Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jul 15:42

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bengal Tea
Add to
54.95 54.95 50.10 50.20 52.70 -2.50 -4.74
AVERAGE VOLUME
5-Day 416.60
10-Day 733.00
30-Day 709.83
4605
51.01 52.38 57.51 55.97 - 0.83

11-Jul-18

51.75 -2.7 (-4.96%)

12-Jul-18

51.20 -0.55 (-1.06%)

13-Jul-18

51.00 -0.2 (-0.39%)

16-Jul-18

52.15 1.15 (2.25%)

17-Jul-18

52.70 0.55 (1.05%)

DELIVERY AVERAGES
3-Day 99.88%
5-Day 99.95%
8-Day 99.98%
100
0.55 0.50 51.78
Jam Shri Ranjit
Add to

ACTIONS

  • Only Buyers in Jam Shri Ranjit on BSE
23.00 25.25 23.00 25.25 24.05 1.20 4.99
AVERAGE VOLUME
5-Day 158.00
10-Day 1259.80
30-Day 1731.90
66
- 32.37

09-Jul-18

24.15 -1 (-3.98%)

10-Jul-18

23.00 -1.15 (-4.76%)

11-Jul-18

24.15 1.15 (5%)

13-Jul-18

22.95 -1.2 (-4.97%)

16-Jul-18

24.05 1.1 (4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.25 0.23 23.85
JCT
Add to

ACTIONS

  • JCT has hit 52wk low of Rs 2.01 on BSE
1.98 2.06 1.92 1.92 1.95 -0.03 -1.54
AVERAGE VOLUME
5-Day 355574.00
10-Day 252327.30
30-Day 189508.27
91053
2.15 2.30 3.06 3.14 - 9.6

11-Jul-18

2.04 -0.09 (-4.23%)

12-Jul-18

2.03 -0.01 (-0.49%)

13-Jul-18

1.99 -0.04 (-1.97%)

16-Jul-18

1.96 -0.03 (-1.51%)

17-Jul-18

1.95 -0.01 (-0.51%)

DELIVERY AVERAGES
3-Day 76.33%
5-Day 78.47%
8-Day 79.31%
64.65
0.02 0.02 1.95
Lakshmi Mills
Add to
3000.00 3006.00 2902.00 2902.00 2964.80 -62.80 -2.12
AVERAGE VOLUME
5-Day 43.20
10-Day 92.00
30-Day 68.97
31
3129.27 3378.96 3433.54 3262.78 141.91 5.28

11-Jul-18

3105.00 5 (0.16%)

12-Jul-18

3002.10 -102.9 (-3.31%)

13-Jul-18

3147.30 145.2 (4.84%)

16-Jul-18

3019.85 -127.45 (-4.05%)

17-Jul-18

2964.80 -55.05 (-1.82%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
35.58 23.72 2961.63
Mafatlal Ind
Add to

ACTIONS

  • Mafatlal Ind has hit 52wk low of Rs 183.60 on BSE
205.55 238.00 205.05 225.00 212.30 12.70 5.98
AVERAGE VOLUME
5-Day 263.60
10-Day 216.60
30-Day 414.23
623
229.22 239.84 275.13 281.56 - 0.94

11-Jul-18

231.60 -2.4 (-1.03%)

12-Jul-18

224.45 -7.15 (-3.09%)

13-Jul-18

238.60 14.15 (6.3%)

16-Jul-18

220.00 -18.6 (-7.8%)

17-Jul-18

212.30 -7.7 (-3.5%)

DELIVERY AVERAGES
3-Day 95.14%
5-Day 90.06%
8-Day 90.41%
76.61
2.55 1.70 213.48
Mohota Ind
Add to

ACTIONS

  • Mohota Ind has hit 52wk low of Rs 86.85 on BSE
85.00 85.00 77.55 77.60 81.50 -3.90 -4.79
AVERAGE VOLUME
5-Day 1557.60
10-Day 1796.30
30-Day 1666.87
1611
122.36 140.14 236.54 262.25 30.55 2.68

11-Jul-18

91.95 -4.2 (-4.37%)

12-Jul-18

91.20 -0.75 (-0.82%)

13-Jul-18

87.80 -3.4 (-3.73%)

16-Jul-18

85.70 -2.1 (-2.39%)

17-Jul-18

81.50 -4.2 (-4.9%)

DELIVERY AVERAGES
3-Day 94.53%
5-Day 87.76%
8-Day 88.92%
91.79
0.86 0.77 79.96
Nahar Ent
Add to

ACTIONS

  • Nahar Ent has hit 52wk low of Rs 58.00 on BSE
61.90 62.95 61.90 62.05 62.05 0.00 0.00
AVERAGE VOLUME
5-Day 1107.00
10-Day 1322.60
30-Day 1567.47
672
14.36 0.35

10-Jul-18

65.50 1.7 (2.66%)

11-Jul-18

64.35 -1.15 (-1.76%)

12-Jul-18

64.00 -0.35 (-0.54%)

13-Jul-18

63.35 -0.65 (-1.02%)

16-Jul-18

62.05 -1.3 (-2.05%)

DELIVERY AVERAGES
3-Day 78.92%
5-Day 77.22%
8-Day 82.31%
88.12
0.74 0.50 61.99
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes above 50-Day Moving Average of 374.40 today.
299.20 316.00 299.20 315.40 306.35 9.05 2.95
AVERAGE VOLUME
5-Day 1089.80
10-Day 1119.70
30-Day 2907.13
484
341.78 350.25 353.57 346.40 15 1.2

11-Jul-18

327.00 -9.55 (-2.84%)

12-Jul-18

326.45 -0.55 (-0.17%)

13-Jul-18

320.60 -5.85 (-1.79%)

16-Jul-18

302.80 -17.8 (-5.55%)

17-Jul-18

306.35 3.55 (1.17%)

DELIVERY AVERAGES
3-Day 55.62%
5-Day 48.08%
8-Day 48.51%
53.13
3.68 2.45 311.83
Soma Textile
Add to

ACTIONS

  • Only Sellers in Soma Textile on NSE
9.00 9.00 8.45 8.45 8.89 -0.44 -4.95
AVERAGE VOLUME
5-Day 1500.60
10-Day 1511.20
30-Day 3167.97
67
10.92 11.93 14.35 14.39 - -1.65

09-Jul-18

10.09 -0.53 (-4.99%)

12-Jul-18

9.70 -0.39 (-3.87%)

13-Jul-18

9.22 -0.48 (-4.95%)

16-Jul-18

9.35 0.13 (1.41%)

17-Jul-18

8.89 -0.46 (-4.92%)

DELIVERY AVERAGES
3-Day 87.82%
5-Day 83.26%
8-Day 77.23%
83.36
0.09 0.08 8.46
Victoria Mills
Add to
3045.00 3089.95 2852.00 3024.95 2988.30 36.65 1.23
AVERAGE VOLUME
5-Day 43.60
10-Day 32.00
30-Day 31.50
15
3059.01 3180.84 3503.27 3560.34 22.08 0.88

11-Jul-18

3097.00 0 (0%)

12-Jul-18

3000.90 -96.1 (-3.1%)

13-Jul-18

2918.90 -82 (-2.73%)

16-Jul-18

2783.55 -135.35 (-4.64%)

17-Jul-18

2988.30 204.75 (7.36%)

DELIVERY AVERAGES
3-Day 85.35%
5-Day 82.57%
8-Day 81.49%
100
35.86 23.91 2942.19
Sections
Follow us on
Available On