Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Aug 15:12

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Century Enka
Add to

ACTIONS

  • Buy Century Enka, says Sumit Bilgaiyan
279.55 282.00 277.50 278.95 279.55 -0.60 -0.21
AVERAGE VOLUME
5-Day 13582.40
10-Day 18749.40
30-Day 34073.50
4574
264.19 271.79 313.81 320.52 7.05 0.68

08-Aug-18

287.40 -1.8 (-0.62%)

09-Aug-18

287.00 -0.4 (-0.14%)

10-Aug-18

280.10 -6.9 (-2.4%)

13-Aug-18

282.75 2.65 (0.95%)

14-Aug-18

279.55 -3.2 (-1.13%)

DELIVERY AVERAGES
3-Day 62.21%
5-Day 59.71%
8-Day 54.56%
63.28
3.35 2.24 279.35
CIL Nova Petro
Add to

ACTIONS

  • CIL Nova Petro closes above 30-Day,50-Day Moving Average today.
29.70 32.40 29.50 29.50 29.80 -0.30 -1.01
AVERAGE VOLUME
5-Day 1579.60
10-Day 1604.20
30-Day 1747.40
2827
27.40 27.82 33.78 36.18 62.77 0.95

08-Aug-18

28.00 -2.15 (-7.13%)

09-Aug-18

31.65 3.65 (13.04%)

10-Aug-18

30.30 -1.35 (-4.27%)

13-Aug-18

30.60 0.3 (0.99%)

14-Aug-18

29.80 -0.8 (-2.61%)

DELIVERY AVERAGES
3-Day 45.08%
5-Day 44.13%
8-Day 52.56%
45.87
0.36 0.24 29.70
Filatex India
Add to

ACTIONS

  • Filatex India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
48.00 51.90 46.00 51.15 47.25 3.90 8.25
AVERAGE VOLUME
5-Day 280295.40
10-Day 194512.60
30-Day 206589.50
424361
41.82 41.91 40.21 40.85 16.94 2.89

08-Aug-18

40.75 -0.35 (-0.85%)

09-Aug-18

40.55 -0.2 (-0.49%)

10-Aug-18

40.55 0 (0%)

13-Aug-18

40.30 -0.25 (-0.62%)

14-Aug-18

47.25 6.95 (17.25%)

DELIVERY AVERAGES
3-Day 63.60%
5-Day 65.30%
8-Day 67.07%
56.14
0.57 0.38 49.10
Guj Craft Ind
Add to

ACTIONS

  • Only Sellers in Guj Craft Ind on BSE
38.95 39.00 38.95 39.00 39.30 -0.30 -0.76
AVERAGE VOLUME
5-Day 2130.80
10-Day 1308.20
30-Day 796.87
152
35.74 39.02 44.39 41.46 11.17 0.56

06-Aug-18

36.10 -1.9 (-5%)

07-Aug-18

37.40 1.3 (3.6%)

08-Aug-18

37.95 0.55 (1.47%)

09-Aug-18

39.65 1.7 (4.48%)

14-Aug-18

39.30 -0.35 (-0.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.41 0.37 38.96
Indian Acrylics
Add to

ACTIONS

  • Indian Acrylics has hit 52wk low of Rs 12.25 on BSE
15.50 15.73 15.00 15.25 15.04 0.21 1.40
AVERAGE VOLUME
5-Day 28588.80
10-Day 40608.00
30-Day 30562.90
73465
15.03 15.47 15.70 16.00 23.46 1.72

08-Aug-18

15.67 -0.23 (-1.45%)

09-Aug-18

15.63 -0.04 (-0.26%)

10-Aug-18

15.13 -0.5 (-3.2%)

13-Aug-18

15.47 0.34 (2.25%)

14-Aug-18

15.04 -0.43 (-2.78%)

DELIVERY AVERAGES
3-Day 79.84%
5-Day 83.27%
8-Day 81.64%
73.76
0.18 0.12 15.20
Jaykay Enter
Add to

ACTIONS

  • Jaykay Enter AGM on Aug 10, 2018||Announcement date: May 23, 2018
6.21 6.69 6.21 6.63 6.38 0.25 3.92
AVERAGE VOLUME
5-Day 11153.60
10-Day 9201.90
30-Day 9202.30
5037
6.22 6.13 7.16 7.52 21.39 0.39

08-Aug-18

6.89 0.23 (3.45%)

09-Aug-18

6.59 -0.3 (-4.35%)

10-Aug-18

6.56 -0.03 (-0.46%)

13-Aug-18

6.25 -0.31 (-4.73%)

14-Aug-18

6.38 0.13 (2.08%)

DELIVERY AVERAGES
3-Day 84.88%
5-Day 85.84%
8-Day 82.43%
73.01
0.08 0.05 6.60
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on NSE
32.10 35.40 32.10 35.40 33.75 1.65 4.89
AVERAGE VOLUME
5-Day 322226.40
10-Day 352633.20
30-Day 259785.40
170700
32.27 44.94 104.23 134.19 - 0.2

08-Aug-18

31.70 1.5 (4.97%)

09-Aug-18

33.25 1.55 (4.89%)

10-Aug-18

34.75 1.5 (4.51%)

13-Aug-18

33.05 -1.7 (-4.89%)

14-Aug-18

33.75 0.7 (2.12%)

DELIVERY AVERAGES
3-Day 60.44%
5-Day 58.70%
8-Day 63.20%
53.49
0.35 0.32 35.14
Nirlon
Add to
185.00 190.00 185.00 186.05 187.25 -1.20 -0.64
AVERAGE VOLUME
5-Day 13572.60
10-Day 9954.70
30-Day 5864.57
1304
192.22 191.06 200.77 205.79 32.47 3.99

