Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ashapura Intima
Add to

ACTIONS

  • Only Sellers in Ashapura Intima on NSE
  • Ashapura Intima has hit 52wk low of Rs 2.79 on BSE
2.93 2.93 2.79 2.79 2.93 -0.14 -4.78
AVERAGE VOLUME
5-Day 9187.00
10-Day 7162.10
30-Day 7185.13
5676
5.65 7.69 16.84 77.17 0.32 0.03

18-Jun-19

3.41 -0.17 (-4.75%)

19-Jun-19

3.24 -0.17 (-4.99%)

20-Jun-19

3.08 -0.16 (-4.94%)

21-Jun-19

2.93 -0.15 (-4.87%)

24-Jun-19

2.79 -0.14 (-4.78%)

DELIVERY AVERAGES
3-Day 73.99%
5-Day 77.17%
8-Day 70.41%
93.47
0.03 0.03 2.79
Celebrity Fash
Add to

ACTIONS

  • Celebrity Fash has hit 52wk low of Rs 5.80 on NSE
  • Celebrity Fash has hit 52wk low of Rs 6.25 on NSE
6.70 6.70 6.26 6.66 6.26 0.40 6.39
AVERAGE VOLUME
5-Day 1263.80
10-Day 3348.50
30-Day 4233.03
703
7.40 7.97 8.71 9.09 9.79 -5.08

18-Jun-19

6.67 0.17 (2.62%)

19-Jun-19

6.40 -0.27 (-4.05%)

20-Jun-19

6.45 0.05 (0.78%)

21-Jun-19

6.26 -0.19 (-2.95%)

24-Jun-19

6.66 0.4 (6.39%)

DELIVERY AVERAGES
3-Day 90.20%
5-Day 87.30%
8-Day 83.51%
77.07
0.08 0.05 6.36
Dalmia Industri
Add to

ACTIONS

  • Dalmia Industri has hit 52wk low of Rs 9.55 on BSE
10.00 10.00 10.00 10.00 10.00 0.00 0.00
AVERAGE VOLUME
5-Day 689.80
10-Day 1029.50
30-Day 3942.43
30
10.52 0.00 0.00 0.00 166.67 0.98

25-Mar-19

9.94 -0.05 (-0.5%)

09-Apr-19

9.55 -0.39 (-3.92%)

25-Apr-19

9.55 0 (0%)

27-May-19

10.00 0.45 (4.71%)

24-Jun-19

10.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.11 0.10 10.00
Dollar Ind
Add to

ACTIONS

  • Dollar Ind closes above 50-Day Moving Average of 266.20 today.
  • Dollar Ind closes above 50-Day Moving Average of 266.20 today.
227.55 245.70 227.55 240.30 238.00 2.30 0.97
AVERAGE VOLUME
5-Day 294.00
10-Day 541.90
30-Day 372.60
244
246.98 258.60 282.04 289.22 18.11 3.26

18-Jun-19

231.90 -0.3 (-0.13%)

19-Jun-19

227.95 -3.95 (-1.7%)

20-Jun-19

238.65 10.7 (4.69%)

21-Jun-19

238.00 -0.65 (-0.27%)

24-Jun-19

240.30 2.3 (0.97%)

DELIVERY AVERAGES
3-Day 80.79%
5-Day 70.25%
8-Day 73.82%
85.16
2.86 1.90 243.20
Frontline Sol
Add to

ACTIONS

  • Only Buyers in Frontline Sol on BSE
4.04 4.24 4.04 4.23 4.04 0.19 4.70
AVERAGE VOLUME
5-Day 2225.40
10-Day 1809.10
30-Day 5978.10
1181
5.09 5.50 7.12 7.61 0 0.77

06-Jun-19

4.16 0 (0%)

19-Jun-19

4.04 -0.12 (-2.88%)

20-Jun-19

4.04 0 (0%)

21-Jun-19

4.04 0 (0%)

24-Jun-19

4.23 0.19 (4.7%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 99.99%
8-Day 99.98%
99.92
0.04 0.04 4.21
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes above 50-Day Moving Average of 89.05 today.
93.95 93.95 90.15 91.25 91.60 -0.35 -0.38
AVERAGE VOLUME
5-Day 15186.00
10-Day 16326.50
30-Day 41368.37
1160
93.96 89.48 82.32 81.72 15.63 1.63

18-Jun-19

86.90 -1.7 (-1.92%)

19-Jun-19

88.55 1.65 (1.9%)

20-Jun-19

90.00 1.45 (1.64%)

21-Jun-19

91.60 1.6 (1.78%)

24-Jun-19

91.25 -0.35 (-0.38%)

