Get App
Moneycontrol

Co-Partners

Associate Partners

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alchemist Corp
Add to

ACTIONS

  • Only Buyers in Alchemist Corp on BSE
  • Only Buyers in Alchemist Corp on BSE
13.78 13.78 13.78 13.78 13.51 0.27 2.00
AVERAGE VOLUME
5-Day 2047.80
10-Day 2843.50
30-Day 1361.70
400
9.05 8.30 7.16 8.19 51.04 1.63

16-May-19

12.75 0.25 (2%)

17-May-19

13.00 0.25 (1.96%)

20-May-19

13.25 0.25 (1.92%)

21-May-19

13.51 0.26 (1.96%)

22-May-19

13.78 0.27 (2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.13 13.78
Alka India
Add to

ACTIONS

  • Only Sellers in Alka India on BSE
  • Alka India has hit 52wk low of Rs 0.19 on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 2310.20
10-Day 2215.90
30-Day 5917.97
60
0.19 0.19 0.19 0.19 19 1

13-May-19

0.19 0 (0%)

16-May-19

0.19 0 (0%)

17-May-19

0.19 0 (0%)

20-May-19

0.19 0 (0%)

22-May-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin has hit 52wk low of Rs 78.10 on BSE
85.50 87.35 85.00 86.85 86.70 0.15 0.17
AVERAGE VOLUME
5-Day 3680.00
10-Day 2415.40
30-Day 4009.83
2997
87.60 88.36 94.88 97.74 3.8 0.53

16-May-19

84.00 -0.15 (-0.18%)

17-May-19

83.90 -0.1 (-0.12%)

20-May-19

85.40 1.5 (1.79%)

21-May-19

86.70 1.3 (1.52%)

22-May-19

86.85 0.15 (0.17%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
1.04 0.69 86.09
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes below 30-Day Moving Average of 1128.76 today.
1115.95 1115.95 1091.00 1105.10 1092.70 12.40 1.13
AVERAGE VOLUME
5-Day 200.40
10-Day 152.20
30-Day 171.07
140
1119.20 1126.43 1149.15 1180.32 9.6 1.48

16-May-19

1119.95 23 (2.1%)

17-May-19

1093.55 -26.4 (-2.36%)

20-May-19

1110.65 17.1 (1.56%)

21-May-19

1092.70 -17.95 (-1.62%)

22-May-19

1105.10 12.4 (1.13%)

DELIVERY AVERAGES
3-Day 71.15%
5-Day 69.92%
8-Day 72.03%
70.31
13.11 8.74 1105.36
Ashima
Add to

ACTIONS

  • Only Buyers in Ashima on NSE
10.82 11.00 10.30 10.34 10.73 -0.39 -3.63
AVERAGE VOLUME
5-Day 11321.40
10-Day 7833.90
30-Day 6556.50
10813
11.23 11.75 13.54 15.06 8.08 0.83

16-May-19

10.05 -0.2 (-1.95%)

17-May-19

10.11 0.06 (0.6%)

20-May-19

11.12 1.01 (9.99%)

21-May-19

10.73 -0.39 (-3.51%)

22-May-19

10.34 -0.39 (-3.63%)

DELIVERY AVERAGES
3-Day 77.19%
5-Day 77.92%
8-Day 72.87%
89.31
0.12 0.10 10.52
Bella Casa
Add to

ACTIONS

  • Bella Casa closes above 30-Day Moving Average of 142.05 today.
133.00 138.00 127.00 127.90 133.30 -5.40 -4.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
1115
140.34 146.85 160.28 164.64 0 4.98

16-May-19

151.80 3.7 (2.5%)

17-May-19

144.90 -6.9 (-4.55%)

20-May-19

140.00 -4.9 (-3.38%)

21-May-19

133.30 -6.7 (-4.79%)

22-May-19

127.90 -5.4 (-4.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.40 1.27 127.84
Bhilwara Spin
Add to

ACTIONS

  • Bhilwara Spin closes above 30-Day,50-Day Moving Average today.
12.96 13.50 12.96 13.38 12.96 0.42 3.24
AVERAGE VOLUME
5-Day 1441.40
10-Day 1740.70
30-Day 2535.47
2209
11.96 10.65 8.92 9.31 1.59 0.69

16-May-19

12.50 0.39 (3.22%)

17-May-19

11.89 -0.61 (-4.88%)

20-May-19

12.47 0.58 (4.88%)

21-May-19

12.96 0.49 (3.93%)

22-May-19

13.38 0.42 (3.24%)

DELIVERY AVERAGES
3-Day 95.73%
5-Day 97.21%
8-Day 97.91%
100
0.14 0.12 13.38
Binny
Add to

