Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Amsons Apparels
Add to

ACTIONS

  • Amsons Apparels has hit 52wk low of Rs 1.13 on BSE
1.13 1.13 1.13 1.13 1.13 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
213
1.42 1.58 3.04 3.81 0 0.11

09-Jul-18

1.18 -0.06 (-4.84%)

10-Jul-18

1.18 0 (0%)

11-Jul-18

1.13 -0.05 (-4.24%)

12-Jul-18

1.13 0 (0%)

13-Jul-18

1.13 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.13
Ashapura Intima
Add to

ACTIONS

  • Ashapura Intimates: On an aggressive expansion path, buy on dips
452.50 452.50 445.10 446.90 451.65 -4.75 -1.05
AVERAGE VOLUME
5-Day 65345.20
10-Day 56672.60
30-Day 38618.83
97490
455.90 464.06 466.84 475.76 19.18 5.4

09-Jul-18

443.90 -2.9 (-0.65%)

10-Jul-18

445.95 2.05 (0.46%)

11-Jul-18

457.90 11.95 (2.68%)

12-Jul-18

451.65 -6.25 (-1.36%)

13-Jul-18

446.90 -4.75 (-1.05%)

DELIVERY AVERAGES
3-Day 78.37%
5-Day 66.88%
8-Day 53.72%
80.67
5.42 3.61 448.08
Dollar Ind
Add to

ACTIONS

  • Dollar Ind has hit 52wk low of Rs 311.00 on NSE
330.00 337.85 312.15 322.00 331.00 -9.00 -2.72
AVERAGE VOLUME
5-Day 150.60
10-Day 236.60
30-Day 0.00
109
0.00 0.00 0.00 0.00 28.52 7.44

09-Jul-18

329.70 17.4 (5.57%)

10-Jul-18

329.35 -0.35 (-0.11%)

11-Jul-18

337.95 8.6 (2.61%)

12-Jul-18

331.00 -6.95 (-2.06%)

13-Jul-18

322.00 -9 (-2.72%)

DELIVERY AVERAGES
3-Day 94.62%
5-Day 94.11%
8-Day 91.24%
78.45
3.97 2.65 325.44
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export has hit 52wk low of Rs 75.65 on NSE
77.60 77.80 75.35 76.50 77.25 -0.75 -0.97
AVERAGE VOLUME
5-Day 15911.60
10-Day 16510.80
30-Day 15930.97
31591
82.22 86.28 99.02 104.20 - 2.27

09-Jul-18

80.40 1.35 (1.71%)

10-Jul-18

80.95 0.55 (0.68%)

11-Jul-18

78.70 -2.25 (-2.78%)

12-Jul-18

77.25 -1.45 (-1.84%)

13-Jul-18

76.50 -0.75 (-0.97%)

DELIVERY AVERAGES
3-Day 50.64%
5-Day 51.20%
8-Day 52.76%
56.19
0.93 0.62 76.60
Haria Apparels
Add to

ACTIONS

  • Haria Apparels AGM on Sep 28, 2017||Announcement date: Sep 13, 2017
2.55 2.55 2.55 2.55 2.44 0.11 4.51
AVERAGE VOLUME
5-Day 1673.40
10-Day 1370.90
30-Day 1592.03
1455
2.93 2.99 3.38 3.39 4.05 0.28

06-Jul-18

2.57 -0.09 (-3.38%)

09-Jul-18

2.68 0.11 (4.28%)

10-Jul-18

2.55 -0.13 (-4.85%)

12-Jul-18

2.44 -0.11 (-4.31%)

13-Jul-18

2.55 0.11 (4.51%)

DELIVERY AVERAGES
3-Day 81.72%
5-Day 83.08%
8-Day 85.08%
83.87
0.03 0.02 2.55
Indian Terrain
Add to

ACTIONS

  • Indian Terrain has hit 52wk low of Rs 146.55 on NSE
155.00 155.00 153.00 153.05 155.40 -2.35 -1.51
AVERAGE VOLUME
5-Day 1458.20
10-Day 1516.40
30-Day 7281.70
827
163.24 169.62 191.36 195.10 22.81 2.68

09-Jul-18

158.70 2.7 (1.73%)

10-Jul-18

157.00 -1.7 (-1.07%)

11-Jul-18

154.55 -2.45 (-1.56%)

12-Jul-18

155.40 0.85 (0.55%)

