Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Nov 12:53

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarvee Denim
Add to

ACTIONS

  • Aarvee Denim has hit 52wk low of Rs 11.15 on BSE
  • Aarvee Denim has hit 52wk low of Rs 12.25 on NSE
11.15 14.30 11.15 14.08 13.00 1.08 8.31
AVERAGE VOLUME
5-Day 677.00
10-Day 1061.30
30-Day 918.73
807
14.93 15.10 19.04 20.34 - 0.12

08-Nov-19

14.40 0.75 (5.49%)

13-Nov-19

13.05 -1.35 (-9.38%)

14-Nov-19

13.00 -0.05 (-0.38%)

15-Nov-19

13.00 0 (0%)

18-Nov-19

13.00 0 (0%)

DELIVERY AVERAGES
3-Day 72.21%
5-Day 74.61%
8-Day 72.79%
88.32
0.16 0.10 12.99
Acknit Industri
Add to

ACTIONS

  • Only Sellers in Acknit Industri on BSE
  • Acknit Industri has hit 52wk low of Rs 43.00 on BSE
65.00 74.00 58.20 62.00 64.75 -2.75 -4.25
AVERAGE VOLUME
5-Day 4968.00
10-Day 2706.90
30-Day 3698.70
332
52.03 53.34 70.45 76.72 3.95 0.42

11-Nov-19

52.75 1 (1.93%)

13-Nov-19

49.20 -3.55 (-6.73%)

14-Nov-19

55.15 5.95 (12.09%)

15-Nov-19

62.10 6.95 (12.6%)

18-Nov-19

64.75 2.65 (4.27%)

DELIVERY AVERAGES
3-Day 78.70%
5-Day 77.01%
8-Day 75.36%
69.62
0.78 0.52 62.09
Aditya Spinners
Add to

ACTIONS

  • Aditya Spinners has hit 52wk low of Rs 3.26 on BSE
4.10 4.10 4.10 4.10 4.10 0.00 0.00
AVERAGE VOLUME
5-Day 349.20
10-Day 335.00
30-Day 1220.77
120
3.78 3.79 3.98 4.47 3.33 0.47

11-Nov-19

4.05 0.05 (1.25%)

13-Nov-19

4.00 -0.05 (-1.23%)

14-Nov-19

4.10 0.1 (2.5%)

15-Nov-19

4.10 0 (0%)

18-Nov-19

4.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.10
Alok Industries
Add to

ACTIONS

  • Only Buyers in Alok Industries on NSE
  • Only Buyers in Alok Industries on NSE
2.44 2.44 2.44 2.44 2.33 0.11 4.72
AVERAGE VOLUME
5-Day 1704716.80
10-Day 1531706.80
30-Day 1632462.03
239424
1.70 1.87 2.99 3.25 0.07 -0.03

11-Nov-19

1.93 0.09 (4.89%)

13-Nov-19

2.02 0.09 (4.66%)

14-Nov-19

2.12 0.1 (4.95%)

15-Nov-19

2.22 0.1 (4.72%)

18-Nov-19

2.33 0.11 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 89.09%
100
0.02 0.02 2.44
Alps Industries
Add to

ACTIONS

  • Only Buyers in Alps Industries on NSE
  • Only Sellers in Alps Industries on NSE
0.85 0.89 0.82 0.85 0.85 0.00 0.00
AVERAGE VOLUME
5-Day 1224.60
10-Day 807.10
30-Day 379.70
21227
1.76 2.44 2.58 2.54 - -0.01

11-Nov-19

0.97 -0.05 (-4.9%)

13-Nov-19

0.93 -0.04 (-4.12%)

14-Nov-19

0.89 -0.04 (-4.3%)

15-Nov-19

0.85 -0.04 (-4.49%)

18-Nov-19

0.85 0 (0%)

DELIVERY AVERAGES
3-Day 80.42%
5-Day 85.92%
8-Day 86.54%
89.63
0.01 0.01 0.87
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin closes above 50-Day Moving Average of 67.18 today.
59.90 62.90 58.20 58.20 59.60 -1.40 -2.35
AVERAGE VOLUME
5-Day 2325.60
10-Day 2574.90
30-Day 2007.87
7400
61.64 63.46 73.24 77.29 3.09 0.32

11-Nov-19

61.10 -0.3 (-0.49%)

13-Nov-19

61.10 0 (0%)

14-Nov-19

60.50 -0.6 (-0.98%)

15-Nov-19

60.95 0.45 (0.74%)

18-Nov-19

59.60 -1.35 (-2.21%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
0.72 0.48 60.55
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes above 30-Day Moving Average of 917.02 today.
885.40 885.40 876.00 882.00 885.95 -3.95 -0.45
AVERAGE VOLUME
5-Day 420.20
10-Day 389.30
30-Day 302.67
201
903.67 907.37 990.20 1027.24 9.17 1.06

11-Nov-19

891.55 23.25 (2.68%)

13-Nov-19

873.85 -17.7 (-1.99%)

14-Nov-19

891.95 18.1 (2.07%)

15-Nov-19

881.30 -10.65 (-1.19%)

18-Nov-19

885.95 4.65 (0.53%)

DELIVERY AVERAGES
3-Day 65.88%
5-Day 63.59%
8-Day 68.28%
76.39
10.63 7.09 880.30
Angel Fibers
Add to

ACTIONS

  • Angel Fibers has hit 52wk low of Rs 7.00 on BSE
7.00 7.00 7.00 7.00 8.50 -1.50 -17.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
0 0.59

09-Sep-19

10.20 -0.26 (-2.49%)

12-Sep-19

10.25 0.05 (0.49%)

25-Sep-19

10.25 0 (0%)

24-Oct-19

9.34 -0.91 (-8.88%)

08-Nov-19

8.50 -0.84 (-8.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.10 0.07 7.00
Anjani Synth
Add to

ACTIONS

  • Anjani Synth closes above 30-Day Moving Average of 13.29 today.
12.60 12.60 12.60 12.60 12.65 -0.05 -0.40
AVERAGE VOLUME
5-Day 1396.20
10-Day 2470.20
30-Day 2127.07
792
13.25 13.26 14.31 14.90 6.4 0.3

08-Nov-19

13.15 0 (0%)

11-Nov-19

12.70 -0.45 (-3.42%)

14-Nov-19

12.55 -0.15 (-1.18%)

15-Nov-19

12.50 -0.05 (-0.4%)

18-Nov-19

12.65 0.15 (1.2%)

DELIVERY AVERAGES
3-Day 99.70%
5-Day 99.71%
8-Day 98.57%
100
0.14 0.11 12.60
APM Industries
Add to

ACTIONS

  • APM Industries closes above 30-Day,50-Day Moving Average today.
17.10 18.80 17.10 18.20 18.80 -0.60 -3.19
AVERAGE VOLUME
5-Day 2970.80
10-Day 2970.50
30-Day 2767.67
1502
18.89 19.84 27.23 30.85 4.04 0.32

11-Nov-19

20.75 1.05 (5.33%)

13-Nov-19

19.15 -1.6 (-7.71%)

14-Nov-19

19.80 0.65 (3.39%)

15-Nov-19

18.05 -1.75 (-8.84%)

18-Nov-19

18.80 0.75 (4.16%)

DELIVERY AVERAGES
3-Day 68.07%
5-Day 72.13%
8-Day 69.32%
88.50
0.21 0.17 18.10
Arrow Textiles
Add to

ACTIONS

  • Arrow Textiles closes below 30-Day Moving Average of 10.08 today.
9.66 11.29 9.65 10.20 9.68 0.52 5.37
AVERAGE VOLUME
5-Day 4512.20
10-Day 7537.60
30-Day 3270.27
1311
10.13 10.36 13.81 15.09 145.71 0.59

11-Nov-19

12.33 -0.63 (-4.86%)

13-Nov-19

10.44 -1.89 (-15.33%)

14-Nov-19

10.35 -0.09 (-0.86%)

15-Nov-19

10.60 0.25 (2.42%)

18-Nov-19

9.68 -0.92 (-8.68%)

DELIVERY AVERAGES
3-Day 64.34%
5-Day 56.67%
8-Day 55.65%
65.30
0.12 0.08 9.78
Arvind
Add to

ACTIONS

  • Arvind closes below 50-Day Moving Average of 49.36 today.
47.75 47.80 46.90 47.15 47.85 -0.70 -1.46
AVERAGE VOLUME
5-Day 167881.40
10-Day 216727.40
30-Day 300163.77
107091
47.80 49.34 62.10 67.93 6.64 0.43

11-Nov-19

51.85 -0.55 (-1.05%)

13-Nov-19

50.45 -1.4 (-2.7%)

14-Nov-19

49.90 -0.55 (-1.09%)

15-Nov-19

49.15 -0.75 (-1.5%)

18-Nov-19

47.85 -1.3 (-2.64%)

DELIVERY AVERAGES
3-Day 35.54%
5-Day 31.01%
8-Day 32.07%
40.07
0.57 0.38 47.31
Ashima
Add to

ACTIONS

  • Ashima closes above 30-Day,50-Day Moving Average today.
7.00 7.09 6.51 6.97 7.00 -0.03 -0.43
AVERAGE VOLUME
5-Day 2453.20
10-Day 1819.80
30-Day 8563.77
4560
7.75 7.95 9.21 10.22 - 0.5

11-Nov-19

7.55 -0.09 (-1.18%)

13-Nov-19

7.45 -0.1 (-1.32%)

14-Nov-19

7.60 0.15 (2.01%)

15-Nov-19

7.30 -0.3 (-3.95%)

18-Nov-19

7.00 -0.3 (-4.11%)

DELIVERY AVERAGES
3-Day 86.94%
5-Day 83.27%
8-Day 80.07%
81.20
0.08 0.06 6.87
Ashnoor Text
Add to

ACTIONS

  • Ashnoor Text has hit 52wk low of Rs 10.47 on BSE
12.49 12.49 12.49 12.49 13.13 -0.64 -4.87
AVERAGE VOLUME
5-Day 1650.60
10-Day 1034.10
30-Day 676.93
70
12.01 12.49 14.10 15.10 3.55 0.48

08-Nov-19

12.06 -0.24 (-1.95%)

13-Nov-19

12.11 0.05 (0.41%)

14-Nov-19

12.50 0.39 (3.22%)

15-Nov-19

13.12 0.62 (4.96%)

18-Nov-19

13.13 0.01 (0.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.12 12.49
AYM Syntex
Add to

ACTIONS

  • AYM Syntex closes above 30-Day Moving Average of 31.15 today.
  • AYM Syntex has hit 52wk low of Rs 27.45 on BSE
33.50 33.50 32.00 32.00 31.00 1.00 3.23
AVERAGE VOLUME
5-Day 966.80
10-Day 901.30
30-Day 1821.30
40
31.38 31.74 33.93 35.44 19.28 0.52

11-Nov-19

30.15 -1.35 (-4.29%)

13-Nov-19

30.15 0 (0%)

14-Nov-19

30.15 0 (0%)

15-Nov-19

31.90 1.75 (5.8%)

18-Nov-19

31.00 -0.9 (-2.82%)

DELIVERY AVERAGES
3-Day 84.82%
5-Day 81.46%
8-Day 80.74%
78.73
0.37 0.25 32.75
Bang Overseas
Add to

ACTIONS

  • Bang Overseas has hit 52wk low of Rs 16.05 on NSE
17.30 17.30 16.85 17.00 17.00 0.00 0.00
AVERAGE VOLUME
5-Day 10163.40
10-Day 11840.60
30-Day 14643.07
38977
4.83 0.31

08-Nov-19

17.75 -0.45 (-2.47%)

11-Nov-19

17.15 -0.6 (-3.38%)

13-Nov-19

17.30 0.15 (0.87%)

14-Nov-19

17.30 0 (0%)

15-Nov-19

17.00 -0.3 (-1.73%)

DELIVERY AVERAGES
3-Day 64.92%
5-Day 73.10%
8-Day 61.14%
43.11
0.19 0.15 17.06
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes above 50-Day Moving Average of 136.52 today.
  • Bannari A Spg closes above 50-Day Moving Average of 136.52 today.
131.35 131.35 131.35 131.35 125.00 6.35 5.08
AVERAGE VOLUME
5-Day 484.80
10-Day 408.00
30-Day 515.93
1
140.92 135.77 159.37 171.55 15.4 0.67

11-Nov-19

135.10 -1.3 (-0.95%)

13-Nov-19

134.80 -0.3 (-0.22%)

14-Nov-19

130.30 -4.5 (-3.34%)

15-Nov-19

126.85 -3.45 (-2.65%)

18-Nov-19

125.00 -1.85 (-1.46%)

DELIVERY AVERAGES
3-Day 60.41%
5-Day 77.18%
8-Day 80.69%
90.87
1.50 1.00 131.35
Banswara Syntex
Add to

ACTIONS

  • Only Buyers in Banswara Syntex on NSE
95.90 96.60 94.00 95.00 96.00 -1.00 -1.04
AVERAGE VOLUME
5-Day 19302.20
10-Day 10882.00
30-Day 4367.43
394
72.10 71.02 68.26 69.53 3.7 0.55

11-Nov-19

76.20 2.2 (2.97%)

13-Nov-19

91.40 15.2 (19.95%)

14-Nov-19

89.10 -2.3 (-2.52%)

15-Nov-19

94.20 5.1 (5.72%)

18-Nov-19

96.00 1.8 (1.91%)

DELIVERY AVERAGES
3-Day 44.70%
5-Day 48.46%
8-Day 48.65%
41.97
1.15 0.77 95.42
Bengal Tea
Add to

ACTIONS

  • Only Buyers in Bengal Tea on BSE
24.70 26.70 24.70 26.00 25.55 0.45 1.76
AVERAGE VOLUME
5-Day 99.40
10-Day 464.90
30-Day 632.53
436
22.75 24.38 34.41 38.01 30.59 0.24

