Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Advance Life
Add to
42.75 42.75 42.75 42.75 45.00 -2.25 -5.00
AVERAGE VOLUME
5-Day 587.40
10-Day 488.60
30-Day 450.90
2
32.09 29.30 21.97 19.52 1.58 0.34

09-Jul-18

44.85 2.1 (4.91%)

10-Jul-18

47.00 2.15 (4.79%)

11-Jul-18

45.50 -1.5 (-3.19%)

12-Jul-18

45.00 -0.5 (-1.1%)

13-Jul-18

42.75 -2.25 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.47 0.43 42.75
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin has hit 52wk low of Rs 98.25 on BSE
101.00 101.00 96.00 96.95 99.10 -2.15 -2.17
AVERAGE VOLUME
5-Day 3137.40
10-Day 3131.30
30-Day 3567.40
4205
102.63 106.41 137.38 151.03 6.3 0.59

09-Jul-18

97.15 -0.7 (-0.72%)

10-Jul-18

97.30 0.15 (0.15%)

11-Jul-18

97.00 -0.3 (-0.31%)

12-Jul-18

99.10 2.1 (2.16%)

13-Jul-18

96.95 -2.15 (-2.17%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
1.19 0.79 97.87
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes above 50-Day Moving Average of 1341.99 today.
1271.35 1298.00 1271.35 1284.90 1283.25 1.65 0.13
AVERAGE VOLUME
5-Day 460.80
10-Day 417.60
30-Day 640.20
634
1293.78 1318.41 1354.62 1342.86 12.05 1.69

09-Jul-18

1290.10 12.2 (0.95%)

10-Jul-18

1295.00 4.9 (0.38%)

11-Jul-18

1282.80 -12.2 (-0.94%)

12-Jul-18

1283.25 0.45 (0.04%)

13-Jul-18

1284.90 1.65 (0.13%)

DELIVERY AVERAGES
3-Day 56.54%
5-Day 68.68%
8-Day 63.59%
54.88
15.40 10.27 1281.32
Ashima
Add to

ACTIONS

  • Ashima closes above 50-Day Moving Average of 24.27 today.
24.95 27.70 24.10 25.65 24.80 0.85 3.43
AVERAGE VOLUME
5-Day 135390.80
10-Day 99700.20
30-Day 55930.63
234256
22.59 24.03 27.99 28.48 2.6 3.06

09-Jul-18

22.85 0 (0%)

10-Jul-18

25.80 2.95 (12.91%)

11-Jul-18

25.75 -0.05 (-0.19%)

12-Jul-18

24.80 -0.95 (-3.69%)

13-Jul-18

25.65 0.85 (3.43%)

DELIVERY AVERAGES
3-Day 50.37%
5-Day 45.25%
8-Day 47.45%
74.66
0.30 0.20 26.02
Bella Casa
Add to

ACTIONS

  • Bella Casa POM on Jan 20, 2018||Announcement date: Dec 08, 2017
174.90 174.90 170.90 170.90 179.75 -8.85 -4.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
75
166.17 171.46 198.78 185.01 0 7.78

06-Jul-18

168.85 8.75 (5.47%)

09-Jul-18

160.00 -8.85 (-5.24%)

10-Jul-18

165.00 5 (3.13%)

12-Jul-18

179.75 14.75 (8.94%)

13-Jul-18

170.90 -8.85 (-4.92%)

DELIVERY AVERAGES
3-Day 85.94%
5-Day 80.33%
8-Day 78.35%
85.48
2.16 1.44 171.06
Binny
Add to

ACTIONS

  • Binny has hit 52wk low of Rs 166.00 on BSE
193.10 195.00 190.00 191.35 200.10 -8.75 -4.37
AVERAGE VOLUME
5-Day 2919.00
10-Day 2452.90
30-Day 3111.07
852
187.89 199.11 224.28 223.67 65.31 1.2

09-Jul-18

176.15 11.15 (6.76%)

10-Jul-18

189.70 13.55 (7.69%)

11-Jul-18

206.10 16.4 (8.65%)

12-Jul-18

200.10 -6 (-2.91%)

13-Jul-18

191.35 -8.75 (-4.37%)

DELIVERY AVERAGES
3-Day 86.60%
5-Day 87.45%
8-Day 80.31%
81.34
2.40 1.60 191.71
Citizen Yarns
Add to

ACTIONS

  • Only Sellers in Citizen Yarns on BSE
0.43 0.43 0.43 0.43 0.45 -0.02 -4.44
AVERAGE VOLUME
5-Day 843.40
10-Day 1531.80
30-Day 1998.87
100
0.47 0.43 0.93 1.18 - -3.91

01-Jun-18

0.47 -0.02 (-4.08%)

04-Jun-18

0.45 -0.02 (-4.26%)

26-Jun-18

0.45 0 (0%)

