You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 10 Dec 15:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Aarvee Denim

Add to

Watchlist | Portfolio

ACTIONS

Aarvee Denim has hit 52wk low of Rs 11.65 on NSE

12.01

11.55

12.32

-0.77

-6.25

AVERAGE VOLUME

5-Day	573.80
10-Day	725.90
30-Day	747.87

540

13.63

14.79

18.24

19.52

0.1

04-Dec-19

12.55 -0.1 (-0.79%)

05-Dec-19

11.41 -1.14 (-9.08%)

06-Dec-19

12.65 1.24 (10.87%)

09-Dec-19

12.32 -0.33 (-2.61%)

10-Dec-19

11.55 -0.77 (-6.25%)

DELIVERY AVERAGES

3-Day	65.83%
5-Day	65.41%
8-Day	73.59%

80.68

0.15

0.10

11.77

Acknit Industri

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Acknit Industri on BSE
Acknit Industri has hit 52wk low of Rs 43.00 on BSE

54.05

64.00

54.05

55.50

55.35

0.15

0.27

AVERAGE VOLUME

5-Day	1357.40
10-Day	1174.40
30-Day	1649.87

1635

55.74

54.36

67.03

72.63

3.54

0.37

04-Dec-19

55.20 -3.8 (-6.44%)

05-Dec-19

58.00 2.8 (5.07%)

06-Dec-19

57.10 -0.9 (-1.55%)

09-Dec-19

55.35 -1.75 (-3.06%)

10-Dec-19

55.50 0.15 (0.27%)

DELIVERY AVERAGES

3-Day	69.52%
5-Day	83.59%
8-Day	78.05%

71.01

0.66

0.44

55.31

Active Clothing

Add to

Watchlist | Portfolio

ACTIONS

Active Clothing has hit 52wk low of Rs 14.00 on BSE
Active Clothing has hit 52wk low of Rs 14.00 on BSE

14.00

0.00

AVERAGE VOLUME

5-Day	94921.40
10-Day	98143.70
30-Day	106179.70

2000

17.34

19.11

28.33

0.00

0.36

15-Nov-19

14.00 0 (0%)

19-Nov-19

14.00 0 (0%)

21-Nov-19

15.00 1 (7.14%)

09-Dec-19

14.00 -1 (-6.67%)

10-Dec-19

14.00 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.17

0.11

14.00

Addi Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Addi Industries board meeting intimation for results

View all

ACTIONS

Addi Industries has hit 52wk low of Rs 8.00 on BSE

8.00

0.00

AVERAGE VOLUME

5-Day	59.00
10-Day	132.80
30-Day	150.90

9.33

9.83

8.79

8.48

0.47

03-Jun-19

8.00 0 (0%)

11-Jun-19

8.00 0 (0%)

18-Jun-19

8.00 0 (0%)

14-Oct-19

8.00 0 (0%)

10-Dec-19

8.00 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.08

8.00

Aditya Spinners

Add to

Watchlist | Portfolio

ACTIONS

Aditya Spinners has hit 52wk low of Rs 3.26 on BSE

4.35

4.36

4.35

4.36

4.35

0.01

0.23

AVERAGE VOLUME

5-Day	468.00
10-Day	431.60
30-Day	320.67

380

4.05

3.92

3.99

4.26

3.54

0.49

04-Dec-19

4.30 0 (0%)

05-Dec-19

4.30 0 (0%)

06-Dec-19

4.35 0.05 (1.16%)

09-Dec-19

4.35 0 (0%)

10-Dec-19

4.36 0.01 (0.23%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.05

0.04

4.35

Akshar Spintex

Add to

Watchlist | Portfolio

ACTIONS

Akshar Spintex has hit 52wk low of Rs 10.00 on BSE
Akshar Spintex has hit 52wk low of Rs 10.00 on BSE

10.65

10.00

0.00

AVERAGE VOLUME

5-Day	963.00
10-Day	531.70
30-Day	412.70

6000

10.67

11.16

16.19

17.55

0.61

29-Nov-19

10.00 0 (0%)

02-Dec-19

10.30 0.3 (3%)

06-Dec-19

10.00 -0.3 (-2.91%)

09-Dec-19

10.00 0 (0%)

10-Dec-19

10.00 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.12

0.08

10.32

Alka India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Alka India: Outcome of AGM

View all

ACTIONS

Only Sellers in Alka India on BSE
Alka India has hit 52wk low of Rs 0.19 on BSE

0.19

0.00

AVERAGE VOLUME

5-Day	21504.60
10-Day	14366.40
30-Day	5271.23

93000

0.19

2.11

04-Dec-19

0.19 0 (0%)

05-Dec-19

0.19 0 (0%)

06-Dec-19

0.19 0 (0%)

09-Dec-19

0.19 0 (0%)

10-Dec-19

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.00

0.19

Alok Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Alok Industries on BSE
Alok Industries closes above 200-Day Moving Average of 3.21 today.

3.33

3.50

3.32

3.49

-0.17

-4.87

AVERAGE VOLUME

5-Day	5944272.40
10-Day	5440449.10
30-Day	3597066.97

1197437

2.57

2.19

2.86

3.21

0.1

-0.04

04-Dec-19

3.73 -0.17 (-4.36%)

05-Dec-19

3.55 -0.18 (-4.83%)

06-Dec-19

3.38 -0.17 (-4.79%)

09-Dec-19

3.49 0.11 (3.25%)

10-Dec-19

3.32 -0.17 (-4.87%)

DELIVERY AVERAGES

3-Day	58.51%
5-Day	64.61%
8-Day	65.62%

69.77

0.04

0.03

3.36

Alps Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Alps Industries on NSE
Only Buyers in Alps Industries on NSE

1.67

1.68

1.67

1.68

1.60

0.08

5.00

AVERAGE VOLUME

5-Day	7326.20
10-Day	5465.50
30-Day	4014.57

8479

1.18

1.71

2.51

2.40

-0.01

04-Dec-19

1.40 0.06 (4.48%)

05-Dec-19

1.47 0.07 (5%)

06-Dec-19

1.54 0.07 (4.76%)

09-Dec-19

1.60 0.06 (3.9%)

10-Dec-19

1.68 0.08 (5%)

DELIVERY AVERAGES

3-Day	80.42%
5-Day	85.92%
8-Day	86.54%

89.63

0.02

1.67

Amarjothi Spin

Add to

Watchlist | Portfolio

ACTIONS

Amarjothi Spin closes above 50-Day Moving Average of 67.18 today.

56.15

58.50

56.15

58.45

58.10

0.35

0.60

AVERAGE VOLUME

5-Day	1045.60
10-Day	2062.20
30-Day	2562.57

875

61.11

61.88

70.29

74.78

3.1

0.32

04-Dec-19

61.45 -0.45 (-0.73%)

05-Dec-19

62.00 0.55 (0.9%)

06-Dec-19

60.80 -1.2 (-1.94%)

09-Dec-19

58.10 -2.7 (-4.44%)

10-Dec-19

58.45 0.35 (0.6%)

DELIVERY AVERAGES

3-Day	83.29%
5-Day	24.93%
8-Day	30.80%

92.56

0.70

0.47

57.69

Ambika Cotton

Add to

Watchlist | Portfolio

ACTIONS

Ambika Cotton has hit 52wk low of Rs 831.00 on BSE

855.95

836.45

840.30

850.00

-9.70

-1.14

AVERAGE VOLUME

5-Day	262.00
10-Day	228.60
30-Day	308.27

274

879.83

893.11

962.23

1004.96

8.74

1.01

04-Dec-19

859.40 -3.6 (-0.42%)

05-Dec-19

855.10 -4.3 (-0.5%)

06-Dec-19

854.80 -0.3 (-0.04%)

09-Dec-19

850.00 -4.8 (-0.56%)

10-Dec-19

840.30 -9.7 (-1.14%)

DELIVERY AVERAGES

3-Day	82.62%
5-Day	82.33%
8-Day	80.46%

88.43

10.20

6.80

848.47

Anjani Synth

Add to

Watchlist | Portfolio

ACTIONS

Anjani Synth closes above 30-Day Moving Average of 13.29 today.

12.50

11.66

12.24

-0.58

-4.74

AVERAGE VOLUME

5-Day	1530.00
10-Day	789.00
30-Day	2181.53

1070

13.01

13.10

13.98

14.64

5.92

0.28

04-Dec-19

12.60 -0.6 (-4.55%)

05-Dec-19

12.20 -0.4 (-3.17%)

06-Dec-19

12.50 0.3 (2.46%)

09-Dec-19

12.24 -0.26 (-2.08%)

10-Dec-19

11.66 -0.58 (-4.74%)

DELIVERY AVERAGES

3-Day	99.42%
5-Day	99.46%
8-Day	99.41%

96.73

0.13

0.12

12.44

APM Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

APM Industries closes above 30-Day,50-Day Moving Average today.

20.95

18.80

19.20

21.00

-1.80

-8.57

AVERAGE VOLUME

5-Day	1354.60
10-Day	2045.10
30-Day	2558.40

1936

19.85

19.45

25.11

28.94

4.26

0.34

04-Dec-19

19.50 0.6 (3.17%)

05-Dec-19

19.80 0.3 (1.54%)

06-Dec-19

20.70 0.9 (4.55%)

09-Dec-19

21.00 0.3 (1.45%)

10-Dec-19

19.20 -1.8 (-8.57%)

DELIVERY AVERAGES

3-Day	54.40%
5-Day	85.19%
8-Day	84.94%

52.22

0.25

0.17

20.01

Arrow Textiles

Add to

Watchlist | Portfolio

ACTIONS

Arrow Textiles has hit 52wk low of Rs 8.65 on BSE

9.55

9.62

8.65

9.15

9.80

-0.65

-6.63

AVERAGE VOLUME

5-Day	1101.20
10-Day	901.70
30-Day	3295.30

662

9.90

10.08

13.00

14.22

130.71

0.53

03-Dec-19

9.35 -0.5 (-5.08%)

05-Dec-19

9.09 -0.26 (-2.78%)

06-Dec-19

8.99 -0.1 (-1.1%)

09-Dec-19

9.80 0.81 (9.01%)

10-Dec-19

9.15 -0.65 (-6.63%)

DELIVERY AVERAGES

3-Day	72.06%
5-Day	76.35%
8-Day	79.62%

78.31

0.12

0.08

9.44

Arvind

Add to

Watchlist | Portfolio

ACTIONS

Arvind has hit 52wk low of Rs 37.00 on NSE
Arvind has hit 52wk low of Rs 37.25 on NSE

37.20

37.30

36.00

36.40

37.15

-0.75

-2.02

AVERAGE VOLUME

5-Day	184298.60
10-Day	178907.50
30-Day	225709.97

136272

46.85

46.27

57.31

64.47

5.13

0.33

04-Dec-19

39.15 -1.1 (-2.73%)

05-Dec-19

38.20 -0.95 (-2.43%)

06-Dec-19

38.20 0 (0%)

09-Dec-19

37.15 -1.05 (-2.75%)

10-Dec-19

36.40 -0.75 (-2.02%)

DELIVERY AVERAGES

3-Day	47.90%
5-Day	52.63%
8-Day	53.43%

41.41

0.45

0.30

36.63

Ashima

Add to

Watchlist | Portfolio

ACTIONS

Ashima has hit 52wk low of Rs 5.60 on NSE

6.34

6.35

5.65

5.85

6.53

-0.68

-10.41

AVERAGE VOLUME

5-Day	10522.80
10-Day	8637.90
30-Day	9002.00

31680

7.24

7.52

8.67

9.63

0.42

04-Dec-19

6.53 -0.27 (-3.97%)

05-Dec-19

6.55 0.02 (0.31%)

06-Dec-19

6.51 -0.04 (-0.61%)

09-Dec-19

6.53 0.02 (0.31%)

10-Dec-19

5.85 -0.68 (-10.41%)

DELIVERY AVERAGES

3-Day	58.32%
5-Day	62.29%
8-Day	70.73%

47.27

0.08

0.05

6.14

Ashnoor Text

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ashnoor Text - Outcome of AGM

View all

ACTIONS

Ashnoor Text has hit 52wk low of Rs 10.47 on BSE

11.55

11.51

12.05

-0.54

-4.48

AVERAGE VOLUME

5-Day	400.20
10-Day	311.10
30-Day	599.23

350

11.93

12.16

13.74

14.54

2.71

0.44

03-Dec-19

11.51 -0.51 (-4.24%)

04-Dec-19

10.94 -0.57 (-4.95%)

06-Dec-19

11.48 0.54 (4.94%)

09-Dec-19

12.05 0.57 (4.97%)

10-Dec-19

11.51 -0.54 (-4.48%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.13

0.11

11.51

AYM Syntex

Add to

Watchlist | Portfolio

ACTIONS

AYM Syntex closes above 30-Day Moving Average of 31.74 today.

30.00

31.50

29.50

31.50

30.05

1.45

4.83

AVERAGE VOLUME

5-Day	1184.80
10-Day	1270.90
30-Day	1142.03

810

31.78

31.72

33.76

34.72

18.98

0.51

04-Dec-19

30.25 -1.75 (-5.47%)

05-Dec-19

30.40 0.15 (0.5%)

06-Dec-19

32.05 1.65 (5.43%)

09-Dec-19

30.05 -2 (-6.24%)

10-Dec-19

31.50 1.45 (4.83%)

DELIVERY AVERAGES

3-Day	93.92%
5-Day	92.08%
8-Day	87.76%

94.78

0.36

0.24

30.52

Bang Overseas

Add to

Watchlist | Portfolio

ACTIONS

Bang Overseas closes above 30-Day Moving Average of 17.47 today.

17.00

18.40

16.90

17.65

17.85

-0.20

-1.12

AVERAGE VOLUME

5-Day	15163.60
10-Day	12420.80
30-Day	13652.27

22355

17.60

19.34

31.67

33.48

5.01

0.32

04-Dec-19

17.60 0.8 (4.76%)

05-Dec-19

17.80 0.2 (1.14%)

06-Dec-19

17.35 -0.45 (-2.53%)

09-Dec-19

17.85 0.5 (2.88%)

10-Dec-19

17.65 -0.2 (-1.12%)

DELIVERY AVERAGES

3-Day	75.14%
5-Day	75.82%
8-Day	78.28%

51.21

0.21

0.14

18.13

Bannari A Spg

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bannari A Spg board meeting held on July 06, 2017

View all

ACTIONS

Bannari A Spg closes above 50-Day Moving Average of 136.52 today.
Bannari A Spg closes above 50-Day Moving Average of 136.52 today.