ACTIONS

  • Binny has hit 52wk low of Rs 95.05 on BSE
108.75 113.95 108.05 112.20 108.80 3.40 3.13
AVERAGE VOLUME
5-Day 3134.00
10-Day 2460.70
30-Day 1787.87
4878
118.90 127.60 137.45 143.57 34.21 0.91

16-May-19

105.30 2.3 (2.23%)

17-May-19

105.00 -0.3 (-0.28%)

20-May-19

113.90 8.9 (8.48%)

21-May-19

108.80 -5.1 (-4.48%)

22-May-19

112.20 3.4 (3.13%)

DELIVERY AVERAGES
3-Day 95.24%
5-Day 93.78%
8-Day 91.16%
94.86
1.31 0.87 111.68
DCM
Add to

ACTIONS

  • DCM closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in DCM on NSE
58.00 68.15 58.00 68.15 56.80 11.35 19.98
AVERAGE VOLUME
5-Day 755.00
10-Day 1198.90
30-Day 2486.60
26044
59.05 60.67 67.71 72.17 12.86 0.66

16-May-19

55.20 -0.5 (-0.9%)

17-May-19

56.25 1.05 (1.9%)

20-May-19

57.75 1.5 (2.67%)

21-May-19

56.80 -0.95 (-1.65%)

22-May-19

68.15 11.35 (19.98%)

DELIVERY AVERAGES
3-Day 57.18%
5-Day 46.17%
8-Day 46.70%
27.33
0.68 0.45 65.90
Faze Three Exp
Add to

ACTIONS

  • Faze Three Exp AGM on Sep 27, 2018||Announcement date: Aug 29, 2018
42.25 42.25 38.80 38.80 39.10 -0.30 -0.77
AVERAGE VOLUME
5-Day 1437.40
10-Day 2984.20
30-Day 4717.63
130
45.65 47.42 47.49 48.96 4.38 0.81

16-May-19

40.90 1.1 (2.76%)

17-May-19

40.00 -0.9 (-2.2%)

20-May-19

42.00 2 (5%)

21-May-19

39.10 -2.9 (-6.9%)

22-May-19

38.80 -0.3 (-0.77%)

DELIVERY AVERAGES
3-Day 98.33%
5-Day 95.66%
8-Day 93.85%
92.91
0.47 0.31 39.59
Forbes Gokak
Add to

ACTIONS

  • Forbes Gokak closes above 200-Day Moving Average of 2293.59 today.
2100.00 2138.95 2070.00 2083.15 2103.25 -20.10 -0.96
AVERAGE VOLUME
5-Day 820.00
10-Day 677.80
30-Day 1997.87
314
2268.27 2276.34 2210.57 2273.13 96.22 9.65

16-May-19

1999.55 -20.1 (-1%)

17-May-19

2002.95 3.4 (0.17%)

20-May-19

2127.35 124.4 (6.21%)

21-May-19

2103.25 -24.1 (-1.13%)

22-May-19

2083.15 -20.1 (-0.96%)

DELIVERY AVERAGES
3-Day 78.78%
5-Day 77.90%
8-Day 76.52%
70.03
25.24 16.83 2092.02
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes below 50-Day Moving Average of 13.47 today.
12.50 13.10 12.26 12.59 12.86 -0.27 -2.10
AVERAGE VOLUME
5-Day 5725.60
10-Day 5679.20
30-Day 5132.43
16693
13.01 13.40 15.16 16.39 - 0.5

16-May-19

11.62 -0.48 (-3.97%)

17-May-19

11.92 0.3 (2.58%)

20-May-19

12.97 1.05 (8.81%)

21-May-19

12.86 -0.11 (-0.85%)

22-May-19

12.59 -0.27 (-2.1%)

DELIVERY AVERAGES
3-Day 56.01%
5-Day 54.64%
8-Day 57.31%
61.85
0.15 0.10 12.62
GTN Industries
Add to

ACTIONS

  • GTN Industries closes above 50-Day Moving Average of 9.67 today.
9.45 9.45 9.30 9.30 9.25 0.05 0.54
AVERAGE VOLUME
5-Day 760.20
10-Day 1531.30
30-Day 1163.23
28
9.76 9.56 10.95 11.93 - 0.25

16-May-19

9.82 -0.02 (-0.2%)

17-May-19

10.25 0.43 (4.38%)

20-May-19

10.10 -0.15 (-1.46%)

21-May-19

9.25 -0.85 (-8.42%)

22-May-19

9.30 0.05 (0.54%)

DELIVERY AVERAGES
3-Day 96.06%
5-Day 78.99%
8-Day 74.19%
92.81
0.11 0.07 9.43
Him Fibres
Add to

ACTIONS

  • Him Fibres has hit 52wk low of Rs 1.55 on BSE
  • Him Fibres has hit 52wk low of Rs 1.60 on BSE
1.55 1.60 1.55 1.55 1.60 -0.05 -3.13
AVERAGE VOLUME
5-Day 1017.00
10-Day 775.60
30-Day 1580.73
4
2.27 2.35 3.15 3.30 - 0.43