13-Jul-18

153.05 -2.35 (-1.51%)

DELIVERY AVERAGES
3-Day 76.18%
5-Day 79.97%
8-Day 73.47%
67.47
1.86 1.24 153.33
Kitex Garments
Add to

ACTIONS

  • Kitex Garments has hit 52wk low of Rs 111.00 on NSE
112.90 113.00 111.00 111.65 112.75 -1.10 -0.98
AVERAGE VOLUME
5-Day 26741.00
10-Day 53173.90
30-Day 23931.80
8261
147.20 168.22 233.74 240.02 10.6 1.63

09-Jul-18

113.25 1.2 (1.07%)

10-Jul-18

113.60 0.35 (0.31%)

11-Jul-18

113.75 0.15 (0.13%)

12-Jul-18

112.75 -1 (-0.88%)

13-Jul-18

111.65 -1.1 (-0.98%)

DELIVERY AVERAGES
3-Day 43.26%
5-Day 44.59%
8-Day 36.73%
58.10
1.35 0.90 111.83
KPR Mill
Add to

ACTIONS

  • KPR Mill closes below 30-Day Moving Average of 626.29 today.
620.00 627.95 617.85 625.70 620.45 5.25 0.85
AVERAGE VOLUME
5-Day 1350.80
10-Day 1397.30
30-Day 6526.27
766
628.48 629.98 690.85 703.09 20.56 3.44

09-Jul-18

636.20 0.05 (0.01%)

10-Jul-18

627.50 -8.7 (-1.37%)

11-Jul-18

618.10 -9.4 (-1.5%)

12-Jul-18

620.45 2.35 (0.38%)

13-Jul-18

625.70 5.25 (0.85%)

DELIVERY AVERAGES
3-Day 62.65%
5-Day 63.68%
8-Day 70.24%
69.81
7.45 4.96 624.03
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri has hit 52wk low of Rs 116.00 on NSE
125.20 125.20 121.00 121.70 124.50 -2.80 -2.25
AVERAGE VOLUME
5-Day 3459.00
10-Day 2998.90
30-Day 8805.80
2191
130.61 141.26 187.17 199.01 - 0.85

09-Jul-18

124.30 3.6 (2.98%)

10-Jul-18

126.65 2.35 (1.89%)

11-Jul-18

124.20 -2.45 (-1.93%)

12-Jul-18

124.50 0.3 (0.24%)

13-Jul-18

121.70 -2.8 (-2.25%)

DELIVERY AVERAGES
3-Day 28.84%
5-Day 29.78%
8-Day 33.32%
23.13
1.49 1.00 122.17
Meyer Apparel
Add to

ACTIONS

  • Only Sellers in Givo on BSE
3.80 3.80 3.80 3.80 3.99 -0.19 -4.76
AVERAGE VOLUME
5-Day 300.00
10-Day 241.00
30-Day 908.87
100
3.48 2.92 3.24 3.29 - -2.53

29-Jun-18

4.15 0.19 (4.8%)

04-Jul-18

4.00 -0.15 (-3.61%)

09-Jul-18

3.80 -0.2 (-5%)

11-Jul-18

3.99 0.19 (5%)

13-Jul-18

3.80 -0.19 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.04 0.04 3.80
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes above 30-Day Moving Average of 431.98 today.
425.00 431.80 420.00 423.35 432.20 -8.85 -2.05
AVERAGE VOLUME
5-Day 490.00
10-Day 382.10
30-Day 454.87
679
427.53 459.61 520.06 514.68 15.41 1.68

09-Jul-18

413.55 1.05 (0.25%)

10-Jul-18

431.05 17.5 (4.23%)

11-Jul-18

435.30 4.25 (0.99%)

12-Jul-18

432.20 -3.1 (-0.71%)

13-Jul-18

423.35 -8.85 (-2.05%)

DELIVERY AVERAGES
3-Day 58.96%
5-Day 62.56%
8-Day 61.86%
70.43
5.19 3.46 426.69
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on NSE||Qty: 2,228||Deal Price: 28,285.00||Value (cr): 6.30||Time: 11:19am
28550.00 28700.00 28192.45 28288.15 28139.45 148.70 0.53
AVERAGE VOLUME
5-Day 857.80
10-Day 647.50
30-Day 1279.17
686
26884.59 25691.68 23755.51 22976.41 90.94 37.24

