You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 05 Mar 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Aarvee Denim

Add to

Watchlist | Portfolio

ACTIONS

Aarvee Denim closes below 50-Day Moving Average of 18.76 today.

18.60

19.40

18.00

18.05

18.45

-0.40

-2.17

AVERAGE VOLUME

5-Day	2944.20
10-Day	2665.40
30-Day	4226.50

1662

19.09

18.96

14.30

13.48

0.18

01-Mar-21

18.80 0.7 (3.87%)

02-Mar-21

18.20 -0.6 (-3.19%)

03-Mar-21

18.50 0.3 (1.65%)

04-Mar-21

18.45 -0.05 (-0.27%)

05-Mar-21

18.05 -0.4 (-2.17%)

DELIVERY AVERAGES

3-Day	79.36%
5-Day	80.06%
8-Day	79.65%

90.06

0.20

0.17

18.39

Acknit Industri

Add to

Watchlist | Portfolio

ACTIONS

Acknit Industri closes below 30-Day Moving Average of 69.34 today.

98.00

90.15

91.30

93.20

-1.90

-2.04

AVERAGE VOLUME

5-Day	3224.20
10-Day	8450.60
30-Day	5778.33

1626

86.70

84.22

73.30

70.43

5.31

0.57

01-Mar-21

93.25 -2.05 (-2.15%)

02-Mar-21

92.85 -0.4 (-0.43%)

03-Mar-21

93.95 1.1 (1.18%)

04-Mar-21

93.20 -0.75 (-0.8%)

05-Mar-21

91.30 -1.9 (-2.04%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

62.46

1.12

0.75

91.76

Addi Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Addi Industries board meeting intimation for results

View all

ACTIONS

Addi Industries has hit 52wk low of Rs 3.22 on BSE

4.43

4.66

-0.23

-4.94

AVERAGE VOLUME

5-Day	116.80
10-Day	82.50
30-Day	307.53

154

4.86

4.45

7.48

7.65

0.27

26-Feb-21

4.75 -0.25 (-5%)

01-Mar-21

4.90 0.15 (3.16%)

02-Mar-21

4.90 0 (0%)

03-Mar-21

4.66 -0.24 (-4.9%)

05-Mar-21

4.43 -0.23 (-4.94%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.05

0.04

4.43

Aditri Industri

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Anshus Clothing: Updates on outcome of AGM

View all

ACTIONS

Aditri Industri AGM on Sep 28, 2020||Announcement date: Feb 03, 2020

0.63

0.60

0.03

5.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

422

0.62

0.65

0.66

0.88

-0.5

01-Mar-21

0.56 0 (0%)

02-Mar-21

0.57 0.01 (1.79%)

03-Mar-21

0.59 0.02 (3.51%)

04-Mar-21

0.60 0.01 (1.69%)

05-Mar-21

0.63 0.03 (5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

68.25

0.01

0.63

Aditya Spinners

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Aditya Spinners on BSE

6.20

5.87

6.20

6.15

0.05

0.81

AVERAGE VOLUME

5-Day	1994.40
10-Day	1791.00
30-Day	2788.93

425

6.23

6.13

5.90

5.33

4.59

0.39

01-Mar-21

6.00 -0.11 (-1.8%)

02-Mar-21

5.96 -0.04 (-0.67%)

03-Mar-21

5.86 -0.1 (-1.68%)

04-Mar-21

6.15 0.29 (4.95%)

05-Mar-21

6.20 0.05 (0.81%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.06

5.94

AI Champdany

Add to

Watchlist | Portfolio

ACTIONS

AI Champdany has hit 52wk low of Rs 12.45 on NSE
AI Champdany has hit 52wk low of Rs 12.45 on NSE

10.08

11.09

10.08

10.17

10.61

-0.44

-4.15

AVERAGE VOLUME

5-Day	1664.60
10-Day	1158.30
30-Day	765.50

301

11.70

12.69

9.76

9.75

0.56

01-Mar-21

11.18 -0.4 (-3.45%)

02-Mar-21

10.64 -0.54 (-4.83%)

03-Mar-21

10.11 -0.53 (-4.98%)

04-Mar-21

10.61 0.5 (4.95%)

05-Mar-21

10.17 -0.44 (-4.15%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.11

0.10

10.14

Alka India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Alka India: Outcome of AGM

View all

ACTIONS

Only Sellers in Alka India on BSE
Only Sellers in Alka India on BSE

0.71

0.72

-0.01

-1.39

AVERAGE VOLUME

5-Day	79268.00
10-Day	321745.90
30-Day	486162.57

39605

0.72

0.62

0.34

0.31

7.89

01-Mar-21

0.75 -0.01 (-1.32%)

02-Mar-21

0.74 -0.01 (-1.33%)

03-Mar-21

0.73 -0.01 (-1.35%)

04-Mar-21

0.72 -0.01 (-1.37%)

05-Mar-21

0.71 -0.01 (-1.39%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

0.71

Alok Industries

Add to

Watchlist | Portfolio

ACTIONS

Alok Industries closes below 50-Day Moving Average of 21.50 today.
Alok Industries Block Deal on NSE||Qty: 490,090||Deal Price: 21.50||Value (cr): 1.05||Time: 09:16am

22.35

22.45

21.05

21.30

21.95

-0.65

-2.96

AVERAGE VOLUME

5-Day	4036339.40
10-Day	2604461.80
30-Day	1810707.37

2265229

20.74

21.50

24.85

27.40

-1.02

01-Mar-21

19.65 -0.1 (-0.51%)

02-Mar-21

19.65 0 (0%)

03-Mar-21

22.10 2.45 (12.47%)

04-Mar-21

21.95 -0.15 (-0.68%)

05-Mar-21

21.30 -0.65 (-2.96%)

DELIVERY AVERAGES

3-Day	33.40%
5-Day	37.11%
8-Day	39.36%

33.97

0.26

0.18

21.72

Alps Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Alps Industries on NSE
Only Buyers in Alps Industries on NSE

1.77

1.85

1.77

1.85

1.86

-0.01

-0.54

AVERAGE VOLUME

5-Day	9411.40
10-Day	9460.50
30-Day	13737.93

507

2.17

2.09

1.48

1.37

-0.01

01-Mar-21

1.76 -0.03 (-1.68%)

02-Mar-21

1.73 -0.03 (-1.7%)

03-Mar-21

1.78 0.05 (2.89%)

04-Mar-21

1.86 0.08 (4.49%)

05-Mar-21

1.85 -0.01 (-0.54%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	93.96%
8-Day	95.60%

100

0.02

1.77

Amarjothi Spin

Add to

Watchlist | Portfolio

ACTIONS

Amarjothi Spin AGM on Sep 28, 2020||Announcement date: Aug 21, 2020

109.35

101.00

102.05

105.40

-3.35

-3.18

AVERAGE VOLUME

5-Day	12267.60
10-Day	10785.30
30-Day	10480.67

7784

101.07

105.23

75.78

70.19

5.66

0.52

01-Mar-21

99.20 5.2 (5.53%)

02-Mar-21

101.25 2.05 (2.07%)

03-Mar-21

109.15 7.9 (7.8%)

04-Mar-21

105.40 -3.75 (-3.44%)

05-Mar-21

102.05 -3.35 (-3.18%)

DELIVERY AVERAGES

3-Day	83.29%
5-Day	24.93%
8-Day	30.80%

92.56

1.26

0.84

103.86

Ambika Cotton

Add to

Watchlist | Portfolio

ACTIONS

Ambika Cotton closes above 30-Day Moving Average of 985.44 today.

993.00

996.45

983.05

990.10

993.25

-3.15

-0.32

AVERAGE VOLUME

5-Day	2623.40
10-Day	2452.00
30-Day	2735.00

478

980.60

974.71

800.21

767.55

11.47

1.12

01-Mar-21

985.00 16 (1.65%)

02-Mar-21

985.60 0.6 (0.06%)

03-Mar-21

991.65 6.05 (0.61%)

04-Mar-21

993.25 1.6 (0.16%)

05-Mar-21

990.10 -3.15 (-0.32%)

DELIVERY AVERAGES

3-Day	67.38%
5-Day	66.56%
8-Day	63.74%

61.58

11.92

7.95

989.92

Amit Intern

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Amit International's board meeting on August 08, 2017

View all

ACTIONS

Amit Intern has hit 52wk low of Rs 2.24 on BSE
Amit Intern has hit 52wk low of Rs 2.24 on BSE

2.45

2.57

2.35

2.45

-0.10

-4.08

AVERAGE VOLUME

5-Day	7590.00
10-Day	4801.00
30-Day	5251.17

8835

2.53

2.85

2.81

2.91

0.23

01-Mar-21

2.35 -0.12 (-4.86%)

02-Mar-21

2.24 -0.11 (-4.68%)

03-Mar-21

2.35 0.11 (4.91%)

04-Mar-21

2.45 0.1 (4.26%)

05-Mar-21

2.35 -0.1 (-4.08%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.03

0.02

2.45

Angel Fibers

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Angel Fibers on BSE

10.48

10.50

10.48

11.64

-1.16

-9.97

AVERAGE VOLUME

5-Day
10-Day
30-Day

12000

10.57

9.37

7.92

8.88

1.77

24-Feb-21

10.50 -1.05 (-9.09%)

25-Feb-21

9.66 -0.84 (-8%)

02-Mar-21

10.62 0.96 (9.94%)

03-Mar-21

11.64 1.02 (9.6%)

05-Mar-21

10.48 -1.16 (-9.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.13

0.10

10.48

Anjani Synth

Add to

Watchlist | Portfolio

ACTIONS

Anjani Synth AGM on Sep 28, 2020||Announcement date: Aug 25, 2020

25.50

26.30

25.00

26.30

24.55

1.75

7.13

AVERAGE VOLUME

5-Day	8332.60
10-Day	7338.10
30-Day	4496.47

819

20.93

20.21

15.57

14.59

12.77

0.59

01-Mar-21

21.80 0.3 (1.4%)

02-Mar-21

23.60 1.8 (8.26%)

03-Mar-21

24.10 0.5 (2.12%)

04-Mar-21

24.55 0.45 (1.87%)

05-Mar-21

26.30 1.75 (7.13%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

99.16

0.27

0.22

25.51

APM Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

APM Industries AGM on Sep 30, 2020||Announcement date: Sep 07, 2020

25.70

26.00

24.05

24.95

25.20

-0.25

-0.99

AVERAGE VOLUME

5-Day	25575.40
10-Day	14276.30
30-Day	12440.93

40908

24.05

23.94

18.00

17.34

19.8

0.41

01-Mar-21

22.90 0.8 (3.62%)

02-Mar-21

23.00 0.1 (0.44%)

03-Mar-21

22.70 -0.3 (-1.3%)

04-Mar-21

25.20 2.5 (11.01%)

05-Mar-21

24.95 -0.25 (-0.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

83.76

0.30

0.20

25.64

Arex Industries

Add to

Watchlist | Portfolio

ACTIONS

Arex Industries AGM on Sep 24, 2020||Announcement date: Aug 17, 2020

53.10

53.05

0.05

0.09

AVERAGE VOLUME

5-Day	193.40
10-Day	223.20
30-Day	351.43

58.54

60.08

57.89

56.30

0.82

22-Feb-21

52.25 -2.75 (-5%)

25-Feb-21

52.05 -0.2 (-0.38%)

01-Mar-21

53.05 1 (1.92%)

02-Mar-21

53.05 0 (0%)

05-Mar-21

53.10 0.05 (0.09%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.56

0.50

53.10

Arvind

Add to

Watchlist | Portfolio

ACTIONS

Buy Arvind: target of Rs 95: Sharekhan

79.90

82.70

77.70

78.60

77.50

1.10

1.42

AVERAGE VOLUME

5-Day	304096.00
10-Day	336021.60
30-Day	646120.33

217989

64.44

58.98

43.98

41.04

31.82

0.71

01-Mar-21

78.60 -1.8 (-2.24%)

02-Mar-21

77.50 -1.1 (-1.4%)

03-Mar-21

76.15 -1.35 (-1.74%)

04-Mar-21

77.50 1.35 (1.77%)

05-Mar-21

78.60 1.1 (1.42%)

DELIVERY AVERAGES

3-Day	49.66%
5-Day	38.07%
8-Day	40.34%

39.10

0.93

0.62

80.38

Ashima

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ashima on NSE

14.55

15.25

14.00

14.20

14.77

-0.57

-3.86

AVERAGE VOLUME

5-Day	238248.60
10-Day	138029.70
30-Day	61061.10

39010

13.64

13.42

10.03

8.94

1.22

01-Mar-21

15.58 1.39 (9.8%)

02-Mar-21

16.04 0.46 (2.95%)

03-Mar-21

15.72 -0.32 (-2%)

04-Mar-21

14.77 -0.95 (-6.04%)

05-Mar-21

14.20 -0.57 (-3.86%)

DELIVERY AVERAGES

3-Day	72.39%
5-Day	68.69%
8-Day	68.55%

70.65

0.16

0.13

14.59

Ashnoor Text

Add to

Watchlist | Portfolio

ACTIONS

Ashnoor Text closes below 30-Day Moving Average of 14.47 today.