118.35

114.00

117.55

114.00

3.55

3.11

AVERAGE VOLUME

5-Day	213.00
10-Day	350.80
30-Day	511.23

287

133.61

134.35

153.33

165.83

13.78

0.6

04-Dec-19

124.80 4.8 (4%)

05-Dec-19

115.90 -8.9 (-7.13%)

06-Dec-19

115.00 -0.9 (-0.78%)

09-Dec-19

114.00 -1 (-0.87%)

10-Dec-19

117.55 3.55 (3.11%)

DELIVERY AVERAGES

3-Day	86.22%
5-Day	88.11%
8-Day	90.29%

95.11

1.37

0.91

114.38

Banswara Syntex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Banswara Syntex on NSE

88.00

87.95

0.05

0.06

AVERAGE VOLUME

5-Day	2679.80
10-Day	1821.20
30-Day	4531.20

82.82

77.73

70.31

70.14

3.43

0.51

04-Dec-19

88.70 0.7 (0.8%)

05-Dec-19

88.95 0.25 (0.28%)

06-Dec-19

87.05 -1.9 (-2.14%)

09-Dec-19

87.95 0.9 (1.03%)

10-Dec-19

88.00 0.05 (0.06%)

DELIVERY AVERAGES

3-Day	65.54%
5-Day	79.70%
8-Day	79.89%

88.93

0.92

0.84

88.00

Bengal Tea

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bengal Tea and Fabrics' board meeting on May 19, 2018

View all

ACTIONS

Only Buyers in Bengal Tea on BSE

27.15

26.75

28.15

-1.40

-4.97

AVERAGE VOLUME

5-Day	329.00
10-Day	538.60
30-Day	744.10

950

25.74

24.89

32.28

36.66

31.47

0.25

04-Dec-19

29.80 1.05 (3.65%)

05-Dec-19

31.00 1.2 (4.03%)

06-Dec-19

29.50 -1.5 (-4.84%)

09-Dec-19

28.15 -1.35 (-4.58%)

10-Dec-19

26.75 -1.4 (-4.97%)

DELIVERY AVERAGES

3-Day	93.18%
5-Day	92.64%
8-Day	95.12%

89.47

0.30

0.27

26.79

Betex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Betex India's board meeting on February 15, 2018

View all

ACTIONS

Betex has hit 52wk low of Rs 13.70 on BSE

17.05

18.70

17.05

17.40

17.85

-0.45

-2.52

AVERAGE VOLUME

5-Day	486.00
10-Day	614.60
30-Day	629.23

989

17.34

18.72

23.16

25.59

5.7

0.12

04-Dec-19

19.10 -0.9 (-4.5%)

05-Dec-19

18.80 -0.3 (-1.57%)

06-Dec-19

18.45 -0.35 (-1.86%)

09-Dec-19

17.85 -0.6 (-3.25%)

10-Dec-19

17.40 -0.45 (-2.52%)

DELIVERY AVERAGES

3-Day	84.64%
5-Day	82.76%
8-Day	90.55%

84.73

0.19

0.17

18.33

Bhandari Hosier

Add to

Watchlist | Portfolio

ACTIONS

Bhandari Hosier closes above 30-Day,50-Day Moving Average today.

1.10

1.11

-0.01

-0.90

AVERAGE VOLUME

5-Day	7736.60
10-Day	11251.00
30-Day	29690.00

706

1.17

1.16

1.45

1.58

2.62

0.23

04-Dec-19

1.15 0.05 (4.55%)

05-Dec-19

1.16 0.01 (0.87%)

06-Dec-19

1.11 -0.05 (-4.31%)

09-Dec-19

1.11 0 (0%)

10-Dec-19

1.10 -0.01 (-0.9%)

DELIVERY AVERAGES

3-Day	77.66%
5-Day	80.52%
8-Day	76.66%

83.52

0.01

1.10

Bhilwara Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bhilwara Technical Textiles: Outcome of board meeting

View all

ACTIONS

Only Sellers in Bhilwara Tech on BSE

5.56

5.30

0.26

4.91

AVERAGE VOLUME

5-Day	3578.20
10-Day	2547.50
30-Day	4774.30

5.06

4.85

5.61

6.15

111.2

1.83

28-Nov-19

5.12 -0.26 (-4.83%)

29-Nov-19

5.29 0.17 (3.32%)

02-Dec-19

5.08 -0.21 (-3.97%)

05-Dec-19

5.30 0.22 (4.33%)

10-Dec-19

5.56 0.26 (4.91%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.06

0.05

5.56

Binny

Add to

Watchlist | Portfolio

ACTIONS

Binny has hit 52wk low of Rs 72.40 on BSE

78.85

80.00

78.25

80.00

81.00

-1.00

-1.23

AVERAGE VOLUME

5-Day	821.20
10-Day	601.60
30-Day	1761.43

405

81.74

84.29

100.20

107.88

0.54

04-Dec-19

81.30 1.3 (1.63%)

05-Dec-19

81.10 -0.2 (-0.25%)

06-Dec-19

80.30 -0.8 (-0.99%)

09-Dec-19

81.00 0.7 (0.87%)

10-Dec-19

80.00 -1 (-1.23%)

DELIVERY AVERAGES

3-Day	82.75%
5-Day	87.41%
8-Day	89.04%

98.77

0.97

0.65

78.69

Birla Cotsyn

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Birla Cotsyn on BSE
Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE

0.08

0.00

AVERAGE VOLUME

5-Day	49326.20
10-Day	65655.10
30-Day	37530.67

11407

0.08

-0.08

04-Dec-19

0.08 0 (0%)

05-Dec-19

0.08 0 (0%)

06-Dec-19

0.08 0 (0%)

09-Dec-19

0.08 0 (0%)

10-Dec-19

0.08 0 (0%)

DELIVERY AVERAGES

3-Day	54.31%
5-Day	71.06%
8-Day	81.99%

43.49

0.00

0.08

Blue Blends

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Blue Blends on NSE

1.10

1.05

0.05

4.76

AVERAGE VOLUME

5-Day	1157.80
10-Day	1155.10
30-Day	2012.37

400

0.88

1.06

2.68

3.65

-0.12

29-Nov-19

0.96 0.04 (4.35%)

02-Dec-19

1.00 0.04 (4.17%)

03-Dec-19

1.00 0 (0%)

04-Dec-19

1.05 0.05 (5%)

10-Dec-19

1.10 0.05 (4.76%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

1.10

Bombay Dyeing

Add to

Watchlist | Portfolio

ACTIONS

Bombay Dyeing closes above 30-Day,50-Day Moving Average today.

73.25

73.30

71.50

71.90

72.75

-0.85

-1.17

AVERAGE VOLUME

5-Day	146317.60
10-Day	239444.80
30-Day	382871.17

93771

80.25

78.25

91.56

100.24

1.21

8.22

04-Dec-19

78.45 -0.25 (-0.32%)

05-Dec-19

77.50 -0.95 (-1.21%)

06-Dec-19

74.65 -2.85 (-3.68%)

09-Dec-19

72.75 -1.9 (-2.55%)

10-Dec-19

71.90 -0.85 (-1.17%)

DELIVERY AVERAGES

3-Day	35.65%
5-Day	32.27%
8-Day	27.66%

37.33

0.87

0.58

72.17

Bombay Rayon

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bombay Rayon on NSE

4.23

4.50

4.23

4.46

4.36

0.10

2.29

AVERAGE VOLUME

5-Day	30192.20
10-Day	24853.80
30-Day	21143.27

49000

4.22

4.40

5.85

6.56

0.05

04-Dec-19

4.30 -0.18 (-4.02%)

05-Dec-19

4.32 0.02 (0.47%)

06-Dec-19

4.35 0.03 (0.69%)

09-Dec-19

4.36 0.01 (0.23%)

10-Dec-19

4.46 0.1 (2.29%)

DELIVERY AVERAGES

3-Day	78.66%
5-Day	75.96%
8-Day	78.75%

82.25

0.05

0.04

4.45

BSL

Add to

Watchlist | Portfolio

ACTIONS

BSL closes above 50-Day Moving Average of 27.26 today.

25.30

28.70

25.30

26.10

27.90

-1.80

-6.45

AVERAGE VOLUME

5-Day	1810.40
10-Day	2001.50
30-Day	2952.23

3406

27.95

27.37

31.44

34.71

20.08

0.35

04-Dec-19

27.50 -0.5 (-1.79%)

05-Dec-19

26.95 -0.55 (-2%)

06-Dec-19

25.90 -1.05 (-3.9%)

09-Dec-19

27.90 2 (7.72%)

10-Dec-19

26.10 -1.8 (-6.45%)

DELIVERY AVERAGES

3-Day	72.04%
5-Day	77.61%
8-Day	76.17%

88.00

0.31

0.25

27.27

Celebrity Fash

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Celebrity Fash on BSE
Celebrity Fash closes above 50-Day Moving Average of 5.69 today.

5.70

5.98

5.70

5.84

5.99

-0.15

-2.50

AVERAGE VOLUME

5-Day	3037.40
10-Day	2581.20
30-Day	4787.57

535

5.89

5.81

6.88

7.37

1.43

-4.46

03-Dec-19

5.81 0.27 (4.87%)

04-Dec-19

5.80 -0.01 (-0.17%)

05-Dec-19

5.75 -0.05 (-0.86%)

06-Dec-19

5.99 0.24 (4.17%)

10-Dec-19

5.84 -0.15 (-2.5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	91.36%
8-Day	93.77%

100

0.06

5.71

Century Enka

Add to

Watchlist | Portfolio

ACTIONS

Century Enka closes below 50-Day Moving Average of 179.01 today.

177.65

176.75

177.45

-0.70

-0.39

AVERAGE VOLUME

5-Day	1834.20
10-Day	2957.60
30-Day	6903.33

1418

180.59

178.66

195.72

207.75

4.05

0.4

04-Dec-19

179.25 -1.15 (-0.64%)

05-Dec-19

179.70 0.45 (0.25%)

06-Dec-19

178.10 -1.6 (-0.89%)

09-Dec-19

177.45 -0.65 (-0.36%)

10-Dec-19

176.75 -0.7 (-0.39%)

DELIVERY AVERAGES

3-Day	70.18%
5-Day	69.08%
8-Day	82.98%

94.88

2.13

1.42

176.82

Cheviot Company

Add to

Watchlist | Portfolio

NEWS

Jute could be among priority industries to bet on in next rallyDec 07, 08:17

View all

753.05

765.00

745.00

753.85

767.35

-13.50

-1.76

AVERAGE VOLUME

5-Day	4250.20
10-Day	13354.20
30-Day	13129.13

2123

749.46

722.37

647.85

653.35

9.11

0.8

04-Dec-19

743.40 -1.5 (-0.2%)

05-Dec-19

742.40 -1 (-0.13%)

06-Dec-19

740.70 -1.7 (-0.23%)

09-Dec-19

767.35 26.65 (3.6%)

10-Dec-19

753.85 -13.5 (-1.76%)

DELIVERY AVERAGES

3-Day	57.76%
5-Day	61.65%
8-Day	63.40%

75.98

9.21

6.14

753.71

CIL Nova Petro

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

CIL Nova Petro has hit 52wk low of Rs 7.50 on BSE

8.00

0.00

AVERAGE VOLUME

5-Day	2589.40
10-Day	1865.70
30-Day	781.10

10000

8.36

8.63

13.98

17.37

0.26

03-Dec-19

7.80 0 (0%)

05-Dec-19

8.50 0.7 (8.97%)

06-Dec-19

8.00 -0.5 (-5.88%)

09-Dec-19

8.00 0 (0%)

10-Dec-19

8.00 0 (0%)

DELIVERY AVERAGES

3-Day	98.26%
5-Day	98.13%
8-Day	95.81%

96.95

0.09

0.07

8.00

Damodar Ind

Add to

Watchlist | Portfolio

ACTIONS

Damodar Ind closes above 30-Day Moving Average of 28.73 today.

26.00

26.60

26.00

26.60

25.25

1.35

5.35

AVERAGE VOLUME

5-Day	257.40
10-Day	315.30
30-Day	492.83

27.18

28.48

33.41

35.60

266

0.54

04-Dec-19

27.95 -1 (-3.45%)

05-Dec-19

26.95 -1 (-3.58%)

06-Dec-19

26.10 -0.85 (-3.15%)

09-Dec-19

25.25 -0.85 (-3.26%)

10-Dec-19

26.60 1.35 (5.35%)

DELIVERY AVERAGES

3-Day	72.96%
5-Day	73.34%
8-Day	69.25%

99.72

0.30

0.20

26.16

DCM

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

DCM closes above 30-Day Moving Average of 20.82 today.

19.30

20.20

19.30

19.80

20.30

-0.50

-2.46

AVERAGE VOLUME

5-Day	664.60
10-Day	763.90
30-Day	462.80

498

20.48

21.58

31.03

39.06

0.19

04-Dec-19

21.30 0 (0%)

05-Dec-19

20.35 -0.95 (-4.46%)

06-Dec-19

19.55 -0.8 (-3.93%)

09-Dec-19

20.30 0.75 (3.84%)

10-Dec-19

19.80 -0.5 (-2.46%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

66.67

0.21

0.19

19.39

Deepak Spinners

Add to

Watchlist | Portfolio

ACTIONS

Deepak Spinners closes below 50-Day Moving Average of 82.70 today.

80.10

81.05

-0.95

-1.17

AVERAGE VOLUME

5-Day	523.60
10-Day	897.50
30-Day	1353.47

494

81.16

82.40

86.56

89.30

6.05

0.44

03-Dec-19

80.15 -0.85 (-1.05%)

05-Dec-19

80.25 0.1 (0.12%)

06-Dec-19

81.00 0.75 (0.93%)

09-Dec-19

81.05 0.05 (0.06%)

10-Dec-19

80.10 -0.95 (-1.17%)

DELIVERY AVERAGES

3-Day	97.55%
5-Day	91.83%
8-Day	80.08%

100

0.85

0.77

80.10

Dhanlaxmi Fabri

Add to

Watchlist | Portfolio

ACTIONS

Dhanlaxmi Fabri AGM on Sep 28, 2019||Announcement date: Aug 16, 2019

21.20

22.25

-1.05

-4.72

AVERAGE VOLUME

5-Day	223.60
10-Day	280.70
30-Day	194.50

200

22.91

22.89

24.59

25.50

4.05

0.37

03-Dec-19

23.45 -0.1 (-0.42%)

04-Dec-19

22.30 -1.15 (-4.9%)

06-Dec-19

23.40 1.1 (4.93%)

09-Dec-19

22.25 -1.15 (-4.91%)

10-Dec-19

21.20 -1.05 (-4.72%)

DELIVERY AVERAGES

3-Day	99.56%
5-Day	99.64%
8-Day	99.15%

100

0.23

0.21

21.20

Digjam

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Digjam on NSE
Only Sellers in Digjam on NSE

1.12

1.17

-0.05

-4.27

AVERAGE VOLUME

5-Day	30654.60
10-Day	29250.10
30-Day	31791.77

19931

0.95

0.98

1.65

2.25

0.14

04-Dec-19

1.13 0.05 (4.63%)

05-Dec-19

1.18 0.05 (4.42%)

06-Dec-19

1.23 0.05 (4.24%)

09-Dec-19

1.17 -0.06 (-4.88%)

10-Dec-19

1.12 -0.05 (-4.27%)

DELIVERY AVERAGES

3-Day	77.35%
5-Day	77.94%
8-Day	86.60%

64.47

0.01

1.12

Dollar Ind

Add to

Watchlist | Portfolio

ACTIONS

Dollar Ind has hit 52wk low of Rs 121.95 on NSE
Dollar Ind has hit 52wk low of Rs 135.95 on BSE

133.00

135.95

133.00

134.80

133.50

1.30

0.97

AVERAGE VOLUME

5-Day	608.20
10-Day	763.00
30-Day	1119.80

350

159.09

170.95

211.39

229.95

11.17

1.83

04-Dec-19

138.90 1.75 (1.28%)

05-Dec-19

138.00 -0.9 (-0.65%)

06-Dec-19

133.95 -4.05 (-2.93%)

09-Dec-19

133.50 -0.45 (-0.34%)

10-Dec-19

134.80 1.3 (0.97%)

DELIVERY AVERAGES

3-Day	68.83%
5-Day	66.82%
8-Day	61.33%

79.99

1.60

1.07

134.26

Donear Ind

Add to

Watchlist | Portfolio

ACTIONS

Donear Ind closes above 30-Day,50-Day Moving Average today.
Donear Ind closes below 50-Day Moving Average of 30.60 today.