07-Nov-19

21.05 -0.55 (-2.55%)

11-Nov-19

22.10 1.05 (4.99%)

13-Nov-19

23.20 1.1 (4.98%)

15-Nov-19

24.35 1.15 (4.96%)

18-Nov-19

25.55 1.2 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.78%
100
0.27 0.24 25.98
Betex
Add to

ACTIONS

  • Betex has hit 52wk low of Rs 15.00 on BSE
15.50 15.50 15.50 15.50 14.80 0.70 4.73
AVERAGE VOLUME
5-Day 931.00
10-Day 990.80
30-Day 628.13
1
18.90 20.90 24.06 27.84 5.08 0.1

11-Nov-19

16.40 0.4 (2.5%)

13-Nov-19

15.75 -0.65 (-3.96%)

14-Nov-19

15.00 -0.75 (-4.76%)

15-Nov-19

14.90 -0.1 (-0.67%)

18-Nov-19

14.80 -0.1 (-0.67%)

DELIVERY AVERAGES
3-Day 93.87%
5-Day 85.84%
8-Day 88.58%
100
0.16 0.14 15.50
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier closes above 30-Day Moving Average of 1.16 today.
1.15 1.15 1.15 1.15 1.19 -0.04 -3.36
AVERAGE VOLUME
5-Day 13421.00
10-Day 32900.80
30-Day 19954.27
10000
1.16 1.20 1.54 1.64 2.74 0.25

11-Nov-19

1.27 0 (0%)

13-Nov-19

1.25 -0.02 (-1.57%)

14-Nov-19

1.16 -0.09 (-7.2%)

15-Nov-19

1.21 0.05 (4.31%)

18-Nov-19

1.19 -0.02 (-1.65%)

DELIVERY AVERAGES
3-Day 72.88%
5-Day 77.48%
8-Day 76.85%
74.32
0.01 0.01 1.15
Bhilwara Tech
Add to

ACTIONS

  • Only Sellers in Bhilwara Tech on BSE
5.28 5.28 4.78 4.79 5.03 -0.24 -4.77
AVERAGE VOLUME
5-Day 3514.40
10-Day 8400.80
30-Day 4879.80
2068
4.75 4.77 5.82 6.31 95.8 1.58

11-Nov-19

5.70 -0.35 (-5.79%)

13-Nov-19

5.32 -0.38 (-6.67%)

14-Nov-19

5.05 -0.27 (-5.08%)

15-Nov-19

5.29 0.24 (4.75%)

18-Nov-19

5.03 -0.26 (-4.91%)

DELIVERY AVERAGES
3-Day 98.62%
5-Day 93.87%
8-Day 71.44%
100
0.05 0.05 4.78
Binny
Add to

ACTIONS

  • Binny has hit 52wk low of Rs 72.40 on BSE
83.85 83.85 81.00 81.00 79.75 1.25 1.57
AVERAGE VOLUME
5-Day 919.60
10-Day 3276.40
30-Day 2633.00
3
84.15 92.48 105.61 112.27 - 0.55

11-Nov-19

81.40 1.35 (1.69%)

13-Nov-19

82.65 1.25 (1.54%)

14-Nov-19

83.90 1.25 (1.51%)

15-Nov-19

80.45 -3.45 (-4.11%)

18-Nov-19

79.75 -0.7 (-0.87%)

DELIVERY AVERAGES
3-Day 80.33%
5-Day 86.04%
8-Day 75.45%
61.30
0.96 0.64 82.90
Birla Cotsyn
Add to

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
  • Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE
0.08 0.08 0.08 0.08 0.08 0.00 0.00
AVERAGE VOLUME
5-Day 23170.40
10-Day 12853.40
30-Day 33417.23
41000
0.08 0.08 0.08 0.08 - -0.08

11-Nov-19

0.08 0 (0%)

13-Nov-19

0.08 0 (0%)

14-Nov-19

0.08 0 (0%)

15-Nov-19

0.08 0 (0%)

18-Nov-19

0.08 0 (0%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49
0.00 0.00 0.08
Blue Blends
Add to

ACTIONS

  • Only Sellers in Blue Blends on BSE
  • Blue Blends has hit 52wk low of Rs 0.72 on BSE
0.72 0.78 0.72 0.78 0.75 0.03 4.00
AVERAGE VOLUME
5-Day 3447.80
10-Day 2443.90
30-Day 1673.10
17001
1.02 1.34 3.00 4.13 - -0.08

31-Oct-19

0.75 -0.03 (-3.85%)

01-Nov-19

0.72 -0.03 (-4%)

04-Nov-19

0.75 0.03 (4.17%)

07-Nov-19

0.72 -0.03 (-4%)

18-Nov-19

0.75 0.03 (4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.74
Blue Chip Tex
Add to

ACTIONS

  • Only Buyers in Blue Chip Tex on BSE
104.80 105.00 95.10 99.00 99.75 -0.75 -0.75
AVERAGE VOLUME
5-Day 2398.40
10-Day 1322.50
30-Day 700.43
1645
82.25 82.15 87.91 94.28 3.82 1.09

11-Nov-19

78.50 -6.5 (-7.65%)

13-Nov-19

94.20 15.7 (20%)

14-Nov-19

101.15 6.95 (7.38%)

15-Nov-19

102.90 1.75 (1.73%)

18-Nov-19

99.75 -3.15 (-3.06%)

DELIVERY AVERAGES
3-Day 74.77%
5-Day 78.70%
8-Day 79.29%
91.65
1.20 0.80 99.74
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes below 50-Day Moving Average of 81.35 today.
79.75 80.00 78.30 78.45 79.20 -0.75 -0.95
AVERAGE VOLUME
5-Day 439010.80
10-Day 564425.90
30-Day 394498.97
71590
78.38 81.22 97.33 102.89 1.32 8.97

11-Nov-19

91.05 0.05 (0.05%)

13-Nov-19

82.75 -8.3 (-9.12%)

14-Nov-19

80.70 -2.05 (-2.48%)

15-Nov-19

79.00 -1.7 (-2.11%)

18-Nov-19

79.20 0.2 (0.25%)

DELIVERY AVERAGES
3-Day 30.09%
5-Day 32.37%
8-Day 25.34%
25.53
0.95 0.63 78.88
Bombay Rayon
Add to

ACTIONS

  • Only Sellers in Bombay Rayon on NSE
4.12 4.12 4.10 4.10 3.93 0.17 4.33
AVERAGE VOLUME
5-Day 12853.60
10-Day 15660.60
30-Day 27875.67
478
4.34 4.85 6.34 6.83 - 0.05

11-Nov-19

4.46 -0.09 (-1.98%)

13-Nov-19

4.24 -0.22 (-4.93%)

14-Nov-19

4.10 -0.14 (-3.3%)

15-Nov-19

3.91 -0.19 (-4.63%)

18-Nov-19

3.93 0.02 (0.51%)

DELIVERY AVERAGES
3-Day 78.66%
5-Day 75.96%
8-Day 78.75%
82.25
0.04 0.04 4.10
BSL
Add to

ACTIONS

  • BSL closes above 150-Day Moving Average of 31.42 today.
  • Only Buyers in BSL on NSE
29.90 30.95 28.70 30.95 29.90 1.05 3.51
AVERAGE VOLUME
5-Day 8523.80
10-Day 5678.50
30-Day 2345.27
1176
26.55 27.42 33.10 35.95 23.81 0.42

11-Nov-19

29.20 2.65 (9.98%)

13-Nov-19

32.10 2.9 (9.93%)

14-Nov-19

30.50 -1.6 (-4.98%)

15-Nov-19

29.00 -1.5 (-4.92%)

18-Nov-19

29.90 0.9 (3.1%)

DELIVERY AVERAGES
3-Day 70.33%
5-Day 73.12%
8-Day 73.21%
67.68
0.31 0.28 29.55
Celebrity Fash
Add to

ACTIONS

  • Only Buyers in Celebrity Fash on NSE
  • Only Buyers in Celebrity Fash on NSE
6.95 7.09 6.95 7.09 6.76 0.33 4.88
AVERAGE VOLUME
5-Day 9165.00
10-Day 5737.60
30-Day 4669.07
11039
5.51 6.15 7.18 7.63 1.74 -5.41

11-Nov-19

5.84 0.24 (4.29%)

13-Nov-19

6.13 0.29 (4.97%)

14-Nov-19

6.43 0.3 (4.89%)

15-Nov-19

6.75 0.32 (4.98%)

18-Nov-19

6.76 0.01 (0.15%)

DELIVERY AVERAGES
3-Day 72.73%
5-Day 73.69%
8-Day 75.55%
70.38
0.07 0.06 7.05
Century Enka
Add to

ACTIONS

  • Century Enka closes above 30-Day Moving Average of 178.40 today.
179.25 181.60 178.05 180.05 179.25 0.80 0.45
AVERAGE VOLUME
5-Day 3444.40
10-Day 10884.50
30-Day 6560.70
4119
177.85 178.78 202.01 212.72 4.12 0.41

11-Nov-19

186.25 0.25 (0.13%)

13-Nov-19

184.75 -1.5 (-0.81%)

14-Nov-19

183.15 -1.6 (-0.87%)

15-Nov-19

180.15 -3 (-1.64%)

18-Nov-19

179.25 -0.9 (-0.5%)

DELIVERY AVERAGES
3-Day 82.78%
5-Day 75.36%
8-Day 29.73%
84.89
2.15 1.43 180.69
Chandni Textile
Add to

ACTIONS

  • Chandni Textile has hit 52wk low of Rs 22.00 on BSE
27.05 27.05 27.05 27.05 28.45 -1.40 -4.92
AVERAGE VOLUME
5-Day 98.80
10-Day 859.10
30-Day 2224.30
10
25.76 28.93 34.49 34.33 208.08 2.23

11-Nov-19

25.10 1.1 (4.58%)

13-Nov-19

26.30 1.2 (4.78%)

14-Nov-19

27.50 1.2 (4.56%)

15-Nov-19

28.50 1 (3.64%)

18-Nov-19

28.45 -0.05 (-0.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 84.18%
100
0.30 0.27 27.05
Cheviot Company
Add to

ACTIONS

  • Cheviot Company closes above 200-Day Moving Average of 646.97 today.
777.15 784.80 776.45 780.00 786.55 -6.55 -0.83
AVERAGE VOLUME
5-Day 26334.80
10-Day 20918.10
30-Day 9529.43
2096
695.76 710.08 637.85 649.12 9.43 0.82

11-Nov-19

776.85 -0.05 (-0.01%)

13-Nov-19

805.20 28.35 (3.65%)

14-Nov-19

825.05 19.85 (2.47%)

15-Nov-19

805.05 -20 (-2.42%)

18-Nov-19

786.55 -18.5 (-2.3%)

DELIVERY AVERAGES
3-Day 56.04%
5-Day 62.96%
8-Day 63.38%
69.02
9.44 6.29 780.00
DCM
Add to

ACTIONS

  • Only Buyers in DCM on BSE
19.70 20.90 19.00 20.90 20.00 0.90 4.50
AVERAGE VOLUME
5-Day 77.80
10-Day 207.00
30-Day 606.03
81
21.10 22.42 34.98 42.84 - 0.2

11-Nov-19

20.00 -0.15 (-0.74%)

13-Nov-19

19.95 -0.05 (-0.25%)

14-Nov-19

20.60 0.65 (3.26%)

15-Nov-19

21.00 0.4 (1.94%)

18-Nov-19

20.00 -1 (-4.76%)

DELIVERY AVERAGES
3-Day 70.90%
5-Day 69.17%
8-Day 61.61%
75.78
0.21 0.19 19.81
Deepak Spinners
Add to

ACTIONS

  • Deepak Spinners closes below 50-Day Moving Average of 82.70 today.
81.15 81.15 81.10 81.10 81.10 0.00 0.00
AVERAGE VOLUME
5-Day 2014.60
10-Day 1833.30
30-Day 1522.70
90
82.68 82.66 88.19 90.41 6.13 0.44

08-Nov-19

81.10 -0.4 (-0.49%)

11-Nov-19

83.65 2.55 (3.14%)

13-Nov-19

82.00 -1.65 (-1.97%)

14-Nov-19

82.00 0 (0%)

18-Nov-19

81.10 -0.9 (-1.1%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 98.89%
8-Day 95.27%
99.03
0.85 0.77 81.11
Digjam
Add to

ACTIONS

  • Only Sellers in Digjam on BSE
  • Only Sellers in Digjam on BSE
0.91 0.92 0.87 0.87 0.91 -0.04 -4.40
AVERAGE VOLUME
5-Day 28091.40
10-Day 23896.70
30-Day 34840.80
22600
0.94 1.05 1.98 2.49 - 0.11

11-Nov-19

0.93 -0.01 (-1.06%)

13-Nov-19

0.89 -0.04 (-4.3%)

14-Nov-19

0.90 0.01 (1.12%)

15-Nov-19

0.93 0.03 (3.33%)

18-Nov-19

0.91 -0.02 (-2.15%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 77.94%
8-Day 86.60%
64.47
0.01 0.01 0.89
Dollar Ind
Add to

ACTIONS

  • Dollar Ind has hit 52wk low of Rs 156.10 on NSE
  • Dollar Ind has hit 52wk low of Rs 156.35 on NSE
159.15 159.15 156.00 158.30 159.15 -0.85 -0.53
AVERAGE VOLUME
5-Day 3980.20
10-Day 2117.70
30-Day 1031.03
258
178.58 186.94 225.76 241.13 13.12 2.15

11-Nov-19

175.50 -1.5 (-0.85%)

13-Nov-19

166.95 -8.55 (-4.87%)

14-Nov-19

158.10 -8.85 (-5.3%)