14.87

16.39

14.87

15.01

15.64

-0.63

-4.03

AVERAGE VOLUME

5-Day	1239.40
10-Day	1003.50
30-Day	1162.60

2399

14.87

14.67

12.48

11.92

8.73

0.53

01-Mar-21

15.49 0.64 (4.31%)

02-Mar-21

15.35 -0.14 (-0.9%)

03-Mar-21

14.90 -0.45 (-2.93%)

04-Mar-21

15.64 0.74 (4.97%)

05-Mar-21

15.01 -0.63 (-4.03%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.16

0.15

15.11

AYM Syntex

Add to

Watchlist | Portfolio

ACTIONS

AYM Syntex closes above 30-Day Moving Average of 49.76 today.
Only Buyers in AYM Syntex on NSE

52.45

53.90

49.20

53.15

51.35

1.80

3.51

AVERAGE VOLUME

5-Day	3965.20
10-Day	4967.10
30-Day	8710.90

9752

50.17

46.66

36.02

32.63

62.53

0.78

01-Mar-21

51.45 -1.8 (-3.38%)

02-Mar-21

49.50 -1.95 (-3.79%)

03-Mar-21

49.05 -0.45 (-0.91%)

04-Mar-21

51.35 2.3 (4.69%)

05-Mar-21

53.15 1.8 (3.51%)

DELIVERY AVERAGES

3-Day	85.97%
5-Day	83.76%
8-Day	86.75%

90.15

0.54

0.49

53.25

Bang Overseas

Add to

Watchlist | Portfolio

ACTIONS

Bang Overseas closes above 50-Day Moving Average of 28.36 today.

31.45

29.00

29.15

30.70

-1.55

-5.05

AVERAGE VOLUME

5-Day	3272.80
10-Day	2296.30
30-Day	2229.60

6770

27.40

28.49

22.82

21.50

0.49

01-Mar-21

27.55 0.05 (0.18%)

02-Mar-21

29.90 2.35 (8.53%)

03-Mar-21

31.00 1.1 (3.68%)

04-Mar-21

30.70 -0.3 (-0.97%)

05-Mar-21

29.15 -1.55 (-5.05%)

DELIVERY AVERAGES

3-Day	57.44%
5-Day	58.64%
8-Day	59.88%

54.33

0.37

0.25

29.67

Bangalore Fort

Add to

Watchlist | Portfolio

ACTIONS

Bangalore Fort has hit 52wk low of Rs 13.07 on BSE

13.70

0.00

AVERAGE VOLUME

5-Day	13.40
10-Day	78.80
30-Day	790.07

14.12

15.15

16.95

17.11

52.69

0.93

01-Mar-21

13.70 -0.3 (-2.14%)

02-Mar-21

13.70 0 (0%)

03-Mar-21

13.70 0 (0%)

04-Mar-21

13.70 0 (0%)

05-Mar-21

13.70 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.14

0.13

13.70

Bannari A Spg

Add to

Watchlist | Portfolio

ACTIONS

Bannari A Spg closes below 30-Day Moving Average of 73.65 today.

68.00

65.35

66.00

67.15

-1.15

-1.71

AVERAGE VOLUME

5-Day	4109.00
10-Day	4195.20
30-Day	7574.93

8918

70.73

71.72

54.56

52.15

0.68

01-Mar-21

67.40 -0.6 (-0.88%)

02-Mar-21

67.45 0.05 (0.07%)

03-Mar-21

67.50 0.05 (0.07%)

04-Mar-21

67.15 -0.35 (-0.52%)

05-Mar-21

66.00 -1.15 (-1.71%)

DELIVERY AVERAGES

3-Day	64.59%
5-Day	65.72%
8-Day	66.11%

66.61

0.74

0.60

66.42

Banswara Syntex

Add to

Watchlist | Portfolio

ACTIONS

Banswara Syntex closes above 50-Day Moving Average of 117.51 today.

120.00

122.00

117.60

118.75

118.90

-0.15

-0.13

AVERAGE VOLUME

5-Day	2720.00
10-Day	2810.70
30-Day	3044.10

2216

112.61

117.90

91.48

87.42

0.59

01-Mar-21

118.00 1.2 (1.03%)

02-Mar-21

121.80 3.8 (3.22%)

03-Mar-21

118.60 -3.2 (-2.63%)

04-Mar-21

118.90 0.3 (0.25%)

05-Mar-21

118.75 -0.15 (-0.13%)

DELIVERY AVERAGES

3-Day	77.26%
5-Day	67.97%
8-Day	69.87%

84.80

1.31

1.07

119.25

Bengal Tea

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bengal Tea and Fabrics' board meeting on May 19, 2018

View all

ACTIONS

Bengal Tea AGM on Sep 15, 2020||Announcement date: Aug 10, 2020

42.35

39.05

42.20

38.60

3.60

9.33

AVERAGE VOLUME

5-Day	3657.40
10-Day	2727.50
30-Day	1720.80

38.85

38.08

34.52

32.25

0.4

01-Mar-21

40.50 0.55 (1.38%)

02-Mar-21

40.35 -0.15 (-0.37%)

03-Mar-21

40.95 0.6 (1.49%)

04-Mar-21

38.60 -2.35 (-5.74%)

05-Mar-21

42.20 3.6 (9.33%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.42

0.35

40.93

Betex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Betex India's board meeting on February 15, 2018

View all

ACTIONS

Only Buyers in Betex on BSE

47.20

46.30

0.90

1.94

AVERAGE VOLUME

5-Day	4753.80
10-Day	5340.90
30-Day	2407.30

2522

31.80

27.11

19.76

19.69

4.5

0.31

01-Mar-21

43.70 0.85 (1.98%)

02-Mar-21

44.55 0.85 (1.95%)

03-Mar-21

45.40 0.85 (1.91%)

04-Mar-21

46.30 0.9 (1.98%)

05-Mar-21

47.20 0.9 (1.94%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.47

0.45

47.20

Bhandari Hosier

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bhandari Hosier on NSE

2.74

2.86

2.68

2.69

2.74

-0.05

-1.82

AVERAGE VOLUME

5-Day	66507.20
10-Day	102868.40
30-Day	226792.43

82308

2.94

3.11

1.83

1.70

89.67

0.53

01-Mar-21

2.85 -0.02 (-0.7%)

02-Mar-21

2.71 -0.14 (-4.91%)

03-Mar-21

2.84 0.13 (4.8%)

04-Mar-21

2.74 -0.1 (-3.52%)

05-Mar-21

2.69 -0.05 (-1.82%)

DELIVERY AVERAGES

3-Day	50.89%
5-Day	52.60%
8-Day	52.05%

64.34

0.03

2.75

Bhilwara Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bhilwara Technical Textiles: Outcome of board meeting

View all

ACTIONS

Only Buyers in Bhilwara Tech on BSE
Only Sellers in Bhilwara Tech on BSE

6.61

6.30

0.31

4.92

AVERAGE VOLUME

5-Day	35086.20
10-Day	20122.70
30-Day	17031.23

24075

5.98

6.02

5.05

5.09

44.07

2.14

01-Mar-21

6.03 -0.03 (-0.5%)

02-Mar-21

6.33 0.3 (4.98%)

03-Mar-21

6.02 -0.31 (-4.9%)

04-Mar-21

6.30 0.28 (4.65%)

05-Mar-21

6.61 0.31 (4.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

84.89

0.07

0.06

6.61

Bindal Exports

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bindal Exports' board meeting rescheduled

View all

ACTIONS

Only Buyers in Bindal Exports on BSE

5.00

5.21

-0.21

-4.03

AVERAGE VOLUME

5-Day
10-Day
30-Day

16000

8.04

12.37

0.00

0.27

10-Dec-20

7.23 0.12 (1.69%)

11-Dec-20

7.00 -0.23 (-3.18%)

29-Jan-21

6.50 -0.5 (-7.14%)

16-Feb-21

5.21 -1.29 (-19.85%)

05-Mar-21

5.00 -0.21 (-4.03%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.06

0.04

5.00

Binny

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Binny on BSE

143.50

128.65

129.95

142.90

-12.95

-9.06

AVERAGE VOLUME

5-Day	47584.60
10-Day	33702.10
30-Day	18043.17

13299

96.98

96.19

107.77

98.02

1.1

01-Mar-21

136.40 12.4 (10%)

02-Mar-21

140.70 4.3 (3.15%)

03-Mar-21

146.45 5.75 (4.09%)

04-Mar-21

142.90 -3.55 (-2.42%)

05-Mar-21

129.95 -12.95 (-9.06%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

65.36

1.57

1.29

134.81

Blue Chip Tex

Add to

Watchlist | Portfolio

ACTIONS

Blue Chip Tex AGM on Sep 29, 2020||Announcement date: Aug 19, 2020

91.20

96.50

91.20

94.50

92.70

1.80

1.94

AVERAGE VOLUME

5-Day	1423.20
10-Day	1562.60
30-Day	1799.33

3104

93.13

97.09

89.91

88.72

10.69

0.8

01-Mar-21

92.95 1.35 (1.47%)

02-Mar-21

92.25 -0.7 (-0.75%)

03-Mar-21

92.05 -0.2 (-0.22%)

04-Mar-21

92.70 0.65 (0.71%)

05-Mar-21

94.50 1.8 (1.94%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

73.27

1.11

0.74

94.64

Bombay Dyeing

Add to

Watchlist | Portfolio

ACTIONS

Bombay Dyeing closes above 30-Day,50-Day Moving Average today.

86.40

89.25

83.30

83.95

86.40

-2.45

-2.84

AVERAGE VOLUME

5-Day	1216128.60
10-Day	855180.20
30-Day	484297.23

2085185

75.70

76.82

70.65

69.62

29.35

01-Mar-21

76.20 2.15 (2.9%)

02-Mar-21

80.05 3.85 (5.05%)

03-Mar-21

84.20 4.15 (5.18%)

04-Mar-21

86.40 2.2 (2.61%)

05-Mar-21

83.95 -2.45 (-2.84%)

DELIVERY AVERAGES

3-Day	25.72%
5-Day	25.81%
8-Day	26.82%

24.52

1.04

0.69

86.54

Bombay Rayon

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bombay Rayon on NSE
Only Sellers in Bombay Rayon on NSE

8.75

8.14

8.56

-0.42

-4.91

AVERAGE VOLUME

5-Day	120021.20
10-Day	96350.10
30-Day	43647.77

165098

10.15

10.90

10.71

9.68

0.38

01-Mar-21

9.03 0.43 (5%)

02-Mar-21

9.48 0.45 (4.98%)

03-Mar-21

9.01 -0.47 (-4.96%)

04-Mar-21

8.56 -0.45 (-4.99%)

05-Mar-21

8.14 -0.42 (-4.91%)

DELIVERY AVERAGES

3-Day	92.03%
5-Day	83.11%
8-Day	84.28%

98.20

0.09

0.08

8.15

BSL

Add to

Watchlist | Portfolio

ACTIONS

BSL closes above 50-Day Moving Average of 33.20 today.
Only Buyers in BSL on NSE

38.10

39.90

37.00

37.15

36.30

0.85

2.34

AVERAGE VOLUME

5-Day	4611.80
10-Day	3216.90
30-Day	2794.80

16444

32.22

33.31

29.79

28.20

0.51

01-Mar-21

31.60 0.25 (0.8%)

02-Mar-21

31.85 0.25 (0.79%)

03-Mar-21

33.00 1.15 (3.61%)

04-Mar-21

36.30 3.3 (10%)

05-Mar-21

37.15 0.85 (2.34%)

DELIVERY AVERAGES

3-Day	88.58%
5-Day	76.14%
8-Day	72.35%

89.83

0.40

0.33

38.24

Celebrity Fash

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Celebrity Fash on BSE

7.00

6.67

7.02

-0.35

-4.99

AVERAGE VOLUME

5-Day	29302.40
10-Day	26914.70
30-Day	10787.17

10529

6.01

6.11

5.27

5.18

3.3

01-Mar-21

7.32 0.24 (3.39%)

02-Mar-21

7.10 -0.22 (-3.01%)

03-Mar-21

6.83 -0.27 (-3.8%)

04-Mar-21

7.02 0.19 (2.78%)

05-Mar-21

6.67 -0.35 (-4.99%)

DELIVERY AVERAGES

3-Day	82.22%
5-Day	78.58%
8-Day	80.98%

81.05

0.07

6.71

Century Enka

Add to

Watchlist | Portfolio

ACTIONS

Century Enka closes above 30-Day,50-Day Moving Average today.