31.60

29.05

29.35

31.20

-1.85

-5.93

AVERAGE VOLUME

5-Day	3778.80
10-Day	2382.10
30-Day	4703.77

3675

30.79

30.54

31.47

33.67

13.34

1.37

04-Dec-19

31.40 1.5 (5.02%)

05-Dec-19

31.00 -0.4 (-1.27%)

06-Dec-19

30.20 -0.8 (-2.58%)

09-Dec-19

31.20 1 (3.31%)

10-Dec-19

29.35 -1.85 (-5.93%)

DELIVERY AVERAGES

3-Day	68.91%
5-Day	32.25%
8-Day	38.39%

72.45

0.37

0.25

29.99

E-Land Apparel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in E-Land Apparel on BSE

4.30

4.51

4.09

4.21

4.30

-0.09

-2.09

AVERAGE VOLUME

5-Day	5277.80
10-Day	5001.90
30-Day	7561.33

3091

4.07

3.98

5.50

5.54

-0.07

04-Dec-19

5.00 -0.18 (-3.47%)

05-Dec-19

4.75 -0.25 (-5%)

06-Dec-19

4.52 -0.23 (-4.84%)

09-Dec-19

4.30 -0.22 (-4.87%)

10-Dec-19

4.21 -0.09 (-2.09%)

DELIVERY AVERAGES

3-Day	89.87%
5-Day	87.96%
8-Day	88.46%

78.54

0.05

0.04

4.23

Eastern Silk

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Eastern Silk on NSE
Only Buyers in Eastern Silk on NSE

0.93

0.89

0.04

4.49

AVERAGE VOLUME

5-Day	935.40
10-Day	1021.70
30-Day	2930.73

607

0.63

0.77

1.49

1.84

-0.31

03-Dec-19

0.78 0.03 (4%)

04-Dec-19

0.81 0.03 (3.85%)

05-Dec-19

0.85 0.04 (4.94%)

09-Dec-19

0.89 0.04 (4.71%)

10-Dec-19

0.93 0.04 (4.49%)

DELIVERY AVERAGES

3-Day	98.22%
5-Day	95.15%
8-Day	94.27%

95.92

0.01

0.93

Eurotex

Add to

Watchlist | Portfolio

ACTIONS

Eurotex has hit 52wk low of Rs 11.00 on BSE
Eurotex has hit 52wk low of Rs 11.20 on BSE

11.00

11.69

11.00

11.68

11.25

0.43

3.82

AVERAGE VOLUME

5-Day	9072.60
10-Day	6660.90
30-Day	2693.97

1095

12.46

13.00

19.03

22.85

0.42

03-Dec-19

11.88 -0.12 (-1%)

04-Dec-19

11.30 -0.58 (-4.88%)

06-Dec-19

11.55 0.25 (2.21%)

09-Dec-19

11.25 -0.3 (-2.6%)

10-Dec-19

11.68 0.43 (3.82%)

DELIVERY AVERAGES

3-Day	84.43%
5-Day	80.98%
8-Day	94.91%

88.34

0.12

0.11

11.64

Everlon Synth

Add to

Watchlist | Portfolio

ACTIONS

Everlon Synth AGM on Aug 23, 2019||Announcement date: May 27, 2019

16.85

16.65

16.75

-0.10

-0.60

AVERAGE VOLUME

5-Day	242.00
10-Day	201.30
30-Day	262.77

380

15.36

15.02

14.81

14.95

1.5

27-Nov-19

15.80 0.25 (1.61%)

28-Nov-19

15.85 0.05 (0.32%)

05-Dec-19

16.60 0.75 (4.73%)

09-Dec-19

16.75 0.15 (0.9%)

10-Dec-19

16.65 -0.1 (-0.6%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.18

0.16

16.74

Filatex Fashion

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Filatex Fashions: Outcome of board meeting

View all

ACTIONS

Only Sellers in Filatex Fashion on BSE

4.15

4.24

3.92

4.17

4.31

-0.14

-3.25

AVERAGE VOLUME

5-Day	14565.20
10-Day	17011.00
30-Day	21586.47

6543

4.08

3.45

2.75

2.83

41.7

0.6

04-Dec-19

4.23 -0.05 (-1.17%)

05-Dec-19

4.29 0.06 (1.42%)

06-Dec-19

4.25 -0.04 (-0.93%)

09-Dec-19

4.31 0.06 (1.41%)

10-Dec-19

4.17 -0.14 (-3.25%)

DELIVERY AVERAGES

3-Day	96.58%
5-Day	91.75%
8-Day	94.05%

80.10

0.05

0.04

4.01

Filatex India

Add to

Watchlist | Portfolio

ACTIONS

Filatex India closes below 30-Day Moving Average of 37.14 today.

35.45

37.35

34.60

36.45

35.05

1.40

3.99

AVERAGE VOLUME

5-Day	120300.20
10-Day	79986.60
30-Day	78059.27

72903

37.11

36.77

39.31

41.80

6.34

1.7

04-Dec-19

35.65 -0.15 (-0.42%)

05-Dec-19

35.20 -0.45 (-1.26%)

06-Dec-19

35.20 0 (0%)

09-Dec-19

35.05 -0.15 (-0.43%)

10-Dec-19

36.45 1.4 (3.99%)

DELIVERY AVERAGES

3-Day	61.08%
5-Day	63.53%
8-Day	75.13%

61.60

0.42

0.28

36.32

Flexituff Ventu

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Flexituff Ventu on NSE
Flexituff Ventu closes above 50-Day Moving Average of 5.51 today.

6.52

6.21

0.31

4.99

AVERAGE VOLUME

5-Day	12221.40
10-Day	7054.30
30-Day	8673.13

9892

4.43

5.41

21.33

28.25

0.04

04-Dec-19

5.38 0.25 (4.87%)

05-Dec-19

5.64 0.26 (4.83%)

06-Dec-19

5.92 0.28 (4.96%)

09-Dec-19

6.21 0.29 (4.9%)

10-Dec-19

6.52 0.31 (4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.07

0.06

6.52

Future Life

Add to

Watchlist | Portfolio

ACTIONS

Future Life closes above 50-Day Moving Average of 416.77 today.

396.25

403.85

395.10

398.45

397.05

1.40

0.35

AVERAGE VOLUME

5-Day	822.80
10-Day	1149.90
30-Day	15904.83

404.50

408.06

437.89

443.03

64.27

4.87

04-Dec-19

400.75 -1.75 (-0.43%)

05-Dec-19

403.45 2.7 (0.67%)

06-Dec-19

396.25 -7.2 (-1.78%)

09-Dec-19

397.05 0.8 (0.2%)

10-Dec-19

398.45 1.4 (0.35%)

DELIVERY AVERAGES

3-Day	52.55%
5-Day	60.91%
8-Day	56.25%

42.41

4.76

3.18

397.75

Ganesha Ecosph

Add to

Watchlist | Portfolio

ACTIONS

Ganesha Ecosph closes above 50-Day Moving Average of 255.01 today.

243.00

242.15

0.85

0.35

AVERAGE VOLUME

5-Day	1912.80
10-Day	2135.80
30-Day	2115.13

2725

256.87

255.21

272.19

274.79

7.6

1.27

04-Dec-19

248.45 5.2 (2.14%)

05-Dec-19

250.00 1.55 (0.62%)

06-Dec-19

242.15 -7.85 (-3.14%)

09-Dec-19

242.15 0 (0%)

10-Dec-19

243.00 0.85 (0.35%)

DELIVERY AVERAGES

3-Day	86.14%
5-Day	89.74%
8-Day	83.14%

89.38

2.91

1.94

243.00

Garden Silk

Add to

Watchlist | Portfolio

ACTIONS

Garden Silk closes below 30-Day,50-Day Moving Average today.

9.00

9.10

8.95

8.96

9.47

-0.51

-5.39

AVERAGE VOLUME

5-Day	2731.20
10-Day	2297.50
30-Day	2556.77

8573

10.28

10.62

12.58

14.36

-0.12

04-Dec-19

9.43 0.09 (0.96%)

05-Dec-19

9.33 -0.1 (-1.06%)

06-Dec-19

9.32 -0.01 (-0.11%)

09-Dec-19

9.47 0.15 (1.61%)

10-Dec-19

8.96 -0.51 (-5.39%)

DELIVERY AVERAGES

3-Day	86.44%
5-Day	82.50%
8-Day	78.88%

85.57

0.11

0.08

9.04

Garware Technic

Add to

Watchlist | Portfolio

ACTIONS

Garware Technic closes above 30-Day,50-Day Moving Average today.

1190.00

1200.10

1160.00

1200.00

-40.00

-3.33

AVERAGE VOLUME

5-Day	3880.00
10-Day	2047.10
30-Day	1193.20

18636

1185.37

1174.94

1139.20

1127.20

18.5

3.91

04-Dec-19

1209.15 -8.4 (-0.69%)

05-Dec-19

1210.00 0.85 (0.07%)

06-Dec-19

1198.30 -11.7 (-0.97%)

09-Dec-19

1200.00 1.7 (0.14%)

10-Dec-19

1160.00 -40 (-3.33%)

DELIVERY AVERAGES

3-Day	84.36%
5-Day	83.75%
8-Day	81.90%

76.39

14.40

9.60

1170.13

Ginni Filaments

Add to

Watchlist | Portfolio

ACTIONS

Ginni Filaments closes above 30-Day Moving Average of 8.37 today.

8.47

7.81

8.02

8.09

-0.07

-0.87

AVERAGE VOLUME

5-Day	1866.40
10-Day	1519.60
30-Day	2385.90

1850

8.64

8.33

9.56

10.52

0.32

04-Dec-19

8.40 0.35 (4.35%)

05-Dec-19

8.36 -0.04 (-0.48%)

06-Dec-19

8.09 -0.27 (-3.23%)

09-Dec-19

8.09 0 (0%)

10-Dec-19

8.02 -0.07 (-0.87%)

DELIVERY AVERAGES

3-Day	83.82%
5-Day	86.10%
8-Day	85.18%

89.58

0.09

0.07

7.95

Gokaldas Export

Add to

Watchlist | Portfolio

ACTIONS

Gokaldas Export closes below 50-Day Moving Average of 85.68 today.

76.40

75.50

75.55

76.05

-0.50

-0.66

AVERAGE VOLUME

5-Day	2692.20
10-Day	4764.00
30-Day	8750.23

1934

80.24

82.38

86.18

85.55

5.47

1.35

04-Dec-19

76.10 -1.45 (-1.87%)

05-Dec-19

77.90 1.8 (2.37%)

06-Dec-19

77.35 -0.55 (-0.71%)

09-Dec-19

76.05 -1.3 (-1.68%)

10-Dec-19

75.55 -0.5 (-0.66%)

DELIVERY AVERAGES

3-Day	64.50%
5-Day	67.22%
8-Day	63.73%

75.90

0.91

0.61

75.59

Gravity India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Gravity India AGM on Sep 30, 2019||Announcement date: Aug 13, 2019

1.40

1.34

0.06

4.48

AVERAGE VOLUME

5-Day	2362.40
10-Day	1409.30
30-Day	2177.40

100

1.22

1.77

2.02

1.57

0.11

04-Dec-19

1.28 0.06 (4.92%)

05-Dec-19

1.34 0.06 (4.69%)

06-Dec-19

1.28 -0.06 (-4.48%)

09-Dec-19

1.34 0.06 (4.69%)

10-Dec-19

1.40 0.06 (4.48%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

1.40

GTN Textiles

Add to

Watchlist | Portfolio

ACTIONS

GTN Textiles has hit 52wk low of Rs 5.85 on NSE

6.25

6.79

6.25

6.79

6.56

0.23

3.51

AVERAGE VOLUME

5-Day	246.80
10-Day	836.90
30-Day	583.17

115

7.55

7.51

7.97

8.58

0.08

02-Dec-19

6.97 0.33 (4.97%)

04-Dec-19

6.63 -0.34 (-4.88%)

06-Dec-19

6.90 0.27 (4.07%)

09-Dec-19

6.56 -0.34 (-4.93%)

10-Dec-19

6.79 0.23 (3.51%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	99.98%
8-Day	99.99%

100

0.07

0.06

6.32

Gujarat Hy-Spin

Add to

Watchlist | Portfolio

ACTIONS

Gujarat Hy-Spin has hit 52wk low of Rs 2.70 on BSE
Gujarat Hy-Spin has hit 52wk low of Rs 2.70 on BSE

3.65

4.65

3.65

4.28

4.40

-0.12

-2.73

AVERAGE VOLUME

5-Day	2736.00
10-Day	2452.70
30-Day	4137.87

220000

4.02

4.44

5.53

0.00

0.38

02-Dec-19

4.25 0 (0%)

05-Dec-19

4.15 -0.1 (-2.35%)

06-Dec-19

4.25 0.1 (2.41%)

09-Dec-19

4.40 0.15 (3.53%)

10-Dec-19

4.28 -0.12 (-2.73%)

DELIVERY AVERAGES

3-Day	55.32%
5-Day	63.16%
8-Day	70.42%

40.91

0.05

0.04

4.06

Himatsingka Sei

Add to

Watchlist | Portfolio

ACTIONS

Himatsingka Sei closes above 30-Day Moving Average of 142.65 today.