09-Jul-18

29369.95 979.4 (3.45%)

10-Jul-18

28754.65 -615.3 (-2.09%)

11-Jul-18

28369.30 -385.35 (-1.34%)

12-Jul-18

28139.45 -229.85 (-0.81%)

13-Jul-18

28288.15 148.7 (0.53%)

DELIVERY AVERAGES
3-Day 51.50%
5-Day 45.14%
8-Day 43.63%
60.76
309.53 253.26 28419.75
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes above 30-Day Moving Average of 123.10 today.
130.00 131.50 126.00 126.00 129.60 -3.60 -2.78
AVERAGE VOLUME
5-Day 1541.60
10-Day 908.30
30-Day 1036.47
1176
123.85 121.39 123.65 130.21 70.39 0.91

09-Jul-18

122.00 -0.5 (-0.41%)

10-Jul-18

124.90 2.9 (2.38%)

11-Jul-18

127.00 2.1 (1.68%)

12-Jul-18

129.60 2.6 (2.05%)

13-Jul-18

126.00 -3.6 (-2.78%)

DELIVERY AVERAGES
3-Day 54.40%
5-Day 55.57%
8-Day 60.40%
63.21
1.56 1.04 126.53
Poddar Housing
Add to

ACTIONS

  • Poddar Housing has hit 52wk low of Rs 736.00 on BSE
736.00 765.00 695.00 730.00 740.05 -10.05 -1.36
AVERAGE VOLUME
5-Day 211.80
10-Day 172.40
30-Day 195.90
645
874.04 925.78 1116.54 1156.83 - 2.12

06-Jul-18

765.10 -19.9 (-2.54%)

09-Jul-18

780.00 14.9 (1.95%)

11-Jul-18

751.00 -29 (-3.72%)

12-Jul-18

740.05 -10.95 (-1.46%)

13-Jul-18

730.00 -10.05 (-1.36%)

DELIVERY AVERAGES
3-Day 87.42%
5-Day 80.58%
8-Day 79.64%
89.40
8.88 5.92 723.88
Samtex Fashions
Add to

ACTIONS

  • Samtex Fashions has hit 52wk low of Rs 2.05 on BSE
2.26 2.39 2.25 2.28 2.28 0.00 0.00
AVERAGE VOLUME
5-Day 5775.80
10-Day 16225.90
30-Day 27129.07
5319
2.58 2.73 3.97 4.61 - 4.22

09-Jul-18

2.35 0.09 (3.98%)

10-Jul-18

2.30 -0.05 (-2.13%)

11-Jul-18

2.35 0.05 (2.17%)

12-Jul-18

2.28 -0.07 (-2.98%)

13-Jul-18

2.28 0 (0%)

DELIVERY AVERAGES
3-Day 68.98%
5-Day 72.93%
8-Day 76.63%
61.17
0.03 0.02 2.28
Soril Infra Res
Add to

ACTIONS

  • Only Buyers in Store One on NSE
238.00 238.00 220.50 221.10 230.70 -9.60 -4.16
AVERAGE VOLUME
5-Day 7490.60
10-Day 6772.20
30-Day 8278.67
3302
262.18 274.88 271.72 256.93 34.17 2.36

09-Jul-18

239.65 10.95 (4.79%)

10-Jul-18

243.45 3.8 (1.59%)

11-Jul-18

241.10 -2.35 (-0.97%)

12-Jul-18

230.70 -10.4 (-4.31%)

13-Jul-18

221.10 -9.6 (-4.16%)

DELIVERY AVERAGES
3-Day 24.56%
5-Day 23.41%
8-Day 22.54%
21.02
2.42 2.19 224.26
SPL Industries
Add to

ACTIONS

  • SPL Industries closes below 30-Day,50-Day Moving Average today.
24.05 25.00 24.05 25.00 24.50 0.50 2.04
AVERAGE VOLUME
5-Day 5433.60
10-Day 3115.80
30-Day 2028.43
5328
24.87 24.68 24.42 23.25 13.51 1.7

09-Jul-18

24.80 -0.95 (-3.69%)

10-Jul-18

25.70 0.9 (3.63%)

11-Jul-18

24.90 -0.8 (-3.11%)

12-Jul-18

24.50 -0.4 (-1.61%)

13-Jul-18

25.00 0.5 (2.04%)