15-Nov-19

157.90 -0.2 (-0.13%)

18-Nov-19

159.15 1.25 (0.79%)

DELIVERY AVERAGES
3-Day 52.41%
5-Day 59.94%
8-Day 60.79%
64.84
1.91 1.27 157.55
Donear Ind
Add to

ACTIONS

  • Donear Ind closes below 30-Day Moving Average of 30.69 today.
30.85 30.85 29.25 29.50 29.50 0.00 0.00
AVERAGE VOLUME
5-Day 579.00
10-Day 2251.30
30-Day 4399.20
808
30.68 31.14 32.52 34.26 13.41 1.38

11-Nov-19

30.70 -0.3 (-0.97%)

13-Nov-19

31.05 0.35 (1.14%)

14-Nov-19

30.55 -0.5 (-1.61%)

15-Nov-19

29.70 -0.85 (-2.78%)

18-Nov-19

29.50 -0.2 (-0.67%)

DELIVERY AVERAGES
3-Day 64.85%
5-Day 64.67%
8-Day 62.75%
63.09
0.35 0.24 30.16
E-Land Apparel
Add to

ACTIONS

  • E-Land Apparel has hit 52wk low of Rs 3.06 on BSE
4.05 4.24 4.05 4.24 4.04 0.20 4.95
AVERAGE VOLUME
5-Day 4709.40
10-Day 7959.90
30-Day 9165.53
4783
3.57 4.06 5.54 5.71 - -0.07

11-Nov-19

3.50 -0.07 (-1.96%)

13-Nov-19

3.55 0.05 (1.43%)

14-Nov-19

3.70 0.15 (4.23%)

15-Nov-19

3.88 0.18 (4.86%)

18-Nov-19

4.04 0.16 (4.12%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54
0.04 0.04 4.10
Eastern Silk
Add to

ACTIONS

  • Only Buyers in Eastern Silk on BSE
  • Only Buyers in Eastern Silk on BSE
0.56 0.56 0.56 0.56 0.54 0.02 3.70
AVERAGE VOLUME
5-Day 702.80
10-Day 1127.90
30-Day 2776.37
8000
0.68 0.90 1.67 1.98 - -0.19

07-Nov-19

0.50 0 (0%)

11-Nov-19

0.48 -0.02 (-4%)

13-Nov-19

0.50 0.02 (4.17%)

15-Nov-19

0.52 0.02 (4%)

18-Nov-19

0.54 0.02 (3.85%)

DELIVERY AVERAGES
3-Day 98.22%
5-Day 95.15%
8-Day 94.27%
95.92
0.01 0.01 0.56
Filatex Fashion
Add to

ACTIONS

  • Only Sellers in Filatex Fashion on BSE
4.38 4.38 4.07 4.18 4.27 -0.09 -2.11
AVERAGE VOLUME
5-Day 20997.60
10-Day 18510.70
30-Day 15200.93
7816
3.20 2.78 2.65 2.70 41.8 0.6

11-Nov-19

3.98 0.17 (4.46%)

13-Nov-19

3.93 -0.05 (-1.26%)

14-Nov-19

3.99 0.06 (1.53%)

15-Nov-19

4.18 0.19 (4.76%)

18-Nov-19

4.27 0.09 (2.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.12
Filatex India
Add to

ACTIONS

  • Filatex India closes above 30-Day Moving Average of 37.13 today.
37.00 37.00 36.80 36.85 37.30 -0.45 -1.21
AVERAGE VOLUME
5-Day 64875.40
10-Day 53598.80
30-Day 73109.00
4004
37.16 37.80 40.98 43.14 6.41 1.72

11-Nov-19

40.30 1.1 (2.81%)

13-Nov-19

38.00 -2.3 (-5.71%)

14-Nov-19

36.60 -1.4 (-3.68%)

15-Nov-19

36.70 0.1 (0.27%)

18-Nov-19

37.30 0.6 (1.63%)

DELIVERY AVERAGES
3-Day 58.44%
5-Day 59.41%
8-Day 62.88%
43.27
0.45 0.30 36.83
Flexituff Ventu
Add to

ACTIONS

  • Only Sellers in Flexituff Ventu on NSE
  • Flexituff Ventu has hit 52wk low of Rs 3.30 on NSE
3.40 3.40 3.09 3.09 3.25 -0.16 -4.92
AVERAGE VOLUME
5-Day 14078.80
10-Day 9048.90
30-Day 6931.23
4560
5.28 7.87 25.59 31.75 - 0.02

11-Nov-19

3.97 0.03 (0.76%)

13-Nov-19

3.78 -0.19 (-4.79%)

14-Nov-19

3.60 -0.18 (-4.76%)

15-Nov-19

3.42 -0.18 (-5%)

18-Nov-19

3.25 -0.17 (-4.97%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 92.00%
8-Day 94.02%
99.92
0.03 0.03 3.09
Future Life
Add to
396.00 405.00 396.00 403.65 395.25 8.40 2.13
AVERAGE VOLUME
5-Day 4083.00
10-Day 2812.70
30-Day 486807.97
406674
406.01 417.02 445.74 444.49 65.1 4.93

11-Nov-19

393.00 -5.35 (-1.34%)

13-Nov-19

394.80 1.8 (0.46%)

14-Nov-19

395.00 0.2 (0.05%)

15-Nov-19

395.05 0.05 (0.01%)

18-Nov-19

395.25 0.2 (0.05%)

DELIVERY AVERAGES
3-Day 55.43%
5-Day 60.30%
8-Day 59.01%
52.85
4.74 3.16 404.93
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes above 50-Day Moving Average of 248.93 today.
  • Ganesha Ecosph closes above 50-Day Moving Average of 250.07 today.
251.75 252.00 248.80 251.25 248.35 2.90 1.17
AVERAGE VOLUME
5-Day 2191.40
10-Day 1743.30
30-Day 9539.50
180
259.94 255.77 281.52 277.62 7.86 1.31

11-Nov-19

272.60 3.4 (1.26%)

13-Nov-19

263.40 -9.2 (-3.37%)

14-Nov-19

261.00 -2.4 (-0.91%)

15-Nov-19

250.30 -10.7 (-4.1%)

18-Nov-19

248.35 -1.95 (-0.78%)

DELIVERY AVERAGES
3-Day 73.88%
5-Day 72.75%
8-Day 71.86%
69.88
2.98 1.99 251.44
Gangotri Textil
Add to

ACTIONS

  • Only Buyers in Gangotri Textil on NSE
  • Only Buyers in Gangotri Textil on NSE
1.03 1.03 1.03 1.03 0.99 0.04 4.04
AVERAGE VOLUME
5-Day 1188.20
10-Day 3370.20
30-Day 2134.80
2009
0.99 1.03 1.54 1.88 - -0.01

05-Nov-19

0.95 0 (0%)

06-Nov-19

0.95 0 (0%)

07-Nov-19

0.95 0 (0%)

15-Nov-19

0.95 0 (0%)

18-Nov-19

0.99 0.04 (4.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.19%
100
0.01 0.01 1.03
Garden Silk
Add to

ACTIONS

  • Garden Silk closes below 30-Day,50-Day Moving Average today.
10.60 10.65 10.25 10.35 10.81 -0.46 -4.26
AVERAGE VOLUME
5-Day 1375.80
10-Day 2340.60
30-Day 7435.70
2550
11.14 11.14 13.62 15.20 - -0.14

11-Nov-19

11.15 -0.07 (-0.62%)

13-Nov-19

11.01 -0.14 (-1.26%)

14-Nov-19

10.96 -0.05 (-0.45%)

15-Nov-19

10.81 -0.15 (-1.37%)

18-Nov-19

10.81 0 (0%)

DELIVERY AVERAGES
3-Day 83.16%
5-Day 82.25%
8-Day 67.74%
87.47
0.13 0.09 10.60
Garware Technic
Add to

ACTIONS

  • Garware Technic closes above 50-Day Moving Average of 1152.30 today.
  • Garware Technic closes below 50-Day Moving Average of 1150.10 today.
1170.00 1170.00 1166.35 1166.35 1161.75 4.60 0.40
AVERAGE VOLUME
5-Day 1237.40
10-Day 945.20
30-Day 824.03
33
1168.53 1150.52 1133.36 1122.71 18.61 3.93

11-Nov-19

1276.85 75.85 (6.32%)

13-Nov-19

1220.00 -56.85 (-4.45%)

14-Nov-19

1150.55 -69.45 (-5.69%)

15-Nov-19

1145.70 -4.85 (-0.42%)

18-Nov-19

1161.75 16.05 (1.4%)

DELIVERY AVERAGES
3-Day 74.09%
5-Day 75.07%
8-Day 76.56%
80.93
13.94 9.29 1169.66
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes above 30-Day Moving Average of 8.37 today.
8.90 8.90 8.16 8.90 8.50 0.40 4.71
AVERAGE VOLUME
5-Day 2597.60
10-Day 2777.30
30-Day 4358.37
2455
8.32 8.65 10.10 11.06 - 0.35

11-Nov-19

8.80 -0.45 (-4.86%)

13-Nov-19

8.53 -0.27 (-3.07%)

14-Nov-19

8.20 -0.33 (-3.87%)

15-Nov-19

8.22 0.02 (0.24%)

18-Nov-19

8.50 0.28 (3.41%)

DELIVERY AVERAGES
3-Day 74.59%
5-Day 76.19%
8-Day 64.61%
77.43
0.09 0.08 8.27
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes below 50-Day Moving Average of 85.68 today.
75.20 75.55 73.90 75.00 75.90 -0.90 -1.19
AVERAGE VOLUME
5-Day 8709.60
10-Day 14875.10
30-Day 7748.80
6111
84.51 85.69 87.15 85.20 5.43 1.34

11-Nov-19

83.70 -1.35 (-1.59%)

13-Nov-19

83.35 -0.35 (-0.42%)

14-Nov-19

78.60 -4.75 (-5.7%)

15-Nov-19

78.50 -0.1 (-0.13%)

18-Nov-19

75.90 -2.6 (-3.31%)

DELIVERY AVERAGES
3-Day 65.67%
5-Day 65.59%
8-Day 64.44%
69.78
0.91 0.61 74.66
GTN Industries
Add to

ACTIONS

  • GTN Industries closes above 30-Day Moving Average of 6.03 today.
  • GTN Industries has hit 52wk low of Rs 5.10 on NSE
5.61 6.60 5.61 6.00 6.00 0.00 0.00
AVERAGE VOLUME
5-Day 370.80
10-Day 917.20
30-Day 757.63
2944
6.56 6.47 8.09 8.66 - 0.18

06-Nov-19

5.10 -0.36 (-6.59%)

13-Nov-19

5.41 0.31 (6.08%)

14-Nov-19

5.93 0.52 (9.61%)

15-Nov-19

5.47 -0.46 (-7.76%)

18-Nov-19

6.00 0.53 (9.69%)

DELIVERY AVERAGES
3-Day 73.44%
5-Day 82.48%
8-Day 87.01%
70.63
0.07 0.05 6.24
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above 30-Day Moving Average of 142.65 today.
129.20 129.95 127.95 128.20 129.50 -1.30 -1.00
AVERAGE VOLUME
5-Day 7481.00
10-Day 7727.90
30-Day 9221.10
1671
143.89 143.50 162.34 169.91 5.29 0.87

11-Nov-19

135.90 -7.3 (-5.1%)

13-Nov-19

134.10 -1.8 (-1.32%)

14-Nov-19

132.05 -2.05 (-1.53%)

15-Nov-19

131.00 -1.05 (-0.8%)

18-Nov-19

129.50 -1.5 (-1.15%)

DELIVERY AVERAGES
3-Day 57.91%
5-Day 66.38%
8-Day 61.41%
64.15
1.55 1.04 128.53
HP Cotton
Add to

ACTIONS

  • HP Cotton AGM on Nov 08, 2019||Announcement date: Aug 22, 2019
30.20 30.20 27.40 27.40 28.80 -1.40 -4.86
AVERAGE VOLUME
5-Day 546.00
10-Day 295.50
30-Day 552.03
56
26.73 24.02 28.82 31.02 15.14 0.57

08-Nov-19

31.25 -0.2 (-0.64%)

11-Nov-19

31.80 0.55 (1.76%)

13-Nov-19

31.85 0.05 (0.16%)

15-Nov-19

30.30 -1.55 (-4.87%)

18-Nov-19

28.80 -1.5 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.30 0.27 27.68
Indian Acrylics
Add to

ACTIONS

  • Indian Acrylics AGM on Sep 30, 2019||Announcement date: Aug 22, 2019
9.35 9.75 9.30 9.50 9.42 0.08 0.85
AVERAGE VOLUME
5-Day 50718.20
10-Day 50861.00
30-Day 34107.93
9861
10.78 11.07 11.92 11.04 8.12 0.98

11-Nov-19

11.24 0.15 (1.35%)

13-Nov-19

10.99 -0.25 (-2.22%)

14-Nov-19

10.53 -0.46 (-4.19%)

15-Nov-19

9.75 -0.78 (-7.41%)

18-Nov-19

9.42 -0.33 (-3.38%)

DELIVERY AVERAGES
3-Day 83.86%
5-Day 83.82%
8-Day 83.53%
73.47
0.11 0.08 9.45
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes above 50-Day Moving Average of 87.00 today.
71.00 71.10 67.55 69.00 69.00 0.00 0.00
AVERAGE VOLUME
5-Day 778.80
10-Day 787.60
30-Day 1696.43
20
72.80 77.44 97.33 104.86 12.17 1.14

11-Nov-19

72.40 -2.4 (-3.21%)

13-Nov-19

71.00 -1.4 (-1.93%)

14-Nov-19

69.50 -1.5 (-2.11%)

15-Nov-19

69.75 0.25 (0.36%)

18-Nov-19

69.00 -0.75 (-1.08%)