266.70

276.05

265.30

268.05

264.35

3.70

1.40

AVERAGE VOLUME

5-Day	8475.40
10-Day	10810.00
30-Day	14023.50

27932

247.54

234.90

197.94

190.92

13.24

0.57

01-Mar-21

253.80 4.4 (1.76%)

02-Mar-21

261.10 7.3 (2.88%)

03-Mar-21

262.90 1.8 (0.69%)

04-Mar-21

264.35 1.45 (0.55%)

05-Mar-21

268.05 3.7 (1.4%)

DELIVERY AVERAGES

3-Day	53.12%
5-Day	55.05%
8-Day	53.30%

44.42

3.17

2.12

270.40

Chandni Textile

Add to

Watchlist | Portfolio

ACTIONS

Chandni Textile closes below 50-Day Moving Average of 53.20 today.

64.05

65.60

62.00

65.50

0.00

AVERAGE VOLUME

5-Day	33668.40
10-Day	42259.60
30-Day	44176.57

12244

64.01

61.57

54.99

49.62

62.98

5.41

01-Mar-21

67.35 -0.75 (-1.1%)

02-Mar-21

66.50 -0.85 (-1.26%)

03-Mar-21

66.05 -0.45 (-0.68%)

04-Mar-21

65.50 -0.55 (-0.83%)

05-Mar-21

65.50 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

72.53

0.79

0.52

64.79

Cheviot Company

Add to

Watchlist | Portfolio

ACTIONS

Cheviot Company closes below 30-Day,50-Day Moving Average today.

803.15

820.00

783.05

786.55

803.15

-16.60

-2.07

AVERAGE VOLUME

5-Day	7098.00
10-Day	4674.50
30-Day	5109.03

3956

742.55

728.60

690.45

662.31

9.21

0.79

01-Mar-21

768.85 -3.55 (-0.46%)

02-Mar-21

771.40 2.55 (0.33%)

03-Mar-21

790.75 19.35 (2.51%)

04-Mar-21

803.15 12.4 (1.57%)

05-Mar-21

786.55 -16.6 (-2.07%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

80.37

9.64

6.43

803.77

CIL Nova Petro

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in CIL Nova Petro on NSE
Only Buyers in CIL Nova Petro on NSE

18.48

17.60

18.48

17.60

0.88

5.00

AVERAGE VOLUME

5-Day	4721.60
10-Day	6014.60
30-Day	3189.20

25353

10.78

9.48

7.36

7.52

0.63

01-Mar-21

15.22 0.72 (4.97%)

02-Mar-21

15.98 0.76 (4.99%)

03-Mar-21

16.77 0.79 (4.94%)

04-Mar-21

17.60 0.83 (4.95%)

05-Mar-21

18.48 0.88 (5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	73.17%

100

0.18

0.17

18.36

Damodar Ind

Add to

Watchlist | Portfolio

ACTIONS

Damodar Ind closes below 50-Day Moving Average of 33.80 today.

33.35

34.00

33.00

33.15

-0.15

-0.45

AVERAGE VOLUME

5-Day	4218.40
10-Day	2920.60
30-Day	2547.07

2311

32.40

33.99

28.21

26.86

0.78

01-Mar-21

33.00 0.55 (1.69%)

02-Mar-21

33.50 0.5 (1.52%)

03-Mar-21

34.35 0.85 (2.54%)

04-Mar-21

33.15 -1.2 (-3.49%)

05-Mar-21

33.00 -0.15 (-0.45%)

DELIVERY AVERAGES

3-Day	67.51%
5-Day	56.15%
8-Day	56.15%

76.51

0.40

0.27

33.51

DCM

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

DCM closes below 30-Day Moving Average of 27.88 today.

27.65

26.25

27.05

27.55

-0.50

-1.81

AVERAGE VOLUME

5-Day	7414.20
10-Day	7287.70
30-Day	7962.27

4780

27.95

28.11

23.40

22.14

3.56

01-Mar-21

26.80 -0.25 (-0.92%)

02-Mar-21

27.40 0.6 (2.24%)

03-Mar-21

27.30 -0.1 (-0.36%)

04-Mar-21

27.55 0.25 (0.92%)

05-Mar-21

27.05 -0.5 (-1.81%)

DELIVERY AVERAGES

3-Day	66.34%
5-Day	66.52%
8-Day	62.92%

70.53

0.29

0.26

26.91

Deepak Spinners

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Deepak Spinners on BSE

114.50

116.00

106.95

107.25

114.50

-7.25

-6.33

AVERAGE VOLUME

5-Day	12486.40
10-Day	7710.40
30-Day	8473.27

15800

95.80

90.02

75.61

72.96

5.9

0.54

01-Mar-21

96.50 1.15 (1.21%)

02-Mar-21

102.95 6.45 (6.68%)

03-Mar-21

111.30 8.35 (8.11%)

04-Mar-21

114.50 3.2 (2.88%)

05-Mar-21

107.25 -7.25 (-6.33%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

74.00

1.26

1.03

110.67

Dhanlaxmi Fabri

Add to

Watchlist | Portfolio

ACTIONS

Dhanlaxmi Fabri AGM on Sep 26, 2020||Announcement date: Aug 19, 2020

16.50

16.95

16.50

16.95

0.00

AVERAGE VOLUME

5-Day	3144.40
10-Day	3350.90
30-Day	1231.30

800

20.70

20.94

18.27

19.46

0.28

01-Mar-21

16.85 0.8 (4.98%)

02-Mar-21

17.65 0.8 (4.75%)

03-Mar-21

17.40 -0.25 (-1.42%)

04-Mar-21

16.95 -0.45 (-2.59%)

05-Mar-21

16.95 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

94.15

0.18

0.16

16.66

Dollar Ind

Add to

Watchlist | Portfolio

256.40

259.00

253.40

255.30

254.05

1.25

0.49

AVERAGE VOLUME

5-Day	2213.80
10-Day	8868.50
30-Day	12776.93

6745

248.53

243.09

184.71

171.20

17.99

3.11

01-Mar-21

258.35 4 (1.57%)

02-Mar-21

253.20 -5.15 (-1.99%)

03-Mar-21

254.15 0.95 (0.38%)

04-Mar-21

254.05 -0.1 (-0.04%)

05-Mar-21

255.30 1.25 (0.49%)

DELIVERY AVERAGES

3-Day	56.85%
5-Day	48.96%
8-Day	44.15%

42.80

3.05

2.03

255.07

Donear Ind

Add to

Watchlist | Portfolio

ACTIONS

Donear Ind closes above 30-Day,50-Day Moving Average today.

36.60

36.70

35.50

35.95

36.25

-0.30

-0.83

AVERAGE VOLUME

5-Day	32281.20
10-Day	21214.30
30-Day	11138.33

15014

34.02

34.90

30.18

29.47

1.53

01-Mar-21

33.85 0.25 (0.74%)

02-Mar-21

33.55 -0.3 (-0.89%)

03-Mar-21

35.60 2.05 (6.11%)

04-Mar-21

36.25 0.65 (1.83%)

05-Mar-21

35.95 -0.3 (-0.83%)

DELIVERY AVERAGES

3-Day	52.50%
5-Day	52.29%
8-Day	52.27%

60.61

0.44

0.29

36.16

E-Land Apparel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in E-Land Apparel on BSE

5.08

4.75

4.83

5.00

-0.17

-3.40

AVERAGE VOLUME

5-Day	14613.60
10-Day	14287.00
30-Day	13998.40

11905

4.90

4.93

5.12

4.92

-0.06

01-Mar-21

4.98 0.22 (4.62%)

02-Mar-21

4.98 0 (0%)

03-Mar-21

4.85 -0.13 (-2.61%)

04-Mar-21

5.00 0.15 (3.09%)

05-Mar-21

4.83 -0.17 (-3.4%)

DELIVERY AVERAGES

3-Day	89.87%
5-Day	87.96%
8-Day	88.46%

78.54

0.05

4.85

Enterprise Intl

Add to

Watchlist | Portfolio

ACTIONS

Enterprise Intl AGM on Sep 28, 2020||Announcement date: Aug 13, 2020

8.25

9.09

8.24

9.09

8.66

0.43

4.97

AVERAGE VOLUME

5-Day	994.00
10-Day	744.80
30-Day	605.13

1035

7.93

7.78

6.42

7.24

2.67

0.29

01-Mar-21

9.00 0.09 (1.01%)

02-Mar-21

8.55 -0.45 (-5%)

03-Mar-21

8.97 0.42 (4.91%)

04-Mar-21

8.66 -0.31 (-3.46%)

05-Mar-21

9.09 0.43 (4.97%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

97.62

0.09

0.08

8.34

Eurotex

Add to

Watchlist | Portfolio

ACTIONS

Eurotex closes below 50-Day Moving Average of 8.36 today.

8.71

9.16

-0.45

-4.91

AVERAGE VOLUME

5-Day	43.40
10-Day	467.70
30-Day	1052.20

16330

8.97

9.07

9.60

11.85

2.14

19-Feb-21

9.19 0 (0%)

25-Feb-21

9.19 0 (0%)

26-Feb-21

9.64 0.45 (4.9%)

04-Mar-21

9.16 -0.48 (-4.98%)

05-Mar-21

8.71 -0.45 (-4.91%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.10

0.09

8.71

Everlon Synth

Add to

Watchlist | Portfolio

ACTIONS

Everlon Synth has hit 52wk low of Rs 8.89 on BSE
Everlon Synth has hit 52wk low of Rs 8.89 on BSE

10.81

9.80

10.81

10.30

0.51

4.95

AVERAGE VOLUME

5-Day	312.60
10-Day	322.80
30-Day	269.00

336

10.23

10.18

11.74

12.36

0.95

26-Feb-21

9.34 0 (0%)

01-Mar-21

9.35 0.01 (0.11%)

03-Mar-21

9.81 0.46 (4.92%)

04-Mar-21

10.30 0.49 (4.99%)

05-Mar-21

10.81 0.51 (4.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.11

0.10

10.77

Filatex Fashion

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Filatex Fashions: Outcome of board meeting

View all

ACTIONS

Only Buyers in Filatex Fashion on BSE

2.66

2.78

2.61

2.68

2.66

0.02

0.75

AVERAGE VOLUME

5-Day	18073.80
10-Day	12697.40
30-Day	8395.27

5189

2.39

2.47

2.50

2.54

134

0.38

01-Mar-21

2.83 0.13 (4.81%)

02-Mar-21

2.90 0.07 (2.47%)

03-Mar-21

2.79 -0.11 (-3.79%)

04-Mar-21

2.66 -0.13 (-4.66%)

05-Mar-21

2.68 0.02 (0.75%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.03

2.66

Filatex India

Add to

Watchlist | Portfolio

ACTIONS

Filatex India closes above 30-Day Moving Average of 62.56 today.

70.25

70.95

68.50

69.15

70.25

-1.10

-1.57

AVERAGE VOLUME

5-Day	82970.60
10-Day	83998.10
30-Day	66892.10

66485

63.36

61.74

40.01

36.73

22.31

2.57

01-Mar-21

67.85 0.65 (0.97%)

02-Mar-21

67.90 0.05 (0.07%)

03-Mar-21

71.65 3.75 (5.52%)

04-Mar-21

70.25 -1.4 (-1.95%)

05-Mar-21

69.15 -1.1 (-1.57%)

DELIVERY AVERAGES

3-Day	70.33%
5-Day	71.29%
8-Day	69.43%

69.81

0.77

0.63

69.75

Flexituff Ventu

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Flexituff Ventu on NSE

22.95

23.00

22.35

22.50

23.50

-1.00

-4.26

AVERAGE VOLUME

5-Day	3658.40
10-Day	13833.40
30-Day	6608.77

3375

20.28

18.80

13.10

11.35

0.28

01-Mar-21

25.25 1 (4.12%)

02-Mar-21

24.00 -1.25 (-4.95%)

03-Mar-21

22.90 -1.1 (-4.58%)

04-Mar-21

23.50 0.6 (2.62%)

05-Mar-21

22.50 -1 (-4.26%)

DELIVERY AVERAGES

3-Day	92.91%
5-Day	93.25%
8-Day	89.16%

79.71

0.25

0.22

22.58

Future Life

Add to

Watchlist | Portfolio

ACTIONS

Future Life closes below 30-Day,50-Day Moving Average today.