16-May-19

1.76 0 (0%)

17-May-19

1.68 -0.08 (-4.55%)

20-May-19

1.68 0 (0%)

21-May-19

1.60 -0.08 (-4.76%)

22-May-19

1.55 -0.05 (-3.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.56
HP Cotton
Add to

ACTIONS

  • HP Cotton AGM on Sep 22, 2018||Announcement date: Aug 23, 2018
32.60 33.00 32.60 33.00 36.20 -3.20 -8.84
AVERAGE VOLUME
5-Day 133.40
10-Day 438.60
30-Day 751.07
101
34.98 35.11 39.82 40.95 5.13 0.66

14-May-19

32.95 0.85 (2.65%)

15-May-19

35.30 2.35 (7.13%)

16-May-19

34.95 -0.35 (-0.99%)

17-May-19

36.20 1.25 (3.58%)

22-May-19

33.00 -3.2 (-8.84%)

DELIVERY AVERAGES
3-Day 63.46%
5-Day 77.21%
8-Day 84.83%
90.91
0.40 0.33 32.64
Indo Cotspin
Add to

ACTIONS

  • Indo Cotspin has hit 52wk low of Rs 10.15 on BSE
  • Indo Cotspin has hit 52wk low of Rs 10.15 on BSE
7.68 7.68 7.68 7.68 7.83 -0.15 -1.92
AVERAGE VOLUME
5-Day 234.00
10-Day 189.50
30-Day 260.37
290
11.18 12.44 14.44 15.33 27.43 0.53

15-May-19

8.30 -0.16 (-1.89%)

16-May-19

8.14 -0.16 (-1.93%)

17-May-19

7.98 -0.16 (-1.97%)

20-May-19

7.83 -0.15 (-1.88%)

22-May-19

7.68 -0.15 (-1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.08 7.68
Indo Count
Add to

ACTIONS

  • Indo Count closes above 30-Day Moving Average of 48.30 today.
38.60 41.50 38.15 41.15 39.10 2.05 5.24
AVERAGE VOLUME
5-Day 9572.60
10-Day 8299.00
30-Day 45344.43
23670
42.69 46.20 51.53 57.37 9.66 0.87

16-May-19

37.40 -0.15 (-0.4%)

17-May-19

38.10 0.7 (1.87%)

20-May-19

39.90 1.8 (4.72%)

21-May-19

39.10 -0.8 (-2.01%)

22-May-19

41.15 2.05 (5.24%)

DELIVERY AVERAGES
3-Day 69.70%
5-Day 65.36%
8-Day 66.19%
65.32
0.43 0.35 40.56
Jayatma Industr
Add to

ACTIONS

  • Santaram Spin AGM on Sep 15, 2018||Announcement date: Aug 16, 2018
18.90 19.25 18.90 19.25 18.50 0.75 4.05
AVERAGE VOLUME
5-Day 467.20
10-Day 314.00
30-Day 651.33
1630
18.16 15.49 9.00 7.73 23.48 1.04

11-Apr-19

19.40 0.75 (4.02%)

07-May-19

19.35 -0.05 (-0.26%)

09-May-19

18.40 -0.95 (-4.91%)

21-May-19

18.50 0.1 (0.54%)

22-May-19

19.25 0.75 (4.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.19 0.18 19.00
Jindal Cotex
Add to

ACTIONS

  • Jindal Cotex has hit 52wk low of Rs 3.05 on NSE
3.61 3.61 3.61 3.61 3.61 0.00 0.00
AVERAGE VOLUME
5-Day 15804.00
10-Day 98609.50
30-Day 33516.43
10
4.03 4.18 4.52 5.18 - 2.09

16-May-19

3.48 0.03 (0.87%)

17-May-19

3.40 -0.08 (-2.3%)

20-May-19

3.45 0.05 (1.47%)

21-May-19

3.61 0.16 (4.64%)

22-May-19

3.61 0 (0%)

DELIVERY AVERAGES
3-Day 96.83%
5-Day 96.42%
8-Day 91.61%
97.75
0.04 0.03 3.61
Kallam Spinning
Add to

ACTIONS

  • Kallam Spinning has hit 52wk low of Rs 16.70 on BSE
15.50 15.80 15.20 15.80 15.85 -0.05 -0.32
AVERAGE VOLUME
5-Day 4173.20
10-Day 3238.10
30-Day 3447.00
420
16.18 16.37 17.75 19.27 10 0.31

16-May-19

15.80 -0.3 (-1.86%)

17-May-19

15.55 -0.25 (-1.58%)

20-May-19

15.80 0.25 (1.61%)