126.30

122.10

123.45

126.50

-3.05

-2.41

AVERAGE VOLUME

5-Day	2947.00
10-Day	4035.10
30-Day	6807.23

3237

136.84

139.58

152.84

164.60

5.09

0.84

04-Dec-19

129.10 -1.15 (-0.88%)

05-Dec-19

129.00 -0.1 (-0.08%)

06-Dec-19

127.70 -1.3 (-1.01%)

09-Dec-19

126.50 -1.2 (-0.94%)

10-Dec-19

123.45 -3.05 (-2.41%)

DELIVERY AVERAGES

3-Day	63.27%
5-Day	60.87%
8-Day	46.71%

68.74

1.52

1.01

124.47

Hind Syntex

Add to

Watchlist | Portfolio

ACTIONS

Hind Syntex has hit 52wk low of Rs 2.10 on NSE
Hind Syntex has hit 52wk low of Rs 2.10 on NSE

3.48

3.66

-0.18

-4.92

AVERAGE VOLUME

5-Day	509.80
10-Day	281.30
30-Day	321.17

5.12

5.58

8.02

8.92

-2.13

20-Nov-19

4.26 -0.22 (-4.91%)

02-Dec-19

4.05 -0.21 (-4.93%)

05-Dec-19

3.85 -0.2 (-4.94%)

06-Dec-19

3.66 -0.19 (-4.94%)

10-Dec-19

3.48 -0.18 (-4.92%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.04

0.03

3.48

Hindoostan Mill

Add to

Watchlist | Portfolio

ACTIONS

Hindoostan Mill AGM on Sep 27, 2019||Announcement date: Aug 19, 2019

210.05

208.35

208.60

218.05

-9.45

-4.33

AVERAGE VOLUME

5-Day	35.20
10-Day	34.80
30-Day	150.50

232.62

227.39

246.83

270.19

0.73

04-Dec-19

231.95 10.15 (4.58%)

05-Dec-19

221.70 -10.25 (-4.42%)

06-Dec-19

225.95 4.25 (1.92%)

09-Dec-19

218.05 -7.9 (-3.5%)

10-Dec-19

208.60 -9.45 (-4.33%)

DELIVERY AVERAGES

3-Day	88.89%
5-Day	92.05%
8-Day	86.25%

70.59

2.29

2.07

209.20

HP Cotton

Add to

Watchlist | Portfolio

ACTIONS

HP Cotton AGM on Nov 08, 2019||Announcement date: Aug 22, 2019

20.90

23.10

20.90

22.00

-1.10

-5.00

AVERAGE VOLUME

5-Day	297.40
10-Day	537.80
30-Day	323.00

162

27.04

25.01

27.74

29.90

11.55

0.44

02-Dec-19

22.05 0 (0%)

03-Dec-19

23.15 1.1 (4.99%)

04-Dec-19

22.00 -1.15 (-4.97%)

06-Dec-19

22.00 0 (0%)

10-Dec-19

20.90 -1.1 (-5%)

DELIVERY AVERAGES

3-Day	98.39%
5-Day	98.45%
8-Day	99.49%

85.80

0.23

0.21

21.07

Indian Acrylics

Add to

Watchlist | Portfolio

ACTIONS

Indian Acrylics AGM on Sep 30, 2019||Announcement date: Aug 22, 2019

9.19

8.50

8.65

9.00

-0.35

-3.89

AVERAGE VOLUME

5-Day	13378.60
10-Day	22734.00
30-Day	33706.33

15675

10.08

10.44

11.67

11.12

7.39

0.89

04-Dec-19

9.27 0.17 (1.87%)

05-Dec-19

9.27 0 (0%)

06-Dec-19

8.85 -0.42 (-4.53%)

09-Dec-19

9.00 0.15 (1.69%)

10-Dec-19

8.65 -0.35 (-3.89%)

DELIVERY AVERAGES

3-Day	97.45%
5-Day	92.89%
8-Day	91.34%

97.86

0.11

0.07

8.74

Indian Terrain

Add to

Watchlist | Portfolio

ACTIONS

Indian Terrain has hit 52wk low of Rs 62.45 on BSE

63.85

67.90

62.90

63.10

63.85

-0.75

-1.17

AVERAGE VOLUME

5-Day	964.20
10-Day	47580.60
30-Day	16477.60

705

70.38

71.79

90.25

100.33

11.13

1.04

04-Dec-19

66.00 -0.65 (-0.98%)

05-Dec-19

65.40 -0.6 (-0.91%)

06-Dec-19

65.10 -0.3 (-0.46%)

09-Dec-19

63.85 -1.25 (-1.92%)

10-Dec-19

63.10 -0.75 (-1.17%)

DELIVERY AVERAGES

3-Day	76.31%
5-Day	75.84%
8-Day	73.05%

89.97

0.77

0.51

63.79

Indo Count

Add to

Watchlist | Portfolio

ACTIONS

Indo Count closes above its 30-Day,50-Day,200-Day Moving Average today.

48.15

50.00

48.15

49.40

48.20

1.20

2.49

AVERAGE VOLUME

5-Day	33393.20
10-Day	21864.70
30-Day	25259.47

12212

50.20

47.08

41.17

42.20

19.07

1.02

04-Dec-19

49.95 -0.05 (-0.1%)

05-Dec-19

51.00 1.05 (2.1%)

06-Dec-19

47.75 -3.25 (-6.37%)

09-Dec-19

48.20 0.45 (0.94%)

10-Dec-19

49.40 1.2 (2.49%)

DELIVERY AVERAGES

3-Day	78.10%
5-Day	78.98%
8-Day	79.89%

76.27

0.58

0.39

49.29

Indo Rama Synth

Add to

Watchlist | Portfolio

ACTIONS

Indo Rama Synth closes above 50-Day Moving Average of 27.48 today.
Indo Rama Synth closes above 30-Day Moving Average of 27.21 today.

27.55

29.65

27.35

28.75

27.35

1.40

5.12

AVERAGE VOLUME

5-Day	7914.60
10-Day	5272.90
30-Day	6416.83

2582

27.25

27.47

29.34

30.73

2.31

04-Dec-19

26.75 -0.25 (-0.93%)

05-Dec-19

26.70 -0.05 (-0.19%)

06-Dec-19

26.05 -0.65 (-2.43%)

09-Dec-19

27.35 1.3 (4.99%)

10-Dec-19

28.75 1.4 (5.12%)

DELIVERY AVERAGES

3-Day	30.68%
5-Day	70.12%
8-Day	70.06%

67.23

0.33

0.22

28.73

Jam Shri Ranjit

Add to

Watchlist | Portfolio

ACTIONS

Jam Shri Ranjit AGM on Jul 29, 2019||Announcement date: Jun 17, 2019

1620.05

1700.00

-79.95

-4.70

AVERAGE VOLUME

5-Day	3.40
10-Day	7.70
30-Day	7.63

1659.70

1702.95

2094.43

2197.15

0.76

03-Dec-19

1650.00 55 (3.45%)

04-Dec-19

1568.00 -82 (-4.97%)

06-Dec-19

1645.00 77 (4.91%)

09-Dec-19

1700.00 55 (3.34%)

10-Dec-19

1620.05 -79.95 (-4.7%)

DELIVERY AVERAGES

3-Day	75.00%
5-Day	88.24%
8-Day	97.33%

100

17.85

16.15

1620.05

Jarigold Text

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Jarigold Text AGM on Sep 24, 2019||Announcement date: Aug 28, 2019

106.00

106.10

106.00

106.10

106.00

0.10

0.09

AVERAGE VOLUME

5-Day	14.20
10-Day	9.40
30-Day	64.40

100.30

79.50

0.00

78.01

1.7

29-Oct-19

106.00 0 (0%)

01-Nov-19

106.00 0 (0%)

07-Nov-19

106.00 0 (0%)

11-Nov-19

106.00 0 (0%)

10-Dec-19

106.10 0.1 (0.09%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

1.11

1.01

106.08

Jasch Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Jasch Ind has hit 52wk low of Rs 29.00 on BSE

30.50

29.00

29.95

29.70

0.25

0.84

AVERAGE VOLUME

5-Day	4298.00
10-Day	7853.20
30-Day	6008.80

256

32.53

35.39

42.78

45.34

5.73

0.64

04-Dec-19

31.45 -0.1 (-0.32%)

05-Dec-19

31.35 -0.1 (-0.32%)

06-Dec-19

30.10 -1.25 (-3.99%)

09-Dec-19

29.70 -0.4 (-1.33%)

10-Dec-19

29.95 0.25 (0.84%)

DELIVERY AVERAGES

3-Day	90.26%
5-Day	90.06%
8-Day	89.99%

66.41

0.36

0.24

29.78

JBF Industries

Add to

Watchlist | Portfolio

ACTIONS

JBF Industries closes below 30-Day Moving Average of 7.18 today.

6.90

7.00

6.90

6.94

7.12

-0.18

-2.53

AVERAGE VOLUME

5-Day	1130.00
10-Day	3212.50
30-Day	6764.37

586

7.17

7.33

11.05

13.65

0.08

04-Dec-19

6.86 -0.23 (-3.24%)

05-Dec-19

7.09 0.23 (3.35%)

06-Dec-19

7.25 0.16 (2.26%)

09-Dec-19

7.12 -0.13 (-1.79%)

10-Dec-19

6.94 -0.18 (-2.53%)

DELIVERY AVERAGES

3-Day	80.00%
5-Day	82.60%
8-Day	89.30%

90.73

0.08

0.06

6.96

JCT

Add to

Watchlist | Portfolio

ACTIONS

JCT has hit 52wk low of Rs 0.66 on BSE

0.98

0.92

0.94

0.96

-0.02

-2.08

AVERAGE VOLUME

5-Day	137144.40
10-Day	145158.90
30-Day	131701.37

101875

0.96

0.87

1.05

1.19

1.31

04-Dec-19

1.02 0.04 (4.08%)

05-Dec-19

1.01 -0.01 (-0.98%)

06-Dec-19

0.98 -0.03 (-2.97%)

09-Dec-19

0.96 -0.02 (-2.04%)

10-Dec-19

0.94 -0.02 (-2.08%)

DELIVERY AVERAGES

3-Day	74.54%
5-Day	82.60%
8-Day	82.05%

89.70

0.01

0.94

Jindal Cotex

Add to

Watchlist | Portfolio

ACTIONS

Jindal Cotex closes above 50-Day Moving Average of 1.81 today.

1.90

1.98

1.80

1.98

1.89

0.09

4.76

AVERAGE VOLUME

5-Day	1218.60
10-Day	1458.80
30-Day	3323.33

3229

1.75

2.21

2.99

3.41

1.02

0.47

29-Nov-19

1.80 -0.07 (-3.74%)

03-Dec-19

1.89 0.09 (5%)

04-Dec-19

1.98 0.09 (4.76%)

06-Dec-19

1.89 -0.09 (-4.55%)

10-Dec-19

1.98 0.09 (4.76%)

DELIVERY AVERAGES

3-Day	99.11%
5-Day	91.94%
8-Day	95.59%

100

0.02

1.80

Jindal Worldwid

Add to

Watchlist | Portfolio

ACTIONS

Jindal Worldwid closes above 200-Day Moving Average of 66.51 today.
Jindal Worldwid closes above 150-Day Moving Average of 65.25 today.

68.90

62.65

63.65

68.45

-4.80

-7.01

AVERAGE VOLUME

5-Day	49883.40
10-Day	57295.90
30-Day	46651.40

37392

62.24

60.34

65.21

66.49

52.17

3.69

04-Dec-19

62.40 -4.35 (-6.52%)

05-Dec-19

63.10 0.7 (1.12%)

06-Dec-19

66.20 3.1 (4.91%)

09-Dec-19

68.45 2.25 (3.4%)

10-Dec-19

63.65 -4.8 (-7.01%)

DELIVERY AVERAGES

3-Day	33.94%
5-Day	36.49%
8-Day	32.60%

18.48

0.82

0.55

66.33

Junction Fabric

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Junction Fabrics' board meeting on Nov 05, 2016

View all

ACTIONS

Only Sellers in Junction Fabric on BSE

39.00

0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

4000

37.46

36.44

30.93

31.82

1.52

03-Dec-19

38.00 0 (0%)

04-Dec-19

37.85 -0.15 (-0.39%)

05-Dec-19

38.00 0.15 (0.4%)

06-Dec-19

39.00 1 (2.63%)

10-Dec-19

39.00 0 (0%)

DELIVERY AVERAGES

3-Day	80.00%
5-Day	90.91%
8-Day	93.33%

100

0.47

0.31

39.00

Kallam Spinning

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kallam Spinning Mills' board meeting on February 12, 2018

View all

ACTIONS

Kallam Spinning has hit 52wk low of Rs 6.55 on BSE

7.99

7.58

7.60

7.67

-0.07

-0.91

AVERAGE VOLUME

5-Day	2070.20
10-Day	3093.50
30-Day	4011.63

2114

7.68

7.63

10.70

12.12

44.71

0.15

04-Dec-19

7.85 0.3 (3.97%)

05-Dec-19

8.00 0.15 (1.91%)

06-Dec-19

8.10 0.1 (1.25%)

09-Dec-19

7.67 -0.43 (-5.31%)

10-Dec-19

7.60 -0.07 (-0.91%)

DELIVERY AVERAGES

3-Day	77.87%
5-Day	72.87%
8-Day	87.10%

89.97

0.09

0.06

7.62

Kamadgiri

Add to

Watchlist | Portfolio

ACTIONS

Kamadgiri Dividend||Final Dividend 20.00%||Announcement date: May 28, 2019||Record date: Sep 17, 2019||Ex-Div: Sep 16, 2019

62.30

65.30

62.30

65.30

0.00

AVERAGE VOLUME

5-Day	202.80
10-Day	210.60
30-Day	244.90

102

64.08

65.63

75.19

78.64

12.58

0.87

04-Dec-19

65.10 1.7 (2.68%)

05-Dec-19

63.30 -1.8 (-2.76%)

06-Dec-19

64.90 1.6 (2.53%)

09-Dec-19

65.30 0.4 (0.62%)

10-Dec-19

65.30 0 (0%)

DELIVERY AVERAGES

3-Day	84.31%
5-Day	71.70%
8-Day	69.69%

100

0.69

0.62

62.35

Katare Spinning

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Katare Spinning on BSE
Only Buyers in Katare Spinning on BSE

21.60

21.20

0.40

1.89

AVERAGE VOLUME

5-Day	1412.80
10-Day	1103.40
30-Day	2635.70

1304

14.26

13.14

11.56

12.96

5.23

1.25

04-Dec-19

20.00 0.35 (1.78%)

05-Dec-19

20.40 0.4 (2%)

06-Dec-19

20.80 0.4 (1.96%)

09-Dec-19

21.20 0.4 (1.92%)

10-Dec-19

21.60 0.4 (1.89%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.22

0.21

21.60

KG Denim

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in KG Denim on BSE
KG Denim has hit 52wk low of Rs 25.00 on BSE

23.60

24.45

23.05

23.85

24.55

-0.70

-2.85

AVERAGE VOLUME

5-Day	1812.80
10-Day	2366.40
30-Day	3404.13

1050

25.22

25.66

33.28

37.34

0.53

04-Dec-19

23.95 -1.05 (-4.2%)

05-Dec-19

24.45 0.5 (2.09%)

06-Dec-19

24.05 -0.4 (-1.64%)

09-Dec-19

24.55 0.5 (2.08%)

10-Dec-19

23.85 -0.7 (-2.85%)

DELIVERY AVERAGES

3-Day	63.06%
5-Day	60.55%
8-Day	62.87%

61.90

0.29

0.20

23.68

Kitex Garments

Add to

Watchlist | Portfolio

ACTIONS

Kitex Garments closes below 150-Day Moving Average of 93.49 today.