DELIVERY AVERAGES
3-Day 57.36%
5-Day 52.82%
8-Day 55.83%
65.84
1.10 0.73 90.99
Haria Apparels
Add to

ACTIONS

  • Haria Apparels has hit 52wk low of Rs 1.46 on BSE
2.17 2.39 2.17 2.38 2.28 0.10 4.39
AVERAGE VOLUME
5-Day 580.20
10-Day 854.60
30-Day 911.97
1001
1.90 1.63 1.93 2.22 5.06 0.62

13-Jun-19

2.40 -0.12 (-4.76%)

17-Jun-19

2.52 0.12 (5%)

18-Jun-19

2.40 -0.12 (-4.76%)

21-Jun-19

2.28 -0.12 (-5%)

24-Jun-19

2.38 0.1 (4.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.88%
8-Day 97.30%
100
0.02 0.02 2.19
Indian Terrain
Add to

ACTIONS

  • Indian Terrain has hit 52wk low of Rs 106.00 on NSE
106.00 108.00 100.00 106.00 105.50 0.50 0.47
AVERAGE VOLUME
5-Day 413.00
10-Day 835.40
30-Day 15220.00
596
112.99 121.49 129.63 130.86 15.63 1.75

18-Jun-19

109.35 0.35 (0.32%)

19-Jun-19

103.00 -6.35 (-5.81%)

20-Jun-19

106.40 3.4 (3.3%)

21-Jun-19

105.50 -0.9 (-0.85%)

24-Jun-19

106.00 0.5 (0.47%)

DELIVERY AVERAGES
3-Day 69.24%
5-Day 70.28%
8-Day 70.02%
59.96
1.27 0.84 103.37
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes above 200-Day Moving Average of 108.51 today.
100.00 101.10 99.00 99.30 101.25 -1.95 -1.93
AVERAGE VOLUME
5-Day 3321.20
10-Day 4271.30
30-Day 8466.23
4356
105.37 103.52 104.15 106.93 8.11 1.12

18-Jun-19

99.65 1.05 (1.06%)

19-Jun-19

97.00 -2.65 (-2.66%)

20-Jun-19

102.60 5.6 (5.77%)

21-Jun-19

101.25 -1.35 (-1.32%)

24-Jun-19

99.30 -1.95 (-1.93%)

DELIVERY AVERAGES
3-Day 53.66%
5-Day 55.19%
8-Day 55.69%
79.91
1.22 0.81 99.82
KPR Mill
Add to

ACTIONS

  • KPR Mill closes below 30-Day Moving Average of 614.94 today.
617.25 626.95 610.10 616.75 615.90 0.85 0.14
AVERAGE VOLUME
5-Day 1265.80
10-Day 1859.70
30-Day 10206.80
394
614.76 606.22 573.58 588.52 15.48 2.96

18-Jun-19

617.60 -15.25 (-2.41%)

19-Jun-19

620.05 2.45 (0.4%)

20-Jun-19

619.05 -1 (-0.16%)

21-Jun-19

615.90 -3.15 (-0.51%)

24-Jun-19

616.75 0.85 (0.14%)

DELIVERY AVERAGES
3-Day 82.95%
5-Day 61.53%
8-Day 67.76%
88.17
7.39 4.93 621.00
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri has hit 52wk low of Rs 84.80 on NSE
75.20 76.55 73.10 74.60 76.15 -1.55 -2.04
AVERAGE VOLUME
5-Day 6790.60
10-Day 4466.30
30-Day 3059.67
4415
86.71 91.29 98.70 101.77 135.64 0.66

18-Jun-19

76.10 -5.25 (-6.45%)

19-Jun-19

67.50 -8.6 (-11.3%)

20-Jun-19

70.20 2.7 (4%)

21-Jun-19

76.15 5.95 (8.48%)

24-Jun-19

74.60 -1.55 (-2.04%)

DELIVERY AVERAGES
3-Day 56.79%
5-Day 55.82%
8-Day 56.89%
50.76
0.91 0.61 75.25
Meyer Apparel
Add to

ACTIONS

  • Only Sellers in Givo on BSE
  • Only Sellers in Givo on BSE
1.02 1.02 1.02 1.02 1.04 -0.02 -1.92
AVERAGE VOLUME
5-Day 2508.80
10-Day 1554.40
30-Day 4610.17
100
2.17 2.95 2.95 3.16 - -0.49

18-Jun-19

1.20 -0.06 (-4.76%)

19-Jun-19

1.14 -0.06 (-5%)

20-Jun-19

1.09 -0.05 (-4.39%)

21-Jun-19

1.04 -0.05 (-4.59%)