02-Jul-18

0.45 0 (0%)

13-Jul-18

0.43 -0.02 (-4.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.43
DCM
Add to

ACTIONS

  • DCM closes below 50-Day Moving Average of 89.44 today.
  • DCM COM on Jul 14, 2018||Announcement date: Jun 07, 2018
90.00 92.50 88.20 89.00 89.80 -0.80 -0.89
AVERAGE VOLUME
5-Day 771.80
10-Day 2466.90
30-Day 2461.93
1163
88.29 89.42 98.37 102.71 - 0.84

09-Jul-18

91.40 0.6 (0.66%)

10-Jul-18

92.60 1.2 (1.31%)

11-Jul-18

90.90 -1.7 (-1.84%)

12-Jul-18

89.80 -1.1 (-1.21%)

13-Jul-18

89.00 -0.8 (-0.89%)

DELIVERY AVERAGES
3-Day 62.63%
5-Day 68.00%
8-Day 55.25%
74.90
1.08 0.72 89.29
Dhanlaxmi Roto
Add to

ACTIONS

  • Only Sellers in Dhanlaxmi Roto on BSE
29.80 31.70 29.80 31.70 30.20 1.50 4.97
AVERAGE VOLUME
5-Day 235.60
10-Day 496.90
30-Day 1402.77
151
32.24 37.19 40.73 36.53 5.3 0.94

04-Jul-18

29.15 -1 (-3.32%)

06-Jul-18

30.55 1.4 (4.8%)

11-Jul-18

29.90 -0.65 (-2.13%)

12-Jul-18

30.20 0.3 (1%)

13-Jul-18

31.70 1.5 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.32 0.29 29.94
Faze Three Exp
Add to

ACTIONS

  • Faze Three Exp has hit 52wk low of Rs 62.20 on BSE
62.75 66.00 62.10 63.00 65.10 -2.10 -3.23
AVERAGE VOLUME
5-Day 4946.80
10-Day 3555.70
30-Day 4351.60
386
65.70 68.09 78.12 83.23 9.52 1.46

09-Jul-18

63.50 1.25 (2.01%)

10-Jul-18

65.90 2.4 (3.78%)

11-Jul-18

64.50 -1.4 (-2.12%)

12-Jul-18

65.10 0.6 (0.93%)

13-Jul-18

63.00 -2.1 (-3.23%)

DELIVERY AVERAGES
3-Day 98.28%
5-Day 97.75%
8-Day 94.16%
67.74
0.78 0.52 62.60
Forbes Gokak
Add to

ACTIONS

  • Only Buyers in Forbes Gokak on BSE
2451.00 2454.95 2375.00 2406.40 2462.50 -56.10 -2.28
AVERAGE VOLUME
5-Day 1580.40
10-Day 1651.70
30-Day 1529.93
1079
2740.35 3023.67 3451.99 3089.54 75.89 10.99

09-Jul-18

2683.05 9.1 (0.34%)

10-Jul-18

2605.70 -77.35 (-2.88%)

11-Jul-18

2520.45 -85.25 (-3.27%)

12-Jul-18

2462.50 -57.95 (-2.3%)

13-Jul-18

2406.40 -56.1 (-2.28%)

DELIVERY AVERAGES
3-Day 65.68%
5-Day 66.79%
8-Day 62.43%
58.01
25.86 23.39 2408.60
Gangotri Textil
Add to

ACTIONS

  • Only Buyers in Gangotri Textil on NSE
1.17 1.17 1.17 1.17 1.17 0.00 0.00
AVERAGE VOLUME
5-Day 3389.60
10-Day 2473.40
30-Day 2458.90
300
1.11 1.10 1.01 1.05 2.44 -0.01

05-Jul-18

1.30 0.05 (4%)

06-Jul-18

1.29 -0.01 (-0.77%)

10-Jul-18

1.23 -0.06 (-4.65%)

11-Jul-18

1.17 -0.06 (-4.88%)

13-Jul-18

1.17 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.19%
100
0.01 0.01 1.17
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes above 30-Day Moving Average of 21.35 today.
21.50 21.50 19.90 20.45 20.75 -0.30 -1.45
AVERAGE VOLUME
5-Day 29865.80
10-Day 22462.90
30-Day 16743.57
6893
21.14 22.83 31.30 34.76 53.82 0.89

09-Jul-18

20.10 0.1 (0.5%)

10-Jul-18

21.25 1.15 (5.72%)

11-Jul-18

21.60 0.35 (1.65%)

12-Jul-18

20.75 -0.85 (-3.94%)

13-Jul-18

20.45 -0.3 (-1.45%)

DELIVERY AVERAGES
3-Day 48.49%
5-Day 51.98%
8-Day 57.05%
55.40
0.25 0.17 20.49
GTN Industries
Add to