08-Aug-18

192.60 0 (0%)

09-Aug-18

192.60 0 (0%)

10-Aug-18

192.90 0.3 (0.16%)

13-Aug-18

192.60 -0.3 (-0.16%)

14-Aug-18

187.25 -5.35 (-2.78%)

DELIVERY AVERAGES
3-Day 97.86%
5-Day 97.36%
8-Day 93.40%
58.26
2.25 1.50 185.58
Pasupati Acrylo
Add to

ACTIONS

  • Only Buyers in Pasupati Acrylo on BSE
27.05 27.35 25.50 25.70 25.45 0.25 0.98
AVERAGE VOLUME
5-Day 140269.20
10-Day 118393.50
30-Day 65923.33
131424
20.95 21.32 24.56 24.85 6.56 1.53

08-Aug-18

23.90 -0.7 (-2.85%)

09-Aug-18

25.35 1.45 (6.07%)

10-Aug-18

24.45 -0.9 (-3.55%)

13-Aug-18

26.15 1.7 (6.95%)

14-Aug-18

25.45 -0.7 (-2.68%)

DELIVERY AVERAGES
3-Day 81.66%
5-Day 82.43%
8-Day 82.47%
83.36
0.31 0.20 26.05
Prag Bosimi
Add to
3.67 3.67 3.33 3.42 3.50 -0.08 -2.29
AVERAGE VOLUME
5-Day 1471.40
10-Day 1764.50
30-Day 5588.47
3611
3.73 3.76 3.81 4.04 - 0.34

08-Aug-18

3.52 0.06 (1.73%)

09-Aug-18

3.41 -0.11 (-3.13%)

10-Aug-18

3.38 -0.03 (-0.88%)

13-Aug-18

3.39 0.01 (0.3%)

14-Aug-18

3.50 0.11 (3.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.50
Shekhawati Poly
Add to
0.31 0.32 0.31 0.32 0.31 0.01 3.23
AVERAGE VOLUME
5-Day 2542.60
10-Day 12553.90
30-Day 10460.57
201
0.30 0.30 0.44 0.48 - -0.19

08-Aug-18

0.30 -0.01 (-3.23%)

09-Aug-18

0.30 0 (0%)

10-Aug-18

0.31 0.01 (3.33%)

13-Aug-18

0.31 0 (0%)

14-Aug-18

0.31 0 (0%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 83.29%
8-Day 77.83%
79.75
0.00 0.00 0.31
Sky Industries
Add to
36.05 36.20 35.00 35.00 35.85 -0.85 -2.37
AVERAGE VOLUME
5-Day 2662.20
10-Day 2093.30
30-Day 999.77
2544
37.08 37.97 45.55 45.64 6.42 0.83

08-Aug-18

39.00 -2.6 (-6.25%)

09-Aug-18

39.00 0 (0%)

10-Aug-18

40.65 1.65 (4.23%)

13-Aug-18

37.40 -3.25 (-8%)

14-Aug-18

35.85 -1.55 (-4.14%)

DELIVERY AVERAGES
3-Day 88.27%
5-Day 89.44%
8-Day 83.11%
87.09
0.43 0.29 35.62
SRF
Add to

ACTIONS

  • SRF closes above 150-Day,200-Day Moving Average today.
1932.40 1977.60 1914.95 1957.70 1932.40 25.30 1.31
AVERAGE VOLUME
5-Day 45978.00
10-Day 35140.50
30-Day 25838.67
24603
1709.86 1739.37 1904.51 1884.45 26.29 3.26

08-Aug-18

1852.70 23.65 (1.29%)

09-Aug-18

1892.30 39.6 (2.14%)

10-Aug-18

1904.20 11.9 (0.63%)

13-Aug-18

1876.50 -27.7 (-1.45%)

14-Aug-18

1932.40 55.9 (2.98%)

DELIVERY AVERAGES
3-Day 16.68%
5-Day 16.59%
8-Day 14.27%
10.30
21.26 17.39 1958.40
Sumeet Ind
Add to

ACTIONS

  • Only Sellers in Sumeet Ind on NSE
11.55 12.00 11.55 12.00 12.15 -0.15 -1.23
AVERAGE VOLUME
5-Day 41216.00
10-Day 54318.20
30-Day 76851.40
55288
12.84 14.18 19.20 21.84 - 0.37

08-Aug-18

12.90 -0.2 (-1.53%)

09-Aug-18

12.80 -0.1 (-0.78%)

10-Aug-18

12.65 -0.15 (-1.17%)

13-Aug-18

12.75 0.1 (0.79%)

14-Aug-18

12.15 -0.6 (-4.71%)

DELIVERY AVERAGES
3-Day 79.31%
5-Day 70.77%
8-Day 58.62%
68.10
0.13 0.12 11.55
Zenith Fibres
Add to
78.90 78.90 74.15 78.80 79.50 -0.70 -0.88
AVERAGE VOLUME
5-Day 877.40
10-Day 1206.50
30-Day 1811.90
102
76.28 77.13 96.94 102.83 12.55 0.87

08-Aug-18

76.15 2.3 (3.11%)

09-Aug-18

75.00 -1.15 (-1.51%)

10-Aug-18

81.00 6 (8%)

13-Aug-18

75.55 -5.45 (-6.73%)

14-Aug-18

79.50 3.95 (5.23%)

DELIVERY AVERAGES
3-Day 94.02%
5-Day 80.53%
8-Day 78.07%
99.77
0.95 0.64 78.75
Sections
Follow us on
Available On