DELIVERY AVERAGES
3-Day 85.09%
5-Day 87.57%
8-Day 73.33%
74.04
0.83 0.55 69.30
Indo Count
Add to

ACTIONS

  • Indo Count closes above its 30-Day,50-Day,200-Day Moving Average today.
50.50 51.00 49.10 50.00 51.65 -1.65 -3.19
AVERAGE VOLUME
5-Day 31137.20
10-Day 42739.50
30-Day 20709.73
4492
46.05 45.85 40.89 41.81 19.31 1.03

11-Nov-19

57.35 -1.65 (-2.8%)

13-Nov-19

52.45 -4.9 (-8.54%)

14-Nov-19

53.35 0.9 (1.72%)

15-Nov-19

53.60 0.25 (0.47%)

18-Nov-19

51.65 -1.95 (-3.64%)

DELIVERY AVERAGES
3-Day 69.13%
5-Day 55.05%
8-Day 60.10%
67.32
0.62 0.41 49.78
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes above its 30-Day,50-Day,150-Day Moving Average today.
25.15 25.15 25.15 25.15 25.70 -0.55 -2.14
AVERAGE VOLUME
5-Day 3287.40
10-Day 11436.10
30-Day 5976.70
100
27.38 29.06 30.25 31.32 - 2.02

11-Nov-19

25.95 -0.8 (-2.99%)

13-Nov-19

26.15 0.2 (0.77%)

14-Nov-19

25.80 -0.35 (-1.34%)

15-Nov-19

25.15 -0.65 (-2.52%)

18-Nov-19

25.70 0.55 (2.19%)

DELIVERY AVERAGES
3-Day 77.27%
5-Day 84.07%
8-Day 73.34%
73.01
0.31 0.21 25.15
Jam Shri Ranjit
Add to

ACTIONS

  • Jam Shri Ranjit AGM on Jul 29, 2019||Announcement date: Jun 17, 2019
1700.00 1700.00 1700.00 1700.00 1722.55 -22.55 -1.31
AVERAGE VOLUME
5-Day 9.60
10-Day 7.90
30-Day 9.53
1
- 0.8

01-Nov-19

1764.00 84 (5%)

06-Nov-19

1700.00 -64 (-3.63%)

07-Nov-19

1785.00 85 (5%)

08-Nov-19

1800.00 15 (0.84%)

14-Nov-19

1722.55 -77.45 (-4.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.94%
100
18.09 16.36 1700.00
Jasch Ind
Add to

ACTIONS

  • Jasch Ind has hit 52wk low of Rs 30.10 on BSE
32.00 32.00 31.45 31.45 32.50 -1.05 -3.23
AVERAGE VOLUME
5-Day 3406.40
10-Day 5597.90
30-Day 14687.40
150
36.36 39.53 45.09 46.89 6.01 0.67

11-Nov-19

33.95 -0.05 (-0.15%)

13-Nov-19

32.50 -1.45 (-4.27%)

14-Nov-19

32.15 -0.35 (-1.08%)

15-Nov-19

32.70 0.55 (1.71%)

18-Nov-19

32.50 -0.2 (-0.61%)

DELIVERY AVERAGES
3-Day 82.81%
5-Day 86.87%
8-Day 93.49%
89.69
0.39 0.26 31.58
Jattashankar
Add to

ACTIONS

  • Jattashankar AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
11.75 11.75 11.75 11.75 11.25 0.50 4.44
AVERAGE VOLUME
5-Day 1480.00
10-Day 820.00
30-Day 496.67
200
3.44 0.39

30-Sep-19

12.25 0.55 (4.7%)

01-Oct-19

12.00 -0.25 (-2.04%)

09-Oct-19

12.00 0 (0%)

14-Nov-19

11.80 -0.2 (-1.67%)

15-Nov-19

11.25 -0.55 (-4.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.12 0.11 11.75
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on NSE
7.07 7.09 7.07 7.09 6.76 0.33 4.88
AVERAGE VOLUME
5-Day 6823.40
10-Day 6435.30
30-Day 7436.13
4025
7.46 8.24 12.89 14.48 - 0.08

11-Nov-19

7.15 0 (0%)

13-Nov-19

7.23 0.08 (1.12%)

14-Nov-19

6.99 -0.24 (-3.32%)

15-Nov-19

6.97 -0.02 (-0.29%)

18-Nov-19

6.76 -0.21 (-3.01%)

DELIVERY AVERAGES
3-Day 84.65%
5-Day 91.23%
8-Day 89.61%
86.73
0.07 0.06 7.08
JCT
Add to

ACTIONS

  • JCT has hit 52wk low of Rs 0.66 on BSE
0.98 1.02 0.98 0.98 1.02 -0.04 -3.92
AVERAGE VOLUME
5-Day 119191.80
10-Day 156573.80
30-Day 118888.50
24305
0.82 0.86 1.12 1.25 - 1.36

11-Nov-19

0.99 0.04 (4.21%)

13-Nov-19

1.02 0.03 (3.03%)

14-Nov-19

0.99 -0.03 (-2.94%)

15-Nov-19

1.02 0.03 (3.03%)

18-Nov-19

1.02 0 (0%)

DELIVERY AVERAGES
3-Day 83.15%
5-Day 85.89%
8-Day 81.91%
71.70
0.01 0.01 0.98
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes above 30-Day,50-Day Moving Average today.
62.95 64.90 59.95 61.80 60.45 1.35 2.23
AVERAGE VOLUME
5-Day 35376.20
10-Day 36437.00
30-Day 37894.70
51821
58.19 59.10 65.79 67.07 50.66 3.58

11-Nov-19

58.80 0.5 (0.86%)

13-Nov-19

58.60 -0.2 (-0.34%)

14-Nov-19

58.05 -0.55 (-0.94%)

15-Nov-19

62.70 4.65 (8.01%)

18-Nov-19

60.45 -2.25 (-3.59%)

DELIVERY AVERAGES
3-Day 22.44%
5-Day 24.33%
8-Day 28.75%
27.83
0.73 0.48 61.89
Kallam Spinning
Add to

ACTIONS

  • Kallam Spinning has hit 52wk low of Rs 6.55 on BSE
7.69 7.69 7.60 7.60 7.69 -0.09 -1.17
AVERAGE VOLUME
5-Day 5366.60
10-Day 3667.60
30-Day 4676.90
10004
7.56 7.92 11.58 12.81 44.71 0.15

11-Nov-19

8.00 0.2 (2.56%)

13-Nov-19

7.65 -0.35 (-4.38%)

14-Nov-19

7.62 -0.03 (-0.39%)

15-Nov-19

7.28 -0.34 (-4.46%)

18-Nov-19

7.69 0.41 (5.63%)

DELIVERY AVERAGES
3-Day 85.52%
5-Day 87.16%
8-Day 84.12%
93.74
0.09 0.06 7.68
Kamadgiri
Add to

ACTIONS

  • Kamadgiri Dividend||Final Dividend 20.00%||Announcement date: May 28, 2019||Record date: Sep 17, 2019||Ex-Div: Sep 16, 2019
55.95 56.05 55.95 55.95 58.85 -2.90 -4.93
AVERAGE VOLUME
5-Day 321.80
10-Day 297.30
30-Day 227.20
125
66.16 67.62 77.60 81.27 10.78 0.75

11-Nov-19

62.95 -3.1 (-4.69%)

13-Nov-19

60.05 -2.9 (-4.61%)

14-Nov-19

57.05 -3 (-5%)

15-Nov-19

58.85 1.8 (3.16%)

18-Nov-19

58.85 0 (0%)

DELIVERY AVERAGES
3-Day 97.99%
5-Day 97.51%
8-Day 97.70%
98.08
0.62 0.56 55.95
Katare Spinning
Add to

ACTIONS

  • Only Buyers in Katare Spinning on BSE
  • Only Buyers in Katare Spinning on BSE
12.86 12.86 12.86 12.86 12.25 0.61 4.98
AVERAGE VOLUME
5-Day 1001.80
10-Day 556.50
30-Day 642.03
1100
11.09 10.43 11.33 13.27 3.11 0.74

04-Nov-19

10.13 0 (0%)

13-Nov-19

10.60 0.47 (4.64%)

14-Nov-19

11.12 0.52 (4.91%)

15-Nov-19

11.67 0.55 (4.95%)

18-Nov-19

12.25 0.58 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.13 0.12 12.86
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes below 30-Day,50-Day Moving Average today.
960.05 960.05 960.05 960.05 967.50 -7.45 -0.77
AVERAGE VOLUME
5-Day 254.40
10-Day 237.20
30-Day 132.10
5
15.07 2.75

07-Nov-19

995.00 10.75 (1.09%)

08-Nov-19

1000.00 5 (0.5%)

11-Nov-19

985.00 -15 (-1.5%)

14-Nov-19

970.00 -15 (-1.52%)

15-Nov-19

967.50 -2.5 (-0.26%)

DELIVERY AVERAGES
3-Day 85.50%
5-Day 80.78%
8-Day 75.21%
66.67
11.61 7.74 960.05
KG Denim
Add to

ACTIONS

  • Only Sellers in KG Denim on BSE
  • KG Denim has hit 52wk low of Rs 25.00 on BSE
24.00 24.00 23.65 23.65 23.70 -0.05 -0.21
AVERAGE VOLUME
5-Day 3807.80
10-Day 2560.00
30-Day 7600.00
250
25.58 27.29 35.85 38.85 - 0.53

11-Nov-19

26.55 -1.35 (-4.84%)

13-Nov-19

25.75 -0.8 (-3.01%)

14-Nov-19

24.65 -1.1 (-4.27%)

15-Nov-19

25.00 0.35 (1.42%)

18-Nov-19

23.70 -1.3 (-5.2%)

DELIVERY AVERAGES
3-Day 83.69%
5-Day 72.68%
8-Day 73.46%
58.02
0.28 0.19 23.79
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes above 150-Day,200-Day Moving Average today.
  • Kitex Garments closes above 150-Day,200-Day Moving Average today.
102.60 104.25 102.60 103.00 103.20 -0.20 -0.19
AVERAGE VOLUME
5-Day 36618.40
10-Day 20614.10
30-Day 11525.60
2089
90.56 90.15 94.06 95.39 7.64 1.16

11-Nov-19

104.30 12.55 (13.68%)

13-Nov-19

105.55 1.25 (1.2%)

14-Nov-19

103.25 -2.3 (-2.18%)

15-Nov-19

100.80 -2.45 (-2.37%)

18-Nov-19

103.20 2.4 (2.38%)

DELIVERY AVERAGES
3-Day 41.49%
5-Day 33.87%
8-Day 37.23%
37.35
1.24 0.83 103.40
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 150-Day,200-Day Moving Average today.
660.05 660.05 660.00 660.00 659.05 0.95 0.14
AVERAGE VOLUME
5-Day 584.40
10-Day 855.40
30-Day 2602.47
275
615.28 590.84 592.21 581.57 15.8 3.17

11-Nov-19

656.35 1.15 (0.18%)

13-Nov-19

657.75 1.4 (0.21%)

14-Nov-19

654.75 -3 (-0.46%)

15-Nov-19

657.55 2.8 (0.43%)

18-Nov-19

659.05 1.5 (0.23%)

DELIVERY AVERAGES
3-Day 74.91%
5-Day 84.68%
8-Day 84.84%
74.56
7.91 5.27 660.00
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes above 50-Day Moving Average of 30.50 today.
33.55 33.55 33.55 33.55 33.90 -0.35 -1.03
AVERAGE VOLUME
5-Day 2734.20
10-Day 2785.40
30-Day 1791.30
5
30.58 30.80 37.21 38.26 3.97 0.57

11-Nov-19

32.85 1.7 (5.46%)

13-Nov-19

31.80 -1.05 (-3.2%)

14-Nov-19

31.60 -0.2 (-0.63%)

15-Nov-19

32.95 1.35 (4.27%)

18-Nov-19

33.90 0.95 (2.88%)

DELIVERY AVERAGES
3-Day 73.96%
5-Day 60.29%
8-Day 61.52%
78.92
0.41 0.27 33.55
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes below 50-Day Moving Average of 63.87 today.
63.00 64.95 63.00 63.90 63.95 -0.05 -0.08
AVERAGE VOLUME
5-Day 2983.40
10-Day 2501.20
30-Day 2425.53
674
62.42 63.82 75.18 81.27 255.6 0.57

11-Nov-19

68.60 1.3 (1.93%)

13-Nov-19

65.20 -3.4 (-4.96%)

14-Nov-19

65.45 0.25 (0.38%)

15-Nov-19

64.60 -0.85 (-1.3%)

18-Nov-19

63.95 -0.65 (-1.01%)

DELIVERY AVERAGES
3-Day 23.93%
5-Day 34.02%
8-Day 37.23%
64.63
0.77 0.51 63.97
Ludlow Jute
Add to

ACTIONS

  • Only Buyers in Aekta on BSE
  • Only Buyers in Aekta on BSE
73.10 73.10 73.10 73.10 71.70 1.40 1.95
AVERAGE VOLUME
5-Day 11847.20
10-Day 7170.40
30-Day 12654.20
1455
67.07 75.32 62.68 62.61 16.35 0.5

11-Nov-19

66.30 1.3 (2%)

13-Nov-19

67.60 1.3 (1.96%)

14-Nov-19

68.95 1.35 (2%)

15-Nov-19

70.30 1.35 (1.96%)

18-Nov-19

71.70 1.4 (1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.73 0.70 73.10
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Lux Industries closes above its 30-Day,150-Day,200-Day Moving Average today.
1316.00 1325.45 1292.40 1311.70 1302.25 9.45 0.73
AVERAGE VOLUME
5-Day 2161.00
10-Day 1340.20
30-Day 937.37
326
1207.99 1198.90 1199.36 1207.31 26.71 8.01