ACTIONS

  • GTN Industries closes above 150-Day,200-Day Moving Average today.
13.81 15.50 13.61 14.78 13.76 1.02 7.41
AVERAGE VOLUME
5-Day 8228.20
10-Day 10968.40
30-Day 8999.80
14732
13.22 12.87 15.52 16.22 - -3.79

09-Jul-18

15.16 -0.91 (-5.66%)

10-Jul-18

14.95 -0.21 (-1.39%)

11-Jul-18

15.04 0.09 (0.6%)

12-Jul-18

13.76 -1.28 (-8.51%)

13-Jul-18

14.78 1.02 (7.41%)

DELIVERY AVERAGES
3-Day 74.72%
5-Day 54.86%
8-Day 61.11%
58.15
0.17 0.11 14.74
Him Fibres
Add to

ACTIONS

  • Him Fibres has hit 52wk low of Rs 3.01 on BSE
3.70 3.70 3.51 3.68 3.70 -0.02 -0.54
AVERAGE VOLUME
5-Day 2317.60
10-Day 3731.50
30-Day 6728.83
624
3.86 4.14 5.39 5.70 - 1.79

09-Jul-18

3.90 0.03 (0.78%)

10-Jul-18

3.90 0 (0%)

11-Jul-18

3.65 -0.25 (-6.41%)

12-Jul-18

3.70 0.05 (1.37%)

13-Jul-18

3.68 -0.02 (-0.54%)

DELIVERY AVERAGES
3-Day 79.25%
5-Day 75.73%
8-Day 68.15%
100
0.04 0.03 3.67
HP Cotton
Add to

ACTIONS

  • HP Cotton has hit 52wk low of Rs 29.05 on BSE
35.55 39.80 35.55 35.55 39.45 -3.90 -9.89
AVERAGE VOLUME
5-Day 475.20
10-Day 688.00
30-Day 1057.13
940
35.10 34.26 35.86 36.74 5.76 0.72

09-Jul-18

34.55 -1.9 (-5.21%)

10-Jul-18

37.85 3.3 (9.55%)

11-Jul-18

36.50 -1.35 (-3.57%)

12-Jul-18

39.45 2.95 (8.08%)

13-Jul-18

35.55 -3.9 (-9.89%)

DELIVERY AVERAGES
3-Day 84.12%
5-Day 95.66%
8-Day 95.79%
86.84
0.43 0.36 36.13
Indo Count
Add to

ACTIONS

  • Indo Count closes above 50-Day Moving Average of 75.06 today.
80.85 82.00 75.10 76.20 81.40 -5.20 -6.39
AVERAGE VOLUME
5-Day 150310.60
10-Day 144343.70
30-Day 89415.83
59098
70.59 74.22 94.25 99.29 11.48 1.57

09-Jul-18

78.85 6.45 (8.91%)

10-Jul-18

80.55 1.7 (2.16%)

11-Jul-18

80.40 -0.15 (-0.19%)

12-Jul-18

81.40 1 (1.24%)

13-Jul-18

76.20 -5.2 (-6.39%)

DELIVERY AVERAGES
3-Day 21.42%
5-Day 18.54%
8-Day 19.86%
21.57
0.98 0.65 78.53
Jindal Cotex
Add to

ACTIONS

  • Only Sellers in Jindal Cotex on BSE
6.99 7.01 6.99 7.01 7.35 -0.34 -4.63
AVERAGE VOLUME
5-Day 1518.60
10-Day 4321.50
30-Day 3958.17
1600
7.58 8.13 8.24 8.97 - 1.12

06-Jul-18

6.96 -0.21 (-2.93%)

09-Jul-18

7.07 0.11 (1.58%)

10-Jul-18

7.15 0.08 (1.13%)

12-Jul-18

7.35 0.2 (2.8%)

13-Jul-18

7.01 -0.34 (-4.63%)

DELIVERY AVERAGES
3-Day 76.08%
5-Day 76.29%
8-Day 71.22%
78.73
0.08 0.07 6.99
Kallam Spinning
Add to

ACTIONS

  • Kallam Spinning EGM on Mar 13, 2018||Announcement date: Feb 14, 2018
25.50 25.90 25.00 25.00 25.00 0.00 0.00
AVERAGE VOLUME
5-Day 12834.20
10-Day 14490.90
30-Day 16315.43
23737
26.51 27.38 27.35 26.40 6.83 0.72

09-Jul-18

25.00 0.8 (3.31%)

10-Jul-18

25.95 0.95 (3.8%)

11-Jul-18

25.95 0 (0%)

12-Jul-18

25.00 -0.95 (-3.66%)

13-Jul-18

25.00 0 (0%)

DELIVERY AVERAGES
3-Day 71.85%
5-Day 76.14%
8-Day 80.23%
69.28
0.30 0.20 25.04
Kandagiri Spin
Add to