92.00

95.30

92.00

94.70

94.25

0.45

0.48

AVERAGE VOLUME

5-Day	3320.60
10-Day	3793.20
30-Day	9827.23

4465

95.35

93.02

93.46

95.00

7.03

1.06

04-Dec-19

95.10 -1.2 (-1.25%)

05-Dec-19

94.55 -0.55 (-0.58%)

06-Dec-19

93.50 -1.05 (-1.11%)

09-Dec-19

94.25 0.75 (0.8%)

10-Dec-19

94.70 0.45 (0.48%)

DELIVERY AVERAGES

3-Day	45.29%
5-Day	55.58%
8-Day	56.20%

49.98

1.13

0.75

94.19

Konark Synth

Add to

Watchlist | Portfolio

ACTIONS

Konark Synth AGM on Sep 30, 2019||Announcement date: Aug 23, 2019

20.90

19.95

0.95

4.76

AVERAGE VOLUME

5-Day	5.00
10-Day	22.90
30-Day	121.23

13.17

12.88

13.76

14.89

0.45

15-Nov-19

17.85 0.8 (4.69%)

25-Nov-19

18.70 0.85 (4.76%)

26-Nov-19

19.00 0.3 (1.6%)

29-Nov-19

19.95 0.95 (5%)

10-Dec-19

20.90 0.95 (4.76%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.21

0.19

20.90

Krishna Life

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Krishna Life on BSE
Krishna Life has hit 52wk low of Rs 0.19 on BSE

0.19

0.00

AVERAGE VOLUME

5-Day	392.60
10-Day	3915.60
30-Day	3787.57

650

0.19

-0.08

21-Nov-19

0.19 0 (0%)

25-Nov-19

0.19 0 (0%)

26-Nov-19

0.19 0 (0%)

28-Nov-19

0.19 0 (0%)

10-Dec-19

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.00

0.19

Lakshmi Mills

Add to

Watchlist | Portfolio

ACTIONS

Lakshmi Mills AGM on Sep 12, 2019||Announcement date: Aug 06, 2019

1900.00

0.00

AVERAGE VOLUME

5-Day	64.20
10-Day	188.70
30-Day	236.73

1909.98

1937.35

2056.73

2219.85

0.3

04-Dec-19

1830.00 -45 (-2.4%)

05-Dec-19

1860.00 30 (1.64%)

06-Dec-19

1900.00 40 (2.15%)

09-Dec-19

1900.00 0 (0%)

10-Dec-19

1900.00 0 (0%)

DELIVERY AVERAGES

3-Day	77.94%
5-Day	77.17%
8-Day	69.88%

74.02

22.80

15.20

1900.00

Lambodhara Text

Add to

Watchlist | Portfolio

ACTIONS

Lambodhara Text closes below 50-Day Moving Average of 30.96 today.

29.00

29.80

-0.80

-2.68

AVERAGE VOLUME

5-Day	193.60
10-Day	902.90
30-Day	1607.27

140

31.15

30.83

35.54

37.28

3.43

0.49

04-Dec-19

30.25 0.15 (0.5%)

05-Dec-19

29.75 -0.5 (-1.65%)

06-Dec-19

30.40 0.65 (2.18%)

09-Dec-19

29.80 -0.6 (-1.97%)

10-Dec-19

29.00 -0.8 (-2.68%)

DELIVERY AVERAGES

3-Day	41.18%
5-Day	61.10%
8-Day	64.65%

43.78

0.36

0.24

29.00

Lorenzini Appar

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lorenzini Appar on BSE

5.85

6.02

5.85

6.02

5.02

1.00

19.92

AVERAGE VOLUME

5-Day	18000.00
10-Day	26000.00
30-Day	35666.67

20000

6.71

6.20

0.00

0.54

25-Nov-19

6.33 -0.7 (-9.96%)

27-Nov-19

6.73 0.4 (6.32%)

29-Nov-19

6.08 -0.65 (-9.66%)

09-Dec-19

5.02 -1.06 (-17.43%)

10-Dec-19

6.02 1 (19.92%)

DELIVERY AVERAGES

3-Day	80.00%
5-Day	66.67%
8-Day	0.00%

100

0.06

0.04

5.93

Lovable Lingeri

Add to

Watchlist | Portfolio

ACTIONS

Lovable Lingeri closes above 150-Day Moving Average of 72.49 today.

68.80

69.25

67.95

68.10

69.35

-1.25

-1.80

AVERAGE VOLUME

5-Day	6698.20
10-Day	11077.40
30-Day	5517.53

1245

66.62

63.91

71.44

78.79

272.4

0.61

04-Dec-19

71.90 -5.3 (-6.87%)

05-Dec-19

69.70 -2.2 (-3.06%)

06-Dec-19

68.30 -1.4 (-2.01%)

09-Dec-19

69.35 1.05 (1.54%)

10-Dec-19

68.10 -1.25 (-1.8%)

DELIVERY AVERAGES

3-Day	48.41%
5-Day	41.70%
8-Day	22.96%

72.37

0.83

0.56

68.69

Ludlow Jute

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Aekta on BSE

79.25

83.85

78.70

79.35

81.50

-2.15

-2.64

AVERAGE VOLUME

5-Day	16919.40
10-Day	25320.30
30-Day	12709.80

20883

72.51

74.34

64.64

63.75

17.75

0.54

04-Dec-19

83.00 -1.65 (-1.95%)

05-Dec-19

81.35 -1.65 (-1.99%)

06-Dec-19

77.65 -3.7 (-4.55%)

09-Dec-19

81.50 3.85 (4.96%)

10-Dec-19

79.35 -2.15 (-2.64%)

DELIVERY AVERAGES

3-Day	95.56%
5-Day	96.33%
8-Day	98.07%

85.13

0.86

0.77

80.99

Lux Industries

Add to

Watchlist | Portfolio

ACTIONS

Lux Industries closes above its 30-Day,150-Day,200-Day Moving Average today.
Lux Industries closes above its 30-Day,150-Day,200-Day Moving Average today.

1390.00

1398.95

1332.20

1344.85

1345.80

-0.95

-0.07

AVERAGE VOLUME

5-Day	1594.40
10-Day	1382.70
30-Day	1171.00

830

1298.55

1255.11

1198.13

1219.12

27.39

8.21

04-Dec-19

1328.90 -18.15 (-1.35%)

05-Dec-19

1385.45 56.55 (4.26%)

06-Dec-19

1378.90 -6.55 (-0.47%)

09-Dec-19

1345.80 -33.1 (-2.4%)

10-Dec-19

1344.85 -0.95 (-0.07%)

DELIVERY AVERAGES

3-Day	16.15%
5-Day	19.33%
8-Day	17.78%

16.25

16.15

10.77

1351.32

Mafatlal Ind

Add to

Watchlist | Portfolio

ACTIONS

Mafatlal Ind has hit 52wk low of Rs 60.00 on BSE

62.00

69.95

62.00

66.40

67.75

-1.35

-1.99

AVERAGE VOLUME

5-Day	368.40
10-Day	261.10
30-Day	792.17

145

67.60

69.00

81.06

87.95

0.18

04-Dec-19

66.95 2.4 (3.72%)

05-Dec-19

69.00 2.05 (3.06%)

06-Dec-19

63.90 -5.1 (-7.39%)

09-Dec-19

67.75 3.85 (6.03%)

10-Dec-19

66.40 -1.35 (-1.99%)

DELIVERY AVERAGES

3-Day	63.06%
5-Day	72.58%
8-Day	74.34%

87.59

0.81

0.54

68.16

Mahalaxmi Rub

Add to

Watchlist | Portfolio

ACTIONS

Mahalaxmi Rub has hit 52wk low of Rs 29.50 on BSE

30.00

31.95

30.00

31.90

31.55

0.35

1.11

AVERAGE VOLUME

5-Day	3246.20
10-Day	1998.20
30-Day	1857.97

2194

32.30

34.27

36.59

37.53

9.38

0.51

04-Dec-19

31.30 1.3 (4.33%)

05-Dec-19

31.00 -0.3 (-0.96%)

06-Dec-19

32.25 1.25 (4.03%)

09-Dec-19

31.55 -0.7 (-2.17%)

10-Dec-19

31.90 0.35 (1.11%)

DELIVERY AVERAGES

3-Day	69.92%
5-Day	69.78%
8-Day	71.27%

90.93

0.38

0.25

30.67

Mallcom (India)

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mallcom (India): Outcome of board meeting

View all

ACTIONS

Mallcom (India) AGM on Sep 19, 2019||Announcement date: Aug 23, 2019

210.95

198.55

208.95

-10.40

-4.98

AVERAGE VOLUME

5-Day	81.80
10-Day	202.60
30-Day	137.60

214.13

221.57

234.35

238.46

7.8

1.41

04-Dec-19

211.00 1.5 (0.72%)

05-Dec-19

200.50 -10.5 (-4.98%)

06-Dec-19

201.00 0.5 (0.25%)

09-Dec-19

208.95 7.95 (3.96%)

10-Dec-19

198.55 -10.4 (-4.98%)

DELIVERY AVERAGES

3-Day	79.92%
5-Day	81.66%
8-Day	94.44%

54.02

2.19

1.99

202.77

Maral Overseas

Add to

Watchlist | Portfolio

ACTIONS

Maral Overseas has hit 52wk low of Rs 14.00 on NSE

13.91

13.84

13.85

14.15

-0.30

-2.12

AVERAGE VOLUME

5-Day	623.80
10-Day	600.20
30-Day	4893.63

620

17.74

17.91

19.99

21.70

34.63

0.57

04-Dec-19

15.37 0.17 (1.12%)

05-Dec-19

14.83 -0.54 (-3.51%)

06-Dec-19

14.35 -0.48 (-3.24%)

09-Dec-19

14.15 -0.2 (-1.39%)

10-Dec-19

13.85 -0.3 (-2.12%)

DELIVERY AVERAGES

3-Day	86.14%
5-Day	72.14%
8-Day	66.71%

84.02

0.15

0.13

13.89

Maris Spin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Maris Spinners' board meeting on September 14, 2017

View all

ACTIONS

Only Sellers in Maris Spin on BSE

29.45

31.00

-1.55

-5.00

AVERAGE VOLUME

5-Day	7.60
10-Day	8.20
30-Day	145.17

40.66

44.64

49.17

48.51

0.99

28-Nov-19

36.10 -1.9 (-5%)

02-Dec-19

34.30 -1.8 (-4.99%)

04-Dec-19

32.60 -1.7 (-4.96%)

09-Dec-19

31.00 -1.6 (-4.91%)

10-Dec-19

29.45 -1.55 (-5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	98.51%

100

0.33

0.29

29.45

Mayur Uniquoter

Add to

Watchlist | Portfolio

ACTIONS

Mayur Uniquoter closes above 50-Day Moving Average of 216.49 today.

217.50

219.00

216.05

217.05

215.45

1.60

0.74

AVERAGE VOLUME

5-Day	953.00
10-Day	1670.30
30-Day	3868.57

786

218.69

216.60

246.46

272.44

12.71

1.88

04-Dec-19

216.80 0.25 (0.12%)

05-Dec-19

210.90 -5.9 (-2.72%)

06-Dec-19

212.00 1.1 (0.52%)

09-Dec-19

215.45 3.45 (1.63%)

10-Dec-19

217.05 1.6 (0.74%)

DELIVERY AVERAGES

3-Day	62.07%
5-Day	68.69%
8-Day	64.32%

71.00

2.59

1.72

216.97

Minaxi Textiles

Add to

Watchlist | Portfolio

ACTIONS

Minaxi Textiles AGM on Sep 27, 2019||Announcement date: Aug 13, 2019

0.35

0.36

0.35

0.36

0.35

0.01

2.86

AVERAGE VOLUME

5-Day	1984.40
10-Day	4230.00
30-Day	4705.50

1233

0.45

0.60

0.73

0.78

0.12

29-Nov-19

0.32 0.01 (3.23%)

02-Dec-19

0.33 0.01 (3.13%)

05-Dec-19

0.34 0.01 (3.03%)

06-Dec-19

0.35 0.01 (2.94%)

10-Dec-19

0.36 0.01 (2.86%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.00

0.35

MK Exim

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

MK Exim India's board meeting held on November 10, 2017

View all

ACTIONS

MK Exim AGM on Sep 28, 2019||Announcement date: Aug 26, 2019

16.50

16.90

16.35

16.85

16.35

0.50

3.06

AVERAGE VOLUME

5-Day	2309.60
10-Day	3197.80
30-Day	4036.33

1219

14.22

12.31

11.34

10.75

0.52

04-Dec-19

16.65 0.45 (2.78%)

05-Dec-19

16.60 -0.05 (-0.3%)

06-Dec-19

16.35 -0.25 (-1.51%)

09-Dec-19

16.35 0 (0%)

10-Dec-19

16.85 0.5 (3.06%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.17

0.16

16.55

Mohit Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Mohit Ind on NSE

6.25

5.70

0.55

9.65

AVERAGE VOLUME

5-Day	604.40
10-Day	587.30
30-Day	854.53

5.34

5.20

6.49

7.22

0.31

02-Dec-19

5.80 0.3 (5.45%)

03-Dec-19

5.77 -0.03 (-0.52%)

04-Dec-19

5.75 -0.02 (-0.35%)

05-Dec-19

5.70 -0.05 (-0.87%)

10-Dec-19

6.25 0.55 (9.65%)

DELIVERY AVERAGES

3-Day	99.93%
5-Day	99.90%
8-Day	99.80%

99.90

0.06

0.05

6.25

Mohite Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mohite Industries' board meeting on November 11, 2017

View all

10.55

0.00

AVERAGE VOLUME

5-Day	227.60
10-Day	162.30
30-Day	319.50

115

12.07

12.27

14.26

12.27

0.24

16-Oct-19

11.80 0 (0%)

01-Nov-19

11.60 -0.2 (-1.69%)

04-Nov-19

11.10 -0.5 (-4.31%)

04-Dec-19

10.55 -0.55 (-4.95%)

10-Dec-19

10.55 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.11

0.10

10.55

Mohota Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mohota Ind on NSE
Only Buyers in Mohota Ind on BSE

8.40

7.97

8.00

-0.03

-0.38

AVERAGE VOLUME

5-Day	1189.60
10-Day	6033.70
30-Day	2922.67

2532

9.56

11.42

25.55

34.53

0.06

29-Nov-19

7.15 0 (0%)

04-Dec-19

7.30 0.15 (2.1%)

06-Dec-19

7.65 0.35 (4.79%)

09-Dec-19

8.00 0.35 (4.58%)

10-Dec-19

7.97 -0.03 (-0.38%)

DELIVERY AVERAGES

3-Day	95.64%
5-Day	90.81%
8-Day	86.95%

97.42

0.08

8.24

Monte Carlo

Add to

Watchlist | Portfolio

ACTIONS

Monte Carlo closes above 150-Day Moving Average of 269.32 today.