21-May-19

15.85 0.05 (0.32%)

22-May-19

15.80 -0.05 (-0.32%)

DELIVERY AVERAGES
3-Day 87.28%
5-Day 86.22%
8-Day 83.03%
82.26
0.19 0.13 15.71
Kandagiri Spin
Add to

ACTIONS

  • Kandagiri Spin POM on Mar 29, 2019||Announcement date: Feb 25, 2019
16.20 16.20 16.20 16.20 17.00 -0.80 -4.71
AVERAGE VOLUME
5-Day 30.60
10-Day 33.00
30-Day 78.43
19
20.22 21.31 25.75 28.94 - 0.25

11-Apr-19

17.30 -0.8 (-4.42%)

23-Apr-19

17.30 0 (0%)

17-May-19

16.45 -0.85 (-4.91%)

21-May-19

17.00 0.55 (3.34%)

22-May-19

16.20 -0.8 (-4.71%)

DELIVERY AVERAGES
3-Day 89.74%
5-Day 0.00%
8-Day 0.00%
33.33
0.18 0.16 16.20
Katare Spinning
Add to

ACTIONS

  • Only Buyers in Katare Spinning on BSE
9.40 9.40 9.40 9.40 9.18 0.22 2.40
AVERAGE VOLUME
5-Day 455.00
10-Day 371.60
30-Day 617.17
100
8.82 8.30 12.90 15.66 - -2.87

16-Apr-19

9.20 -0.2 (-2.13%)

22-Apr-19

9.20 0 (0%)

23-Apr-19

8.75 -0.45 (-4.89%)

24-Apr-19

9.18 0.43 (4.91%)

22-May-19

9.40 0.22 (2.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 9.40
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes above 150-Day Moving Average of 42.85 today.
42.10 44.70 42.10 44.65 43.80 0.85 1.94
AVERAGE VOLUME
5-Day 621.40
10-Day 630.70
30-Day 6862.30
1043
45.03 44.84 42.99 44.81 7.38 0.85

16-May-19

42.25 -0.6 (-1.4%)

17-May-19

42.35 0.1 (0.24%)

20-May-19

43.85 1.5 (3.54%)

21-May-19

43.80 -0.05 (-0.11%)

22-May-19

44.65 0.85 (1.94%)

DELIVERY AVERAGES
3-Day 53.95%
5-Day 60.79%
8-Day 63.92%
69.23
0.53 0.35 44.45
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes above 50-Day Moving Average of 26.15 today.
  • Maral Overseas closes above 50-Day Moving Average of 26.14 today.
24.00 24.00 23.70 23.80 24.80 -1.00 -4.03
AVERAGE VOLUME
5-Day 1595.00
10-Day 1452.10
30-Day 1092.53
81
25.18 25.87 27.03 27.54 12.14 0.98

15-May-19

23.15 -1.6 (-6.46%)

16-May-19

22.80 -0.35 (-1.51%)

17-May-19

23.15 0.35 (1.54%)

21-May-19

24.80 1.65 (7.13%)

22-May-19

23.80 -1 (-4.03%)

DELIVERY AVERAGES
3-Day 75.81%
5-Day 76.05%
8-Day 74.63%
58.53
0.30 0.20 23.77
Mid India Ind
Add to

ACTIONS

  • Only Buyers in Mid India Ind on BSE
0.37 0.37 0.37 0.37 0.37 0.00 0.00
AVERAGE VOLUME
5-Day 340.00
10-Day 712.10
30-Day 693.97
200
0.30 0.33 0.69 0.84 - -0.25

04-Apr-19

0.34 0.01 (3.03%)

03-May-19

0.35 0.01 (2.94%)

10-May-19

0.36 0.01 (2.86%)

21-May-19

0.37 0.01 (2.78%)

22-May-19

0.37 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.37
Modern India
Add to

ACTIONS

  • Only Buyers in Modern India on BSE
  • Only Buyers in Modern India on BSE
72.55 72.55 72.55 72.55 71.15 1.40 1.97
AVERAGE VOLUME
5-Day 3164.00
10-Day 2090.30
30-Day 1126.47
5778
45.75 37.58 36.25 39.80 - 7.46

16-May-19

63.35 3 (4.97%)

17-May-19

66.50 3.15 (4.97%)

20-May-19

69.80 3.3 (4.96%)

21-May-19

71.15 1.35 (1.93%)

22-May-19

72.55 1.4 (1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.73 0.70 72.55
Morarjee Text
Add to

ACTIONS

  • Morarjee Text has hit 52wk low of Rs 16.25 on NSE
19.80 19.95 18.00 18.70 19.50 -0.80 -4.10
AVERAGE VOLUME
5-Day 2857.00
10-Day 2915.90
30-Day 1772.53
821
20.87 22.12 22.70 23.94 - 0.82