11-Nov-19

1208.15 20.4 (1.72%)

13-Nov-19

1252.85 44.7 (3.7%)

14-Nov-19

1338.00 85.15 (6.8%)

15-Nov-19

1317.75 -20.25 (-1.51%)

18-Nov-19

1302.25 -15.5 (-1.18%)

DELIVERY AVERAGES
3-Day 25.06%
5-Day 22.50%
8-Day 19.63%
24.69
15.63 10.42 1311.52
Mafatlal Ind
Add to

ACTIONS

  • Mafatlal Ind has hit 52wk low of Rs 60.00 on BSE
64.55 69.40 64.55 65.30 66.20 -0.90 -1.36
AVERAGE VOLUME
5-Day 521.80
10-Day 811.40
30-Day 1297.70
207
69.57 72.43 85.44 91.47 - 0.18

11-Nov-19

67.60 -0.6 (-0.88%)

13-Nov-19

68.55 0.95 (1.41%)

14-Nov-19

66.40 -2.15 (-3.14%)

15-Nov-19

66.95 0.55 (0.83%)

18-Nov-19

66.20 -0.75 (-1.12%)

DELIVERY AVERAGES
3-Day 79.93%
5-Day 82.06%
8-Day 79.28%
50.35
0.79 0.53 65.87
Mallcom (India)
Add to

ACTIONS

  • Mallcom (India) AGM on Sep 19, 2019||Announcement date: Aug 23, 2019
212.00 212.00 212.00 212.00 203.40 8.60 4.23
AVERAGE VOLUME
5-Day 77.80
10-Day 122.40
30-Day 163.53
80
223.34 226.43 236.73 240.35 8.32 1.51

08-Nov-19

233.00 11 (4.95%)

11-Nov-19

232.00 -1 (-0.43%)

13-Nov-19

225.00 -7 (-3.02%)

14-Nov-19

214.10 -10.9 (-4.84%)

18-Nov-19

203.40 -10.7 (-5%)

DELIVERY AVERAGES
3-Day 86.74%
5-Day 87.15%
8-Day 92.63%
100
2.14 1.93 212.00
Maral Overseas
Add to

ACTIONS

  • Only Sellers in Maral Overseas on NSE
  • Only Sellers in Maral Overseas on NSE
15.45 15.85 15.35 15.35 16.15 -0.80 -4.95
AVERAGE VOLUME
5-Day 3683.20
10-Day 5848.70
30-Day 4675.37
8720
19.31 18.95 21.29 22.76 38.38 0.63

11-Nov-19

18.55 -0.9 (-4.63%)

13-Nov-19

18.40 -0.15 (-0.81%)

14-Nov-19

17.85 -0.55 (-2.99%)

15-Nov-19

17.00 -0.85 (-4.76%)

18-Nov-19

16.15 -0.85 (-5%)

DELIVERY AVERAGES
3-Day 80.61%
5-Day 79.32%
8-Day 80.87%
83.18
0.17 0.15 15.37
Maris Spin
Add to

ACTIONS

  • Only Sellers in Maris Spin on BSE
42.10 42.10 42.10 42.10 42.10 0.00 0.00
AVERAGE VOLUME
5-Day 6.00
10-Day 231.30
30-Day 144.83
1
- 1.42

27-Sep-19

51.60 2.4 (4.88%)

11-Oct-19

49.05 -2.55 (-4.94%)

17-Oct-19

46.60 -2.45 (-4.99%)

24-Oct-19

44.30 -2.3 (-4.94%)

29-Oct-19

42.10 -2.2 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.44 0.40 42.10
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes above 30-Day,50-Day Moving Average today.
228.00 228.00 220.60 222.10 222.15 -0.05 -0.02
AVERAGE VOLUME
5-Day 10033.00
10-Day 7204.30
30-Day 6237.60
280
216.76 215.59 260.43 284.55 13 1.93

11-Nov-19

223.45 -1.85 (-0.82%)

13-Nov-19

227.40 3.95 (1.77%)

14-Nov-19

221.30 -6.1 (-2.68%)

15-Nov-19

224.45 3.15 (1.42%)

18-Nov-19

222.15 -2.3 (-1.02%)

DELIVERY AVERAGES
3-Day 72.89%
5-Day 77.19%
8-Day 76.76%
63.15
2.67 1.78 222.18
MK Exim
Add to

ACTIONS

  • MK Exim AGM on Sep 28, 2019||Announcement date: Aug 26, 2019
15.10 15.25 14.95 14.95 14.90 0.05 0.34
AVERAGE VOLUME
5-Day 2793.40
10-Day 3672.50
30-Day 4118.83
2101
10.66 10.27 10.56 10.12 - 0.47

11-Nov-19

13.15 0.62 (4.95%)

13-Nov-19

13.71 0.56 (4.26%)

14-Nov-19

14.20 0.49 (3.57%)

15-Nov-19

14.60 0.4 (2.82%)

18-Nov-19

14.90 0.3 (2.05%)

DELIVERY AVERAGES
3-Day 58.64%
5-Day 69.45%
8-Day 83.50%
37.12
0.16 0.14 15.03
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes above 50-Day Moving Average of 240.25 today.
256.85 256.85 252.75 252.75 251.75 1.00 0.40
AVERAGE VOLUME
5-Day 946.00
10-Day 649.50
30-Day 545.57
166
235.47 240.18 276.77 300.00 9.15 1.08

11-Nov-19

233.60 -1.65 (-0.7%)

13-Nov-19

237.75 4.15 (1.78%)

14-Nov-19

241.45 3.7 (1.56%)

15-Nov-19

246.70 5.25 (2.17%)

18-Nov-19

251.75 5.05 (2.05%)

DELIVERY AVERAGES
3-Day 54.97%
5-Day 51.33%
8-Day 45.51%
41.98
3.02 2.01 253.47
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes below 50-Day Moving Average of 14.90 today.
  • Nagreeka Export closes above 50-Day Moving Average of 14.87 today.
17.00 17.00 17.00 17.00 16.65 0.35 2.10
AVERAGE VOLUME
5-Day 349.40
10-Day 417.90
30-Day 1546.03
1
15.19 15.04 17.81 19.13 9.66 0.19

11-Nov-19

14.70 0.54 (3.81%)

13-Nov-19

14.40 -0.3 (-2.04%)

14-Nov-19

14.26 -0.14 (-0.97%)

15-Nov-19

15.86 1.6 (11.22%)

18-Nov-19

16.65 0.79 (4.98%)

DELIVERY AVERAGES
3-Day 78.25%
5-Day 78.90%
8-Day 80.94%
64.09
0.20 0.13 17.00
Nahar Ent
Add to

ACTIONS

  • Nahar Ent closes above 30-Day Moving Average of 25.59 today.
24.90 24.90 21.25 22.75 23.15 -0.40 -1.73
AVERAGE VOLUME
5-Day 3661.80
10-Day 3567.80
30-Day 3922.47
398
25.00 25.76 31.34 34.84 - 0.13

11-Nov-19

27.55 0.65 (2.42%)

13-Nov-19

26.50 -1.05 (-3.81%)

14-Nov-19

24.50 -2 (-7.55%)

15-Nov-19

24.50 0 (0%)

18-Nov-19

23.15 -1.35 (-5.51%)

DELIVERY AVERAGES
3-Day 54.03%
5-Day 48.25%
8-Day 58.29%
49.06
0.28 0.19 22.43
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning has hit 52wk low of Rs 43.45 on NSE
  • Nahar Spinning has hit 52wk low of Rs 44.10 on NSE
45.55 45.55 42.95 44.05 43.55 0.50 1.15
AVERAGE VOLUME
5-Day 4907.40
10-Day 3331.20
30-Day 2051.80
4
49.03 50.47 66.35 71.66 - 0.18

11-Nov-19

50.60 0.55 (1.1%)

13-Nov-19

45.50 -5.1 (-10.08%)

14-Nov-19

44.55 -0.95 (-2.09%)

15-Nov-19

44.20 -0.35 (-0.79%)

18-Nov-19

43.55 -0.65 (-1.47%)

DELIVERY AVERAGES
3-Day 72.83%
5-Day 73.30%
8-Day 74.03%
85.99
0.52 0.35 44.33
Nandan Denim
Add to

ACTIONS

  • Nandan Denim closes below 30-Day,50-Day Moving Average today.
26.05 29.95 26.05 29.40 30.10 -0.70 -2.33
AVERAGE VOLUME
5-Day 1928.20
10-Day 2170.20
30-Day 4545.10
889
32.32 33.25 37.56 41.20 9.87 0.29

11-Nov-19

33.85 -0.25 (-0.73%)

13-Nov-19

32.10 -1.75 (-5.17%)

14-Nov-19

31.90 -0.2 (-0.62%)

15-Nov-19

30.45 -1.45 (-4.55%)

18-Nov-19

30.10 -0.35 (-1.15%)

DELIVERY AVERAGES
3-Day 67.76%
5-Day 66.22%
8-Day 64.85%
62.82
0.36 0.24 28.61
New Light Appar
Add to

ACTIONS

  • Only Sellers in New Light Appar on BSE
36.80 36.80 36.80 36.80 37.00 -0.20 -0.54
AVERAGE VOLUME
5-Day 7045.00
10-Day 5633.80
30-Day 5116.67
28
36.24 36.12 38.90 38.19 55.76 2.1

11-Nov-19

33.75 -0.05 (-0.15%)

13-Nov-19

33.75 0 (0%)

14-Nov-19

35.20 1.45 (4.3%)

15-Nov-19

36.65 1.45 (4.12%)

18-Nov-19

37.00 0.35 (0.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.39 0.35 36.80
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners has hit 52wk low of Rs 46.00 on NSE
  • Nitin Spinners has hit 52wk low of Rs 45.55 on BSE
45.25 46.00 45.25 45.80 46.55 -0.75 -1.61
AVERAGE VOLUME
5-Day 7832.40
10-Day 5735.00
30-Day 4422.27
3254
51.74 51.54 63.83 68.60 5.89 0.53

11-Nov-19

52.65 -1.4 (-2.59%)

13-Nov-19

49.70 -2.95 (-5.6%)

14-Nov-19

47.95 -1.75 (-3.52%)

15-Nov-19

48.65 0.7 (1.46%)

18-Nov-19

46.55 -2.1 (-4.32%)

DELIVERY AVERAGES
3-Day 67.53%
5-Day 59.81%
8-Day 61.12%
89.41
0.56 0.37 45.47
Orbit Exports
Add to

ACTIONS

  • Orbit Exports has hit 52wk low of Rs 79.30 on NSE
75.45 86.70 75.45 82.95 80.05 2.90 3.62
AVERAGE VOLUME
5-Day 732.60
10-Day 506.30
30-Day 518.97
627
90.26 97.06 105.91 111.17 9.71 1.4

11-Nov-19

84.00 -2 (-2.33%)

13-Nov-19

81.10 -2.9 (-3.45%)

14-Nov-19

83.50 2.4 (2.96%)

15-Nov-19

84.85 1.35 (1.62%)

18-Nov-19

80.05 -4.8 (-5.66%)

DELIVERY AVERAGES
3-Day 56.06%
5-Day 60.60%
8-Day 56.93%
62.10
0.96 0.64 80.29
Page Industries
Add to

ACTIONS

  • Page Industries closes above 200-Day Moving Average of 21537.75 today.
23729.95 23730.00 23190.00 23194.80 23459.95 -265.15 -1.13
AVERAGE VOLUME
5-Day 793.20
10-Day 729.60
30-Day 1241.70
158
22897.85 21818.72 20986.69 21569.05 64.35 33.38

11-Nov-19

23949.10 -457.35 (-1.87%)

13-Nov-19

23664.60 -284.5 (-1.19%)

14-Nov-19

23588.25 -76.35 (-0.32%)

15-Nov-19

23724.35 136.1 (0.58%)

18-Nov-19

23459.95 -264.4 (-1.11%)

DELIVERY AVERAGES
3-Day 39.82%
5-Day 41.34%
8-Day 39.94%
31.04
258.06 211.14 23392.53
Pasari Spinning
Add to

ACTIONS

  • Pasari Spinning has hit 52wk low of Rs 1.65 on BSE
  • Pasari Spinning has hit 52wk low of Rs 1.73 on BSE
1.65 1.73 1.58 1.58 1.65 -0.07 -4.24
AVERAGE VOLUME
5-Day 81.20
10-Day 67.90
30-Day 173.13
1501
2.66 3.18 3.35 3.20 7.52 1.58

11-Nov-19

2.00 -0.09 (-4.31%)

13-Nov-19

1.90 -0.1 (-5%)

14-Nov-19

1.82 -0.08 (-4.21%)

15-Nov-19

1.73 -0.09 (-4.95%)

18-Nov-19

1.65 -0.08 (-4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.65
Pasupati Acrylo
Add to

ACTIONS

  • Pasupati Acrylo has hit 52wk low of Rs 9.80 on BSE
  • Pasupati Acrylo has hit 52wk low of Rs 10.72 on BSE
10.40 10.40 10.15 10.25 10.27 -0.02 -0.19
AVERAGE VOLUME
5-Day 83117.80
10-Day 55592.90
30-Day 31022.10
11052
13.94 14.48 15.98 16.08 4.75 0.52

11-Nov-19

14.01 -0.11 (-0.78%)

13-Nov-19

11.82 -2.19 (-15.63%)

14-Nov-19

10.47 -1.35 (-11.42%)

15-Nov-19

10.30 -0.17 (-1.62%)

18-Nov-19

10.27 -0.03 (-0.29%)

DELIVERY AVERAGES
3-Day 76.70%
5-Day 80.43%
8-Day 79.77%
93.60
0.12 0.08 10.24
Pasupati Spin
Add to