78.65

79.00

77.45

77.70

78.65

-0.95

-1.21

AVERAGE VOLUME

5-Day	40125.80
10-Day	42957.90
30-Day	63166.70

33245

84.70

84.88

92.60

103.30

0.97

01-Mar-21

78.65 -0.2 (-0.25%)

02-Mar-21

78.05 -0.6 (-0.76%)

03-Mar-21

77.75 -0.3 (-0.38%)

04-Mar-21

78.65 0.9 (1.16%)

05-Mar-21

77.70 -0.95 (-1.21%)

DELIVERY AVERAGES

3-Day	63.53%
5-Day	67.07%
8-Day	56.93%

51.60

0.87

0.71

78.17

Ganesha Ecosph

Add to

Watchlist | Portfolio

ACTIONS

Ganesha Ecosph closes above 50-Day Moving Average of 262.84 today.

649.55

657.90

629.00

633.45

650.30

-16.85

-2.59

AVERAGE VOLUME

5-Day	7424.40
10-Day	8154.00
30-Day	7684.90

5471

543.11

500.63

350.84

316.15

32.19

2.89

01-Mar-21

619.60 30.3 (5.14%)

02-Mar-21

615.40 -4.2 (-0.68%)

03-Mar-21

658.65 43.25 (7.03%)

04-Mar-21

650.30 -8.35 (-1.27%)

05-Mar-21

633.45 -16.85 (-2.59%)

DELIVERY AVERAGES

3-Day	57.16%
5-Day	58.14%
8-Day	58.51%

60.80

7.80

5.20

646.15

Garware Technic

Add to

Watchlist | Portfolio

ACTIONS

Garware Technic closes above 30-Day Moving Average of 2247.29 today.

2599.70

2614.35

2530.00

2545.80

2571.65

-25.85

-1.01

AVERAGE VOLUME

5-Day	2799.20
10-Day	3098.90
30-Day	2411.20

917

2374.42

2319.60

2114.59

1951.71

29.59

6.9

01-Mar-21

2592.95 2.25 (0.09%)

02-Mar-21

2569.65 -23.3 (-0.9%)

03-Mar-21

2596.85 27.2 (1.06%)

04-Mar-21

2571.65 -25.2 (-0.97%)

05-Mar-21

2545.80 -25.85 (-1.01%)

DELIVERY AVERAGES

3-Day	79.82%
5-Day	64.46%
8-Day	60.62%

64.11

30.86

20.57

2570.44

Ginni Filaments

Add to

Watchlist | Portfolio

ACTIONS

Ginni Filaments closes above 30-Day Moving Average of 19.21 today.

20.00

20.15

19.35

19.70

19.85

-0.15

-0.76

AVERAGE VOLUME

5-Day	8989.00
10-Day	8318.40
30-Day	11156.90

7633

19.26

20.29

15.79

14.42

0.78

01-Mar-21

18.70 -0.35 (-1.84%)

02-Mar-21

18.70 0 (0%)

03-Mar-21

19.40 0.7 (3.74%)

04-Mar-21

19.85 0.45 (2.32%)

05-Mar-21

19.70 -0.15 (-0.76%)

DELIVERY AVERAGES

3-Day	75.55%
5-Day	75.96%
8-Day	75.92%

74.19

0.22

0.18

19.82

Gokak Textiles

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Gokak Textiles on BSE

26.75

27.30

26.75

27.30

26.80

0.50

1.87

AVERAGE VOLUME

5-Day	975.80
10-Day	1811.60
30-Day	1895.47

550

23.49

20.89

15.84

14.60

-0.1

02-Feb-21

27.35 -0.55 (-1.97%)

09-Feb-21

27.85 0.5 (1.83%)

10-Feb-21

27.30 -0.55 (-1.97%)

19-Feb-21

26.80 -0.5 (-1.83%)

05-Mar-21

27.30 0.5 (1.87%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.27

0.26

27.27

Gokaldas Export

Add to

Watchlist | Portfolio

ACTIONS

Gokaldas Export closes below 30-Day Moving Average of 81.55 today.
Gokaldas Export closes below 30-Day Moving Average of 81.77 today.

82.45

85.00

79.65

80.10

81.55

-1.45

-1.78

AVERAGE VOLUME

5-Day	20628.40
10-Day	22465.80
30-Day	19883.33

20271

81.61

84.94

73.40

64.59

19.58

1.5

01-Mar-21

82.10 -2.15 (-2.55%)

02-Mar-21

81.75 -0.35 (-0.43%)

03-Mar-21

82.20 0.45 (0.55%)

04-Mar-21

81.55 -0.65 (-0.79%)

05-Mar-21

80.10 -1.45 (-1.78%)

DELIVERY AVERAGES

3-Day	50.17%
5-Day	51.73%
8-Day	53.34%

44.83

0.98

0.65

82.29

Gravity India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Gravity India on BSE

1.60

1.64

1.55

1.62

1.57

0.05

3.18

AVERAGE VOLUME

5-Day	27829.80
10-Day	17749.10
30-Day	15173.23

7252

1.54

1.52

1.37

0.13

01-Mar-21

1.41 0 (0%)

02-Mar-21

1.48 0.07 (4.96%)

03-Mar-21

1.50 0.02 (1.35%)

04-Mar-21

1.57 0.07 (4.67%)

05-Mar-21

1.62 0.05 (3.18%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

1.60

GTN Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in GTN Industries on NSE

10.40

11.46

10.40

11.46

10.92

0.54

4.95

AVERAGE VOLUME

5-Day	5322.00
10-Day	5564.80
30-Day	2595.10

2943

11.92

12.68

9.91

9.14

0.39

01-Mar-21

10.52 -0.26 (-2.41%)

02-Mar-21

11.04 0.52 (4.94%)

03-Mar-21

10.63 -0.41 (-3.71%)

04-Mar-21

10.92 0.29 (2.73%)

05-Mar-21

11.46 0.54 (4.95%)

DELIVERY AVERAGES

3-Day	59.36%
5-Day	62.18%
8-Day	65.43%

78.77

0.11

0.10

11.33

GTN Textiles

Add to

Watchlist | Portfolio

ACTIONS

GTN Textiles closes below 30-Day Moving Average of 5.37 today.

5.15

5.00

4.97

0.03

0.60

AVERAGE VOLUME

5-Day	2787.60
10-Day	1672.50
30-Day	1610.00

479

5.86

6.30

5.80

5.86

33.33

01-Mar-21

5.00 -0.19 (-3.66%)

02-Mar-21

4.75 -0.25 (-5%)

03-Mar-21

4.95 0.2 (4.21%)

04-Mar-21

4.97 0.02 (0.4%)

05-Mar-21

5.00 0.03 (0.6%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	96.94%
8-Day	97.01%

100

0.05

5.11

Haria Apparels

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Haria Apparels' board meeting held on August 11, 2017

View all

ACTIONS

Only Buyers in Haria Apparels on BSE

1.10

1.15

1.10

1.15

1.10

0.05

4.55

AVERAGE VOLUME

5-Day	1769.80
10-Day	1290.10
30-Day	2078.73

1200

1.16

1.09

0.90

0.33

01-Mar-21

1.05 0 (0%)

02-Mar-21

1.10 0.05 (4.76%)

03-Mar-21

1.10 0 (0%)

04-Mar-21

1.10 0 (0%)

05-Mar-21

1.15 0.05 (4.55%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

97.31

0.01

1.13

Him Fibres

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Him Fibres on BSE
Only Sellers in Him Fibres on BSE

2.89

2.94

-0.05

-1.70

AVERAGE VOLUME

5-Day	677.20
10-Day	2933.70
30-Day	4784.37

1175

3.08

2.62

1.79

1.63

0.81

01-Mar-21

3.11 -0.06 (-1.89%)

02-Mar-21

3.05 -0.06 (-1.93%)

03-Mar-21

2.99 -0.06 (-1.97%)

04-Mar-21

2.94 -0.05 (-1.67%)

05-Mar-21

2.89 -0.05 (-1.7%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.03

2.89

Himatsingka Sei

Add to

Watchlist | Portfolio

ACTIONS

Himatsingka Sei closes above 30-Day Moving Average of 143.89 today.

165.15

169.00

158.55

159.55

166.35

-6.80

-4.09

AVERAGE VOLUME

5-Day	28508.40
10-Day	40823.90
30-Day	33793.50

34359

153.49

150.29

122.40

106.80

43.59

1.05

01-Mar-21

157.05 1.75 (1.13%)

02-Mar-21

160.85 3.8 (2.42%)

03-Mar-21

162.20 1.35 (0.84%)

04-Mar-21

166.35 4.15 (2.56%)

05-Mar-21

159.55 -6.8 (-4.09%)

DELIVERY AVERAGES

3-Day	45.85%
5-Day	48.56%
8-Day	44.61%

48.49

2.00

1.33

163.85

Hindoostan Mill

Add to

Watchlist | Portfolio

ACTIONS

Hindoostan Mill closes below 30-Day,50-Day Moving Average today.

289.70

294.30

270.50

274.55

268.35

6.20

2.31

AVERAGE VOLUME

5-Day	439.80
10-Day	598.00
30-Day	772.27

541

223.57

208.34

196.86

199.72

2.67

1.09

01-Mar-21

278.75 6.8 (2.5%)

02-Mar-21

274.20 -4.55 (-1.63%)

03-Mar-21

258.45 -15.75 (-5.74%)

04-Mar-21

268.35 9.9 (3.83%)

05-Mar-21

274.55 6.2 (2.31%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

58.49

2.95

2.42

283.77

HP Cotton

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in HP Cotton on BSE

38.80

40.90

38.80

39.85

40.30

-0.45

-1.12

AVERAGE VOLUME

5-Day	3961.60
10-Day	2667.10
30-Day	1903.80

2802

36.78

37.26

28.71

25.83

4.36

0.8

01-Mar-21

38.15 -0.8 (-2.05%)

02-Mar-21

38.60 0.45 (1.18%)

03-Mar-21

40.40 1.8 (4.66%)

04-Mar-21

40.30 -0.1 (-0.25%)

05-Mar-21

39.85 -0.45 (-1.12%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

91.23

0.42

0.38

39.60

Indian Acrylics

Add to

Watchlist | Portfolio

ACTIONS

Indian Acrylics AGM on Dec 29, 2020||Announcement date: Nov 27, 2020

11.70

12.00

11.50

11.79

11.68

0.11

0.94

AVERAGE VOLUME

5-Day	172298.20
10-Day	120018.80
30-Day	93540.40

142372

10.47

10.93

9.29

9.05

1.12

01-Mar-21

10.18 0.13 (1.29%)

02-Mar-21

10.62 0.44 (4.32%)

03-Mar-21

11.81 1.19 (11.21%)

04-Mar-21

11.68 -0.13 (-1.1%)

05-Mar-21

11.79 0.11 (0.94%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

63.63

0.14

0.09

11.81

Indian Terrain

Add to

Watchlist | Portfolio

ACTIONS

Indian Terrain closes below 50-Day Moving Average of 38.38 today.

37.00

37.40

36.00

36.45

37.00

-0.55

-1.49

AVERAGE VOLUME

5-Day	34232.60
10-Day	26030.20
30-Day	28716.03

15328

37.77

39.21

34.16

33.15

0.69

01-Mar-21

36.05 -0.15 (-0.41%)

02-Mar-21

36.60 0.55 (1.53%)

03-Mar-21

36.75 0.15 (0.41%)

04-Mar-21

37.00 0.25 (0.68%)

05-Mar-21

36.45 -0.55 (-1.49%)

DELIVERY AVERAGES

3-Day	36.42%
5-Day	42.86%
8-Day	45.93%

60.91

0.39

0.35

36.63

Indo Count

Add to

Watchlist | Portfolio

ACTIONS

Indo Count closes above 50-Day Moving Average of 137.41 today.
Indo Count closes above 30-Day Moving Average of 131.47 today.

136.75

143.25

136.75

138.45

136.75

1.70

1.24

AVERAGE VOLUME

5-Day	74914.80
10-Day	83297.50
30-Day	68291.73

66478

131.25

137.50

125.00

104.22

12.96

2.81

01-Mar-21

129.55 -0.25 (-0.19%)

02-Mar-21

128.05 -1.5 (-1.16%)

03-Mar-21

127.95 -0.1 (-0.08%)

04-Mar-21

136.75 8.8 (6.88%)

05-Mar-21

138.45 1.7 (1.24%)

DELIVERY AVERAGES

3-Day	55.78%
5-Day	54.79%
8-Day	54.66%

60.77

1.64

1.09

140.65

Indo Rama Synth

Add to

Watchlist | Portfolio

ACTIONS

Indo Rama Synth closes above 50-Day Moving Average of 36.92 today.