ACTIONS

  • Kandagiri Spin has hit 52wk low of Rs 24.10 on BSE
27.45 27.45 24.40 25.00 25.50 -0.50 -1.96
AVERAGE VOLUME
5-Day 121.40
10-Day 94.30
30-Day 367.77
56
26.01 26.52 33.43 35.10 - -2.78

06-Jul-18

23.35 -1.65 (-6.6%)

09-Jul-18

23.55 0.2 (0.86%)

11-Jul-18

25.55 2 (8.49%)

12-Jul-18

25.50 -0.05 (-0.2%)

13-Jul-18

25.00 -0.5 (-1.96%)

DELIVERY AVERAGES
3-Day 89.74%
5-Day 0.00%
8-Day 0.00%
33.33
0.31 0.20 25.55
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text has hit 52wk low of Rs 50.10 on BSE
51.90 51.90 50.00 50.05 51.90 -1.85 -3.56
AVERAGE VOLUME
5-Day 3979.60
10-Day 3417.70
30-Day 5057.93
2105
56.94 61.31 68.98 69.22 8.06 1.24

09-Jul-18

52.85 -0.2 (-0.38%)

10-Jul-18

53.05 0.2 (0.38%)

11-Jul-18

52.05 -1 (-1.89%)

12-Jul-18

51.90 -0.15 (-0.29%)

13-Jul-18

50.05 -1.85 (-3.56%)

DELIVERY AVERAGES
3-Day 55.16%
5-Day 58.37%
8-Day 54.88%
35.61
0.62 0.42 50.64
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes above 30-Day Moving Average of 29.48 today.
29.15 29.75 28.10 28.40 29.40 -1.00 -3.40
AVERAGE VOLUME
5-Day 1761.00
10-Day 2139.20
30-Day 2462.13
856
29.17 29.94 36.74 37.80 118.33 1.23

09-Jul-18

29.05 0.75 (2.65%)

10-Jul-18

29.95 0.9 (3.1%)

11-Jul-18

29.30 -0.65 (-2.17%)

12-Jul-18

29.40 0.1 (0.34%)

13-Jul-18

28.40 -1 (-3.4%)

DELIVERY AVERAGES
3-Day 49.88%
5-Day 46.49%
8-Day 47.80%
70.19
0.35 0.24 29.17
Maris Spin
Add to

ACTIONS

  • Only Sellers in Maris Spin on BSE
66.00 66.00 66.00 66.00 63.00 3.00 4.76
AVERAGE VOLUME
5-Day 22.00
10-Day 129.60
30-Day 560.83
2
54.93 49.38 37.13 35.18 58.93 2.28

09-Jul-18

61.10 2.6 (4.44%)

10-Jul-18

58.05 -3.05 (-4.99%)

11-Jul-18

60.90 2.85 (4.91%)

12-Jul-18

63.00 2.1 (3.45%)

13-Jul-18

66.00 3 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.66 0.60 66.00
Modern India
Add to

ACTIONS

  • Modern India closes above 50-Day Moving Average of 45.08 today.
36.20 36.20 36.20 36.20 38.05 -1.85 -4.86
AVERAGE VOLUME
5-Day 41.20
10-Day 73.30
30-Day 166.23
1
42.56 41.01 49.39 53.40 - 3.69

06-Jul-18

42.70 -0.8 (-1.84%)

10-Jul-18

40.60 -2.1 (-4.92%)

11-Jul-18

38.60 -2 (-4.93%)

12-Jul-18

38.05 -0.55 (-1.42%)

13-Jul-18

36.20 -1.85 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.51%
8-Day 99.86%
100
0.40 0.36 36.20
Morarjee Text
Add to

ACTIONS

  • Morarjee Text has hit 52wk low of Rs 28.05 on NSE
28.20 29.40 28.20 29.40 28.20 1.20 4.26
AVERAGE VOLUME
5-Day 1184.80
10-Day 2089.30
30-Day 2923.87
124
31.54 33.35 43.19 45.04 267.27 0.8

09-Jul-18

29.00 0.1 (0.35%)

10-Jul-18

29.80 0.8 (2.76%)

11-Jul-18

29.20 -0.6 (-2.01%)

12-Jul-18

28.20 -1 (-3.42%)

13-Jul-18

29.40 1.2 (4.26%)

DELIVERY AVERAGES
3-Day 65.66%
5-Day 66.74%
8-Day 69.14%
90.46
0.34 0.23 28.44
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes above 30-Day Moving Average of 28.33 today.
25.50 25.55 25.00 25.10 26.95 -1.85 -6.86
AVERAGE VOLUME
5-Day 680.00
10-Day 1583.70
30-Day 2305.60
900
26.91 28.20 34.68 35.64 13.07 0.3

09-Jul-18

26.00 0.05 (0.19%)