ACTIONS

  • Pasupati Spin has hit 52wk low of Rs 17.15 on BSE
14.55 14.55 14.55 14.55 15.30 -0.75 -4.90
AVERAGE VOLUME
5-Day 69.80
10-Day 54.50
30-Day 78.27
10
727.5 0.43

06-Nov-19

16.30 -0.85 (-4.96%)

11-Nov-19

15.50 -0.8 (-4.91%)

13-Nov-19

15.50 0 (0%)

14-Nov-19

14.80 -0.7 (-4.52%)

15-Nov-19

15.30 0.5 (3.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.16 0.15 14.55
PBM Polytex
Add to

ACTIONS

  • PBM Polytex AGM on Sep 30, 2019||Announcement date: May 31, 2019
35.10 37.40 35.05 37.40 37.80 -0.40 -1.06
AVERAGE VOLUME
5-Day 1630.20
10-Day 1830.40
30-Day 1051.20
60
39.79 43.09 59.85 64.27 20 0.23

11-Nov-19

43.85 0.6 (1.39%)

13-Nov-19

40.80 -3.05 (-6.96%)

14-Nov-19

36.90 -3.9 (-9.56%)

15-Nov-19

35.55 -1.35 (-3.66%)

18-Nov-19

37.80 2.25 (6.33%)

DELIVERY AVERAGES
3-Day 76.17%
5-Day 76.48%
8-Day 75.53%
77.78
0.45 0.30 35.46
PDS Multi
Add to

ACTIONS

  • PDS Multi closes above 30-Day,50-Day Moving Average today.
322.00 331.80 314.00 314.00 313.85 0.15 0.05
AVERAGE VOLUME
5-Day 937.20
10-Day 867.00
30-Day 763.67
166
320.12 324.46 305.61 294.99 197.48 7.54

11-Nov-19

316.00 2 (0.64%)

13-Nov-19

326.10 10.1 (3.2%)

14-Nov-19

319.00 -7.1 (-2.18%)

15-Nov-19

316.00 -3 (-0.94%)

18-Nov-19

313.85 -2.15 (-0.68%)

DELIVERY AVERAGES
3-Day 87.29%
5-Day 80.51%
8-Day 82.76%
91.42
3.77 2.51 314.46
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes above its 30-Day,150-Day,200-Day Moving Average today.
163.00 165.00 161.00 161.00 164.20 -3.20 -1.95
AVERAGE VOLUME
5-Day 2515.80
10-Day 3119.50
30-Day 1672.73
535
163.30 156.59 157.53 156.34 12.06 1.1

11-Nov-19

188.15 6.15 (3.38%)

13-Nov-19

182.20 -5.95 (-3.16%)

14-Nov-19

185.00 2.8 (1.54%)

15-Nov-19

167.05 -17.95 (-9.7%)

18-Nov-19

164.20 -2.85 (-1.71%)

DELIVERY AVERAGES
3-Day 70.27%
5-Day 48.88%
8-Day 72.64%
66.28
1.97 1.31 161.66
Pioneer
Add to

ACTIONS

  • Pioneer closes above 200-Day Moving Average of 23.52 today.
24.45 26.00 24.45 24.45 24.45 0.00 0.00
AVERAGE VOLUME
5-Day 4217.60
10-Day 4745.80
30-Day 4105.40
200
24.71 24.26 23.34 23.72 13.15 0.74

11-Nov-19

25.60 -1.85 (-6.74%)

13-Nov-19

25.10 -0.5 (-1.95%)

14-Nov-19

25.20 0.1 (0.4%)

15-Nov-19

25.20 0 (0%)

18-Nov-19

24.45 -0.75 (-2.98%)

DELIVERY AVERAGES
3-Day 49.96%
5-Day 59.39%
8-Day 51.86%
48.02
0.29 0.20 24.78
Prag Bosimi
Add to

ACTIONS

  • Only Buyers in Prag Bosimi on BSE
2.85 3.01 2.85 3.01 2.87 0.14 4.88
AVERAGE VOLUME
5-Day 2050.00
10-Day 1655.10
30-Day 1952.87
2210
2.81 2.82 2.90 2.93 - 0.35

11-Nov-19

2.85 0 (0%)

13-Nov-19

2.81 -0.04 (-1.4%)

14-Nov-19

2.90 0.09 (3.2%)

15-Nov-19

3.00 0.1 (3.45%)

18-Nov-19

2.87 -0.13 (-4.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.97
Prakash Woollen
Add to

ACTIONS

  • Prakash Woollen has hit 52wk low of Rs 16.60 on BSE
23.55 24.60 20.05 21.30 23.65 -2.35 -9.94
AVERAGE VOLUME
5-Day 3025.20
10-Day 2634.20
30-Day 6549.00
4639
20.82 20.68 24.01 26.26 2.54 0.54

11-Nov-19

21.25 1.55 (7.87%)

13-Nov-19

20.30 -0.95 (-4.47%)

14-Nov-19

20.50 0.2 (0.99%)

15-Nov-19

23.65 3.15 (15.37%)

18-Nov-19

23.65 0 (0%)

DELIVERY AVERAGES
3-Day 87.95%
5-Day 87.40%
8-Day 86.78%
92.39
0.28 0.19 21.39
Rajapalayam
Add to

ACTIONS

  • Rajapalayam AGM on Aug 14, 2019||Announcement date: Jul 16, 2019
750.00 752.00 750.00 750.00 756.00 -6.00 -0.79
AVERAGE VOLUME
5-Day 431.80
10-Day 1047.30
30-Day 821.43
410
774.91 783.88 797.11 784.32 58.41 1.87

11-Nov-19

778.90 -8.8 (-1.12%)

13-Nov-19

762.00 -16.9 (-2.17%)

14-Nov-19

787.85 25.85 (3.39%)

15-Nov-19

763.75 -24.1 (-3.06%)

18-Nov-19

756.00 -7.75 (-1.01%)

DELIVERY AVERAGES
3-Day 94.91%
5-Day 83.93%
8-Day 85.42%
92.50
9.07 6.05 750.08
Raymond
Add to

ACTIONS

  • Raymond closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Raymond on NSE
717.00 727.90 706.00 710.95 718.85 -7.90 -1.10
AVERAGE VOLUME
5-Day 153864.80
10-Day 154124.40
30-Day 65754.73
29750
623.21 602.32 688.39 707.83 46.29 3.19

11-Nov-19

748.40 -60 (-7.42%)

13-Nov-19

791.15 42.75 (5.71%)

14-Nov-19

742.60 -48.55 (-6.14%)

15-Nov-19

741.55 -1.05 (-0.14%)

18-Nov-19

718.85 -22.7 (-3.06%)

DELIVERY AVERAGES
3-Day 21.08%
5-Day 13.82%
8-Day 16.11%
22.85
8.63 5.75 714.10
Reliance Chemo
Add to

ACTIONS

  • Reliance Chemo AGM on Sep 07, 2019||Announcement date: Aug 09, 2019
60.00 61.75 58.35 61.00 59.50 1.50 2.52
AVERAGE VOLUME
5-Day 2367.80
10-Day 1394.50
30-Day 1200.37
912
56.21 57.87 62.47 62.67 5.77 0.52

11-Nov-19

58.85 0.85 (1.47%)

13-Nov-19

61.25 2.4 (4.08%)

14-Nov-19

58.30 -2.95 (-4.82%)

15-Nov-19

58.25 -0.05 (-0.09%)

18-Nov-19

59.50 1.25 (2.15%)

DELIVERY AVERAGES
3-Day 84.64%
5-Day 86.87%
8-Day 86.36%
66.49
0.71 0.48 60.45
Riba Textiles
Add to

ACTIONS

  • Riba Textiles has hit 52wk low of Rs 28.50 on BSE
32.05 32.10 32.00 32.05 32.10 -0.05 -0.16
AVERAGE VOLUME
5-Day 45396.80
10-Day 53445.30
30-Day 64889.00
31088
40.94 44.78 63.63 71.83 3.43 0.55

11-Nov-19

33.70 -0.55 (-1.61%)

13-Nov-19

33.10 -0.6 (-1.78%)

14-Nov-19

32.30 -0.8 (-2.42%)

15-Nov-19

32.10 -0.2 (-0.62%)

18-Nov-19

32.10 0 (0%)

DELIVERY AVERAGES
3-Day 54.42%
5-Day 59.49%
8-Day 70.15%
60.35
0.39 0.26 32.05
RSWM
Add to

ACTIONS

  • RSWM has hit 52wk low of Rs 97.90 on NSE
99.00 110.00 99.00 105.15 99.05 6.10 6.16
AVERAGE VOLUME
5-Day 59148.60
10-Day 31331.80
30-Day 18478.13
5561
102.98 108.25 134.06 146.66 - 0.32

11-Nov-19

97.50 -6.55 (-6.3%)

13-Nov-19

98.30 0.8 (0.82%)

14-Nov-19

98.55 0.25 (0.25%)

15-Nov-19

98.90 0.35 (0.36%)

18-Nov-19

99.05 0.15 (0.15%)

DELIVERY AVERAGES
3-Day 89.23%
5-Day 87.20%
8-Day 85.34%
91.86
1.19 0.79 105.80
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes above 150-Day Moving Average of 211.07 today.
  • Ruby Mills closes above 50-Day Moving Average of 200.01 today.
214.50 220.00 214.50 220.00 213.65 6.35 2.97
AVERAGE VOLUME
5-Day 1221.00
10-Day 1046.10
30-Day 982.47
61
181.67 200.66 212.77 230.07 24.86 0.81

11-Nov-19

190.00 8 (4.4%)

13-Nov-19

196.60 6.6 (3.47%)

14-Nov-19

200.05 3.45 (1.75%)

15-Nov-19

203.50 3.45 (1.72%)

18-Nov-19

213.65 10.15 (4.99%)

DELIVERY AVERAGES
3-Day 50.18%
5-Day 46.96%
8-Day 32.18%
33.43
2.24 2.03 219.01
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes above 50-Day Moving Average of 178.74 today.
181.00 183.20 180.10 181.60 179.95 1.65 0.92
AVERAGE VOLUME
5-Day 9907.20
10-Day 5755.10
30-Day 3535.57
1936
174.61 178.83 227.55 253.65 14.49 2.51

11-Nov-19

177.80 0 (0%)

13-Nov-19

176.75 -1.05 (-0.59%)

14-Nov-19

189.35 12.6 (7.13%)

15-Nov-19

182.55 -6.8 (-3.59%)

18-Nov-19

179.95 -2.6 (-1.42%)

DELIVERY AVERAGES
3-Day 33.25%
5-Day 41.95%
8-Day 42.90%
67.09
2.16 1.44 181.63
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 30-Day Moving Average of 202.67 today.
204.25 205.85 202.00 202.00 207.95 -5.95 -2.86
AVERAGE VOLUME
5-Day 2267.80
10-Day 1480.80
30-Day 5563.00
225
207.85 199.91 251.41 250.11 6.11 1.07

11-Nov-19

231.40 8.95 (4.02%)

13-Nov-19

239.00 7.6 (3.28%)

14-Nov-19

228.90 -10.1 (-4.23%)

15-Nov-19

209.00 -19.9 (-8.69%)

18-Nov-19

207.95 -1.05 (-0.5%)

DELIVERY AVERAGES
3-Day 50.42%
5-Day 56.31%
8-Day 61.73%
53.65
2.50 1.66 203.30
Safari Ind
Add to

ACTIONS

  • Safari Ind AGM on Aug 12, 2019||Announcement date: Jul 19, 2019
579.00 599.00 573.85 576.00 572.20 3.80 0.66
AVERAGE VOLUME
5-Day 992.80
10-Day 986.90
30-Day 763.17
287
572.52 570.72 615.91 646.59 50.93 6.44

11-Nov-19

562.95 10.4 (1.88%)

13-Nov-19

551.90 -11.05 (-1.96%)

14-Nov-19

569.50 17.6 (3.19%)

15-Nov-19

568.95 -0.55 (-0.1%)

18-Nov-19

572.20 3.25 (0.57%)

DELIVERY AVERAGES
3-Day 99.11%
5-Day 98.37%
8-Day 97.97%
99.61
6.87 4.58 585.87
Sambandam Spin
Add to

ACTIONS

  • Sambandam Spin has hit 52wk low of Rs 55.00 on BSE
66.15 66.15 61.00 66.15 63.05 3.10 4.92
AVERAGE VOLUME
5-Day 1388.80
10-Day 1411.00
30-Day 687.70
36
67.38 72.18 82.25 87.73 7.89 0.3

07-Nov-19

57.80 0.6 (1.05%)

08-Nov-19

58.00 0.2 (0.35%)

11-Nov-19

60.90 2.9 (5%)

14-Nov-19

60.05 -0.85 (-1.4%)

18-Nov-19

63.05 3 (5%)

DELIVERY AVERAGES
3-Day 78.75%
5-Day 74.35%
8-Day 76.81%
100
0.66 0.60 63.41
Samtex Fashions
Add to

ACTIONS

  • Samtex Fashions has hit 52wk low of Rs 0.49 on BSE
0.49 0.49 0.49 0.49 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 5530.60
10-Day 4098.80
30-Day 3202.40
500
0.49 0.49 0.87 1.06 - 1.14

11-Nov-19

0.49 0 (0%)

13-Nov-19

0.50 0.01 (2.04%)

14-Nov-19

0.49 -0.01 (-2%)

15-Nov-19

0.49 0 (0%)

18-Nov-19

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.00 0.49
Sangam India
Add to

ACTIONS

  • Sangam India closes above 200-Day Moving Average of 51.82 today.
48.60 49.80 48.00 49.60 48.60 1.00 2.06
AVERAGE VOLUME
5-Day 1225.20
10-Day 6738.20
30-Day 3664.70
908
41.80 41.16 48.81 52.06 32.85 0.37