39.50

40.10

37.40

38.40

38.80

-0.40

-1.03

AVERAGE VOLUME

5-Day	27545.20
10-Day	22344.10
30-Day	25296.27

9157

35.02

37.00

27.78

24.68

4.51

01-Mar-21

36.25 0.15 (0.42%)

02-Mar-21

36.25 0 (0%)

03-Mar-21

38.40 2.15 (5.93%)

04-Mar-21

38.80 0.4 (1.04%)

05-Mar-21

38.40 -0.4 (-1.03%)

DELIVERY AVERAGES

3-Day	72.59%
5-Day	74.76%
8-Day	72.54%

67.14

0.43

0.35

38.62

Integra Garment

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Integra Garments and Textiles board meeting on December 2, 2017

View all

ACTIONS

Only Buyers in Integra Garment on BSE
Only Buyers in Integra Garment on NSE

2.14

2.04

0.10

4.90

AVERAGE VOLUME

5-Day	6939.00
10-Day	8984.90
30-Day	6620.23

2476

1.62

1.53

1.70

2.11

-0.26

26-Feb-21

2.10 -0.05 (-2.33%)

01-Mar-21

2.00 -0.1 (-4.76%)

02-Mar-21

1.95 -0.05 (-2.5%)

03-Mar-21

2.04 0.09 (4.62%)

05-Mar-21

2.14 0.1 (4.9%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	98.57%
8-Day	98.71%

100

0.02

2.14

Jagjanani Text

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Jagjanani Textiles: Outcome of board meeting

View all

ACTIONS

Jagjanani Text AGM on Aug 24, 2020||Announcement date: Aug 17, 2020

0.60

0.00

AVERAGE VOLUME

5-Day	835.80
10-Day	1085.10
30-Day	1178.50

600

0.68

0.82

0.56

0.53

0.19

-0.25

26-Feb-21

0.59 0.02 (3.51%)

01-Mar-21

0.59 0 (0%)

03-Mar-21

0.59 0 (0%)

04-Mar-21

0.60 0.01 (1.69%)

05-Mar-21

0.60 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

0.60

Jai Hind Synth

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Jai Hind Synth on BSE

2.33

2.45

-0.12

-4.90

AVERAGE VOLUME

5-Day	194.80
10-Day	488.90
30-Day	1125.60

1197

2.71

2.52

2.80

2.88

38.83

0.13

26-Feb-21

2.57 0 (0%)

01-Mar-21

2.57 0 (0%)

03-Mar-21

2.57 0 (0%)

04-Mar-21

2.45 -0.12 (-4.67%)

05-Mar-21

2.33 -0.12 (-4.9%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.03

0.02

2.33

Jamshri

Add to

Watchlist | Portfolio

ACTIONS

Jamshri closes below 30-Day Moving Average of 2204.43 today.

3043.00

2950.00

2990.00

2900.00

90.00

3.10

AVERAGE VOLUME

5-Day	8.00
10-Day	6.20
30-Day	8.07

2700.03

2499.92

2213.18

2088.43

2.3

01-Mar-21

3000.00 0 (0%)

02-Mar-21

2871.50 -128.5 (-4.28%)

03-Mar-21

2990.00 118.5 (4.13%)

04-Mar-21

2900.00 -90 (-3.01%)

05-Mar-21

2990.00 90 (3.1%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

30.45

27.55

3003.00

Jasch Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jasch Ind on BSE

55.90

56.00

54.10

54.40

55.90

-1.50

-2.68

AVERAGE VOLUME

5-Day	5152.00
10-Day	8956.80
30-Day	14225.90

1201

49.83

47.62

35.32

32.69

7.78

1.06

01-Mar-21

53.00 0.25 (0.47%)

02-Mar-21

55.00 2 (3.77%)

03-Mar-21

53.80 -1.2 (-2.18%)

04-Mar-21

55.90 2.1 (3.9%)

05-Mar-21

54.40 -1.5 (-2.68%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

95.67

0.61

0.50

54.93

JBF Industries

Add to

Watchlist | Portfolio

ACTIONS

JBF Industries closes below 30-Day Moving Average of 13.59 today.

12.50

11.86

12.00

12.14

-0.14

-1.15

AVERAGE VOLUME

5-Day	36494.60
10-Day	29873.90
30-Day	43040.60

40054

12.82

13.43

10.19

10.38

0.26

01-Mar-21

12.03 -0.53 (-4.22%)

02-Mar-21

11.99 -0.04 (-0.33%)

03-Mar-21

12.12 0.13 (1.08%)

04-Mar-21

12.14 0.02 (0.17%)

05-Mar-21

12.00 -0.14 (-1.15%)

DELIVERY AVERAGES

3-Day	70.41%
5-Day	73.31%
8-Day	75.12%

67.02

0.13

0.11

12.14

JCT

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JCT on BSE

0.94

0.97

0.91

0.96

0.93

0.03

3.23

AVERAGE VOLUME

5-Day	3992336.40
10-Day	3565263.00
30-Day	2790014.97

2018425

0.93

0.91

1.05

01-Mar-21

0.95 0.04 (4.4%)

02-Mar-21

0.96 0.01 (1.05%)

03-Mar-21

0.92 -0.04 (-4.17%)

04-Mar-21

0.93 0.01 (1.09%)

05-Mar-21

0.96 0.03 (3.23%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

76.66

0.01

0.95

Jindal Worldwid

Add to

Watchlist | Portfolio

ACTIONS

Jindal Worldwid closes below 50-Day Moving Average of 57.65 today.

58.35

51.30

54.85

56.10

-1.25

-2.23

AVERAGE VOLUME

5-Day	66680.60
10-Day	74219.40
30-Day	94813.90

73168

58.82

58.54

52.45

49.74

34.72

2.93

01-Mar-21

56.20 0.3 (0.54%)

02-Mar-21

55.40 -0.8 (-1.42%)

03-Mar-21

56.10 0.7 (1.26%)

04-Mar-21

56.10 0 (0%)

05-Mar-21

54.85 -1.25 (-2.23%)

DELIVERY AVERAGES

3-Day	17.53%
5-Day	14.89%
8-Day	13.51%

15.36

0.67

0.45

55.55

Junction Fabric

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Junction Fabrics' board meeting on Nov 05, 2016

View all

ACTIONS

Junction Fabric closes below 30-Day Moving Average of 65.53 today.

99.40

106.95

90.50

95.00

93.35

1.65

1.77

AVERAGE VOLUME

5-Day
10-Day
30-Day

24927

88.00

81.72

63.00

55.95

7.38

01-Mar-21

91.90 0.15 (0.16%)

02-Mar-21

90.00 -1.9 (-2.07%)

03-Mar-21

90.00 0 (0%)

04-Mar-21

93.35 3.35 (3.72%)

05-Mar-21

95.00 1.65 (1.77%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

14.59

1.12

0.75

98.34

Kallam Spinning

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kallam Spinning Mills' board meeting on February 12, 2018

View all

ACTIONS

Only Sellers in Kallam Spinning on BSE

9.80

10.45

9.70

9.95

10.00

-0.05

-0.50

AVERAGE VOLUME

5-Day	23176.20
10-Day	17151.60
30-Day	11927.30

29568

11.44

12.68

9.12

8.58

0.29

01-Mar-21

10.15 0.06 (0.59%)

02-Mar-21

9.81 -0.34 (-3.35%)

03-Mar-21

9.77 -0.04 (-0.41%)

04-Mar-21

10.00 0.23 (2.35%)

05-Mar-21

9.95 -0.05 (-0.5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.11

0.10

10.17

Kamadgiri

Add to

Watchlist | Portfolio

ACTIONS

Kamadgiri closes below 150-Day Moving Average of 35.57 today.

30.50

30.00

30.45

-0.45

-1.48

AVERAGE VOLUME

5-Day	654.00
10-Day	996.70
30-Day	1156.60

397

31.83

32.40

33.14

34.88

0.45

01-Mar-21

30.05 0.05 (0.17%)

02-Mar-21

29.20 -0.85 (-2.83%)

03-Mar-21

30.50 1.3 (4.45%)

04-Mar-21

30.45 -0.05 (-0.16%)

05-Mar-21

30.00 -0.45 (-1.48%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.37

0.24

30.03

Kewal Kiran

Add to

Watchlist | Portfolio

ACTIONS

Kewal Kiran closes above 30-Day Moving Average of 901.11 today.

930.00

892.00

908.60

910.05

-1.45

-0.16

AVERAGE VOLUME

5-Day	168.00
10-Day	137.80
30-Day	147.83

199

900.17

898.24

810.96

792.87

41.55

2.51

01-Mar-21

913.35 1.35 (0.15%)

02-Mar-21

909.95 -3.4 (-0.37%)

03-Mar-21

911.75 1.8 (0.2%)

04-Mar-21

910.05 -1.7 (-0.19%)

05-Mar-21

908.60 -1.45 (-0.16%)

DELIVERY AVERAGES

3-Day	50.84%
5-Day	53.93%
8-Day	53.84%

43.52

10.92

7.28

906.34

KG Denim

Add to

Watchlist | Portfolio

ACTIONS

KG Denim AGM on Nov 30, 2020||Announcement date: Nov 04, 2020

32.90

33.40

30.75

31.40

32.15

-0.75

-2.33

AVERAGE VOLUME

5-Day	37004.20
10-Day	24576.40
30-Day	22836.13

5411

28.07

27.79

24.03

24.37

0.83

01-Mar-21

28.85 1 (3.59%)

02-Mar-21

32.30 3.45 (11.96%)

03-Mar-21

33.05 0.75 (2.32%)

04-Mar-21

32.15 -0.9 (-2.72%)

05-Mar-21

31.40 -0.75 (-2.33%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

68.12

0.39

0.26

31.70

KG Petrochem

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

KG Petrochem closes below 30-Day Moving Average of 150.99 today.

189.45

197.05

185.00

197.05

187.70

9.35

4.98

AVERAGE VOLUME

5-Day	1803.20
10-Day	1668.70
30-Day	1110.50

2245

170.42

162.25

123.79

107.26

4.62

0.88

01-Mar-21

176.00 -4.05 (-2.25%)

02-Mar-21

174.45 -1.55 (-0.88%)

03-Mar-21

179.50 5.05 (2.89%)

04-Mar-21

187.70 8.2 (4.57%)

05-Mar-21

197.05 9.35 (4.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

1.97

1.78

196.57

Kitex Garments

Add to

Watchlist | Portfolio

ACTIONS

Kitex Garments closes above 30-Day,200-Day Moving Average today.

107.40

107.65

106.15

106.75

106.80

-0.05

AVERAGE VOLUME

5-Day	22784.40
10-Day	21771.50
30-Day	15592.33

9884

106.30

108.12

106.00

106.52

10.23

1.05

01-Mar-21

106.30 -0.1 (-0.09%)

02-Mar-21

106.25 -0.05 (-0.05%)

03-Mar-21

107.15 0.9 (0.85%)

04-Mar-21

106.80 -0.35 (-0.33%)

05-Mar-21

106.75 -0.05 (-0.05%)

DELIVERY AVERAGES

3-Day	53.95%
5-Day	55.61%
8-Day	56.85%

57.31

1.28

0.85

106.92

KPR Mill

Add to

Watchlist | Portfolio

ACTIONS

KPR Mill closes above 30-Day Moving Average of 921.41 today.