10-Jul-18

27.55 1.55 (5.96%)

11-Jul-18

26.05 -1.5 (-5.44%)

12-Jul-18

26.95 0.9 (3.45%)

13-Jul-18

25.10 -1.85 (-6.86%)

DELIVERY AVERAGES
3-Day 68.95%
5-Day 70.75%
8-Day 46.33%
61.58
0.32 0.22 25.12
Nahar Poly Film
Add to

ACTIONS

  • Nahar Poly Film closes above 30-Day Moving Average of 47.71 today.
43.50 43.50 43.05 43.05 45.05 -2.00 -4.44
AVERAGE VOLUME
5-Day 2515.40
10-Day 2109.30
30-Day 2807.67
2042
45.68 47.77 58.68 58.10 20.8 0.61

09-Jul-18

43.75 0.75 (1.74%)

10-Jul-18

44.00 0.25 (0.57%)

11-Jul-18

44.40 0.4 (0.91%)

12-Jul-18

45.05 0.65 (1.46%)

13-Jul-18

43.05 -2 (-4.44%)

DELIVERY AVERAGES
3-Day 94.39%
5-Day 85.40%
8-Day 77.93%
96.33
0.54 0.36 43.28
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes below 30-Day Moving Average of 90.54 today.
83.50 85.50 81.40 82.75 84.45 -1.70 -2.01
AVERAGE VOLUME
5-Day 7218.80
10-Day 5575.30
30-Day 5370.97
6878
87.87 89.46 101.59 103.83 8.78 1.44

09-Jul-18

83.85 -1.3 (-1.53%)

10-Jul-18

85.50 1.65 (1.97%)

11-Jul-18

84.20 -1.3 (-1.52%)

12-Jul-18

84.45 0.25 (0.3%)

13-Jul-18

82.75 -1.7 (-2.01%)

DELIVERY AVERAGES
3-Day 67.94%
5-Day 66.52%
8-Day 64.76%
66.76
1.01 0.68 83.27
PBM Polytex
Add to
84.30 89.50 84.30 88.65 86.60 2.05 2.37
AVERAGE VOLUME
5-Day 1140.80
10-Day 794.30
30-Day 1255.37
102
82.96 82.45 89.34 93.37 10.1 0.64

09-Jul-18

84.75 1.75 (2.11%)

10-Jul-18

82.75 -2 (-2.36%)

11-Jul-18

88.15 5.4 (6.53%)

12-Jul-18

86.60 -1.55 (-1.76%)

13-Jul-18

88.65 2.05 (2.37%)

DELIVERY AVERAGES
3-Day 92.63%
5-Day 93.77%
8-Day 93.17%
96.02
1.04 0.69 84.81
Prime Urban Dev
Add to

ACTIONS

  • Prime Urban Dev has hit 52wk low of Rs 19.70 on BSE
14.85 14.85 13.95 13.95 13.95 0.00 0.00
AVERAGE VOLUME
5-Day 1003.00
10-Day 1268.00
30-Day 4769.07
604
14.96 15.43 18.45 19.39 - 1.85

09-Jul-18

14.50 0.1 (0.69%)

10-Jul-18

14.65 0.15 (1.03%)

11-Jul-18

14.30 -0.35 (-2.39%)

12-Jul-18

13.95 -0.35 (-2.45%)

13-Jul-18

13.95 0 (0%)

DELIVERY AVERAGES
3-Day 65.74%
5-Day 77.46%
8-Day 80.32%
47.90
0.17 0.11 14.23
Rajapalayam
Add to

ACTIONS

  • Rajapalayam has hit 52wk low of Rs 885.10 on BSE
900.00 900.00 875.00 883.20 892.15 -8.95 -1.00
AVERAGE VOLUME
5-Day 1003.20
10-Day 814.70
30-Day 1469.83
1346
1002.32 1050.34 1165.58 1154.49 22.27 2.36

09-Jul-18

925.00 7 (0.76%)

10-Jul-18

926.45 1.45 (0.16%)

11-Jul-18

893.15 -33.3 (-3.59%)

12-Jul-18

892.15 -1 (-0.11%)

13-Jul-18

883.20 -8.95 (-1%)

DELIVERY AVERAGES
3-Day 94.91%
5-Day 83.93%
8-Day 85.42%
92.50
10.71 7.14 883.00
Salona Cotspin
Add to

ACTIONS

  • Salona Cotspin closes above 150-Day Moving Average of 124.11 today.
82.65 86.70 80.00 80.00 82.65 -2.65 -3.21
AVERAGE VOLUME
5-Day 185.80
10-Day 162.30
30-Day 136.57
194
90.49 100.70 122.85 116.23 19.75 1.4

04-Jul-18

75.00 0.35 (0.47%)

09-Jul-18

78.75 3.75 (5%)

11-Jul-18

78.75 0 (0%)