11-Nov-19

52.55 -0.75 (-1.41%)

13-Nov-19

50.20 -2.35 (-4.47%)

14-Nov-19

50.25 0.05 (0.1%)

15-Nov-19

48.00 -2.25 (-4.48%)

18-Nov-19

48.60 0.6 (1.25%)

DELIVERY AVERAGES
3-Day 71.61%
5-Day 63.07%
8-Day 61.88%
62.43
0.58 0.39 48.69
Santosh Fine-Fa
Add to

ACTIONS

  • Only Buyers in Santosh Fine-Fa on BSE
7.35 7.35 7.00 7.00 7.35 -0.35 -4.76
AVERAGE VOLUME
5-Day 63.40
10-Day 53.40
30-Day 245.10
53
7.45 0.29

31-Oct-19

8.55 -0.45 (-5%)

08-Nov-19

8.13 -0.42 (-4.91%)

11-Nov-19

7.73 -0.4 (-4.92%)

13-Nov-19

7.35 -0.38 (-4.92%)

14-Nov-19

7.35 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.08 0.07 7.01
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes above 30-Day,50-Day Moving Average today.
21.55 21.60 20.75 21.00 21.30 -0.30 -1.41
AVERAGE VOLUME
5-Day 7675.20
10-Day 11231.70
30-Day 16172.30
1579
21.41 22.22 24.15 24.69 4.29 0.55

11-Nov-19

24.45 1.15 (4.94%)

13-Nov-19

23.40 -1.05 (-4.29%)

14-Nov-19

22.35 -1.05 (-4.49%)

15-Nov-19

21.40 -0.95 (-4.25%)

18-Nov-19

21.30 -0.1 (-0.47%)

DELIVERY AVERAGES
3-Day 85.43%
5-Day 81.22%
8-Day 73.67%
65.91
0.26 0.17 20.98
SBC Exports
Add to

ACTIONS

  • SBC Exports closes above 30-Day Moving Average of 23.89 today.
26.00 26.00 26.00 26.00 25.90 0.10 0.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
25.50 25.04 0.00 0.00 0 1.74

11-Nov-19

25.55 -0.05 (-0.2%)

13-Nov-19

25.45 -0.1 (-0.39%)

14-Nov-19

25.60 0.15 (0.59%)

15-Nov-19

26.05 0.45 (1.76%)

18-Nov-19

25.90 -0.15 (-0.58%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 66.67%
8-Day 71.28%
0.00
0.31 0.21 26.00
SEL Mgf Company
Add to

ACTIONS

  • SEL Mgf Company has hit 52wk low of Rs 0.50 on NSE
  • Only Sellers in SEL Mgf Company on NSE
0.58 0.58 0.53 0.54 0.53 0.01 1.89
AVERAGE VOLUME
5-Day 123110.00
10-Day 72162.00
30-Day 39773.83
64632
0.64 0.63 0.80 0.90 - -0.01

11-Nov-19

0.74 -0.06 (-7.5%)

13-Nov-19

0.74 0 (0%)

14-Nov-19

0.73 -0.01 (-1.35%)

15-Nov-19

0.61 -0.12 (-16.44%)

18-Nov-19

0.53 -0.08 (-13.11%)

DELIVERY AVERAGES
3-Day 71.48%
5-Day 73.00%
8-Day 74.94%
71.49
0.01 0.00 0.56
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes above 150-Day Moving Average of 129.87 today.
101.85 103.65 101.75 102.00 102.75 -0.75 -0.73
AVERAGE VOLUME
5-Day 88.20
10-Day 207.10
30-Day 812.80
109
114.08 116.91 126.50 137.68 32.48 1.18

11-Nov-19

109.90 -1.25 (-1.12%)

13-Nov-19

106.55 -3.35 (-3.05%)

14-Nov-19

102.60 -3.95 (-3.71%)

15-Nov-19

103.05 0.45 (0.44%)

18-Nov-19

102.75 -0.3 (-0.29%)

DELIVERY AVERAGES
3-Day 48.01%
5-Day 52.81%
8-Day 55.30%
75.60
1.23 0.82 103.53
Shri Dinesh Mil
Add to

ACTIONS

  • Shri Dinesh Mil AGM on Sep 26, 2019||Announcement date: Aug 13, 2019
104.05 111.00 104.05 109.00 108.00 1.00 0.93
AVERAGE VOLUME
5-Day 175.40
10-Day 251.80
30-Day 328.37
321
112.49 113.34 118.90 123.00 24.22 0.57

11-Nov-19

113.15 -5.75 (-4.84%)

13-Nov-19

113.00 -0.15 (-0.13%)

14-Nov-19

109.85 -3.15 (-2.79%)

15-Nov-19

106.60 -3.25 (-2.96%)

18-Nov-19

108.00 1.4 (1.31%)

DELIVERY AVERAGES
3-Day 98.58%
5-Day 99.32%
8-Day 95.94%
100
1.13 1.03 105.75
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk closes below 50-Day Moving Average of 235.46 today.
235.00 242.50 235.00 240.45 235.15 5.30 2.25
AVERAGE VOLUME
5-Day 2074.80
10-Day 1840.10
30-Day 1651.50
662
232.77 235.59 287.94 307.10 10.54 1.49

11-Nov-19

230.20 -3.2 (-1.37%)

13-Nov-19

247.10 16.9 (7.34%)

14-Nov-19

239.00 -8.1 (-3.28%)

15-Nov-19

236.75 -2.25 (-0.94%)

18-Nov-19

235.15 -1.6 (-0.68%)

DELIVERY AVERAGES
3-Day 60.48%
5-Day 52.35%
8-Day 55.70%
62.56
2.82 1.88 240.25
Soma Textile
Add to

ACTIONS

  • Only Sellers in Soma Textile on NSE
3.45 3.45 3.45 3.45 3.29 0.16 4.86
AVERAGE VOLUME
5-Day 90.20
10-Day 201.00
30-Day 55282.30
5
3.32 3.25 3.71 4.25 - -0.27

11-Nov-19

3.44 0.16 (4.88%)

13-Nov-19

3.44 0 (0%)

14-Nov-19

3.28 -0.16 (-4.65%)

15-Nov-19

3.21 -0.07 (-2.13%)

18-Nov-19

3.29 0.08 (2.49%)

DELIVERY AVERAGES
3-Day 90.92%
5-Day 92.70%
8-Day 95.63%
90.38
0.03 0.03 3.45
Spentex Ind
Add to

ACTIONS

  • Only Sellers in Spentex Ind on BSE
0.38 0.38 0.37 0.37 0.37 0.00 0.00
AVERAGE VOLUME
5-Day 1254.80
10-Day 4010.50
30-Day 1935.67
2101
- -0.01

30-Oct-19

0.38 -0.02 (-5%)

06-Nov-19

0.38 0 (0%)

11-Nov-19

0.37 -0.01 (-2.63%)

13-Nov-19

0.37 0 (0%)

15-Nov-19

0.37 0 (0%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 73.16%
8-Day 73.44%
98.83
0.00 0.00 0.37
SPL Industries
Add to

ACTIONS

  • SPL Industries closes above 150-Day,200-Day Moving Average today.
36.60 37.85 36.50 36.50 38.35 -1.85 -4.82
AVERAGE VOLUME
5-Day 42428.60
10-Day 26094.00
30-Day 9618.37
1746
32.03 32.92 37.78 41.28 3.59 1.48

11-Nov-19

32.55 -0.1 (-0.31%)

13-Nov-19

31.55 -1 (-3.07%)

14-Nov-19

37.85 6.3 (19.97%)

15-Nov-19

42.35 4.5 (11.89%)

18-Nov-19

38.35 -4 (-9.45%)

DELIVERY AVERAGES
3-Day 38.60%
5-Day 39.76%
8-Day 40.18%
46.81
0.42 0.35 37.00
Sportking India
Add to

ACTIONS

  • Sportking India AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
308.00 308.00 308.00 308.00 308.00 0.00 0.00
AVERAGE VOLUME
5-Day 106.20
10-Day 253.60
30-Day 276.57
10
352.51 343.16 374.87 421.54 6.31 0.46

11-Nov-19

335.00 -14.75 (-4.22%)

13-Nov-19

335.00 0 (0%)

14-Nov-19

325.00 -10 (-2.99%)

15-Nov-19

308.75 -16.25 (-5%)

18-Nov-19

308.00 -0.75 (-0.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.23 2.93 308.00
Sri Nachammai
Add to

ACTIONS

  • Sri Nachammai AGM on Sep 24, 2019||Announcement date: May 24, 2019
11.02 11.02 10.47 10.47 11.02 -0.55 -4.99
AVERAGE VOLUME
5-Day 140.60
10-Day 326.20
30-Day 196.87
256
12.09 12.76 14.68 14.99 - 0.2

01-Nov-19

11.28 0.53 (4.93%)

06-Nov-19

11.20 -0.08 (-0.71%)

07-Nov-19

10.64 -0.56 (-5%)

14-Nov-19

10.50 -0.14 (-1.32%)

18-Nov-19

11.02 0.52 (4.95%)

DELIVERY AVERAGES
3-Day 95.51%
5-Day 96.16%
8-Day 0.00%
100
0.12 0.10 10.49
Suditi Ind
Add to

ACTIONS

  • Suditi Ind AGM on Sep 30, 2019||Announcement date: Aug 08, 2019
14.00 14.00 13.90 13.95 14.70 -0.75 -5.10
AVERAGE VOLUME
5-Day 1229.80
10-Day 1692.00
30-Day 1618.57
205
14.99 16.02 20.59 23.18 11.43 0.64

11-Nov-19

14.05 -0.16 (-1.13%)

13-Nov-19

14.15 0.1 (0.71%)

14-Nov-19

14.25 0.1 (0.71%)

15-Nov-19

14.73 0.48 (3.37%)

18-Nov-19

14.70 -0.03 (-0.2%)

DELIVERY AVERAGES
3-Day 99.90%
5-Day 99.12%
8-Day 86.32%
100
0.18 0.12 13.90
Sumeet Ind
Add to

ACTIONS

  • Only Sellers in Sumeet Ind on NSE
  • Only Sellers in Sumeet Ind on NSE
2.19 2.34 2.19 2.34 2.30 0.04 1.74
AVERAGE VOLUME
5-Day 48590.40
10-Day 53265.60
30-Day 35719.03
10756
1.96 2.18 2.83 3.10 - 0.33

11-Nov-19

2.55 0.12 (4.94%)

13-Nov-19

2.67 0.12 (4.71%)

14-Nov-19

2.54 -0.13 (-4.87%)

15-Nov-19

2.42 -0.12 (-4.72%)

18-Nov-19

2.30 -0.12 (-4.96%)

DELIVERY AVERAGES
3-Day 94.58%
5-Day 85.78%
8-Day 82.15%
100
0.02 0.02 2.19
Super Sales
Add to

ACTIONS

  • Super Sales AGM on Aug 05, 2019||Announcement date: May 20, 2019
275.70 288.00 275.70 278.00 289.80 -11.80 -4.07
AVERAGE VOLUME
5-Day 269.60
10-Day 230.60
30-Day 285.80
9
285.83 282.71 335.27 356.75 14.98 0.32

08-Nov-19

272.65 -7.9 (-2.82%)

11-Nov-19

279.70 7.05 (2.59%)

13-Nov-19

280.00 0.3 (0.11%)

15-Nov-19

298.25 18.25 (6.52%)

18-Nov-19

289.80 -8.45 (-2.83%)

DELIVERY AVERAGES
3-Day 94.29%
5-Day 95.14%
8-Day 92.41%
93.39
3.48 2.32 280.05
Super Spinning
Add to

ACTIONS

  • Super Spinning closes above 150-Day Moving Average of 5.01 today.
5.09 5.14 4.68 4.98 4.90 0.08 1.63
AVERAGE VOLUME
5-Day 22964.80
10-Day 27007.70
30-Day 14479.37
6310
4.21 4.13 5.07 5.50 - 0.22

11-Nov-19

4.49 0.43 (10.59%)

13-Nov-19

5.12 0.63 (14.03%)

14-Nov-19

5.10 -0.02 (-0.39%)

15-Nov-19

4.92 -0.18 (-3.53%)

18-Nov-19

4.90 -0.02 (-0.41%)

DELIVERY AVERAGES
3-Day 69.77%
5-Day 70.56%
8-Day 71.23%
72.62
0.06 0.04 4.75
Surat Textile
Add to

ACTIONS

  • Only Buyers in Surat Textile on BSE
1.31 1.34 1.25 1.27 1.23 0.04 3.25
AVERAGE VOLUME
5-Day 192171.40
10-Day 340816.60
30-Day 192717.17
187968
1.16 1.35 1.82 2.09 2.4 0.23

11-Nov-19

1.13 -0.07 (-5.83%)

13-Nov-19

1.17 0.04 (3.54%)

14-Nov-19

1.13 -0.04 (-3.42%)

15-Nov-19

1.18 0.05 (4.42%)

18-Nov-19

1.23 0.05 (4.24%)

DELIVERY AVERAGES
3-Day 77.28%
5-Day 80.87%
8-Day 79.20%
76.36
0.01 0.01 1.31
Suryaamba Spin
Add to

ACTIONS

  • Suryaamba Spin has hit 52wk low of Rs 40.50 on BSE
45.50 46.10 45.50 46.10 49.35 -3.25 -6.59
AVERAGE VOLUME
5-Day 678.80
10-Day 431.80
30-Day 2922.40
320
48.60 50.42 56.50 58.87 3.21 0.46

11-Nov-19

45.00 0 (0%)

13-Nov-19

43.40 -1.6 (-3.56%)

14-Nov-19

50.55 7.15 (16.47%)

15-Nov-19

51.70 1.15 (2.27%)

18-Nov-19

49.35 -2.35 (-4.55%)