269.25

271.85

268.30

270.05

268.05

2.00

0.75

AVERAGE VOLUME

5-Day	2888.40
10-Day	1826.00
30-Day	1249.20

4322

254.77

247.09

268.91

291.56

9.78

1.16

04-Dec-19

268.70 1.3 (0.49%)

05-Dec-19

291.05 22.35 (8.32%)

06-Dec-19

275.75 -15.3 (-5.26%)

09-Dec-19

268.05 -7.7 (-2.79%)

10-Dec-19

270.05 2 (0.75%)

DELIVERY AVERAGES

3-Day	51.64%
5-Day	46.40%
8-Day	45.78%

50.50

3.22

2.14

270.05

Morarjee Text

Add to

Watchlist | Portfolio

ACTIONS

Morarjee Text closes above 30-Day,50-Day Moving Average today.

12.39

13.00

11.50

11.94

13.35

-1.41

-10.56

AVERAGE VOLUME

5-Day	284.00
10-Day	1864.60
30-Day	1117.73

651

13.42

13.39

15.02

16.90

0.52

04-Dec-19

13.14 -0.22 (-1.65%)

05-Dec-19

13.33 0.19 (1.45%)

06-Dec-19

12.91 -0.42 (-3.15%)

09-Dec-19

13.35 0.44 (3.41%)

10-Dec-19

11.94 -1.41 (-10.56%)

DELIVERY AVERAGES

3-Day	90.03%
5-Day	84.51%
8-Day	79.63%

99.27

0.16

0.11

11.93

Nahar Ent

Add to

Watchlist | Portfolio

ACTIONS

Nahar Ent has hit 52wk low of Rs 20.15 on NSE

20.80

21.60

20.25

21.55

-1.30

-6.03

AVERAGE VOLUME

5-Day	7769.80
10-Day	6996.80
30-Day	4830.97

7207

24.19

24.37

29.26

32.46

0.12

04-Dec-19

21.80 -0.25 (-1.13%)

05-Dec-19

22.25 0.45 (2.06%)

06-Dec-19

21.75 -0.5 (-2.25%)

09-Dec-19

21.55 -0.2 (-0.92%)

10-Dec-19

20.25 -1.3 (-6.03%)

DELIVERY AVERAGES

3-Day	75.30%
5-Day	70.98%
8-Day	68.68%

84.24

0.26

0.17

21.22

Nahar Spinning

Add to

Watchlist | Portfolio

ACTIONS

Nahar Spinning has hit 52wk low of Rs 40.45 on NSE

41.00

43.10

41.00

41.50

40.95

0.55

1.34

AVERAGE VOLUME

5-Day	3220.40
10-Day	2214.40
30-Day	2452.30

2680

45.76

47.36

61.22

67.86

0.17

04-Dec-19

42.00 -0.55 (-1.29%)

05-Dec-19

42.05 0.05 (0.12%)

06-Dec-19

41.45 -0.6 (-1.43%)

09-Dec-19

40.95 -0.5 (-1.21%)

10-Dec-19

41.50 0.55 (1.34%)

DELIVERY AVERAGES

3-Day	80.14%
5-Day	75.13%
8-Day	77.36%

63.47

0.49

0.33

41.55

Nandan Denim

Add to

Watchlist | Portfolio

ACTIONS

Nandan Denim closes below 30-Day,50-Day Moving Average today.

26.45

26.50

26.05

26.25

26.90

-0.65

-2.42

AVERAGE VOLUME

5-Day	3338.40
10-Day	2669.40
30-Day	2369.03

2530

30.56

31.30

35.09

38.91

8.81

0.26

04-Dec-19

28.15 0.1 (0.36%)

05-Dec-19

28.45 0.3 (1.07%)

06-Dec-19

27.35 -1.1 (-3.87%)

09-Dec-19

26.90 -0.45 (-1.65%)

10-Dec-19

26.25 -0.65 (-2.42%)

DELIVERY AVERAGES

3-Day	76.11%
5-Day	49.76%
8-Day	53.84%

69.59

0.32

0.22

26.37

New Light Appar

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in New Light Appar on BSE

31.35

33.00

31.35

32.80

33.00

-0.20

-0.61

AVERAGE VOLUME

5-Day	10239.00
10-Day	8626.20
30-Day	6698.37

7645

34.61

35.83

38.15

38.44

49.7

1.87

02-Dec-19

34.95 1.4 (4.17%)

03-Dec-19

34.15 -0.8 (-2.29%)

05-Dec-19

34.10 -0.05 (-0.15%)

09-Dec-19

33.00 -1.1 (-3.23%)

10-Dec-19

32.80 -0.2 (-0.61%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.35

0.31

32.04

Nitin Spinners

Add to

Watchlist | Portfolio

ACTIONS

Nitin Spinners closes below 50-Day Moving Average of 51.31 today.

48.25

47.40

48.10

48.50

-0.40

-0.82

AVERAGE VOLUME

5-Day	1553.20
10-Day	2238.00
30-Day	4578.10

2453

50.87

50.63

60.09

65.69

6.18

0.56

04-Dec-19

49.35 0.75 (1.54%)

05-Dec-19

49.00 -0.35 (-0.71%)

06-Dec-19

48.00 -1 (-2.04%)

09-Dec-19

48.50 0.5 (1.04%)

10-Dec-19

48.10 -0.4 (-0.82%)

DELIVERY AVERAGES

3-Day	86.32%
5-Day	78.29%
8-Day	73.75%

93.75

0.58

0.39

48.02

Orbit Exports

Add to

Watchlist | Portfolio

ACTIONS

Orbit Exports closes below 30-Day Moving Average of 85.31 today.
Orbit Exports closes above 30-Day Moving Average of 85.52 today.

94.50

84.00

85.60

87.00

-1.40

-1.61

AVERAGE VOLUME

5-Day	1284.00
10-Day	1431.50
30-Day	1005.70

302

85.40

89.43

104.39

106.94

10.02

1.45

04-Dec-19

80.05 -3.25 (-3.9%)

05-Dec-19

82.75 2.7 (3.37%)

06-Dec-19

83.30 0.55 (0.66%)

09-Dec-19

87.00 3.7 (4.44%)

10-Dec-19

85.60 -1.4 (-1.61%)

DELIVERY AVERAGES

3-Day	60.73%
5-Day	41.13%
8-Day	44.04%

34.32

1.04

0.70

86.75

Overseas Syn

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Overseas Synthetics' board meeting on November 24, 2017

View all

ACTIONS

Overseas Syn AGM on Sep 28, 2019||Announcement date: Aug 29, 2019

5.09

5.35

-0.26

-4.86

AVERAGE VOLUME

5-Day	5.00
10-Day	5269.60
30-Day	3272.53

5.90

5.73

4.55

5.65

19.58

1.28

02-Dec-19

5.67 -0.11 (-1.9%)

03-Dec-19

5.56 -0.11 (-1.94%)

04-Dec-19

5.45 -0.11 (-1.98%)

05-Dec-19

5.35 -0.1 (-1.83%)

10-Dec-19

5.09 -0.26 (-4.86%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.06

0.05

5.09

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries closes above 200-Day Moving Average of 21549.32 today.

21889.20

22159.80

21800.00

21996.95

21907.80

89.15

0.41

AVERAGE VOLUME

5-Day	831.40
10-Day	1366.80
30-Day	1136.53

282

23076.01

22583.14

20823.67

21463.70

61.02

31.66

04-Dec-19

22043.20 180.45 (0.83%)

05-Dec-19

21974.25 -68.95 (-0.31%)

06-Dec-19

21736.00 -238.25 (-1.08%)

09-Dec-19

21907.80 171.8 (0.79%)

10-Dec-19

21996.95 89.15 (0.41%)

DELIVERY AVERAGES

3-Day	51.20%
5-Day	46.63%
8-Day	42.58%

71.96

240.99

197.17

21996.77

Pasari Spinning

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Pasari Spinning on BSE
Only Sellers in Pasari Spinning on BSE

1.19

1.25

-0.06

-4.80

AVERAGE VOLUME

5-Day	339.20
10-Day	720.70
30-Day	335.87

2.02

2.69

3.28

3.15

5.67

1.19

03-Dec-19

1.44 0.06 (4.35%)

05-Dec-19

1.37 -0.07 (-4.86%)

06-Dec-19

1.31 -0.06 (-4.38%)

09-Dec-19

1.25 -0.06 (-4.58%)

10-Dec-19

1.19 -0.06 (-4.8%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

1.19

Pasupati Acrylo

Add to

Watchlist | Portfolio

ACTIONS

Pasupati Acrylo has hit 52wk low of Rs 9.70 on BSE

8.61

9.24

8.60

8.90

9.02

-0.12

-1.33

AVERAGE VOLUME

5-Day	29185.20
10-Day	26927.50
30-Day	38097.57

39898

11.47

12.75

14.99

15.44

4.12

0.45

04-Dec-19

9.92 -0.03 (-0.3%)

05-Dec-19

9.86 -0.06 (-0.6%)

06-Dec-19

9.78 -0.08 (-0.81%)

09-Dec-19

9.02 -0.76 (-7.77%)

10-Dec-19

8.90 -0.12 (-1.33%)

DELIVERY AVERAGES

3-Day	80.45%
5-Day	82.31%
8-Day	83.50%

73.04

0.11

0.07

8.91

Patspin India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Patspin India closes above 30-Day Moving Average of 5.71 today.

5.00

4.75

4.84

5.30

-0.46

-8.68

AVERAGE VOLUME

5-Day	1221.80
10-Day	1158.10
30-Day	1097.50

4635

5.68

5.96

7.67

8.53

0.26

29-Nov-19

5.60 0.1 (1.82%)

02-Dec-19

5.25 -0.35 (-6.25%)

03-Dec-19

5.55 0.3 (5.71%)

04-Dec-19

5.30 -0.25 (-4.5%)

10-Dec-19

4.84 -0.46 (-8.68%)

DELIVERY AVERAGES

3-Day	63.09%
5-Day	70.51%
8-Day	73.31%

68.42

0.06

0.04

4.84

PBM Polytex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

PBM Polytex: Outcome of board meeting

View all

ACTIONS

PBM Polytex AGM on Sep 30, 2019||Announcement date: May 31, 2019

34.55

32.50

32.85

36.10

-3.25

-9.00

AVERAGE VOLUME

5-Day	1291.60
10-Day	824.40
30-Day	1127.00

5746

38.72

39.15

55.46

60.96

17.57

0.2

04-Dec-19

37.50 2.05 (5.78%)

05-Dec-19

35.25 -2.25 (-6%)

06-Dec-19

36.30 1.05 (2.98%)

09-Dec-19

36.10 -0.2 (-0.55%)

10-Dec-19

32.85 -3.25 (-9%)

DELIVERY AVERAGES

3-Day	83.17%
5-Day	82.21%
8-Day	77.37%

83.54

0.43

0.29

33.11

PDS Multi

Add to

Watchlist | Portfolio

ACTIONS

PDS Multi closes below 50-Day Moving Average of 321.01 today.
PDS Multi closes above 50-Day Moving Average of 321.41 today.

322.00

320.00

321.00

-1.00

-0.31

AVERAGE VOLUME

5-Day	301.60
10-Day	698.00
30-Day	754.87

218

317.89

320.88

311.57

298.93

201.26

7.68

04-Dec-19

320.00 -1 (-0.31%)

05-Dec-19

320.00 0 (0%)

06-Dec-19

321.00 1 (0.31%)

09-Dec-19

321.00 0 (0%)

10-Dec-19

320.00 -1 (-0.31%)

DELIVERY AVERAGES

3-Day	66.31%
5-Day	68.55%
8-Day	68.09%

41.75

3.85

2.57

321.44

Pearl Global In

Add to

Watchlist | Portfolio

ACTIONS

Pearl Global In closes below 150-Day Moving Average of 155.98 today.
Pearl Global In closes above 150-Day Moving Average of 156.05 today.

155.00

153.00

153.45

156.20

-2.75

-1.76

AVERAGE VOLUME

5-Day	264.60
10-Day	566.00
30-Day	1529.13

115

163.81

162.67

156.70

157.84

11.49

1.05

04-Dec-19

154.65 0.5 (0.32%)

05-Dec-19

149.60 -5.05 (-3.27%)

06-Dec-19

150.85 1.25 (0.84%)

09-Dec-19

156.20 5.35 (3.55%)

10-Dec-19

153.45 -2.75 (-1.76%)

DELIVERY AVERAGES

3-Day	44.08%
5-Day	50.82%
8-Day	61.64%

22.64

1.87

1.25

154.65

Pioneer

Add to

Watchlist | Portfolio

ACTIONS

Pioneer closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

28.35

28.55

27.00

27.30

0.00

AVERAGE VOLUME

5-Day	3176.40
10-Day	4664.20
30-Day	5162.87

1986

26.28

24.90

23.62

14.68

0.83

04-Dec-19

28.00 0.5 (1.82%)

05-Dec-19

28.10 0.1 (0.36%)

06-Dec-19

26.55 -1.55 (-5.52%)

09-Dec-19

27.30 0.75 (2.82%)

10-Dec-19

27.30 0 (0%)

DELIVERY AVERAGES

3-Day	44.43%
5-Day	46.51%
8-Day	52.81%

48.72

0.33

0.22

27.44

Pranavadity Spg

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Pranavadity Spg on BSE

20.00

0.00

AVERAGE VOLUME

5-Day	56.60
10-Day	31.30
30-Day	57.70

100

18.25

16.25

16.67

17.63

1.19

30-Oct-19

20.40 -0.7 (-3.32%)

15-Nov-19

20.00 -0.4 (-1.96%)

05-Dec-19

20.00 0 (0%)

09-Dec-19

20.00 0 (0%)

10-Dec-19

20.00 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

0.21

0.19

20.00

Premco Global

Add to

Watchlist | Portfolio

ACTIONS

Premco Global closes above 30-Day,50-Day Moving Average today.