15-May-19

16.70 -1.1 (-6.18%)

16-May-19

17.35 0.65 (3.89%)

17-May-19

18.20 0.85 (4.9%)

21-May-19

19.50 1.3 (7.14%)

22-May-19

18.70 -0.8 (-4.1%)

DELIVERY AVERAGES
3-Day 90.45%
5-Day 84.69%
8-Day 81.33%
81.58
0.23 0.16 18.72
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes below 30-Day Moving Average of 20.92 today.
  • Nagreeka Export closes above 30-Day,50-Day Moving Average today.
21.60 23.75 20.75 21.10 21.65 -0.55 -2.54
AVERAGE VOLUME
5-Day 9344.80
10-Day 4847.30
30-Day 3858.47
3125
21.38 21.84 23.28 24.05 11.34 0.23

15-May-19

20.75 -1.6 (-7.16%)

16-May-19

20.95 0.2 (0.96%)

20-May-19

22.00 1.05 (5.01%)

21-May-19

21.65 -0.35 (-1.59%)

22-May-19

21.10 -0.55 (-2.54%)

DELIVERY AVERAGES
3-Day 61.49%
5-Day 39.44%
8-Day 34.91%
51.37
0.26 0.17 21.65
Nahar Poly Film
Add to

ACTIONS

  • Nahar Poly Film has hit 52wk low of Rs 31.90 on NSE
31.30 35.80 31.30 35.80 32.15 3.65 11.35
AVERAGE VOLUME
5-Day 703.80
10-Day 991.40
30-Day 1130.27
80
35.22 36.17 38.59 40.20 17.29 0.46

16-May-19

33.00 1 (3.13%)

17-May-19

33.90 0.9 (2.73%)

20-May-19

35.85 1.95 (5.75%)

21-May-19

32.15 -3.7 (-10.32%)

22-May-19

35.80 3.65 (11.35%)

DELIVERY AVERAGES
3-Day 55.77%
5-Day 59.13%
8-Day 62.10%
69.06
0.39 0.26 31.76
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners EGM on Apr 27, 2019||Announcement date: Apr 03, 2019
78.70 78.70 75.85 77.95 76.95 1.00 1.30
AVERAGE VOLUME
5-Day 816.80
10-Day 1650.00
30-Day 1762.17
775
80.12 82.33 83.66 84.63 7.2 1.05

16-May-19

72.75 -2.35 (-3.13%)

17-May-19

74.05 1.3 (1.79%)

20-May-19

77.10 3.05 (4.12%)

21-May-19

76.95 -0.15 (-0.19%)

22-May-19

77.95 1 (1.3%)

DELIVERY AVERAGES
3-Day 71.39%
5-Day 65.71%
8-Day 65.48%
83.00
0.92 0.62 76.80
Pasari Spinning
Add to

ACTIONS

  • Only Sellers in Pasari Spinning on BSE
  • Only Sellers in Pasari Spinning on BSE
3.50 3.50 3.50 3.50 3.50 0.00 0.00
AVERAGE VOLUME
5-Day 3689.00
10-Day 4359.70
30-Day 3188.60
1000
3.97 4.07 3.40 3.21 19.44 3.5

16-May-19

4.07 -0.21 (-4.91%)

17-May-19

3.87 -0.2 (-4.91%)

20-May-19

3.68 -0.19 (-4.91%)

21-May-19

3.50 -0.18 (-4.89%)

22-May-19

3.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.50
Patspin India
Add to

ACTIONS

  • Patspin India closes above 30-Day,50-Day Moving Average today.
10.00 10.35 10.00 10.10 10.50 -0.40 -3.81
AVERAGE VOLUME
5-Day 9752.20
10-Day 8685.70
30-Day 4603.20
2089
10.08 10.45 10.88 11.34 - 3.88

16-May-19

9.03 0 (0%)

17-May-19

9.99 0.96 (10.63%)

20-May-19

10.64 0.65 (6.51%)

21-May-19

10.50 -0.14 (-1.32%)

22-May-19

10.10 -0.4 (-3.81%)

DELIVERY AVERAGES
3-Day 58.75%
5-Day 60.68%
8-Day 61.74%
59.96
0.13 0.08 10.02
PBM Polytex
Add to

ACTIONS

  • PBM Polytex closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
75.00 76.00 73.10 73.30 73.25 0.05 0.07
AVERAGE VOLUME
5-Day 1145.20
10-Day 1112.20
30-Day 697.97
361
77.32 78.08 77.31 79.24 5.33 0.46

16-May-19

76.05 -1.2 (-1.55%)

17-May-19

74.35 -1.7 (-2.24%)

20-May-19

73.70 -0.65 (-0.87%)

21-May-19

73.25 -0.45 (-0.61%)

22-May-19

73.30 0.05 (0.07%)