12-Jul-18

82.65 3.9 (4.95%)

13-Jul-18

80.00 -2.65 (-3.21%)

DELIVERY AVERAGES
3-Day 82.06%
5-Day 76.07%
8-Day 72.27%
78.57
0.87 0.79 81.71
Sambandam Spin
Add to
101.50 102.40 92.00 92.00 96.00 -4.00 -4.17
AVERAGE VOLUME
5-Day 861.40
10-Day 1185.70
30-Day 1767.53
1730
113.14 119.92 135.99 138.55 11.37 0.66

09-Jul-18

98.00 1.2 (1.24%)

10-Jul-18

99.00 1 (1.02%)

11-Jul-18

94.85 -4.15 (-4.19%)

12-Jul-18

96.00 1.15 (1.21%)

13-Jul-18

92.00 -4 (-4.17%)

DELIVERY AVERAGES
3-Day 78.75%
5-Day 74.35%
8-Day 76.81%
100
1.15 0.77 93.43
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes below 30-Day,200-Day Moving Average today.
325.00 325.05 300.00 313.55 328.65 -15.10 -4.59
AVERAGE VOLUME
5-Day 685.60
10-Day 677.40
30-Day 527.33
703
358.60 390.92 475.63 449.18 30.12 2.45

06-Jul-18

349.80 5.8 (1.69%)

10-Jul-18

341.00 -8.8 (-2.52%)

11-Jul-18

340.00 -1 (-0.29%)

12-Jul-18

328.65 -11.35 (-3.34%)

13-Jul-18

313.55 -15.1 (-4.59%)

DELIVERY AVERAGES
3-Day 79.13%
5-Day 75.52%
8-Day 80.57%
76.73
3.94 2.63 313.68
Spentex Ind
Add to

ACTIONS

  • Spentex Ind has hit 52wk low of Rs 2.85 on NSE
3.00 3.00 2.82 2.90 2.95 -0.05 -1.69
AVERAGE VOLUME
5-Day 14965.40
10-Day 8382.70
30-Day 7213.13
2500
3.42 3.50 4.90 4.65 - -0.06

05-Jul-18

2.95 -0.1 (-3.28%)

10-Jul-18

3.09 0.14 (4.75%)

11-Jul-18

3.10 0.01 (0.32%)

12-Jul-18

2.95 -0.15 (-4.84%)

13-Jul-18

2.90 -0.05 (-1.69%)

DELIVERY AVERAGES
3-Day 90.25%
5-Day 91.59%
8-Day 88.02%
74.25
0.03 0.03 2.87
Sri Lakshmi Tex
Add to

ACTIONS

  • Sri Lakshmi Tex has hit 52wk low of Rs 23.60 on BSE
17.10 17.10 17.10 17.10 17.95 -0.85 -4.74
AVERAGE VOLUME
5-Day 139.40
10-Day 820.00
30-Day 1050.47
300
22.26 26.16 33.68 32.51 - 0.75

04-Jun-18

17.20 -0.9 (-4.97%)

12-Jun-18

17.20 0 (0%)

02-Jul-18

17.95 0.75 (4.36%)

06-Jul-18

17.95 0 (0%)

13-Jul-18

17.10 -0.85 (-4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.19 0.17 17.10
Sri Nachammai
Add to
13.55 14.85 13.55 14.85 14.18 0.67 4.72
AVERAGE VOLUME
5-Day 127.00
10-Day 562.20
30-Day 380.87
325
13.35 15.05 18.23 17.37 9.05 2.46

05-Jul-18

14.10 -0.44 (-3.03%)

06-Jul-18

13.51 -0.59 (-4.18%)

10-Jul-18

14.18 0.67 (4.96%)

12-Jul-18

14.18 0 (0%)

13-Jul-18

14.85 0.67 (4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.77%
100
0.15 0.13 13.65
Super Sales
Add to
570.00 588.95 569.60 575.35 581.75 -6.40 -1.10
AVERAGE VOLUME
5-Day 456.40
10-Day 310.80
30-Day 485.03
180
623.96 663.91 688.74 680.48 12.44 0.63

09-Jul-18

602.00 -9.75 (-1.59%)

10-Jul-18

584.95 -17.05 (-2.83%)

11-Jul-18

594.95 10 (1.71%)

12-Jul-18

581.75 -13.2 (-2.22%)

13-Jul-18

575.35 -6.4 (-1.1%)

DELIVERY AVERAGES
3-Day 94.29%
5-Day 95.14%
8-Day 92.41%
93.39
6.98 4.65 573.70
Super Spinning
Add to

ACTIONS

  • Only Sellers in Super Spinning on NSE
  • Super Spinning has hit 52wk low of Rs 6.80 on NSE
6.65 6.66 6.65 6.65 7.00 -0.35 -5.00
AVERAGE VOLUME
5-Day 5575.60
10-Day 7801.80
30-Day 9404.33
7246
9.37 10.68 14.35 14.99 - 1.39