984.90

998.50

970.20

985.50

966.35

19.15

1.98

AVERAGE VOLUME

5-Day	5559.80
10-Day	4050.30
30-Day	4105.63

3031

929.25

919.35

758.61

684.24

20.78

4.51

01-Mar-21

977.10 57.6 (6.26%)

02-Mar-21

955.70 -21.4 (-2.19%)

03-Mar-21

959.65 3.95 (0.41%)

04-Mar-21

966.35 6.7 (0.7%)

05-Mar-21

985.50 19.15 (1.98%)

DELIVERY AVERAGES

3-Day	45.99%
5-Day	47.48%
8-Day	50.54%

54.87

11.60

7.73

986.27

Lakshmi Mills

Add to

Watchlist | Portfolio

ACTIONS

Lakshmi Mills AGM on Sep 03, 2020||Announcement date: Aug 10, 2020

1881.00

1953.00

1861.00

1900.00

1896.75

3.25

0.17

AVERAGE VOLUME

5-Day	216.60
10-Day	212.90
30-Day	239.77

700

1875.85

1877.20

1690.86

1649.49

0.54

01-Mar-21

1967.85 -58.2 (-2.87%)

02-Mar-21

1939.65 -28.2 (-1.43%)

03-Mar-21

1921.00 -18.65 (-0.96%)

04-Mar-21

1896.75 -24.25 (-1.26%)

05-Mar-21

1900.00 3.25 (0.17%)

DELIVERY AVERAGES

3-Day	77.94%
5-Day	77.17%
8-Day	69.88%

74.02

22.76

15.17

1896.68

Lambodhara Text

Add to

Watchlist | Portfolio

ACTIONS

Lambodhara Text closes above 30-Day,50-Day Moving Average today.
Only Buyers in Lambodhara Text on NSE

49.80

56.60

46.65

56.60

47.20

9.40

19.92

AVERAGE VOLUME

5-Day	9203.60
10-Day	11215.00
30-Day	11232.67

171866

47.30

47.42

36.58

34.10

12.55

0.89

01-Mar-21

46.15 -0.3 (-0.65%)

02-Mar-21

47.70 1.55 (3.36%)

03-Mar-21

47.30 -0.4 (-0.84%)

04-Mar-21

47.20 -0.1 (-0.21%)

05-Mar-21

56.60 9.4 (19.92%)

DELIVERY AVERAGES

3-Day	50.25%
5-Day	50.38%
8-Day	50.62%

52.42

0.57

0.38

56.02

Lorenzini Appar

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lorenzini Appar on BSE

7.95

7.43

0.52

7.00

AVERAGE VOLUME

5-Day	14000.00
10-Day	16000.00
30-Day	22666.67

10000

6.76

6.01

5.76

5.71

0.69

20-Jan-21

8.10 0.7 (9.46%)

04-Feb-21

7.51 -0.59 (-7.28%)

25-Feb-21

6.76 -0.75 (-9.99%)

02-Mar-21

7.43 0.67 (9.91%)

05-Mar-21

7.95 0.52 (7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.08

0.07

7.95

Lovable Lingeri

Add to

Watchlist | Portfolio

ACTIONS

Lovable Lingeri closes above 50-Day Moving Average of 89.39 today.

93.50

94.50

90.80

92.10

93.90

-1.80

-1.92

AVERAGE VOLUME

5-Day	9172.20
10-Day	9417.40
30-Day	10987.93

6217

87.10

89.37

73.09

67.98

0.81

01-Mar-21

89.00 -0.95 (-1.06%)

02-Mar-21

88.35 -0.65 (-0.73%)

03-Mar-21

94.10 5.75 (6.51%)

04-Mar-21

93.90 -0.2 (-0.21%)

05-Mar-21

92.10 -1.8 (-1.92%)

DELIVERY AVERAGES

3-Day	55.04%
5-Day	46.46%
8-Day	50.98%

63.59

1.03

0.85

92.28

Loyal Textiles

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Loyal Textiles on BSE

542.40

495.00

502.15

515.00

-12.85

-2.50

AVERAGE VOLUME

5-Day	258.00
10-Day	1055.00
30-Day	1007.77

1254

499.20

498.63

345.89

316.69

17.23

1.09

01-Mar-21

465.00 -7.25 (-1.54%)

02-Mar-21

480.20 15.2 (3.27%)

03-Mar-21

500.00 19.8 (4.12%)

04-Mar-21

515.00 15 (3%)

05-Mar-21

502.15 -12.85 (-2.5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

94.32

6.18

4.12

506.97

Ludlow Jute

Add to

Watchlist | Portfolio

ACTIONS

Ludlow Jute closes below 30-Day Moving Average of 86.49 today.

83.65

86.00

81.20

81.70

83.65

-1.95

-2.33

AVERAGE VOLUME

5-Day	117008.00
10-Day	64785.80
30-Day	30940.83

27033

81.23

83.24

84.43

84.35

0.54

01-Mar-21

80.05 0.75 (0.95%)

02-Mar-21

80.10 0.05 (0.06%)

03-Mar-21

86.40 6.3 (7.87%)

04-Mar-21

83.65 -2.75 (-3.18%)

05-Mar-21

81.70 -1.95 (-2.33%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

74.89

1.00

0.67

83.19

Lux Industries

Add to

Watchlist | Portfolio

ACTIONS

Lux Industries closes below 30-Day Moving Average of 1724.67 today.

1743.60

1749.00

1706.10

1709.10

1733.45

-24.35

-1.40

AVERAGE VOLUME

5-Day	1912.60
10-Day	2666.80
30-Day	2644.37

1064

1725.15

1691.38

1519.73

1416.94

25.45

8.66

01-Mar-21

1748.35 13.15 (0.76%)

02-Mar-21

1764.00 15.65 (0.9%)

03-Mar-21

1759.15 -4.85 (-0.27%)

04-Mar-21

1733.45 -25.7 (-1.46%)

05-Mar-21

1709.10 -24.35 (-1.4%)

DELIVERY AVERAGES

3-Day	34.41%
5-Day	27.22%
8-Day	31.88%

21.26

20.80

13.87

1744.12

Mafatlal Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mafatlal Ind on BSE

95.95

94.00

94.60

93.70

0.90

0.96

AVERAGE VOLUME

5-Day	3847.60
10-Day	3665.70
30-Day	3689.50

4506

97.52

104.14

93.65

92.43

0.46

01-Mar-21

93.05 -0.5 (-0.53%)

02-Mar-21

93.70 0.65 (0.7%)

03-Mar-21

94.35 0.65 (0.69%)

04-Mar-21

93.70 -0.65 (-0.69%)

05-Mar-21

94.60 0.9 (0.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

55.19

1.12

0.75

94.65

Mahalaxmi Rub

Add to

Watchlist | Portfolio

ACTIONS

Mahalaxmi Rub AGM on Nov 07, 2020||Announcement date: Oct 14, 2020

40.00

41.45

39.30

39.95

40.95

-1.00

-2.44

AVERAGE VOLUME

5-Day	3104.20
10-Day	8642.00
30-Day	5540.30

6469

42.34

43.38

37.52

35.34

11.48

0.6

01-Mar-21

41.25 0.7 (1.73%)

02-Mar-21

40.00 -1.25 (-3.03%)

03-Mar-21

40.65 0.65 (1.63%)

04-Mar-21

40.95 0.3 (0.74%)

05-Mar-21

39.95 -1 (-2.44%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

51.49

0.49

0.33

40.41

Mallcom (India)

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mallcom (India): Outcome of board meeting

View all

ACTIONS

Mallcom (India) AGM on Sep 24, 2020||Announcement date: Aug 31, 2020

402.00

380.00

389.35

378.25

11.10

2.93

AVERAGE VOLUME

5-Day	9904.20
10-Day	7142.70
30-Day	3447.67

8884

322.47

318.16

271.34

267.51

11.03

2.33

01-Mar-21

305.30 -0.55 (-0.18%)

02-Mar-21

321.20 15.9 (5.21%)

03-Mar-21

369.35 48.15 (14.99%)

04-Mar-21

378.25 8.9 (2.41%)

05-Mar-21

389.35 11.1 (2.93%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

80.21

4.54

3.03

389.80

Maral Overseas

Add to

Watchlist | Portfolio

ACTIONS

Maral Overseas closes above 30-Day,50-Day Moving Average today.

30.10

28.70

29.05

29.50

-0.45

-1.53

AVERAGE VOLUME

5-Day	10092.20
10-Day	6635.20
30-Day	5783.07

4505

27.04

27.53

19.05

17.39

1.44

01-Mar-21

27.00 0.6 (2.27%)

02-Mar-21

28.35 1.35 (5%)

03-Mar-21

29.50 1.15 (4.06%)

04-Mar-21

29.50 0 (0%)

05-Mar-21

29.05 -0.45 (-1.53%)

DELIVERY AVERAGES

3-Day	83.54%
5-Day	69.51%
8-Day	67.73%

90.16

0.31

0.28

28.89

Maris Spin

Add to

Watchlist | Portfolio

ACTIONS

Maris Spin AGM on Sep 18, 2020||Announcement date: Aug 10, 2020

32.55

29.45

32.00

31.00

1.00

3.23

AVERAGE VOLUME

5-Day	439.00
10-Day	581.90
30-Day	339.03

438

22.52

21.30

18.69

20.35

1.23

01-Mar-21

31.95 1.45 (4.75%)

02-Mar-21

32.00 0.05 (0.16%)

03-Mar-21

32.00 0 (0%)

04-Mar-21

31.00 -1 (-3.13%)

05-Mar-21

32.00 1 (3.23%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.33

0.29

30.46

Mayur Uniquoter

Add to

Watchlist | Portfolio

ACTIONS

Buy Mayur Uniquoters; target of Rs 474: Anand Rathi

415.00

419.95

411.65

414.55

416.50

-1.95

-0.47

AVERAGE VOLUME

5-Day	4337.20
10-Day	10984.00
30-Day	49943.80

6028

368.58

342.29

290.94

266.75

24.17

3.15

01-Mar-21

417.90 2 (0.48%)

02-Mar-21

417.25 -0.65 (-0.16%)

03-Mar-21

417.95 0.7 (0.17%)

04-Mar-21

416.50 -1.45 (-0.35%)

05-Mar-21

414.55 -1.95 (-0.47%)

DELIVERY AVERAGES

3-Day	66.60%
5-Day	65.29%
8-Day	62.13%

64.33

5.00

3.33

414.10

Meyer Apparel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Givo on BSE

0.70

0.76

0.70

0.73

0.00

AVERAGE VOLUME

5-Day	9502.80
10-Day	8540.90
30-Day	10486.87

10530

0.69

0.71

0.79

0.78

-0.23

01-Mar-21

0.76 0.03 (4.11%)

02-Mar-21

0.77 0.01 (1.32%)

03-Mar-21

0.75 -0.02 (-2.6%)

04-Mar-21

0.73 -0.02 (-2.67%)

05-Mar-21

0.73 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

0.72

Mid India Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mid India Ind on BSE
Only Buyers in Mid India Ind on BSE

2.40

2.43

2.40

2.43

2.32

0.11

4.74

AVERAGE VOLUME

5-Day	1863.20
10-Day	1453.10
30-Day	830.53

161

1.49

1.27

0.90

0.78

-0.79

26-Feb-21

2.01 0.09 (4.69%)

01-Mar-21

2.11 0.1 (4.98%)

02-Mar-21

2.21 0.1 (4.74%)

03-Mar-21

2.32 0.11 (4.98%)

05-Mar-21

2.43 0.11 (4.74%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

2.42

Minaxi Textiles

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Minaxi Textiles on BSE
Only Buyers in Minaxi Textiles on BSE

0.60

0.63

0.60

0.00

AVERAGE VOLUME

5-Day	9779.80
10-Day	8869.00
30-Day	9807.83

6613

0.54

0.59

0.56

0.51

0.2

01-Mar-21

0.58 0.02 (3.57%)

02-Mar-21

0.60 0.02 (3.45%)

03-Mar-21

0.58 -0.02 (-3.33%)

04-Mar-21

0.60 0.02 (3.45%)

05-Mar-21

0.60 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

79.90

0.01

0.62

MK Exim

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

MK Exim India's board meeting held on November 10, 2017

View all

ACTIONS

MK Exim POM on Dec 21, 2020||Announcement date: Nov 11, 2020

32.00

32.30

31.60

31.95

31.75

0.20

0.63

AVERAGE VOLUME

5-Day	5632.40
10-Day	4550.80
30-Day	7188.20

7169

28.46

26.16

21.80

21.35

5.25

1.01

01-Mar-21

31.50 0.25 (0.8%)

02-Mar-21

31.40 -0.1 (-0.32%)

03-Mar-21

31.65 0.25 (0.8%)

04-Mar-21

31.75 0.1 (0.32%)

05-Mar-21

31.95 0.2 (0.63%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

91.18

0.38

0.25

31.85

Mohit Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Mohit Ind on NSE

7.51

7.50

7.80

-0.30

-3.85

AVERAGE VOLUME

5-Day	2444.20
10-Day	3186.10
30-Day	3784.30

1568

7.13

6.64

4.52

4.42

0.37

01-Mar-21

7.59 0.36 (4.98%)

02-Mar-21

7.69 0.1 (1.32%)

03-Mar-21

7.50 -0.19 (-2.47%)

04-Mar-21

7.80 0.3 (4%)

05-Mar-21

7.50 -0.3 (-3.85%)

DELIVERY AVERAGES

3-Day	78.45%
5-Day	85.71%
8-Day	87.29%

99.08

0.08

0.07

7.50

Mohite Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mohite Industries' board meeting on November 11, 2017

View all

ACTIONS

Only Buyers in Mohite Ind on BSE

10.90

12.02

10.90

12.02

11.45

0.57

4.98

AVERAGE VOLUME

5-Day	1381.20
10-Day	1461.50
30-Day	1613.80

2777

9.71

9.03

8.82

9.69

0.27

01-Mar-21

11.23 0.53 (4.95%)

02-Mar-21

11.67 0.44 (3.92%)

03-Mar-21

12.05 0.38 (3.26%)

04-Mar-21

11.45 -0.6 (-4.98%)

05-Mar-21

12.02 0.57 (4.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.12

0.11

11.96

Mohota Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mohota Ind on NSE

7.35

7.55

7.25

7.35

7.40

-0.05

-0.68

AVERAGE VOLUME

5-Day	4443.20
10-Day	3624.50
30-Day	2993.53

3302

8.65

9.91

9.38

9.78

0.65

01-Mar-21

7.50 0.1 (1.35%)

02-Mar-21

7.49 -0.01 (-0.13%)

03-Mar-21

7.45 -0.04 (-0.53%)

04-Mar-21

7.40 -0.05 (-0.67%)

05-Mar-21

7.35 -0.05 (-0.68%)

DELIVERY AVERAGES

3-Day	72.10%
5-Day	76.15%
8-Day	68.12%

74.96

0.08

0.07

7.41

Monte Carlo

Add to

Watchlist | Portfolio

ACTIONS

Monte Carlo closes below 30-Day Moving Average of 229.37 today.
Monte Carlo closes below 50-Day Moving Average of 235.79 today.