DELIVERY AVERAGES
3-Day 80.21%
5-Day 79.58%
8-Day 80.42%
41.07
0.88 0.59 75.35
Prime Urban Dev
Add to

ACTIONS

  • Only Sellers in Prime Urban Dev on BSE
7.10 7.10 7.10 7.10 7.10 0.00 0.00
AVERAGE VOLUME
5-Day 710.20
10-Day 1027.80
30-Day 1937.33
60
7.78 9.03 11.73 12.47 - 1.1

15-May-19

7.00 0 (0%)

17-May-19

7.35 0.35 (5%)

20-May-19

7.35 0 (0%)

21-May-19

7.10 -0.25 (-3.4%)

22-May-19

7.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.90%
100
0.07 0.07 7.10
Rajapalayam
Add to

ACTIONS

  • Rajapalayam closes above 30-Day Moving Average of 699.09 today.
791.00 810.95 775.00 801.70 797.85 3.85 0.48
AVERAGE VOLUME
5-Day 1732.20
10-Day 1209.70
30-Day 985.27
2267
827.99 821.18 765.46 793.69 20.86 2.17

16-May-19

791.10 -21.1 (-2.6%)

17-May-19

789.15 -1.95 (-0.25%)

20-May-19

797.90 8.75 (1.11%)

21-May-19

797.85 -0.05 (-0.01%)

22-May-19

801.70 3.85 (0.48%)

DELIVERY AVERAGES
3-Day 94.91%
5-Day 83.93%
8-Day 85.42%
92.50
9.57 6.38 800.63
Salona Cotspin
Add to

ACTIONS

  • Salona Cotspin closes above 200-Day Moving Average of 94.67 today.
94.05 105.45 94.05 104.45 102.75 1.70 1.65
AVERAGE VOLUME
5-Day 534.00
10-Day 313.30
30-Day 871.00
24
84.78 79.65 86.69 94.44 21.32 1.84

16-May-19

95.00 5.1 (5.67%)

17-May-19

95.00 0 (0%)

20-May-19

94.05 -0.95 (-1%)

21-May-19

102.75 8.7 (9.25%)

22-May-19

104.45 1.7 (1.65%)

DELIVERY AVERAGES
3-Day 59.05%
5-Day 58.68%
8-Day 66.51%
59.70
1.13 0.93 104.24
Sambandam Spin
Add to

ACTIONS

  • Sambandam Spin closes above 50-Day Moving Average of 93.94 today.
87.50 87.95 82.05 87.95 87.00 0.95 1.09
AVERAGE VOLUME
5-Day 265.40
10-Day 566.50
30-Day 435.67
40
93.54 93.85 99.92 99.40 7.96 0.42

14-May-19

88.40 4.4 (5.24%)

16-May-19

84.05 -4.35 (-4.92%)

17-May-19

81.25 -2.8 (-3.33%)

21-May-19

87.00 5.75 (7.08%)

22-May-19

87.95 0.95 (1.09%)

DELIVERY AVERAGES
3-Day 78.75%
5-Day 74.35%
8-Day 76.81%
100
1.04 0.70 85.62
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes above 30-Day,50-Day Moving Average today.
147.00 155.00 143.15 152.25 157.55 -5.30 -3.36
AVERAGE VOLUME
5-Day 5473.80
10-Day 2786.30
30-Day 1308.97
916
141.88 146.30 189.80 226.01 29.85 1.83

16-May-19

153.45 25.55 (19.98%)

17-May-19

177.50 24.05 (15.67%)

20-May-19

175.05 -2.45 (-1.38%)

21-May-19

157.55 -17.5 (-10%)

22-May-19

152.25 -5.3 (-3.36%)

DELIVERY AVERAGES
3-Day 23.86%
5-Day 25.79%
8-Day 26.36%
57.72
1.73 1.42 149.96
Sri Nachammai
Add to

ACTIONS

  • Sri Nachammai closes above its 30-Day,50-Day,150-Day Moving Average today.
15.45 15.45 15.45 15.45 14.75 0.70 4.75
AVERAGE VOLUME
5-Day 184.20
10-Day 258.40
30-Day 274.77
350
16.00 15.88 15.69 15.90 9.97 0.3

15-May-19

15.80 -0.8 (-4.82%)

17-May-19

16.00 0.2 (1.27%)

20-May-19

15.40 -0.6 (-3.75%)

21-May-19

14.75 -0.65 (-4.22%)

22-May-19

15.45 0.7 (4.75%)

DELIVERY AVERAGES
3-Day 98.48%
5-Day 96.20%
8-Day 97.25%
93.75
0.15 0.14 15.45
Super Sales
Add to