09-Jul-18

8.14 0.06 (0.74%)

10-Jul-18

7.74 -0.4 (-4.91%)

11-Jul-18

7.36 -0.38 (-4.91%)

12-Jul-18

7.00 -0.36 (-4.89%)

13-Jul-18

6.65 -0.35 (-5%)

DELIVERY AVERAGES
3-Day 76.20%
5-Day 74.36%
8-Day 75.71%
89.05
0.07 0.07 6.65
Supreme Tex
Add to

ACTIONS

  • Only Buyers in Supreme Tex on NSE
  • Only Sellers in Supreme Tex on NSE
0.67 0.67 0.67 0.67 0.67 0.00 0.00
AVERAGE VOLUME
5-Day 5849.60
10-Day 5335.50
30-Day 7902.17
1000
0.79 0.87 1.57 1.90 - -0.02

09-Jul-18

0.70 0 (0%)

10-Jul-18

0.70 0 (0%)

11-Jul-18

0.67 -0.03 (-4.29%)

12-Jul-18

0.67 0 (0%)

13-Jul-18

0.67 0 (0%)

DELIVERY AVERAGES
3-Day 62.97%
5-Day 64.89%
8-Day 67.34%
71.30
0.01 0.01 0.67
Surat Textile
Add to

ACTIONS

  • Only Buyers in Surat Textile on BSE
3.98 3.98 3.67 3.70 3.91 -0.21 -5.37
AVERAGE VOLUME
5-Day 22479.60
10-Day 26696.90
30-Day 42897.77
31574
3.91 3.99 4.80 4.82 8.04 0.74

09-Jul-18

3.98 0.2 (5.29%)

10-Jul-18

3.81 -0.17 (-4.27%)

11-Jul-18

3.87 0.06 (1.57%)

12-Jul-18

3.91 0.04 (1.03%)

13-Jul-18

3.70 -0.21 (-5.37%)

DELIVERY AVERAGES
3-Day 77.02%
5-Day 86.14%
8-Day 83.91%
66.87
0.05 0.03 3.73
Suryaamba Spin
Add to

ACTIONS

  • Buy Suryaamba Spinning Mills: Equity99
76.10 77.40 72.00 72.40 78.00 -5.60 -7.18
AVERAGE VOLUME
5-Day 2943.80
10-Day 3147.00
30-Day 5212.67
4979
77.12 76.42 73.18 70.74 6.12 0.81

09-Jul-18

81.45 2.45 (3.1%)

10-Jul-18

78.95 -2.5 (-3.07%)

11-Jul-18

76.55 -2.4 (-3.04%)

12-Jul-18

78.00 1.45 (1.89%)

13-Jul-18

72.40 -5.6 (-7.18%)

DELIVERY AVERAGES
3-Day 78.99%
5-Day 78.76%
8-Day 81.98%
85.81
0.94 0.62 73.75
Suryalakshmi Co
Add to

ACTIONS

  • Suryalakshmi Co has hit 52wk low of Rs 49.00 on NSE
52.00 52.80 52.00 52.15 51.25 0.90 1.76
AVERAGE VOLUME
5-Day 1783.00
10-Day 2175.20
30-Day 1919.90
2006
53.66 56.17 74.27 78.13 16.88 0.3

09-Jul-18

49.00 0 (0%)

10-Jul-18

52.85 3.85 (7.86%)

11-Jul-18

52.75 -0.1 (-0.19%)

12-Jul-18

51.25 -1.5 (-2.84%)

13-Jul-18

52.15 0.9 (1.76%)

DELIVERY AVERAGES
3-Day 76.04%
5-Day 69.04%
8-Day 76.54%
57.88
0.62 0.41 52.00
Sybly Ind
Add to

ACTIONS

  • Only Sellers in Sybly Ind on BSE
10.50 10.50 10.11 10.11 10.64 -0.53 -4.98
AVERAGE VOLUME
5-Day 29023.60
10-Day 39838.80
30-Day 50556.60
10593
7.15 6.37 5.25 5.21 - 0.74

09-Jul-18

12.40 -0.65 (-4.98%)

10-Jul-18

11.78 -0.62 (-5%)

11-Jul-18

11.20 -0.58 (-4.92%)

12-Jul-18

10.64 -0.56 (-5%)

13-Jul-18

10.11 -0.53 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.10 10.14
Tavernier
Add to
19.40 19.40 19.40 19.40 18.90 0.50 2.65
AVERAGE VOLUME
5-Day 107.80
10-Day 284.10
30-Day 312.73
100
15.39 13.44 11.94 12.45 13.29 1.26

24-May-18

16.90 -0.5 (-2.87%)

19-Jun-18

17.65 0.75 (4.44%)