107.80

118.00

107.80

118.00

113.05

4.95

4.38

AVERAGE VOLUME

5-Day	498.40
10-Day	1216.70
30-Day	856.70

620

123.05

114.95

110.49

124.03

0.58

04-Dec-19

117.70 5.6 (5%)

05-Dec-19

123.55 5.85 (4.97%)

06-Dec-19

119.00 -4.55 (-3.68%)

09-Dec-19

113.05 -5.95 (-5%)

10-Dec-19

118.00 4.95 (4.38%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.19

1.07

110.22

Raghuvir Synth

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Raghuvir Synth AGM on Sep 27, 2019||Announcement date: Aug 13, 2019

167.50

176.00

167.50

176.00

167.75

8.25

4.92

AVERAGE VOLUME

5-Day	241.40
10-Day	445.30
30-Day	562.97

500

159.33

174.09

219.50

221.08

29.68

3.51

26-Nov-19

160.00 -8 (-4.76%)

03-Dec-19

168.00 8 (5%)

04-Dec-19

159.80 -8.2 (-4.88%)

05-Dec-19

167.75 7.95 (4.97%)

10-Dec-19

176.00 8.25 (4.92%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.76

1.59

175.83

Raj Rayon Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Raj Rayon Industries: Outcome of AGM

View all

ACTIONS

Only Sellers in Raj Rayon Ind on NSE
Raj Rayon Ind has hit 52wk low of Rs 0.05 on NSE

0.19

0.00

AVERAGE VOLUME

5-Day	2621.40
10-Day	1386.80
30-Day	1522.30

0.19

-0.01

03-Dec-19

0.19 0 (0%)

04-Dec-19

0.19 0 (0%)

05-Dec-19

0.19 0 (0%)

09-Dec-19

0.19 0 (0%)

10-Dec-19

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	96.55%
5-Day	96.06%
8-Day	94.05%

88.81

0.00

0.19

Raymond

Add to

Watchlist | Portfolio

ACTIONS

Raymond closes below 200-Day Moving Average of 704.78 today.

693.45

694.55

666.15

668.45

689.15

-20.70

-3.00

AVERAGE VOLUME

5-Day	49153.80
10-Day	59852.90
30-Day	81762.07

35724

687.11

643.77

680.24

704.57

43.52

04-Dec-19

698.90 -9.4 (-1.33%)

05-Dec-19

711.25 12.35 (1.77%)

06-Dec-19

697.50 -13.75 (-1.93%)

09-Dec-19

689.15 -8.35 (-1.2%)

10-Dec-19

668.45 -20.7 (-3%)

DELIVERY AVERAGES

3-Day	16.52%
5-Day	16.37%
8-Day	19.03%

19.29

8.27

5.51

680.26

Reliance Chemo

Add to

Watchlist | Portfolio

ACTIONS

Reliance Chemo AGM on Sep 07, 2019||Announcement date: Aug 09, 2019

62.00

62.85

56.00

56.20

56.55

-0.35

-0.62

AVERAGE VOLUME

5-Day	1341.20
10-Day	1929.90
30-Day	2889.37

1282

59.23

58.04

61.90

62.54

5.32

0.48

04-Dec-19

58.40 -0.35 (-0.6%)

05-Dec-19

57.75 -0.65 (-1.11%)

06-Dec-19

56.90 -0.85 (-1.47%)

09-Dec-19

56.55 -0.35 (-0.62%)

10-Dec-19

56.20 -0.35 (-0.62%)

DELIVERY AVERAGES

3-Day	60.12%
5-Day	64.79%
8-Day	72.36%

43.99

0.68

0.45

58.80

Riba Textiles

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Riba Textiles' board meeting to consider Q2 Results on November 10, 2017

View all

ACTIONS

Riba Textiles has hit 52wk low of Rs 28.50 on BSE

34.40

31.25

31.85

33.65

-1.80

-5.35

AVERAGE VOLUME

5-Day	36939.00
10-Day	43896.50
30-Day	55772.47

103140

34.40

39.30

57.89

65.95

3.41

0.54

04-Dec-19

34.10 -0.35 (-1.02%)

05-Dec-19

32.80 -1.3 (-3.81%)

06-Dec-19

33.65 0.85 (2.59%)

09-Dec-19

33.65 0 (0%)

10-Dec-19

31.85 -1.8 (-5.35%)

DELIVERY AVERAGES

3-Day	76.75%
5-Day	75.25%
8-Day	69.86%

68.24

0.40

0.27

32.62

Richa Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Richa Ind on BSE
Only Sellers in Richa Ind on BSE

0.88

0.00

AVERAGE VOLUME

5-Day	171.20
10-Day	365.90
30-Day	417.60

600

0.94

1.00

1.32

1.75

0.09

03-Dec-19

0.89 -0.01 (-1.11%)

04-Dec-19

0.89 0 (0%)

05-Dec-19

0.89 0 (0%)

09-Dec-19

0.88 -0.01 (-1.12%)

10-Dec-19

0.88 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.88

RSWM

Add to

Watchlist | Portfolio

ACTIONS

RSWM has hit 52wk low of Rs 95.35 on NSE

97.65

98.20

92.50

93.20

98.45

-5.25

-5.33

AVERAGE VOLUME

5-Day	1784.20
10-Day	1234.10
30-Day	11952.83

4439

102.16

103.36

125.69

138.82

0.28

04-Dec-19

99.75 -0.1 (-0.1%)

05-Dec-19

97.65 -2.1 (-2.11%)

06-Dec-19

98.90 1.25 (1.28%)

09-Dec-19

98.45 -0.45 (-0.46%)

10-Dec-19

93.20 -5.25 (-5.33%)

DELIVERY AVERAGES

3-Day	66.56%
5-Day	64.57%
8-Day	72.91%

65.71

1.18

0.79

95.94

Ruby Mills

Add to

Watchlist | Portfolio

ACTIONS

Ruby Mills closes above 150-Day Moving Average of 211.07 today.

209.00

191.45

191.50

201.50

-10.00

-4.96

AVERAGE VOLUME

5-Day	684.40
10-Day	553.40
30-Day	787.67

1256

196.40

192.46

205.55

222.83

21.64

0.71

04-Dec-19

191.70 -9.3 (-4.63%)

05-Dec-19

195.35 3.65 (1.9%)

06-Dec-19

193.00 -2.35 (-1.2%)

09-Dec-19

201.50 8.5 (4.4%)

10-Dec-19

191.50 -10 (-4.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

96.59

2.12

1.91

196.74

Rupa and Comp

Add to

Watchlist | Portfolio

ACTIONS

Rupa and Comp closes above 50-Day Moving Average of 178.74 today.

188.60

189.80

187.10

188.20

187.05

1.15

0.61

AVERAGE VOLUME

5-Day	2549.80
10-Day	3150.10
30-Day	4025.77

1586

185.51

179.68

212.06

241.92

15.02

2.6

04-Dec-19

187.70 -8.65 (-4.41%)

05-Dec-19

192.15 4.45 (2.37%)

06-Dec-19

188.70 -3.45 (-1.8%)

09-Dec-19

187.05 -1.65 (-0.87%)

10-Dec-19

188.20 1.15 (0.61%)

DELIVERY AVERAGES

3-Day	47.91%
5-Day	40.91%
8-Day	31.59%

47.52

2.24

1.50

188.18

S P Apparels

Add to

Watchlist | Portfolio

ACTIONS

S P Apparels closes below 50-Day Moving Average of 202.51 today.

198.40

200.40

197.00

199.45

198.80

0.65

0.33

AVERAGE VOLUME

5-Day	216.40
10-Day	585.90
30-Day	1340.53

610

206.16

204.34

239.49

247.26

6.03

1.06

04-Dec-19

195.20 -4.9 (-2.45%)

05-Dec-19

197.00 1.8 (0.92%)

06-Dec-19

201.80 4.8 (2.44%)

09-Dec-19

198.80 -3 (-1.49%)

10-Dec-19

199.45 0.65 (0.33%)

DELIVERY AVERAGES

3-Day	79.06%
5-Day	76.23%
8-Day	72.34%

68.25

2.39

1.59

198.20

S R K Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

S R K Ind AGM on Sep 28, 2019||Announcement date: Aug 29, 2019

0.80

0.77

0.80

0.00

AVERAGE VOLUME

5-Day	82149.40
10-Day	43599.50
30-Day	32546.20

296500

0.82

0.80

0.77

0.70

0.15

04-Dec-19

0.91 0.15 (19.74%)

05-Dec-19

1.03 0.12 (13.19%)

06-Dec-19

0.86 -0.17 (-16.5%)

09-Dec-19

0.80 -0.06 (-6.98%)

10-Dec-19

0.80 0 (0%)

DELIVERY AVERAGES

3-Day	84.91%
5-Day	85.96%
8-Day	86.77%

84.55

0.01

0.79

Safari Ind

Add to

Watchlist | Portfolio

ACTIONS

Safari Ind Block Deal on BSE||Qty: 193,829||Deal Price: 565.70||Value (cr): 10.96||Time: 09:18am

577.95

587.00

560.00

571.30

578.90

-7.60

-1.31

AVERAGE VOLUME

5-Day	50506.80
10-Day	28109.10
30-Day	49630.03

201393

568.44

574.14

598.99

631.78

50.51

6.39

04-Dec-19

582.70 3.8 (0.66%)

05-Dec-19

583.85 1.15 (0.2%)

06-Dec-19

577.65 -6.2 (-1.06%)

09-Dec-19

578.90 1.25 (0.22%)

10-Dec-19

571.30 -7.6 (-1.31%)

DELIVERY AVERAGES

3-Day	79.93%
5-Day	78.77%
8-Day	71.17%

75.56

6.95

4.63

560.59

Sambandam Spin

Add to

Watchlist | Portfolio

ACTIONS

Sambandam Spin has hit 52wk low of Rs 55.00 on BSE

55.20

57.25

55.20

56.05

58.80

-2.75

-4.68

AVERAGE VOLUME

5-Day	609.20
10-Day	855.60
30-Day	978.63

62.33

67.78

79.93

83.91

6.69

0.26

03-Dec-19

60.00 0.75 (1.27%)

04-Dec-19

61.40 1.4 (2.33%)

06-Dec-19

58.00 -3.4 (-5.54%)

09-Dec-19

58.80 0.8 (1.38%)

10-Dec-19

56.05 -2.75 (-4.68%)

DELIVERY AVERAGES

3-Day	78.75%
5-Day	74.35%
8-Day	76.81%

100

0.65

0.53

56.00

Sangam India

Add to

Watchlist | Portfolio

ACTIONS

Sangam India closes above 200-Day Moving Average of 50.84 today.

65.50

67.00

65.50

67.00

68.90

-1.90

-2.76

AVERAGE VOLUME

5-Day	8731.60
10-Day	8148.20
30-Day	5831.23

4695

51.65

46.20

47.83

51.51

44.37

0.5

04-Dec-19

60.15 2.35 (4.07%)

05-Dec-19

64.35 4.2 (6.98%)

06-Dec-19

66.85 2.5 (3.89%)

09-Dec-19

68.90 2.05 (3.07%)

10-Dec-19

67.00 -1.9 (-2.76%)

DELIVERY AVERAGES

3-Day	33.26%
5-Day	31.26%
8-Day	37.89%

26.26

0.72

0.66

65.77

Sarla Performan

Add to

Watchlist | Portfolio

ACTIONS

Sarla Performan has hit 52wk low of Rs 19.30 on BSE

20.05

19.60

19.85

-0.25

-1.26

AVERAGE VOLUME

5-Day	5295.40
10-Day	5681.00
30-Day	7382.00

3067

20.94

21.12

23.55

24.18

4.01

0.51

04-Dec-19

19.95 -0.4 (-1.97%)

05-Dec-19

20.10 0.15 (0.75%)

06-Dec-19

20.10 0 (0%)

09-Dec-19

19.85 -0.25 (-1.24%)

10-Dec-19

19.60 -0.25 (-1.26%)

DELIVERY AVERAGES

3-Day	93.69%
5-Day	94.86%
8-Day	81.54%

91.36

0.24

0.16

19.76

SBC Exports

Add to

Watchlist | Portfolio

ACTIONS

SBC Exports closes above 30-Day Moving Average of 23.89 today.

28.00

28.05

27.10

26.90

0.20

0.74

AVERAGE VOLUME

5-Day	1007.40
10-Day	737.20
30-Day	798.27

282000

26.25

25.78

0.00

1.82

04-Dec-19

26.45 -0.15 (-0.56%)

05-Dec-19

26.60 0.15 (0.57%)

06-Dec-19

26.75 0.15 (0.56%)

09-Dec-19

26.90 0.15 (0.56%)

10-Dec-19

27.10 0.2 (0.74%)

DELIVERY AVERAGES

3-Day	72.04%
5-Day	68.22%
8-Day	67.97%

61.70

0.32

0.22

27.37

Seasons Furnish

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Seasons Furnish on BSE

1.99

1.90

0.09

4.74

AVERAGE VOLUME

5-Day	743.80
10-Day	603.70
30-Day	1650.47

2005

2.17

1.89

4.03

4.59

9.48

0.17

28-Nov-19

2.10 -0.09 (-4.11%)

29-Nov-19

2.00 -0.1 (-4.76%)

02-Dec-19

2.00 0 (0%)

03-Dec-19

1.90 -0.1 (-5%)

10-Dec-19

1.99 0.09 (4.74%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.02

1.99

Seasons Textile

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Seasons Textile on BSE

6.60

7.97

6.60

6.62

6.85

-0.23

-3.36

AVERAGE VOLUME

5-Day	401.60
10-Day	1160.70
30-Day	2757.73

651

7.21

7.23

7.72

8.22

13.51

0.14

04-Dec-19

7.00 0 (0%)

05-Dec-19

6.48 -0.52 (-7.43%)

06-Dec-19

7.00 0.52 (8.02%)

09-Dec-19

6.85 -0.15 (-2.14%)

10-Dec-19

6.62 -0.23 (-3.36%)

DELIVERY AVERAGES

3-Day	88.91%
5-Day	86.90%
8-Day	76.91%

76.80

0.08

0.05

6.60

SEL Mgf Company

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in SEL Mgf Company on BSE

1.00

1.03

0.96

0.97

1.00

-0.03

-3.00

AVERAGE VOLUME

5-Day	30008.20
10-Day	18244.30
30-Day	39769.87

10017

0.79

0.71

0.77

0.87

-0.01

04-Dec-19

1.01 0.04 (4.12%)

05-Dec-19

1.06 0.05 (4.95%)

06-Dec-19

1.05 -0.01 (-0.94%)

09-Dec-19

1.00 -0.05 (-4.76%)

10-Dec-19

0.97 -0.03 (-3%)

DELIVERY AVERAGES

3-Day	79.58%
5-Day	87.85%
8-Day	89.36%

81.22

0.01

0.98

Shekhawati Poly

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shekhawati Poly on BSE
Only Buyers in Shekhawati Poly on BSE

0.31

0.29

0.31

0.30

0.01

3.33

AVERAGE VOLUME

5-Day	32768.80
10-Day	17308.80
30-Day	28782.60

35321

0.26

0.25

0.26

-0.16

03-Dec-19

0.30 0.01 (3.45%)

05-Dec-19

0.31 0.01 (3.33%)

06-Dec-19

0.31 0 (0%)

09-Dec-19

0.30 -0.01 (-3.23%)

10-Dec-19

0.31 0.01 (3.33%)

DELIVERY AVERAGES

3-Day	70.12%
5-Day	83.29%
8-Day	77.83%

79.75

0.00

0.30

Shiva Texyarn

Add to

Watchlist | Portfolio

ACTIONS

Shiva Texyarn has hit 52wk low of Rs 89.00 on NSE

89.50

90.55

88.60

90.25

-1.65

-1.83

AVERAGE VOLUME

5-Day	449.60
10-Day	591.20
30-Day	755.27

132

104.13

108.28

119.92

129.44

28.22

1.03

04-Dec-19

89.65 -0.25 (-0.28%)

05-Dec-19

90.20 0.55 (0.61%)

06-Dec-19

90.15 -0.05 (-0.06%)

09-Dec-19

90.25 0.1 (0.11%)

10-Dec-19

88.60 -1.65 (-1.83%)

DELIVERY AVERAGES

3-Day	87.98%
5-Day	82.75%
8-Day	68.66%

57.84

1.08

0.72

89.42

Shri Dinesh Mil

Add to

Watchlist | Portfolio

ACTIONS

Shri Dinesh Mil AGM on Sep 26, 2019||Announcement date: Aug 13, 2019

106.50

106.75

106.00

106.70

-0.70

-0.66

AVERAGE VOLUME

5-Day	443.40
10-Day	333.40
30-Day	311.37

271

110.18

111.58

117.22

121.35

23.56

0.56

02-Dec-19

107.50 0.95 (0.89%)

03-Dec-19

108.00 0.5 (0.47%)

05-Dec-19

109.90 1.9 (1.76%)

09-Dec-19

106.70 -3.2 (-2.91%)

10-Dec-19

106.00 -0.7 (-0.66%)

DELIVERY AVERAGES

3-Day	97.43%
5-Day	97.70%
8-Day	92.39%

100

1.12

1.01

106.16

Siyaram Silk

Add to

Watchlist | Portfolio

ACTIONS

Siyaram Silk closes below 50-Day Moving Average of 235.46 today.