DELIVERY AVERAGES
3-Day 85.68%
5-Day 87.76%
8-Day 89.61%
93.64
0.29 0.20 24.95
Tatia Global
Add to
0.35 0.35 0.35 0.35 0.35 0.00 0.00
AVERAGE VOLUME
5-Day 3331.60
10-Day 5722.20
30-Day 7276.13
2511
0.28 0.29 0.34 0.33 8.75 0.18

29-Jun-18

0.33 0.01 (3.13%)

03-Jul-18

0.34 0.01 (3.03%)

04-Jul-18

0.34 0 (0%)

05-Jul-18

0.35 0.01 (2.94%)

13-Jul-18

0.35 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.35
Triton Corp
Add to

ACTIONS

  • Only Sellers in Triton Corp on BSE
0.22 0.22 0.21 0.21 0.22 -0.01 -4.55
AVERAGE VOLUME
5-Day 2547.20
10-Day 13523.70
30-Day 5577.00
465
0.26 0.29 0.26 0.29 0 0.95

22-Jun-18

0.22 0 (0%)

25-Jun-18

0.22 0 (0%)

26-Jun-18

0.22 0 (0%)

27-Jun-18

0.22 0 (0%)

13-Jul-18

0.21 -0.01 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.21
VIP Clothing
Add to

ACTIONS

  • VIP Clothing closes above 30-Day Moving Average of 55.71 today.
52.80 52.80 51.70 51.90 53.10 -1.20 -2.26
AVERAGE VOLUME
5-Day 15671.20
10-Day 13439.80
30-Day 19709.47
11281
55.25 57.66 65.90 63.86 - 3.28

09-Jul-18

55.00 2.9 (5.57%)

10-Jul-18

56.25 1.25 (2.27%)

11-Jul-18

53.10 -3.15 (-5.6%)

12-Jul-18

53.10 0 (0%)

13-Jul-18

51.90 -1.2 (-2.26%)

DELIVERY AVERAGES
3-Day 45.89%
5-Day 45.88%
8-Day 47.93%
43.72
0.64 0.43 51.92
Visagar Polytex
Add to

ACTIONS

  • Visagar Polytex closes above 50-Day Moving Average of 0.99 today.
0.97 0.97 0.93 0.96 0.97 -0.01 -1.03
AVERAGE VOLUME
5-Day 85259.00
10-Day 94722.90
30-Day 242266.10
49813
1.03 1.00 1.20 1.16 16 0.85

09-Jul-18

0.96 0 (0%)

10-Jul-18

0.97 0.01 (1.04%)

11-Jul-18

0.95 -0.02 (-2.06%)

12-Jul-18

0.97 0.02 (2.11%)

13-Jul-18

0.96 -0.01 (-1.03%)

DELIVERY AVERAGES
3-Day 87.58%
5-Day 82.95%
8-Day 78.73%
91.40
0.01 0.01 0.95
Womens Next
Add to

ACTIONS

  • Womens Next EGM on Apr 14, 2018||Announcement date: Mar 15, 2018
78.00 78.00 78.00 78.00 77.90 0.10 0.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
73.91 71.85 79.55 74.33 0 2.84

09-Jul-18

78.90 0.05 (0.06%)

10-Jul-18

77.75 -1.15 (-1.46%)

11-Jul-18

75.50 -2.25 (-2.89%)

12-Jul-18

77.90 2.4 (3.18%)

13-Jul-18

78.00 0.1 (0.13%)

DELIVERY AVERAGES
3-Day 27.27%
5-Day 16.00%
8-Day 16.67%
0.00
0.93 0.62 78.00
Zodiac Clothing
Add to

ACTIONS

  • Zodiac Clothing closes above 50-Day Moving Average of 172.85 today.
150.00 150.00 147.90 147.90 149.80 -1.90 -1.27
AVERAGE VOLUME
5-Day 924.40
10-Day 1369.10
30-Day 1763.30
3056
155.07 161.21 184.14 191.15 - 1.83

09-Jul-18

144.15 -4.35 (-2.93%)

10-Jul-18

158.90 14.75 (10.23%)

11-Jul-18

149.90 -9 (-5.66%)

12-Jul-18

149.80 -0.1 (-0.07%)

13-Jul-18

147.90 -1.9 (-1.27%)

DELIVERY AVERAGES
3-Day 69.39%
5-Day 70.95%
8-Day 77.27%
80.79
1.80 1.20 148.59
Sections
Follow us on
Available On