ACTIONS

  • Super Sales closes above 30-Day Moving Average of 464.79 today.
365.10 396.05 365.10 383.50 395.45 -11.95 -3.02
AVERAGE VOLUME
5-Day 191.80
10-Day 215.70
30-Day 287.43
833
403.61 406.95 441.38 475.49 19.8 0.44

16-May-19

385.15 -4.85 (-1.24%)

17-May-19

395.10 9.95 (2.58%)

20-May-19

398.60 3.5 (0.89%)

21-May-19

395.45 -3.15 (-0.79%)

22-May-19

383.50 -11.95 (-3.02%)

DELIVERY AVERAGES
3-Day 94.29%
5-Day 95.14%
8-Day 92.41%
93.39
4.75 3.16 389.82
Super Spinning
Add to
6.50 6.50 5.75 5.77 6.29 -0.52 -8.27
AVERAGE VOLUME
5-Day 13053.80
10-Day 10614.50
30-Day 12419.27
8327
6.50 6.56 6.76 6.98 - 0.22

15-May-19

5.70 -0.01 (-0.18%)

16-May-19

5.33 -0.37 (-6.49%)

20-May-19

6.15 0.82 (15.38%)

21-May-19

6.29 0.14 (2.28%)

22-May-19

5.77 -0.52 (-8.27%)

DELIVERY AVERAGES
3-Day 52.99%
5-Day 58.57%
8-Day 67.12%
79.26
0.08 0.05 5.78
Surat Textile
Add to

ACTIONS

  • Only Buyers in Surat Textile on BSE
2.20 2.38 2.00 2.03 2.22 -0.19 -8.56
AVERAGE VOLUME
5-Day 226869.00
10-Day 218316.10
30-Day 122762.53
527606
2.44 2.65 2.99 3.04 3.69 0.37

16-May-19

2.20 0.07 (3.29%)

17-May-19

2.20 0 (0%)

20-May-19

2.28 0.08 (3.64%)

21-May-19

2.22 -0.06 (-2.63%)

22-May-19

2.03 -0.19 (-8.56%)

DELIVERY AVERAGES
3-Day 80.46%
5-Day 77.79%
8-Day 73.58%
85.15
0.03 0.02 2.04
Suryaamba Spin
Add to

ACTIONS

  • Suryaamba Spin closes above 30-Day,50-Day Moving Average today.
57.10 59.75 57.00 57.00 60.00 -3.00 -5.00
AVERAGE VOLUME
5-Day 2292.20
10-Day 2462.30
30-Day 1517.23
1899
62.01 63.00 66.74 73.43 3.87 0.64

16-May-19

57.15 -0.75 (-1.3%)

17-May-19

55.65 -1.5 (-2.62%)

20-May-19

58.20 2.55 (4.58%)

21-May-19

60.00 1.8 (3.09%)

22-May-19

57.00 -3 (-5%)

DELIVERY AVERAGES
3-Day 60.01%
5-Day 61.95%
8-Day 70.09%
33.33
0.63 0.57 57.17
Suryavanshi Spg
Add to
4.65 5.13 4.65 5.13 4.89 0.24 4.91
AVERAGE VOLUME
5-Day 108.80
10-Day 134.70
30-Day 1011.40
104
5.01 4.60 5.73 6.20 6.93 -0.41

25-Apr-19

4.26 -0.22 (-4.91%)

15-May-19

4.47 0.21 (4.93%)

20-May-19

4.68 0.21 (4.7%)

21-May-19

4.89 0.21 (4.49%)

22-May-19

5.13 0.24 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.05 0.05 4.65
Sybly Ind
Add to

ACTIONS

  • Only Buyers in Sybly Ind on BSE
2.70 2.70 2.70 2.70 2.70 0.00 0.00
AVERAGE VOLUME
5-Day 787.80
10-Day 857.10
30-Day 3327.10
1000
3.72 4.15 5.10 5.94 - 0.36

16-May-19

2.71 -0.14 (-4.91%)

17-May-19

2.71 0 (0%)

20-May-19

2.84 0.13 (4.8%)

21-May-19

2.70 -0.14 (-4.93%)

22-May-19

2.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.03 0.03 2.70
Tavernier
Add to

ACTIONS

  • Tavernier AGM on Sep 28, 2018||Announcement date: Aug 27, 2018
8.31 8.31 8.31 8.31 8.74 -0.43 -4.92
AVERAGE VOLUME
5-Day 44.00
10-Day 51.30
30-Day 145.30
25
13.79 14.65 12.21 12.44 5.19 0.54

15-Mar-19

9.20 0.22 (2.45%)

18-Mar-19

9.20 0 (0%)

25-Mar-19

9.20 0 (0%)

24-Apr-19

8.74 -0.46 (-5%)

22-May-19

8.31 -0.43 (-4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.08 8.31
Trident
Add to