226.00

239.70

226.00

227.70

233.15

-5.45

-2.34

AVERAGE VOLUME

5-Day	3263.20
10-Day	154615.10
30-Day	53817.83

2961

229.24

235.40

206.92

194.17

7.86

0.87

01-Mar-21

232.05 3.45 (1.51%)

02-Mar-21

234.80 2.75 (1.19%)

03-Mar-21

235.80 1 (0.43%)

04-Mar-21

233.15 -2.65 (-1.12%)

05-Mar-21

227.70 -5.45 (-2.34%)

DELIVERY AVERAGES

3-Day	61.84%
5-Day	60.60%
8-Day	56.27%

75.71

2.80

1.87

231.97

Morarjee Text

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Morarjee Text on NSE

13.22

16.13

13.22

16.12

14.67

1.45

9.88

AVERAGE VOLUME

5-Day	8804.00
10-Day	5848.30
30-Day	3933.37

44647

13.17

13.29

11.31

11.04

1.03

01-Mar-21

13.68 0.42 (3.17%)

02-Mar-21

14.11 0.43 (3.14%)

03-Mar-21

14.08 -0.03 (-0.21%)

04-Mar-21

14.67 0.59 (4.19%)

05-Mar-21

16.12 1.45 (9.88%)

DELIVERY AVERAGES

3-Day	58.26%
5-Day	57.18%
8-Day	60.50%

41.42

0.16

0.13

15.89

Nagreeka Export

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Nagreeka Export on BSE

17.70

18.60

17.40

18.30

17.90

0.40

2.23

AVERAGE VOLUME

5-Day	5479.80
10-Day	3859.50
30-Day	2613.37

18.14

19.36

16.29

15.12

0.21

01-Mar-21

17.35 -0.25 (-1.42%)

02-Mar-21

17.30 -0.05 (-0.29%)

03-Mar-21

18.15 0.85 (4.91%)

04-Mar-21

17.90 -0.25 (-1.38%)

05-Mar-21

18.30 0.4 (2.23%)

DELIVERY AVERAGES

3-Day	85.42%
5-Day	85.08%
8-Day	83.41%

61.22

0.19

0.17

17.97

Nahar Ent

Add to

Watchlist | Portfolio

ACTIONS

Nahar Ent closes above 50-Day Moving Average of 46.91 today.
Only Buyers in Nahar Ent on NSE

51.60

53.60

49.75

50.10

51.15

-1.05

-2.05

AVERAGE VOLUME

5-Day	23109.20
10-Day	18249.40
30-Day	8078.53

13845

45.80

47.48

34.38

32.20

0.31

01-Mar-21

47.45 0.8 (1.71%)

02-Mar-21

49.60 2.15 (4.53%)

03-Mar-21

51.40 1.8 (3.63%)

04-Mar-21

51.15 -0.25 (-0.49%)

05-Mar-21

50.10 -1.05 (-2.05%)

DELIVERY AVERAGES

3-Day	40.40%
5-Day	30.98%
8-Day	37.09%

30.56

0.54

0.49

51.29

Nahar Spinning

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nahar Spinning on NSE

99.30

102.50

96.50

98.90

96.70

2.20

2.28

AVERAGE VOLUME

5-Day	12463.80
10-Day	9819.90
30-Day	7393.70

19821

82.08

81.74

55.92

50.60

0.44

01-Mar-21

86.30 4.3 (5.24%)

02-Mar-21

94.90 8.6 (9.97%)

03-Mar-21

91.40 -3.5 (-3.69%)

04-Mar-21

96.70 5.3 (5.8%)

05-Mar-21

98.90 2.2 (2.28%)

DELIVERY AVERAGES

3-Day	70.89%
5-Day	72.57%
8-Day	72.55%

64.68

1.06

0.87

100.04

Nandan Denim

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nandan Denim on NSE

33.50

33.75

31.90

32.25

32.50

-0.25

-0.77

AVERAGE VOLUME

5-Day	12518.60
10-Day	9593.60
30-Day	5599.27

21862

29.13

29.09

24.05

22.97

0.32

01-Mar-21

29.30 0 (0%)

02-Mar-21

29.00 -0.3 (-1.02%)

03-Mar-21

29.55 0.55 (1.9%)

04-Mar-21

32.50 2.95 (9.98%)

05-Mar-21

32.25 -0.25 (-0.77%)

DELIVERY AVERAGES

3-Day	56.15%
5-Day	60.87%
8-Day	62.22%

52.88

0.36

0.29

33.18

New Light Appar

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in New Light Appar on BSE

20.65

22.75

20.65

20.70

21.70

-1.00

-4.61

AVERAGE VOLUME

5-Day	241.40
10-Day	182.50
30-Day	394.13

454

23.78

25.29

29.22

29.63

1.18

26-Feb-21

23.10 1.1 (5%)

01-Mar-21

24.00 0.9 (3.9%)

03-Mar-21

22.80 -1.2 (-5%)

04-Mar-21

21.70 -1.1 (-4.82%)

05-Mar-21

20.70 -1 (-4.61%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.23

0.21

20.73

Nitin Spinners

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nitin Spinners on NSE

87.95

88.80

84.45

85.45

87.30

-1.85

-2.12

AVERAGE VOLUME

5-Day	26522.20
10-Day	17516.40
30-Day	26199.87

21474

78.96

78.89

57.76

52.85

14.76

0.97

01-Mar-21

79.40 -0.1 (-0.13%)

02-Mar-21

78.80 -0.6 (-0.76%)

03-Mar-21

80.75 1.95 (2.47%)

04-Mar-21

87.30 6.55 (8.11%)

05-Mar-21

85.45 -1.85 (-2.12%)

DELIVERY AVERAGES

3-Day	65.32%
5-Day	69.84%
8-Day	71.92%

60.10

0.96

0.79

86.18

Omkar Overseas

Add to

Watchlist | Portfolio

ACTIONS

Omkar Overseas AGM on Dec 30, 2020||Announcement date: Dec 01, 2020

1.15

0.00

AVERAGE VOLUME

5-Day	620.80
10-Day	564.20
30-Day	1522.80

306

0.92

0.94

0.88

0.98

0.11

01-Mar-21

1.00 -0.05 (-4.76%)

02-Mar-21

1.05 0.05 (5%)

03-Mar-21

1.10 0.05 (4.76%)

04-Mar-21

1.15 0.05 (4.55%)

05-Mar-21

1.15 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.01

1.15

Orbit Exports

Add to

Watchlist | Portfolio

ACTIONS

Orbit Exports closes below its 30-Day,150-Day,200-Day Moving Average today.
Orbit Exports closes above 30-Day,150-Day Moving Average today.

66.55

67.10

63.50

64.00

67.80

-3.80

-5.60

AVERAGE VOLUME

5-Day	1421.60
10-Day	1608.50
30-Day	2566.83

3302

66.01

69.24

65.98

64.29

50.39

1.06

01-Mar-21

63.80 0.05 (0.08%)

02-Mar-21

64.30 0.5 (0.78%)

03-Mar-21

66.90 2.6 (4.04%)

04-Mar-21

67.80 0.9 (1.35%)

05-Mar-21

64.00 -3.8 (-5.6%)

DELIVERY AVERAGES

3-Day	69.13%
5-Day	69.63%
8-Day	69.23%

62.60

0.81

0.54

65.14

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries closes below 30-Day,50-Day Moving Average today.
Page Industries closes above 30-Day Moving Average of 29122.54 today.

29399.00

29463.60

28023.15

28156.05

29214.50

-1058.45

-3.62

AVERAGE VOLUME

5-Day	2284.00
10-Day	2261.40
30-Day	1912.40

1626

29103.48

28864.06

23654.48

22599.16

122.65

38.3

01-Mar-21

28072.90 -13.4 (-0.05%)

02-Mar-21

29472.05 1399.15 (4.98%)

03-Mar-21

28992.55 -479.5 (-1.63%)

04-Mar-21

29214.50 221.95 (0.77%)

05-Mar-21

28156.05 -1058.45 (-3.62%)

DELIVERY AVERAGES

3-Day	29.31%
5-Day	31.98%
8-Day	30.34%

25.98

321.36

262.93

28709.42

Pasari Spinning

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Pasari Spinning on BSE

1.40

1.34

0.06

4.48

AVERAGE VOLUME

5-Day	3475.20
10-Day	2411.70
30-Day	2782.77

2005

1.36

1.54

1.56

1.37

8.75

1.16

01-Mar-21

1.43 0.06 (4.38%)

02-Mar-21

1.36 -0.07 (-4.9%)

03-Mar-21

1.32 -0.04 (-2.94%)

04-Mar-21

1.34 0.02 (1.52%)

05-Mar-21

1.40 0.06 (4.48%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

1.40

Pasupati Acrylo

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Pasupati Acrylo on BSE

15.18

14.52

14.70

14.85

-0.15

-1.01

AVERAGE VOLUME

5-Day	71686.80
10-Day	53510.70
30-Day	58349.50

40866

13.42

13.47

11.06

10.63

10.35

0.69

01-Mar-21

14.64 0.55 (3.9%)

02-Mar-21

14.34 -0.3 (-2.05%)

03-Mar-21

14.94 0.6 (4.18%)

04-Mar-21

14.85 -0.09 (-0.6%)

05-Mar-21

14.70 -0.15 (-1.01%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

70.61

0.18

0.12

14.89

Patspin India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Patspin India closes above 30-Day Moving Average of 5.52 today.
Patspin India closes above 150-Day Moving Average of 5.27 today.

5.40

5.22

0.18

3.45

AVERAGE VOLUME

5-Day	582.40
10-Day	1410.30
30-Day	1185.53

1828

5.76

6.08

5.46

5.51

-1.21

24-Feb-21

5.26 0.25 (4.99%)

25-Feb-21

5.26 0 (0%)

02-Mar-21

5.49 0.23 (4.37%)

03-Mar-21

5.22 -0.27 (-4.92%)

05-Mar-21

5.40 0.18 (3.45%)

DELIVERY AVERAGES

3-Day	80.26%
5-Day	86.18%
8-Day	86.93%

83.85

0.05

5.40

PBM Polytex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

PBM Polytex: Outcome of board meeting

View all

ACTIONS

Only Buyers in PBM Polytex on BSE

59.00

53.15

53.30

56.65

-3.35

-5.91

AVERAGE VOLUME

5-Day	408.20
10-Day	684.50
30-Day	715.23

1072

57.51

57.22

43.36

40.74

0.36

01-Mar-21

58.95 2.4 (4.24%)

02-Mar-21

55.25 -3.7 (-6.28%)

03-Mar-21

58.30 3.05 (5.52%)

04-Mar-21

56.65 -1.65 (-2.83%)

05-Mar-21

53.30 -3.35 (-5.91%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.62

0.51

54.02

PDS Multi

Add to

Watchlist | Portfolio

ACTIONS

PDS Multi closes above 30-Day Moving Average of 413.01 today.
PDS Multi closes above 30-Day Moving Average of 413.01 today.

655.00

660.00

652.00

652.25

650.45

1.80

0.28

AVERAGE VOLUME

5-Day	1748.80
10-Day	1368.50
30-Day	1453.63

359

631.08

591.40

420.16

382.42

434.83

15.3

01-Mar-21

645.25 4.25 (0.66%)

02-Mar-21

652.65 7.4 (1.15%)

03-Mar-21

648.00 -4.65 (-0.71%)

04-Mar-21

650.45 2.45 (0.38%)

05-Mar-21

652.25 1.8 (0.28%)

DELIVERY AVERAGES

3-Day	61.20%
5-Day	55.96%
8-Day	62.06%

43.16

7.81

5.20

656.78

Pearl Global In

Add to

Watchlist | Portfolio

ACTIONS

Pearl Global In closes above 150-Day Moving Average of 164.73 today.