24-Jun-19

1.02 -0.02 (-1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.02
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes below 30-Day Moving Average of 309.68 today.
300.00 305.85 299.25 302.95 302.35 0.60 0.20
AVERAGE VOLUME
5-Day 722.80
10-Day 638.70
30-Day 1463.07
888
307.77 316.76 353.21 361.15 9 1.3

18-Jun-19

305.95 -1.15 (-0.37%)

19-Jun-19

299.90 -6.05 (-1.98%)

20-Jun-19

304.50 4.6 (1.53%)

21-Jun-19

302.35 -2.15 (-0.71%)

24-Jun-19

302.95 0.6 (0.2%)

DELIVERY AVERAGES
3-Day 51.32%
5-Day 53.69%
8-Day 54.51%
51.48
3.63 2.42 301.80
Page Industries
Add to

ACTIONS

  • Page Industries closes below 30-Day Moving Average of 20769.74 today.
  • Page Industries Block Deal on BSE||Qty: 9,000||Deal Price: 20,823.45||Value (cr): 18.74||Time: 09:25am
20850.00 20882.35 20605.25 20638.00 20879.45 -241.45 -1.16
AVERAGE VOLUME
5-Day 4430.40
10-Day 3081.30
30-Day 3092.13
9368
20771.38 21620.55 23205.21 25164.22 58.43 29.7

18-Jun-19

20274.50 235.1 (1.17%)

19-Jun-19

20355.65 81.15 (0.4%)

20-Jun-19

20618.65 263 (1.29%)

21-Jun-19

20879.45 260.8 (1.26%)

24-Jun-19

20638.00 -241.45 (-1.16%)

DELIVERY AVERAGES
3-Day 58.98%
5-Day 53.25%
8-Day 52.98%
42.13
229.67 187.92 20818.11
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes above 30-Day,50-Day Moving Average today.
  • Pearl Global In closes above 30-Day,50-Day Moving Average today.
158.00 165.05 158.00 162.85 158.70 4.15 2.61
AVERAGE VOLUME
5-Day 1220.20
10-Day 1205.20
30-Day 1795.83
883
161.75 162.43 152.34 151.13 16.4 1.12

18-Jun-19

160.50 -2.6 (-1.59%)

19-Jun-19

161.30 0.8 (0.5%)

20-Jun-19

160.80 -0.5 (-0.31%)

21-Jun-19

158.70 -2.1 (-1.31%)

24-Jun-19

162.85 4.15 (2.61%)

DELIVERY AVERAGES
3-Day 76.68%
5-Day 77.52%
8-Day 76.45%
51.32
1.90 1.27 160.55
Poddar Housing
Add to

ACTIONS

  • Poddar Housing closes above 150-Day Moving Average of 554.02 today.
560.00 560.00 526.00 554.75 545.00 9.75 1.79
AVERAGE VOLUME
5-Day 190.40
10-Day 124.30
30-Day 90.07
717
522.15 521.90 554.02 609.03 - 1.63

18-Jun-19

530.00 0 (0%)

19-Jun-19

548.95 18.95 (3.58%)

20-Jun-19

525.05 -23.9 (-4.35%)

21-Jun-19

545.00 19.95 (3.8%)

24-Jun-19

554.75 9.75 (1.79%)

DELIVERY AVERAGES
3-Day 50.56%
5-Day 44.22%
8-Day 45.99%
60.63
5.72 5.18 555.51
Samtex Fashions
Add to

ACTIONS

  • Only Sellers in Samtex Fashions on BSE
0.79 0.79 0.79 0.79 0.83 -0.04 -4.82
AVERAGE VOLUME
5-Day 3905.00
10-Day 4248.80
30-Day 6382.97
1888
1.23 1.32 1.52 1.57 - 1.84

18-Jun-19

0.95 -0.05 (-5%)

19-Jun-19

0.91 -0.04 (-4.21%)

20-Jun-19

0.87 -0.04 (-4.4%)

21-Jun-19

0.83 -0.04 (-4.6%)

24-Jun-19

0.79 -0.04 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.79
Soril Infra Res
Add to

ACTIONS

  • Only Buyers in Soril Infra Res on NSE
  • Only Sellers in Soril Infra Res on NSE
193.00 199.90 186.25 188.80 192.25 -3.45 -1.79
AVERAGE VOLUME
5-Day 14244.00
10-Day 19729.30
30-Day 11748.03
6370
252.99 274.52 299.04 360.48 39.58 2.59

18-Jun-19

202.80 -10.65 (-4.99%)

19-Jun-19

192.70 -10.1 (-4.98%)

20-Jun-19

183.20 -9.5 (-4.93%)

21-Jun-19

192.25 9.05 (4.94%)