26-Jun-18

18.40 0.75 (4.25%)

11-Jul-18

18.90 0.5 (2.72%)

13-Jul-18

19.40 0.5 (2.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.20 0.18 19.40
Trident
Add to

ACTIONS

  • Trident closes above 30-Day,50-Day Moving Average today.
59.00 59.00 56.85 57.10 58.80 -1.70 -2.89
AVERAGE VOLUME
5-Day 167291.80
10-Day 98549.80
30-Day 76307.43
33362
57.71 58.48 70.59 76.65 11.02 0.97

09-Jul-18

54.65 -0.55 (-1%)

10-Jul-18

61.20 6.55 (11.99%)

11-Jul-18

60.30 -0.9 (-1.47%)

12-Jul-18

58.80 -1.5 (-2.49%)

13-Jul-18

57.10 -1.7 (-2.89%)

DELIVERY AVERAGES
3-Day 19.38%
5-Day 23.53%
8-Day 25.12%
42.08
0.71 0.47 57.34
Vardhman Poly
Add to

ACTIONS

  • Vardhman Poly closes above 30-Day,50-Day Moving Average today.
19.65 19.90 18.20 18.55 19.23 -0.68 -3.54
AVERAGE VOLUME
5-Day 49171.20
10-Day 26857.30
30-Day 10523.23
128088
14.97 16.56 24.31 26.99 - -0.13

09-Jul-18

12.55 0.29 (2.37%)

10-Jul-18

13.82 1.27 (10.12%)

11-Jul-18

16.58 2.76 (19.97%)

12-Jul-18

19.23 2.65 (15.98%)

13-Jul-18

18.55 -0.68 (-3.54%)

DELIVERY AVERAGES
3-Day 33.68%
5-Day 34.19%
8-Day 36.21%
27.01
0.21 0.17 18.58
Vardhman Text
Add to

ACTIONS

  • Vardhman Text Block Deal on BSE||Qty: 275,031||Deal Price: 1,245.00||Value (cr): 34.24||Time: 09:52am
1192.95 1221.00 1192.95 1206.25 1215.00 -8.75 -0.72
AVERAGE VOLUME
5-Day 1198.20
10-Day 719.80
30-Day 13611.17
4748
1225.78 1228.36 1286.33 1287.06 12.7 1.53

09-Jul-18

1218.10 9.05 (0.75%)

10-Jul-18

1216.35 -1.75 (-0.14%)

11-Jul-18

1217.50 1.15 (0.09%)

12-Jul-18

1215.00 -2.5 (-0.21%)

13-Jul-18

1206.25 -8.75 (-0.72%)

DELIVERY AVERAGES
3-Day 70.35%
5-Day 76.71%
8-Day 76.35%
57.98
14.58 9.72 1212.60
Vippy Spinpro
Add to

ACTIONS

  • Vippy Spinpro AGM on Sep 27, 2017||Announcement date: May 29, 2017
42.10 42.10 42.00 42.00 43.00 -1.00 -2.33
AVERAGE VOLUME
5-Day 491.00
10-Day 1246.30
30-Day 1526.40
500
43.78 45.56 48.17 47.94 7.19 0.69

09-Jul-18

45.30 2.3 (5.35%)

10-Jul-18

43.00 -2.3 (-5.08%)

11-Jul-18

43.00 0 (0%)

12-Jul-18

43.00 0 (0%)

13-Jul-18

42.00 -1 (-2.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.19%
8-Day 97.27%
100
0.52 0.34 42.02
Vishal Fabrics
Add to
548.00 556.00 537.00 537.60 548.00 -10.40 -1.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
30200
541.06 555.23 508.83 439.85 150.59 13.79

09-Jul-18

538.00 -2 (-0.37%)

10-Jul-18

540.00 2 (0.37%)

11-Jul-18

540.00 0 (0%)

12-Jul-18

548.00 8 (1.48%)

13-Jul-18

537.60 -10.4 (-1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.94%
100
6.58 4.38 547.99
Winsome Yarns
Add to

ACTIONS

  • Only Buyers in Winsome Yarns on NSE
1.62 1.62 1.62 1.62 1.59 0.03 1.89
AVERAGE VOLUME
5-Day 6662.60
10-Day 9877.40
30-Day 5145.77
1330
1.78 1.93 2.05 2.05 - -0.06

06-Jul-18

1.56 -0.03 (-1.89%)

10-Jul-18

1.53 -0.03 (-1.92%)

11-Jul-18

1.56 0.03 (1.96%)

12-Jul-18

1.59 0.03 (1.92%)

13-Jul-18

1.62 0.03 (1.89%)

DELIVERY AVERAGES
3-Day 98.11%
5-Day 96.44%
8-Day 94.41%
84.97
0.02 0.02 1.62
Sections
Follow us on
Available On