170.10

171.75

165.50

165.40

0.10

0.06

AVERAGE VOLUME

5-Day	434.80
10-Day	1125.00
30-Day	2463.23

142

172.45

180.77

165.79

150.56

1.17

01-Mar-21

165.45 -0.3 (-0.18%)

02-Mar-21

166.95 1.5 (0.91%)

03-Mar-21

165.30 -1.65 (-0.99%)

04-Mar-21

165.40 0.1 (0.06%)

05-Mar-21

165.50 0.1 (0.06%)

DELIVERY AVERAGES

3-Day	55.79%
5-Day	57.14%
8-Day	43.65%

71.78

1.98

1.32

169.31

Pioneer

Add to

Watchlist | Portfolio

ACTIONS

Pioneer closes below 50-Day Moving Average of 39.99 today.

39.35

39.00

39.15

39.30

-0.15

-0.38

AVERAGE VOLUME

5-Day	3581.80
10-Day	2688.80
30-Day	7840.53

1672

41.22

40.29

29.12

27.48

10.01

1.13

01-Mar-21

39.55 0.1 (0.25%)

02-Mar-21

40.40 0.85 (2.15%)

03-Mar-21

39.70 -0.7 (-1.73%)

04-Mar-21

39.30 -0.4 (-1.01%)

05-Mar-21

39.15 -0.15 (-0.38%)

DELIVERY AVERAGES

3-Day	67.30%
5-Day	45.16%
8-Day	46.57%

60.82

0.47

0.31

39.13

Prag Bosimi

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Prag Bosimi on BSE

1.71

1.88

1.71

1.85

1.80

0.05

2.78

AVERAGE VOLUME

5-Day	5878.20
10-Day	5433.50
30-Day	4342.13

7133

1.97

2.09

2.14

2.23

0.27

01-Mar-21

1.81 -0.09 (-4.74%)

02-Mar-21

1.76 -0.05 (-2.76%)

03-Mar-21

1.74 -0.02 (-1.14%)

04-Mar-21

1.80 0.06 (3.45%)

05-Mar-21

1.85 0.05 (2.78%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

1.77

Premco Global

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Premco Global on BSE

346.95

348.70

325.20

344.60

332.10

12.50

3.76

AVERAGE VOLUME

5-Day	1351.40
10-Day	1552.30
30-Day	2944.37

4802

279.08

254.85

163.87

141.62

99.88

1.78

01-Mar-21

304.20 -1.4 (-0.46%)

02-Mar-21

315.55 11.35 (3.73%)

03-Mar-21

316.40 0.85 (0.27%)

04-Mar-21

332.10 15.7 (4.96%)

05-Mar-21

344.60 12.5 (3.76%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

75.14

3.49

3.16

344.69

Premier Synth

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Premier Synth on BSE

12.36

12.10

12.36

12.12

0.24

1.98

AVERAGE VOLUME

5-Day	1439.80
10-Day	1553.10
30-Day	1088.20

1155

11.15

9.54

7.88

6.57

27.47

0.35

01-Mar-21

11.44 0 (0%)

02-Mar-21

11.66 0.22 (1.92%)

03-Mar-21

11.89 0.23 (1.97%)

04-Mar-21

12.12 0.23 (1.93%)

05-Mar-21

12.36 0.24 (1.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

91.49

0.12

12.31

Raghuvir Synth

Add to

Watchlist | Portfolio

ACTIONS

Raghuvir Synth AGM on Dec 21, 2020||Announcement date: Nov 12, 2020

207.10

227.00

207.10

227.00

218.00

9.00

4.13

AVERAGE VOLUME

5-Day	136.00
10-Day	121.80
30-Day	202.97

223.72

222.70

222.99

210.09

16.23

4.02

26-Feb-21

219.00 -1 (-0.45%)

02-Mar-21

220.00 1 (0.46%)

03-Mar-21

220.00 0 (0%)

04-Mar-21

218.00 -2 (-0.91%)

05-Mar-21

227.00 9 (4.13%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

2.29

2.07

215.06

Raj Rayon Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Raj Rayon Industries: Outcome of AGM

View all

ACTIONS

Only Sellers in Raj Rayon Ind on BSE
Raj Rayon Ind closes above 50-Day Moving Average of 0.22 today.

0.24

0.22

0.23

0.00

AVERAGE VOLUME

5-Day	372446.20
10-Day	286234.90
30-Day	151991.33

312162

0.23

0.24

0.21

0.20

-0.01

01-Mar-21

0.24 0.01 (4.35%)

02-Mar-21

0.23 -0.01 (-4.17%)

03-Mar-21

0.24 0.01 (4.35%)

04-Mar-21

0.23 -0.01 (-4.17%)

05-Mar-21

0.23 0 (0%)

DELIVERY AVERAGES

3-Day	96.55%
5-Day	96.06%
8-Day	94.05%

88.81

0.00

0.22

Rajapalayam

Add to

Watchlist | Portfolio

ACTIONS

Rajapalayam Rights||Rajapalayam Rights ratio 1:6||Announcement date: Dec 11, 2020||Record date: Mar 05, 20||Ex-Rights: Mar 04, 20

749.00

760.00

739.60

744.15

739.65

4.50

0.61

AVERAGE VOLUME

5-Day	6528.80
10-Day	4294.50
30-Day	3609.87

1572

716.41

706.78

625.84

612.25

1.74

01-Mar-21

741.03 16.45 (2.27%)

02-Mar-21

754.22 13.19 (1.78%)

03-Mar-21

763.57 9.35 (1.24%)

04-Mar-21

739.65 -56.35 (-7.08%)

05-Mar-21

744.15 4.5 (0.61%)

DELIVERY AVERAGES

3-Day	94.91%
5-Day	83.93%
8-Day	85.42%

92.50

8.88

5.92

747.23

Rajasthan Petro

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Rajasthan Petro on BSE

2.92

2.81

0.11

3.91

AVERAGE VOLUME

5-Day	140.00
10-Day	170.00
30-Day	5633.33

100

2.75

3.43

2.86

2.87

26.55

-2.86

26-Feb-21

2.62 -0.13 (-4.73%)

02-Mar-21

2.72 0.1 (3.82%)

03-Mar-21

2.71 -0.01 (-0.37%)

04-Mar-21

2.81 0.1 (3.69%)

05-Mar-21

2.92 0.11 (3.91%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.03

2.92

Raymond

Add to

Watchlist | Portfolio

ACTIONS

Raymond closes above 30-Day,50-Day Moving Average today.

398.00

408.95

386.00

387.70

394.15

-6.45

-1.64

AVERAGE VOLUME

5-Day	102260.40
10-Day	205065.60
30-Day	105266.27

123301

350.95

347.33

309.33

298.51

1.45

01-Mar-21

379.10 7.55 (2.03%)

02-Mar-21

378.65 -0.45 (-0.12%)

03-Mar-21

388.20 9.55 (2.52%)

04-Mar-21

394.15 5.95 (1.53%)

05-Mar-21

387.70 -6.45 (-1.64%)

DELIVERY AVERAGES

3-Day	26.09%
5-Day	27.62%
8-Day	26.98%

20.27

4.73

3.15

400.38

Reliance Chemo

Add to

Watchlist | Portfolio

ACTIONS

Reliance Chemo closes above 150-Day Moving Average of 62.79 today.

89.90

99.00

87.35

93.55

89.50

4.05

4.53

AVERAGE VOLUME

5-Day	25530.20
10-Day	14212.70
30-Day	7445.73

128993

76.60

77.46

69.25

67.38

26.06

0.72

01-Mar-21

76.95 2.4 (3.22%)

02-Mar-21

77.20 0.25 (0.32%)

03-Mar-21

87.85 10.65 (13.8%)

04-Mar-21

89.50 1.65 (1.88%)

05-Mar-21

93.55 4.05 (4.53%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

79.57

1.07

0.72

94.54

Riba Textiles

Add to

Watchlist | Portfolio

ACTIONS

Riba Textiles closes below 200-Day Moving Average of 38.70 today.

54.00

52.10

53.70

53.30

0.40

0.75

AVERAGE VOLUME

5-Day	47438.00
10-Day	67529.30
30-Day	63733.60

51401

57.83

58.06

43.90

45.00

8.7

0.82

01-Mar-21

51.95 0.2 (0.39%)

02-Mar-21

53.70 1.75 (3.37%)

03-Mar-21

53.15 -0.55 (-1.02%)

04-Mar-21

53.30 0.15 (0.28%)

05-Mar-21

53.70 0.4 (0.75%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

61.06

0.64

0.43

52.60

Richa Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Richa Ind on BSE

0.72

0.71

0.72

-0.01

-1.39

AVERAGE VOLUME

5-Day	4627.80
10-Day	3467.60
30-Day	7742.97

346

0.80

0.70

0.73

0.64

-0.01

01-Mar-21

0.74 -0.01 (-1.33%)

02-Mar-21

0.73 -0.01 (-1.35%)

03-Mar-21

0.72 -0.01 (-1.37%)

04-Mar-21

0.72 0 (0%)

05-Mar-21

0.71 -0.01 (-1.39%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

0.71

RLF

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in RLF on BSE

4.25

4.33

-0.08

-1.85

AVERAGE VOLUME

5-Day	372.40
10-Day	392.60
30-Day	1903.63

203

5.05

4.26

2.67

3.04

0.71

01-Mar-21

4.58 -0.09 (-1.93%)

02-Mar-21

4.49 -0.09 (-1.97%)

03-Mar-21

4.41 -0.08 (-1.78%)

04-Mar-21

4.33 -0.08 (-1.81%)

05-Mar-21

4.25 -0.08 (-1.85%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.04

4.25

RRIL

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in RRIL on BSE
Only Sellers in RRIL on BSE

12.30

12.55

-0.25

-1.99

AVERAGE VOLUME

5-Day	2683.40
10-Day	2718.50
30-Day	55719.70

10079

14.08

12.49

6.81

5.52

61.5

2.26

01-Mar-21

13.32 -0.27 (-1.99%)

02-Mar-21

13.06 -0.26 (-1.95%)

03-Mar-21

12.80 -0.26 (-1.99%)

04-Mar-21

12.55 -0.25 (-1.95%)

05-Mar-21

12.30 -0.25 (-1.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

99.89

0.13

0.12

12.30

RSWM

Add to

Watchlist | Portfolio

ACTIONS

RSWM closes above 30-Day Moving Average of 161.01 today.

172.85

185.50

170.00

175.60

168.90

6.70

3.97

AVERAGE VOLUME

5-Day	3020.20
10-Day	2338.70
30-Day	4057.80

15114

161.69

158.09

114.64

104.29

0.59

01-Mar-21

159.70 -0.25 (-0.16%)

02-Mar-21

162.65 2.95 (1.85%)

03-Mar-21

164.00 1.35 (0.83%)

04-Mar-21

168.90 4.9 (2.99%)

05-Mar-21

175.60 6.7 (3.97%)

DELIVERY AVERAGES

3-Day	66.34%
5-Day	66.94%
8-Day	69.16%

65.68

1.86

1.52

174.39

Ruby Mills

Add to

Watchlist | Portfolio

ACTIONS

Ruby Mills closes below 30-Day Moving Average of 187.16 today.
Ruby Mills closes below 30-Day Moving Average of 187.64 today.

186.60

195.85

182.25

186.80

187.55

-0.75

-0.40

AVERAGE VOLUME

5-Day	1032.40
10-Day	1003.80
30-Day	1346.20

2665

187.50

192.68

178.81

173.18

20.69

0.66

01-Mar-21

180.50 1.35 (0.75%)

02-Mar-21

180.65 0.15 (0.08%)

03-Mar-21

191.85 11.2 (6.2%)

04-Mar-21

187.55 -4.3 (-2.24%)

05-Mar-21

186.80 -0.75 (-0.4%)

DELIVERY AVERAGES

3-Day	59.00%
5-Day	62.16%
8-Day	60.07%

46.70

2.25

1.50

189.27

Rupa and Comp

Add to

Watchlist | Portfolio

ACTIONS

Rupa and Comp closes above 30-Day Moving Average of 298.81 today.

319.00

324.25

313.15

317.35

322.25

-4.90

-1.52

AVERAGE VOLUME

5-Day	6087.00
10-Day	12964.90
30-Day	12893.97

7567

305.29

300.29

234.75

216.50

21.13

4.03

01-Mar-21

306.40 -1.25 (-0.41%)

02-Mar-21

309.15 2.75 (0.9%)

03-Mar-21

310.65 1.5 (0.49%)

MARKET NEWS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS