Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Jul 15:28

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Anjani Synth
Add to

ACTIONS

  • Anjani Synth has hit 52wk low of Rs 19.20 on BSE
  • Anjani Synth has hit 52wk low of Rs 20.05 on BSE
20.95 21.60 19.20 20.00 20.45 -0.45 -2.20
AVERAGE VOLUME
5-Day 5760.20
10-Day 12593.90
30-Day 17485.20
9700
23.38 24.95 30.37 31.11 8.37 0.56

10-Jul-18

23.00 0.1 (0.44%)

11-Jul-18

21.95 -1.05 (-4.57%)

12-Jul-18

22.65 0.7 (3.19%)

13-Jul-18

21.50 -1.15 (-5.08%)

16-Jul-18

20.45 -1.05 (-4.88%)

DELIVERY AVERAGES
3-Day 47.40%
5-Day 52.76%
8-Day 72.39%
98.30
0.25 0.16 19.71
Arex Industries
Add to

ACTIONS

  • Only Buyers in Arex Industries on BSE
82.05 82.05 82.05 82.05 82.90 -0.85 -1.03
AVERAGE VOLUME
5-Day 162.80
10-Day 263.80
30-Day 197.73
20
85.25 89.41 92.01 89.39 9.41 1.31

06-Jul-18

89.50 3.8 (4.43%)

09-Jul-18

85.30 -4.2 (-4.69%)

10-Jul-18

84.95 -0.35 (-0.41%)

11-Jul-18

85.95 1 (1.18%)

16-Jul-18

82.90 -3.05 (-3.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.87 0.79 82.05
AYM Syntex
Add to

ACTIONS

  • AYM Syntex has hit 52wk low of Rs 46.20 on BSE
48.50 48.50 48.50 48.50 47.40 1.10 2.32
AVERAGE VOLUME
5-Day 3924.00
10-Day 3933.20
30-Day 3331.13
1
27.71 0.89

09-Jul-18

47.15 -0.7 (-1.46%)

10-Jul-18

49.00 1.85 (3.92%)

11-Jul-18

49.80 0.8 (1.63%)

12-Jul-18

47.25 -2.55 (-5.12%)

13-Jul-18

47.40 0.15 (0.32%)

DELIVERY AVERAGES
3-Day 81.74%
5-Day 83.32%
8-Day 80.61%
87.15
0.57 0.38 48.50
Binayaka Tex
Add to
500.00 500.00 495.00 495.00 521.00 -26.00 -4.99
AVERAGE VOLUME
5-Day 8.80
10-Day 67.60
30-Day 32.20
12
48.53 0.53

27-Feb-18

517.85 -27.25 (-5%)

25-Apr-18

543.00 25.15 (4.86%)

04-May-18

543.00 0 (0%)

14-May-18

543.00 0 (0%)

13-Jul-18

521.00 -22 (-4.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.47 4.95 497.91
Blue Blends
Add to

ACTIONS

  • Blue Blends has hit 52wk low of Rs 8.15 on BSE
8.15 8.67 8.15 8.67 8.55 0.12 1.40
AVERAGE VOLUME
5-Day 2300.00
10-Day 1538.40
30-Day 2741.43
937
9.70 10.95 21.88 23.80 - 0.88

10-Jul-18

9.04 0.14 (1.57%)

11-Jul-18

9.05 0.01 (0.11%)

12-Jul-18

9.10 0.05 (0.55%)

13-Jul-18

9.00 -0.1 (-1.1%)

16-Jul-18

8.55 -0.45 (-5%)

DELIVERY AVERAGES
3-Day 66.69%
5-Day 74.58%
8-Day 71.13%
36.12
0.09 0.08 8.21
Blue Chip Tex
Add to

ACTIONS

  • Only Buyers in Blue Chip Tex on BSE
199.90 207.50 197.50 203.05 192.45 10.60 5.51
AVERAGE VOLUME
5-Day 535.80
10-Day 657.90
30-Day 1572.60
990
209.86 221.60 200.14 171.08 7.72 2.53

10-Jul-18

192.10 -0.35 (-0.18%)

11-Jul-18

196.90 4.8 (2.5%)

12-Jul-18

205.00 8.1 (4.11%)

13-Jul-18

195.85 -9.15 (-4.46%)

16-Jul-18

192.45 -3.4 (-1.74%)

DELIVERY AVERAGES
3-Day 68.98%
5-Day 74.58%
8-Day 80.12%
75.14
2.31 1.54 203.42
Bombay Dyeing
Add to

ACTIONS

  • Only Buyers in Bombay Dyeing on NSE
206.15 221.65 203.00 221.65 211.10 10.55 5.00
AVERAGE VOLUME
5-Day 42781.80
10-Day 78006.70
30-Day 224728.83
33588
219.13 240.10 255.11 241.68 132.72 10.46

10-Jul-18

216.60 8.9 (4.29%)

11-Jul-18

225.50 8.9 (4.11%)

12-Jul-18

232.55 7.05 (3.13%)

13-Jul-18

222.20 -10.35 (-4.45%)

16-Jul-18

211.10 -11.1 (-5%)

DELIVERY AVERAGES
3-Day 30.21%
5-Day 36.22%
8-Day 41.94%
26.65
2.22 2.01 216.60
Everlon Synth
Add to

ACTIONS

  • Everlon Synth has hit 52wk low of Rs 9.50 on BSE
10.20 10.20 10.20 10.20 10.10 0.10 0.99
AVERAGE VOLUME
5-Day 1522.00
10-Day 918.50
30-Day 602.77
10
24.88 0.94

04-Jul-18

10.10 0 (0%)

06-Jul-18

10.60 0.5 (4.95%)

10-Jul-18

10.20 -0.4 (-3.77%)

11-Jul-18

10.20 0 (0%)

13-Jul-18

10.10 -0.1 (-0.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.82%
8-Day 98.96%
100
0.11 0.10 10.10
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes below 30-Day Moving Average of 345.96 today.
333.15 339.00 333.15 334.00 335.00 -1.00 -0.30
AVERAGE VOLUME
5-Day 387.20
10-Day 408.30
30-Day 2256.93
160
343.95 359.75 373.15 375.07 20.69 2.72

10-Jul-18

353.40 1.4 (0.4%)

11-Jul-18

349.75 -3.65 (-1.03%)

12-Jul-18

347.45 -2.3 (-0.66%)

13-Jul-18

344.45 -3 (-0.86%)

16-Jul-18

335.00 -9.45 (-2.74%)

DELIVERY AVERAGES
3-Day 89.09%
5-Day 86.79%
8-Day 84.12%
89.50
4.02 2.68 335.46
Gini Silk Mills
Add to

ACTIONS

  • Gini Silk Mills has hit 52wk low of Rs 77.20 on BSE
88.00 92.40 88.00 92.40 88.00 4.40 5.00
AVERAGE VOLUME
5-Day 164.20
10-Day 295.30
30-Day 227.50
136
110.70 123.20 200.64 225.38 32.42 1.5

09-Jul-18

85.00 0.6 (0.71%)

10-Jul-18

85.00 0 (0%)

11-Jul-18

88.00 3 (3.53%)

12-Jul-18

84.00 -4 (-4.55%)

16-Jul-18

88.00 4 (4.76%)

DELIVERY AVERAGES
3-Day 54.87%
5-Day 82.83%
8-Day 80.90%
50.51
0.92 0.84 91.89
Lux Industries
Add to

ACTIONS

  • Can merger of group companies unlock value for Lux Industries' shareholders?
1779.40 1890.00 1779.40 1860.00 1815.55 44.45 2.45
AVERAGE VOLUME
5-Day 1124.60
10-Day 1070.80
30-Day 1940.80
10349
1829.56 1885.70 1755.29 1633.42 59.27 14.65

10-Jul-18

1898.10 6.1 (0.32%)

11-Jul-18

1918.45 20.35 (1.07%)

12-Jul-18

1875.95 -42.5 (-2.22%)

13-Jul-18

1901.30 25.35 (1.35%)

16-Jul-18

1815.55 -85.75 (-4.51%)

DELIVERY AVERAGES
3-Day 12.48%
5-Day 13.28%
8-Day 14.68%
15.69
21.79 14.52 1841.48
MK Exim
Add to

ACTIONS

  • Only Sellers in MK Exim on BSE
8.80 8.80 8.80 8.80 8.80 0.00 0.00
AVERAGE VOLUME
5-Day 3288.60
10-Day 2859.30
30-Day 1938.17
1100
25.88 0.28

09-Jul-18

7.80 0.37 (4.98%)

10-Jul-18

8.19 0.39 (5%)

11-Jul-18

8.59 0.4 (4.88%)

12-Jul-18

8.80 0.21 (2.44%)

13-Jul-18

8.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.88%
8-Day 99.92%
100
0.09 0.08 8.80
Mohit Ind
Add to
10.74 10.74 10.74 10.74 11.30 -0.56 -4.96
AVERAGE VOLUME
5-Day 1719.40
10-Day 1799.70
30-Day 2185.03
450
13.20 16.65 31.06 34.68 42.96 0.53

09-Jul-18

11.32 -0.05 (-0.44%)

10-Jul-18

11.26 -0.06 (-0.53%)

11-Jul-18

11.80 0.54 (4.8%)

13-Jul-18

11.89 0.09 (0.76%)

16-Jul-18

11.30 -0.59 (-4.96%)

DELIVERY AVERAGES
3-Day 55.82%
5-Day 59.85%
8-Day 63.86%
89.62
0.12 0.11 10.74
Nakoda
Add to

ACTIONS

  • Only Sellers in Nakoda on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 17814.00
10-Day 14440.80
30-Day 34355.63
1
0.20 0.22 0.34 0.34 - -0.01

10-Jul-18

0.19 0 (0%)

11-Jul-18

0.20 0.01 (5.26%)

12-Jul-18

0.19 -0.01 (-5%)

13-Jul-18

0.20 0.01 (5.26%)

16-Jul-18

0.19 -0.01 (-5%)

DELIVERY AVERAGES
3-Day 58.29%
5-Day 72.66%
8-Day 0.00%
47.98
0.00 0.00 0.19
Premier Synth
Add to

ACTIONS

  • Only Buyers in Premier Synth on BSE
235.00 236.90 231.00 236.50 233.25 3.25 1.39
AVERAGE VOLUME
5-Day 106313.20
10-Day 96104.40
30-Day 38038.10
116244
237.91 218.08 130.75 105.40 94.22 -14.45

10-Jul-18

231.25 0.2 (0.09%)

11-Jul-18

231.50 0.25 (0.11%)

12-Jul-18

236.75 5.25 (2.27%)

13-Jul-18

234.50 -2.25 (-0.95%)

16-Jul-18

233.25 -1.25 (-0.53%)

DELIVERY AVERAGES
3-Day 38.79%
5-Day 37.77%
8-Day 36.36%
36.60
2.45 2.22 233.80
Raj Rayon Ind
Add to

ACTIONS

  • Only Buyers in Raj Rayon Ind on BSE
  • Raj Rayon Ind has hit 52wk low of Rs 0.19 on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 21617.00
10-Day 15788.00
30-Day 11056.47
7902
0.23 0.24 0.35 0.32 - -0.01

06-Jul-18

0.21 -0.01 (-4.55%)

09-Jul-18

0.21 0 (0%)

11-Jul-18

0.20 -0.01 (-4.76%)

12-Jul-18

0.19 -0.01 (-5%)

16-Jul-18

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.00 0.00 0.19
Sarla Performan
Add to

ACTIONS

  • Sarla Performan has hit 52wk low of Rs 39.00 on NSE
36.85 38.00 36.55 36.55 36.70 -0.15 -0.41
AVERAGE VOLUME
5-Day 7031.00
10-Day 7659.70
30-Day 8439.43
2592
41.41 43.94 54.58 54.48 7.58 1.03

10-Jul-18

39.70 -0.25 (-0.63%)

11-Jul-18

38.95 -0.75 (-1.89%)

12-Jul-18

38.65 -0.3 (-0.77%)

13-Jul-18

38.70 0.05 (0.13%)

16-Jul-18

36.70 -2 (-5.17%)

DELIVERY AVERAGES
3-Day 77.40%
5-Day 74.99%
8-Day 77.17%
72.27
0.44 0.29 37.24
Valson Ind
Add to

ACTIONS

  • Valson Ind EGM on May 05, 2018||Announcement date: Apr 05, 2018
31.70 31.75 29.60 30.00 30.65 -0.65 -2.12
AVERAGE VOLUME
5-Day 239.60
10-Day 393.20
30-Day 783.93
2789
32.77 33.87 38.01 37.48 9.74 0.73

10-Jul-18

30.55 -0.1 (-0.33%)

11-Jul-18

31.00 0.45 (1.47%)

12-Jul-18

31.50 0.5 (1.61%)

13-Jul-18

31.50 0 (0%)

16-Jul-18

30.65 -0.85 (-2.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.00%
8-Day 91.48%
100
0.37 0.25 30.70
Vijay Textiles
Add to

ACTIONS

  • Only Buyers in Vijay Textiles on BSE
53.50 53.50 51.50 53.00 52.05 0.95 1.83
AVERAGE VOLUME
5-Day 2367.40
10-Day 3811.40
30-Day 6415.07
1008
55.28 53.87 49.81 48.17 7.74 1

10-Jul-18

53.30 -2.6 (-4.65%)

11-Jul-18

54.75 1.45 (2.72%)

12-Jul-18

53.10 -1.65 (-3.01%)

13-Jul-18

52.45 -0.65 (-1.22%)

16-Jul-18

52.05 -0.4 (-0.76%)

DELIVERY AVERAGES
3-Day 76.42%
5-Day 85.99%
8-Day 92.50%
78.98
0.57 0.47 52.21
Weizmann
Add to

ACTIONS

  • Weizmann closes above 30-Day Moving Average of 38.20 today.
33.55 37.00 33.55 35.85 37.20 -1.35 -3.63
AVERAGE VOLUME
5-Day 257.00
10-Day 722.40
30-Day 593.43
197
20.6 1.03

09-Jul-18

36.95 1.05 (2.92%)

10-Jul-18

37.95 1 (2.71%)

11-Jul-18

35.50 -2.45 (-6.46%)

12-Jul-18

39.00 3.5 (9.86%)

13-Jul-18

37.20 -1.8 (-4.62%)

DELIVERY AVERAGES
3-Day 63.72%
5-Day 69.61%
8-Day 68.45%
84.48
0.41 0.34 35.14
Sections
Follow us on
Available On