220.35

221.00

216.00

220.00

220.40

-0.40

-0.18

AVERAGE VOLUME

5-Day	417.20
10-Day	403.80
30-Day	1134.13

725

233.68

231.72

267.84

298.44

9.64

1.36

04-Dec-19

223.45 -1.8 (-0.8%)

05-Dec-19

223.65 0.2 (0.09%)

06-Dec-19

222.15 -1.5 (-0.67%)

09-Dec-19

220.40 -1.75 (-0.79%)

10-Dec-19

220.00 -0.4 (-0.18%)

DELIVERY AVERAGES

3-Day	72.83%
5-Day	54.17%
8-Day	55.64%

68.44

2.64

1.76

218.70

Soma Textile

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Soma Textile on NSE
Soma Textile closes above 150-Day Moving Average of 3.22 today.

3.40

3.34

0.06

1.80

AVERAGE VOLUME

5-Day	2601.20
10-Day	1342.30
30-Day	1286.97

3.14

3.38

3.59

4.14

-0.27

02-Dec-19

3.27 -0.17 (-4.94%)

05-Dec-19

3.34 0.07 (2.14%)

06-Dec-19

3.19 -0.15 (-4.49%)

09-Dec-19

3.34 0.15 (4.7%)

10-Dec-19

3.40 0.06 (1.8%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

98.94

0.04

0.03

3.40

Spentex Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Spentex Ind on BSE
Only Sellers in Spentex Ind on BSE

0.33

0.34

-0.01

-2.94

AVERAGE VOLUME

5-Day	4548.00
10-Day	3145.20
30-Day	2674.53

2209

0.48

0.83

1.46

1.70

-0.01

29-Nov-19

0.37 -0.01 (-2.63%)

04-Dec-19

0.36 -0.01 (-2.7%)

06-Dec-19

0.35 -0.01 (-2.78%)

09-Dec-19

0.34 -0.01 (-2.86%)

10-Dec-19

0.33 -0.01 (-2.94%)

DELIVERY AVERAGES

3-Day	76.76%
5-Day	73.16%
8-Day	73.44%

98.83

0.00

0.33

SPL Industries

Add to

Watchlist | Portfolio

ACTIONS

SPL Industries closes above 50-Day Moving Average of 32.95 today.

32.20

31.75

31.95

32.40

-0.45

-1.39

AVERAGE VOLUME

5-Day	1952.80
10-Day	1700.30
30-Day	10149.73

570

33.72

32.83

36.45

39.37

3.14

1.29

04-Dec-19

32.95 -0.05 (-0.15%)

05-Dec-19

33.00 0.05 (0.15%)

06-Dec-19

32.90 -0.1 (-0.3%)

09-Dec-19

32.40 -0.5 (-1.52%)

10-Dec-19

31.95 -0.45 (-1.39%)

DELIVERY AVERAGES

3-Day	62.44%
5-Day	63.23%
8-Day	69.69%

72.29

0.39

0.26

32.04

STL Global

Add to

Watchlist | Portfolio

ACTIONS

STL Global has hit 52wk low of Rs 5.50 on NSE

6.00

6.06

5.70

5.90

5.99

-0.09

-1.50

AVERAGE VOLUME

5-Day	6576.60
10-Day	3976.00
30-Day	2664.13

10848

7.14

7.52

8.71

8.32

0.36

-0.45

04-Dec-19

5.87 -0.13 (-2.17%)

05-Dec-19

5.88 0.01 (0.17%)

06-Dec-19

5.97 0.09 (1.53%)

09-Dec-19

5.99 0.02 (0.34%)

10-Dec-19

5.90 -0.09 (-1.5%)

DELIVERY AVERAGES

3-Day	70.23%
5-Day	74.98%
8-Day	69.12%

84.23

0.06

5.89

Suditi Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Suditi Ind AGM on Sep 30, 2019||Announcement date: Aug 08, 2019

13.60

14.95

13.50

14.50

13.75

0.75

5.45

AVERAGE VOLUME

5-Day	2670.80
10-Day	1608.60
30-Day	1624.83

6290

14.80

15.16

19.47

21.60

11.89

0.67

04-Dec-19

14.85 -0.9 (-5.71%)

05-Dec-19

16.30 1.45 (9.76%)

06-Dec-19

14.70 -1.6 (-9.82%)

09-Dec-19

13.75 -0.95 (-6.46%)

10-Dec-19

14.50 0.75 (5.45%)

DELIVERY AVERAGES

3-Day	88.00%
5-Day	87.05%
8-Day	86.29%

84.75

0.15

0.12

14.00

Sumeet Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sumeet Ind on BSE
Only Sellers in Sumeet Ind on NSE

1.75

1.86

1.75

1.78

-0.03

-1.69

AVERAGE VOLUME

5-Day	7166.00
10-Day	14549.20
30-Day	29457.93

4504

2.05

1.99

2.60

2.96

0.24

04-Dec-19

1.95 -0.05 (-2.5%)

05-Dec-19

1.88 -0.07 (-3.59%)

06-Dec-19

1.82 -0.06 (-3.19%)

09-Dec-19

1.78 -0.04 (-2.2%)

10-Dec-19

1.75 -0.03 (-1.69%)

DELIVERY AVERAGES

3-Day	87.97%
5-Day	89.17%
8-Day	86.44%

74.73

0.02

1.80

Super Sales

Add to

Watchlist | Portfolio

ACTIONS

Super Sales AGM on Aug 05, 2019||Announcement date: May 20, 2019

273.00

271.65

1.35

0.50

AVERAGE VOLUME

5-Day	66.40
10-Day	147.40
30-Day	202.93

286.37

285.38

322.14

343.62

14.71

0.31

02-Dec-19

286.25 -3.3 (-1.14%)

04-Dec-19

274.60 -11.65 (-4.07%)

05-Dec-19

279.00 4.4 (1.6%)

09-Dec-19

271.65 -7.35 (-2.63%)

10-Dec-19

273.00 1.35 (0.5%)

DELIVERY AVERAGES

3-Day	94.29%
5-Day	95.14%
8-Day	92.41%

93.39

3.26

2.17

273.00

Super Spinning

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Super Spinning on NSE

3.95

3.69

3.84

3.87

-0.03

-0.78

AVERAGE VOLUME

5-Day	3779.60
10-Day	2341.40
30-Day	10435.30

1821

4.41

4.24

4.85

5.29

0.17

04-Dec-19

4.25 0.04 (0.95%)

05-Dec-19

4.20 -0.05 (-1.18%)

06-Dec-19

3.99 -0.21 (-5%)

09-Dec-19

3.87 -0.12 (-3.01%)

10-Dec-19

3.84 -0.03 (-0.78%)

DELIVERY AVERAGES

3-Day	71.40%
5-Day	70.08%
8-Day	71.20%

71.65

0.04

3.77

Supertex Ind

Add to

Watchlist | Portfolio

ACTIONS

Supertex Ind closes above 50-Day Moving Average of 3.04 today.

3.15

3.23

-0.08

-2.48

AVERAGE VOLUME

5-Day	1376.40
10-Day	1469.30
30-Day	673.77

3.19

3.24

3.65

4.13

78.75

0.13

03-Dec-19

3.00 0.05 (1.69%)

04-Dec-19

3.05 0.05 (1.67%)

05-Dec-19

3.10 0.05 (1.64%)

09-Dec-19

3.23 0.13 (4.19%)

10-Dec-19

3.15 -0.08 (-2.48%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	98.55%
8-Day	99.11%

100

0.03

3.15

Surat Textile

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Surat Textile on BSE

1.00

1.05

0.96

1.00

1.01

-0.01

-0.99

AVERAGE VOLUME

5-Day	216204.40
10-Day	188976.70
30-Day	256309.10

251539

1.12

1.18

1.65

1.94

1.89

0.18

04-Dec-19

1.10 0.03 (2.8%)

05-Dec-19

1.08 -0.02 (-1.82%)

06-Dec-19

1.04 -0.04 (-3.7%)

09-Dec-19

1.01 -0.03 (-2.88%)

10-Dec-19

1.00 -0.01 (-0.99%)

DELIVERY AVERAGES

3-Day	80.42%
5-Day	82.51%
8-Day	84.26%

89.87

0.01

0.99

Suryaamba Spin

Add to

Watchlist | Portfolio

ACTIONS

Suryaamba Spin has hit 52wk low of Rs 40.50 on BSE

53.00

50.00

51.00

53.00

-2.00

-3.77

AVERAGE VOLUME

5-Day	926.00
10-Day	1038.90
30-Day	1361.73

251

50.08

50.01

55.09

57.57

3.55

0.51

04-Dec-19

54.85 4.75 (9.48%)

05-Dec-19

50.60 -4.25 (-7.75%)

06-Dec-19

53.00 2.4 (4.74%)

09-Dec-19

53.00 0 (0%)

10-Dec-19

51.00 -2 (-3.77%)

DELIVERY AVERAGES

3-Day	76.42%
5-Day	72.81%
8-Day	80.37%

99.20

0.64

0.42

52.32

Suryalata Spg

Add to

Watchlist | Portfolio

ACTIONS

Suryalata Spg AGM on Sep 28, 2019||Announcement date: Aug 14, 2019

114.45

109.00

5.45

5.00

AVERAGE VOLUME

5-Day	248.60
10-Day	262.90
30-Day	500.73

106.11

113.65

129.51

129.28

3.64

0.42

02-Dec-19

103.75 -1.4 (-1.33%)

04-Dec-19

108.90 5.15 (4.96%)

06-Dec-19

104.05 -4.85 (-4.45%)

09-Dec-19

109.00 4.95 (4.76%)

10-Dec-19

114.45 5.45 (5%)

DELIVERY AVERAGES

3-Day	94.73%
5-Day	95.49%
8-Day	97.22%

100

1.14

1.04

114.45

Sutlej Textiles

Add to

Watchlist | Portfolio

ACTIONS

Sutlej Textiles closes above 200-Day Moving Average of 32.74 today.

31.45

32.05

30.00

30.85

32.75

-1.90

-5.80

AVERAGE VOLUME

5-Day	4984.20
10-Day	2730.20
30-Day	3659.37

6446

31.48

29.99

30.29

32.62

8.57

0.53

04-Dec-19

31.45 0.45 (1.45%)

05-Dec-19

32.25 0.8 (2.54%)

06-Dec-19

31.20 -1.05 (-3.26%)

09-Dec-19

32.75 1.55 (4.97%)

10-Dec-19

30.85 -1.9 (-5.8%)

DELIVERY AVERAGES

3-Day	84.14%
5-Day	90.22%
8-Day	89.11%

85.20

0.39

0.26

30.56

Swadeshi Polyte

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Swadeshi Polyte on BSE

43.75

46.05

-2.30

-4.99

AVERAGE VOLUME

5-Day	1279.40
10-Day	716.70
30-Day	550.97

35.86

33.86

22.57

22.06

1.1

-0.39

02-Dec-19

49.10 -2.55 (-4.94%)

03-Dec-19

51.00 1.9 (3.87%)

04-Dec-19

48.45 -2.55 (-5%)

09-Dec-19

46.05 -2.4 (-4.95%)

10-Dec-19

43.75 -2.3 (-4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.48

0.44

43.75

Swan Energy

Add to

Watchlist | Portfolio

ACTIONS

Swan Energy closes above 200-Day Moving Average of 104.99 today.

102.55

103.20

101.00

101.30

101.80

-0.50

-0.49

AVERAGE VOLUME

5-Day	81213.60
10-Day	76135.10
30-Day	82753.53

68989

102.30

103.67

104.62

105.54

2.57

04-Dec-19

101.35 -0.15 (-0.15%)

05-Dec-19

100.65 -0.7 (-0.69%)

06-Dec-19

101.00 0.35 (0.35%)

09-Dec-19

101.80 0.8 (0.79%)

10-Dec-19

101.30 -0.5 (-0.49%)

DELIVERY AVERAGES

3-Day	25.87%
5-Day	21.77%
8-Day	18.13%

14.57

1.22

0.81

102.08

Swasti Vinayaka

Add to

Watchlist | Portfolio

ACTIONS

Swasti Vinayaka AGM on Sep 28, 2019||Announcement date: Aug 30, 2019

2.84

2.98

2.72

2.80

2.83

-0.03

-1.06

AVERAGE VOLUME

5-Day	33961.00
10-Day	24109.10
30-Day	24361.30

4063

2.80

2.88

3.09

3.05

7.57

1.53

04-Dec-19

3.15 0.32 (11.31%)

05-Dec-19

2.87 -0.28 (-8.89%)

06-Dec-19

2.86 -0.01 (-0.35%)

09-Dec-19

2.83 -0.03 (-1.05%)

10-Dec-19

2.80 -0.03 (-1.06%)

DELIVERY AVERAGES

3-Day	63.75%
5-Day	71.14%