Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Jam Shri Ranjit
Add to

ACTIONS

  • Only Buyers in Jam Shri Ranjit on BSE
2090.00 2090.00 2090.00 2090.00 2200.00 -110.00 -5.00
AVERAGE VOLUME
5-Day 44.80
10-Day 32.20
30-Day 23.53
1
1989.49 2097.60 2366.68 2150.67 - 0.02

18-Jun-19

2378.70 118.7 (5.25%)

19-Jun-19

2259.80 -118.9 (-5%)

20-Jun-19

2200.00 -59.8 (-2.65%)

21-Jun-19

2200.00 0 (0%)

24-Jun-19

2090.00 -110 (-5%)

DELIVERY AVERAGES
3-Day 89.47%
5-Day 90.63%
8-Day 87.82%
100
23.10 20.90 2090.00
JCT
Add to

ACTIONS

  • Only Buyers in JCT on BSE
1.00 1.06 1.00 1.01 1.01 0.00 0.00
AVERAGE VOLUME
5-Day 125104.60
10-Day 186533.90
30-Day 125672.30
65373
1.34 1.45 1.67 1.77 - 1.4

18-Jun-19

1.13 -0.01 (-0.88%)

19-Jun-19

1.07 -0.06 (-5.31%)

20-Jun-19

1.04 -0.03 (-2.8%)

21-Jun-19

1.01 -0.03 (-2.88%)

24-Jun-19

1.01 0 (0%)

DELIVERY AVERAGES
3-Day 76.33%
5-Day 78.38%
8-Day 78.07%
72.89
0.01 0.01 1.02
Lakshmi Mills
Add to

ACTIONS

  • Lakshmi Mills has hit 52wk low of Rs 2,085.00 on BSE
2300.00 2300.00 2269.00 2269.00 2280.25 -11.25 -0.49
AVERAGE VOLUME
5-Day 87.20
10-Day 70.50
30-Day 62.17
18
2306.33 2382.85 2744.95 2845.38 - 0.36

18-Jun-19

2350.95 -55.05 (-2.29%)

19-Jun-19

2350.00 -0.95 (-0.04%)

20-Jun-19

2300.15 -49.85 (-2.12%)

21-Jun-19

2280.25 -19.9 (-0.87%)

24-Jun-19

2269.00 -11.25 (-0.49%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
27.36 18.24 2286.22
Mafatlal Ind
Add to

ACTIONS

  • Mafatlal Ind closes above 50-Day Moving Average of 108.88 today.
90.10 90.40 90.00 90.05 93.45 -3.40 -3.64
AVERAGE VOLUME
5-Day 706.00
10-Day 1012.80
30-Day 3729.37
613
96.81 100.89 113.64 130.49 - 0.25

18-Jun-19

92.50 -2.2 (-2.32%)

19-Jun-19

94.15 1.65 (1.78%)

20-Jun-19

96.85 2.7 (2.87%)

21-Jun-19

93.45 -3.4 (-3.51%)

24-Jun-19

90.05 -3.4 (-3.64%)

DELIVERY AVERAGES
3-Day 68.52%
5-Day 70.96%
8-Day 68.08%
61.50
1.12 0.75 90.17
Mohota Ind
Add to

ACTIONS

  • Only Buyers in Mohota Ind on NSE
33.80 33.80 33.30 33.30 35.05 -1.75 -4.99
AVERAGE VOLUME
5-Day 1216.00
10-Day 746.00
30-Day 2573.17
1285
32.93 34.76 49.98 58.80 114.83 0.24

18-Jun-19

33.75 1.6 (4.98%)

19-Jun-19

34.55 0.8 (2.37%)

20-Jun-19

35.15 0.6 (1.74%)

21-Jun-19

35.05 -0.1 (-0.28%)

24-Jun-19

33.30 -1.75 (-4.99%)

DELIVERY AVERAGES
3-Day 63.48%
5-Day 63.05%
8-Day 66.41%
65.30
0.37 0.33 33.52
Nahar Ent
Add to

ACTIONS

  • Nahar Ent closes above 50-Day Moving Average of 41.20 today.
34.00 36.10 33.20 34.80 34.85 -0.05 -0.14
AVERAGE VOLUME
5-Day 4129.60
10-Day 3239.60
30-Day 2011.00
4056
37.95 39.26 45.91 49.39 - 0.2

18-Jun-19

33.95 -1.15 (-3.28%)

19-Jun-19

32.30 -1.65 (-4.86%)

20-Jun-19

33.20 0.9 (2.79%)

21-Jun-19

34.85 1.65 (4.97%)

24-Jun-19

34.80 -0.05 (-0.14%)

DELIVERY AVERAGES
3-Day 55.31%
5-Day 54.15%
8-Day 65.31%
24.52
0.42 0.28 34.78
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes below 30-Day Moving Average of 255.45 today.
214.00 220.70 212.35 216.60 217.85 -1.25 -0.57
AVERAGE VOLUME
5-Day 639.00
10-Day 461.60
30-Day 859.97
438
242.31 251.83 265.89 272.07 20.34 0.79

18-Jun-19

228.70 -7.3 (-3.09%)

19-Jun-19

225.85 -2.85 (-1.25%)

20-Jun-19

221.60 -4.25 (-1.88%)

21-Jun-19

217.85 -3.75 (-1.69%)

24-Jun-19

216.60 -1.25 (-0.57%)

DELIVERY AVERAGES
3-Day 61.80%
5-Day 51.78%
8-Day 54.39%
50.35
2.61 1.74 215.99
Victoria Mills
Add to

ACTIONS

  • Victoria Mills closes above 30-Day Moving Average of 2325.08 today.
2365.00 2365.00 2210.05 2350.00 2255.10 94.90 4.21
AVERAGE VOLUME
5-Day 58.20
10-Day 39.20
30-Day 29.23
94
2325.08 2351.30 2474.90 2574.57 8.95 0.59

18-Jun-19

2297.40 57.95 (2.59%)

19-Jun-19

2251.40 -46 (-2%)

20-Jun-19

2251.95 0.55 (0.02%)

21-Jun-19

2255.10 3.15 (0.14%)

24-Jun-19

2350.00 94.9 (4.21%)

DELIVERY AVERAGES
3-Day 89.12%
5-Day 87.63%
8-Day 85.32%
81.91
27.06 18.04 2327.24
Sections
Follow us on
Available On
PCI DSS Compliant