ACTIONS

  • Buy Trident; target of Rs 81: Motilal Oswal
65.40 65.40 63.50 64.00 63.95 0.05 0.08
AVERAGE VOLUME
5-Day 83817.20
10-Day 103677.50
30-Day 80110.07
41234
65.82 66.83 65.86 64.87 8.74 1.11

16-May-19

61.60 -0.5 (-0.81%)

17-May-19

61.50 -0.1 (-0.16%)

20-May-19

63.65 2.15 (3.5%)

21-May-19

63.95 0.3 (0.47%)

22-May-19

64.00 0.05 (0.08%)

DELIVERY AVERAGES
3-Day 59.94%
5-Day 57.03%
8-Day 40.87%
43.62
0.77 0.51 63.96
Vardhman Poly
Add to

ACTIONS

  • Vardhman Poly has hit 52wk low of Rs 6.70 on NSE
5.80 6.28 5.80 5.85 6.07 -0.22 -3.62
AVERAGE VOLUME
5-Day 1080.00
10-Day 1651.80
30-Day 1229.63
103
7.58 8.44 10.32 11.10 - -0.04

16-May-19

6.45 -0.33 (-4.87%)

17-May-19

6.20 -0.25 (-3.88%)

20-May-19

6.06 -0.14 (-2.26%)

21-May-19

6.07 0.01 (0.17%)

22-May-19

5.85 -0.22 (-3.62%)

DELIVERY AVERAGES
3-Day 70.54%
5-Day 73.14%
8-Day 75.98%
63.73
0.06 0.06 5.85
Vardhman Text
Add to

ACTIONS

  • Vardhman Text closes above 30-Day,50-Day Moving Average today.
  • Vardhman Text closes above 50-Day Moving Average of 1098.78 today.
1113.15 1113.15 1083.05 1096.25 1113.95 -17.70 -1.59
AVERAGE VOLUME
5-Day 213.60
10-Day 359.40
30-Day 425.17
568
1114.42 1099.92 1065.55 1074.52 9.06 1.2

16-May-19

1105.35 10.25 (0.94%)

17-May-19

1093.45 -11.9 (-1.08%)

20-May-19

1096.90 3.45 (0.32%)

21-May-19

1113.95 17.05 (1.55%)

22-May-19

1096.25 -17.7 (-1.59%)

DELIVERY AVERAGES
3-Day 83.17%
5-Day 92.59%
8-Day 90.27%
67.34
13.37 8.91 1101.70
Vippy Spinpro
Add to

ACTIONS

  • Only Sellers in Vippy Spinpro on BSE
37.85 40.00 37.85 39.75 38.50 1.25 3.25
AVERAGE VOLUME
5-Day 471.00
10-Day 953.10
30-Day 1028.33
445
41.06 41.36 41.24 41.75 5.69 0.65

16-May-19

37.50 -3.3 (-8.09%)

17-May-19

38.00 0.5 (1.33%)

20-May-19

38.25 0.25 (0.66%)

21-May-19

38.50 0.25 (0.65%)

22-May-19

39.75 1.25 (3.25%)

DELIVERY AVERAGES
3-Day 79.40%
5-Day 85.94%
8-Day 79.13%
83.33
0.42 0.35 39.55
Vishal Fabrics
Add to

ACTIONS

  • Vishal Fabrics Bulk Deal on BSE on May-22||Client: ASIA INVESTMENT CORPORATION MAURITIUS LIMITED||Tran: Sell||Qty: 444590||Traded@ 286.00||Close@ 285.50
  • Vishal Fabrics Bulk Deal on BSE on May-22||Client: VEENA INVESTMENTS PRIVATE LIMITED||Tran: Buy||Qty: 474590||Traded@ 286.00||Close@ 285.50
290.00 290.00 285.00 285.50 285.00 0.50 0.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
474620
291.00 284.92 342.23 387.52 113.29 6.31

16-May-19

275.00 4.95 (1.83%)

17-May-19

280.00 5 (1.82%)

20-May-19

289.95 9.95 (3.55%)

21-May-19

285.00 -4.95 (-1.71%)

22-May-19

285.50 0.5 (0.18%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.89%
8-Day 99.81%
100
3.42 2.28 286.00
Winsome Yarns
Add to

ACTIONS

  • Only Sellers in Winsome Yarns on BSE
1.00 1.00 1.00 1.00 1.02 -0.02 -1.96
AVERAGE VOLUME
5-Day 742.80
10-Day 4946.60
30-Day 2094.83
50
1.07 1.21 1.55 1.71 - -0.04

13-May-19

1.00 0 (0%)

16-May-19

1.00 0 (0%)

17-May-19

1.02 0.02 (2%)

20-May-19

1.02 0 (0%)

22-May-19

1.00 -0.02 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.89%
8-Day 93.28%
100
0.01 0.01 1.00
Sections
Follow us on
Available On
PCI DSS Compliant