24-Jun-19

188.80 -3.45 (-1.79%)

DELIVERY AVERAGES
3-Day 66.20%
5-Day 65.33%
8-Day 52.53%
31.72
2.02 1.83 193.17
Spice Island
Add to

ACTIONS

  • Spice Island closes above 50-Day Moving Average of 15.73 today.
19.80 19.80 19.80 19.80 19.80 0.00 0.00
AVERAGE VOLUME
5-Day 162.60
10-Day 82.70
30-Day 37.20
1
17.60 16.86 16.43 16.95 - 1.45

25-Apr-19

19.89 -0.03 (-0.15%)

26-Apr-19

19.99 0.1 (0.5%)

14-May-19

19.95 -0.04 (-0.2%)

18-Jun-19

19.80 -0.15 (-0.75%)

24-Jun-19

19.80 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.21 0.19 19.80
SPL Industries
Add to

ACTIONS

  • SPL Industries closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in SPL Industries on NSE
41.55 44.70 41.20 41.50 43.95 -2.45 -5.57
AVERAGE VOLUME
5-Day 19081.80
10-Day 24990.30
30-Day 11243.07
8515
41.44 42.91 50.47 48.40 4.43 1.23

18-Jun-19

43.20 -3.8 (-8.09%)

19-Jun-19

37.75 -5.45 (-12.62%)

20-Jun-19

45.15 7.4 (19.6%)

21-Jun-19

43.95 -1.2 (-2.66%)

24-Jun-19

41.50 -2.45 (-5.57%)

DELIVERY AVERAGES
3-Day 45.33%
5-Day 48.95%
8-Day 39.37%
59.26
0.53 0.35 42.31
VIP Clothing
Add to

ACTIONS

  • VIP Clothing closes above 30-Day Moving Average of 17.33 today.
12.65 13.50 12.15 13.35 12.60 0.75 5.95
AVERAGE VOLUME
5-Day 16995.00
10-Day 15006.90
30-Day 11412.97
12703
15.66 16.81 22.56 27.86 - 0.59

18-Jun-19

13.95 -0.15 (-1.06%)

19-Jun-19

11.75 -2.2 (-15.77%)

20-Jun-19

12.80 1.05 (8.94%)

21-Jun-19

12.60 -0.2 (-1.56%)

24-Jun-19

13.35 0.75 (5.95%)

DELIVERY AVERAGES
3-Day 59.79%
5-Day 62.53%
8-Day 61.22%
68.08
0.15 0.10 12.98
Visagar Polytex
Add to
0.39 0.40 0.33 0.37 0.39 -0.02 -5.13
AVERAGE VOLUME
5-Day 53920.20
10-Day 54355.10
30-Day 66740.87
79671
0.45 0.49 0.60 0.66 37 0.31

18-Jun-19

0.40 -0.01 (-2.44%)

19-Jun-19

0.39 -0.01 (-2.5%)

20-Jun-19

0.37 -0.02 (-5.13%)

21-Jun-19

0.39 0.02 (5.41%)

24-Jun-19

0.37 -0.02 (-5.13%)

DELIVERY AVERAGES
3-Day 69.37%
5-Day 64.32%
8-Day 65.19%
60.50
0.00 0.00 0.38
Womens Next
Add to
3.50 3.50 3.06 3.48 3.50 -0.02 -0.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
4.02 4.91 16.76 30.80 0 0.08

17-Jun-19

3.50 0.18 (5.42%)

18-Jun-19

3.50 0 (0%)

19-Jun-19

3.49 -0.01 (-0.29%)

21-Jun-19

3.50 0.01 (0.29%)

24-Jun-19

3.48 -0.02 (-0.57%)

DELIVERY AVERAGES
3-Day 68.97%
5-Day 73.81%
8-Day 78.44%
100
0.04 0.03 3.34
Zodiac Clothing
Add to

ACTIONS

  • Zodiac Clothing closes above 30-Day Moving Average of 250.76 today.
245.00 245.00 232.00 232.00 238.50 -6.50 -2.73
AVERAGE VOLUME
5-Day 1064.60
10-Day 1372.40
30-Day 1864.90
351
244.35 249.05 189.10 178.20 - 2.17

18-Jun-19

239.70 0.45 (0.19%)

19-Jun-19

230.20 -9.5 (-3.96%)

20-Jun-19

227.15 -3.05 (-1.32%)

21-Jun-19

238.50 11.35 (5%)

24-Jun-19

232.00 -6.5 (-2.73%)

DELIVERY AVERAGES
3-Day 41.50%
5-Day 43.70%
8-Day 45.12%
54.05
2.50 2.27 232.64
Sections
Follow us on
Available On
PCI DSS Compliant