DELIVERY AVERAGES
3-Day 86.58%
5-Day 87.33%
8-Day 89.90%
72.21
0.59 0.40 45.72
Suryalakshmi Co
Add to

ACTIONS

  • Suryalakshmi Co closes above 30-Day,50-Day Moving Average today.
18.45 18.45 17.40 18.30 18.20 0.10 0.55
AVERAGE VOLUME
5-Day 2292.40
10-Day 1648.90
30-Day 3284.00
378
17.69 18.42 24.90 28.59 - 0.11

11-Nov-19

17.65 -2.2 (-11.08%)

13-Nov-19

18.00 0.35 (1.98%)

14-Nov-19

17.50 -0.5 (-2.78%)

15-Nov-19

16.85 -0.65 (-3.71%)

18-Nov-19

18.20 1.35 (8.01%)

DELIVERY AVERAGES
3-Day 80.64%
5-Day 83.52%
8-Day 75.95%
75.45
0.22 0.15 17.92
Suryalata Spg
Add to

ACTIONS

  • Suryalata Spg AGM on Sep 28, 2019||Announcement date: Aug 14, 2019
109.50 109.50 109.00 109.00 114.60 -5.60 -4.89
AVERAGE VOLUME
5-Day 519.00
10-Day 523.40
30-Day 913.40
101
111.32 117.72 131.29 130.88 3.47 0.4

11-Nov-19

112.00 0.15 (0.13%)

13-Nov-19

107.05 -4.95 (-4.42%)

14-Nov-19

112.40 5.35 (5%)

15-Nov-19

114.90 2.5 (2.22%)

18-Nov-19

114.60 -0.3 (-0.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 88.94%
8-Day 88.32%
100
1.20 1.09 109.49
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes above 150-Day Moving Average of 31.35 today.
32.50 32.95 32.50 32.95 32.30 0.65 2.01
AVERAGE VOLUME
5-Day 2667.20
10-Day 5411.00
30-Day 2867.37
103
29.02 28.77 31.05 33.36 9.15 0.57

11-Nov-19

31.45 0 (0%)

13-Nov-19

31.45 0 (0%)

14-Nov-19

31.45 0 (0%)

15-Nov-19

32.55 1.1 (3.5%)

18-Nov-19

32.30 -0.25 (-0.77%)

DELIVERY AVERAGES
3-Day 91.22%
5-Day 92.09%
8-Day 89.08%
87.68
0.39 0.26 32.93
Swadeshi Polyte
Add to

ACTIONS

  • Only Buyers in Swadeshi Polyte on BSE
  • Only Buyers in Swadeshi Polyte on BSE
35.15 35.15 35.15 35.15 33.50 1.65 4.93
AVERAGE VOLUME
5-Day 362.80
10-Day 547.60
30-Day 227.77
275
28.62 30.29 20.12 20.53 0.88 -0.31

24-Oct-19

28.00 0 (0%)

25-Oct-19

29.00 1 (3.57%)

04-Nov-19

30.45 1.45 (5%)

15-Nov-19

31.95 1.5 (4.93%)

18-Nov-19

33.50 1.55 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.35 0.32 35.15
Swan Energy
Add to

ACTIONS

  • Swan Energy closes above 200-Day Moving Average of 104.99 today.
102.45 102.90 101.45 101.50 102.40 -0.90 -0.88
AVERAGE VOLUME
5-Day 69225.60
10-Day 70477.50
30-Day 77066.97
73278
104.06 105.29 105.60 105.22 - 2.58

11-Nov-19

102.90 0.95 (0.93%)

13-Nov-19

103.80 0.9 (0.87%)

14-Nov-19

102.25 -1.55 (-1.49%)

15-Nov-19

101.55 -0.7 (-0.68%)

18-Nov-19

102.40 0.85 (0.84%)

DELIVERY AVERAGES
3-Day 13.77%
5-Day 13.38%
8-Day 19.26%
13.78
1.23 0.82 102.32
Swasti Vinayaka
Add to

ACTIONS

  • Swasti Vinayaka AGM on Sep 28, 2019||Announcement date: Aug 30, 2019
2.75 2.83 2.75 2.75 2.70 0.05 1.85
AVERAGE VOLUME
5-Day 28888.60
10-Day 23067.10
30-Day 25494.70
11387
2.92 3.04 3.11 3.07 7.43 1.5

11-Nov-19

2.87 -0.05 (-1.71%)

13-Nov-19

2.76 -0.11 (-3.83%)

14-Nov-19

2.75 -0.01 (-0.36%)

15-Nov-19

2.69 -0.06 (-2.18%)

18-Nov-19

2.70 0.01 (0.37%)

DELIVERY AVERAGES
3-Day 87.92%
5-Day 82.83%
8-Day 76.37%
98.82
0.03 0.02 2.76
Sybly Ind
Add to

ACTIONS

  • Only Buyers in Sybly Ind on BSE
  • Only Buyers in Sybly Ind on BSE
1.65 1.65 1.65 1.65 1.58 0.07 4.43
AVERAGE VOLUME
5-Day 2365.00
10-Day 1681.10
30-Day 4387.67
151
1.13 1.22 2.59 2.95 6.11 0.13

11-Nov-19

1.45 0.02 (1.4%)

13-Nov-19

1.47 0.02 (1.38%)

14-Nov-19

1.49 0.02 (1.36%)

15-Nov-19

1.51 0.02 (1.34%)

18-Nov-19

1.58 0.07 (4.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.65
Trident
Add to

ACTIONS

  • Trident closes above 200-Day Moving Average of 62.34 today.
61.05 61.85 60.65 61.05 61.05 0.00 0.00
AVERAGE VOLUME
5-Day 41982.60
10-Day 77045.80
30-Day 42352.10
14508
59.98 59.68 61.24 62.22 6.69 1.06

11-Nov-19

61.80 -1.7 (-2.68%)

13-Nov-19

63.45 1.65 (2.67%)

14-Nov-19

62.60 -0.85 (-1.34%)

15-Nov-19

62.40 -0.2 (-0.32%)

18-Nov-19

61.05 -1.35 (-2.16%)

DELIVERY AVERAGES
3-Day 51.62%
5-Day 50.53%
8-Day 51.13%
54.85
0.73 0.49 61.06
TT
Add to

ACTIONS

  • TT closes above 150-Day Moving Average of 43.70 today.
43.00 43.00 43.00 43.00 45.00 -2.00 -4.44
AVERAGE VOLUME
5-Day 298.60
10-Day 1094.90
30-Day 1017.70
50
40.36 39.20 45.15 48.93 - 1.21

06-Nov-19

43.00 0.5 (1.18%)

11-Nov-19

43.95 0.95 (2.21%)

14-Nov-19

44.95 1 (2.28%)

15-Nov-19

42.05 -2.9 (-6.45%)

18-Nov-19

45.00 2.95 (7.02%)

DELIVERY AVERAGES
3-Day 53.37%
5-Day 59.02%
8-Day 60.02%
60.89
0.54 0.36 43.00
Valson Ind
Add to

ACTIONS

  • Valson Ind closes above 30-Day,50-Day Moving Average today.
19.20 19.20 17.70 18.95 18.30 0.65 3.55
AVERAGE VOLUME
5-Day 2575.60
10-Day 1515.10
30-Day 1190.10
502
19.17 19.45 22.74 24.32 14.47 0.45

11-Nov-19

18.60 -2.05 (-9.93%)

13-Nov-19

18.05 -0.55 (-2.96%)

14-Nov-19

17.90 -0.15 (-0.83%)

15-Nov-19

18.85 0.95 (5.31%)

18-Nov-19

18.30 -0.55 (-2.92%)

DELIVERY AVERAGES
3-Day 95.46%
5-Day 93.74%
8-Day 93.28%
91.78
0.20 0.17 18.94
Vardhman Poly
Add to

ACTIONS

  • Only Buyers in Vardhman Poly on NSE
  • Vardhman Poly closes above 30-Day Moving Average of 2.05 today.
2.20 2.33 2.20 2.20 2.27 -0.07 -3.08
AVERAGE VOLUME
5-Day 2779.40
10-Day 3111.80
30-Day 1711.40
422
2.20 2.49 4.83 6.24 - -0.01

11-Nov-19

1.92 0.09 (4.92%)

13-Nov-19

2.01 0.09 (4.69%)

14-Nov-19

2.11 0.1 (4.98%)

15-Nov-19

2.19 0.08 (3.79%)

18-Nov-19

2.27 0.08 (3.65%)

DELIVERY AVERAGES
3-Day 70.54%
5-Day 73.14%
8-Day 75.98%
63.73
0.02 0.02 2.21
Vijay Textiles
Add to

ACTIONS

  • Vijay Textiles closes above 150-Day Moving Average of 26.92 today.
22.90 23.00 22.20 22.20 23.10 -0.90 -3.90
AVERAGE VOLUME
5-Day 3111.80
10-Day 2551.00
30-Day 3023.87
389
27.15 29.42 26.55 28.08 9.69 0.27

11-Nov-19

23.15 -0.85 (-3.54%)

13-Nov-19

23.35 0.2 (0.86%)

14-Nov-19

23.55 0.2 (0.86%)

15-Nov-19

23.00 -0.55 (-2.34%)

18-Nov-19

23.10 0.1 (0.43%)

DELIVERY AVERAGES
3-Day 66.47%
5-Day 81.25%
8-Day 83.26%
49.05
0.28 0.19 22.76
VIP Clothing
Add to

ACTIONS

  • Only Sellers in Maxwell Ind on BSE
  • Only Sellers in VIP Clothing on NSE
8.38 8.38 7.99 7.99 8.08 -0.09 -1.11
AVERAGE VOLUME
5-Day 93959.40
10-Day 71364.90
30-Day 39388.07
35100
7.24 8.88 13.52 15.63 9.08 0.35

11-Nov-19

7.72 0.36 (4.89%)

13-Nov-19

8.10 0.38 (4.92%)

14-Nov-19

8.50 0.4 (4.94%)

15-Nov-19

8.13 -0.37 (-4.35%)

18-Nov-19

8.08 -0.05 (-0.62%)

DELIVERY AVERAGES
3-Day 68.58%
5-Day 71.51%
8-Day 77.34%
63.59
0.08 0.08 8.07
Vippy Spinpro
Add to

ACTIONS

  • Vippy Spinpro closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
35.95 36.10 35.95 36.10 33.40 2.70 8.08
AVERAGE VOLUME
5-Day 520.20
10-Day 510.20
30-Day 884.53
2708
35.93 36.56 38.72 39.26 4.68 0.52

11-Nov-19

35.40 -3.55 (-9.11%)

13-Nov-19

35.00 -0.4 (-1.13%)

14-Nov-19

34.50 -0.5 (-1.43%)

15-Nov-19

33.05 -1.45 (-4.2%)

18-Nov-19

33.40 0.35 (1.06%)

DELIVERY AVERAGES
3-Day 94.15%
5-Day 87.97%
8-Day 78.43%
89.09
0.40 0.27 36.01
Virat Ind
Add to

ACTIONS

  • Virat Ind AGM on Sep 19, 2019||Announcement date: May 22, 2019
46.80 46.80 43.00 44.00 42.20 1.80 4.27
AVERAGE VOLUME
5-Day 1027.60
10-Day 919.60
30-Day 863.20
212
20 1.07

08-Nov-19

50.10 1.1 (2.24%)

11-Nov-19

49.95 -0.15 (-0.3%)

13-Nov-19

48.75 -1.2 (-2.4%)

14-Nov-19

48.40 -0.35 (-0.72%)

15-Nov-19

42.20 -6.2 (-12.81%)

DELIVERY AVERAGES
3-Day 72.83%
5-Day 80.60%
8-Day 71.71%
70.73
0.51 0.34 44.04
Vishal Fabrics
Add to

ACTIONS

  • Vishal Fabrics closes above 30-Day Moving Average of 345.38 today.
320.00 320.00 320.00 320.00 325.00 -5.00 -1.54
AVERAGE VOLUME
5-Day 37.00
10-Day 1028.70
30-Day 1345.50
20
53.96 6.49

29-Oct-19

340.00 9 (2.72%)

01-Nov-19

329.00 -11 (-3.24%)

04-Nov-19

325.00 -4 (-1.22%)

05-Nov-19

321.00 -4 (-1.23%)

15-Nov-19

325.00 4 (1.25%)

DELIVERY AVERAGES
3-Day 5.89%
5-Day 10.20%
8-Day 98.81%
0.40
3.41 3.09 320.00
VTM
Add to

ACTIONS

  • VTM closes above 30-Day Moving Average of 25.88 today.
25.95 25.95 24.95 24.95 25.45 -0.50 -1.96
AVERAGE VOLUME
5-Day 4496.40
10-Day 4990.70
30-Day 3843.20
700
25.61 25.67 26.09 26.19 9.21 0.51

11-Nov-19

25.30 0.1 (0.4%)

13-Nov-19

25.50 0.2 (0.79%)

14-Nov-19

26.00 0.5 (1.96%)

15-Nov-19

25.95 -0.05 (-0.19%)

18-Nov-19

25.45 -0.5 (-1.93%)

DELIVERY AVERAGES
3-Day 86.65%
5-Day 92.33%
8-Day 88.10%
87.58
0.31 0.20 25.41
Weizmann
Add to

ACTIONS

  • Weizmann closes above 30-Day Moving Average of 23.43 today.
22.50 22.50 22.50 22.50 22.35 0.15 0.67
AVERAGE VOLUME
5-Day 1446.40
10-Day 905.80
30-Day 516.30
2
23.32 24.98 32.56 35.29 12.64 0.55

08-Nov-19

22.70 -0.55 (-2.37%)

11-Nov-19

22.05 -0.65 (-2.86%)

13-Nov-19

21.70 -0.35 (-1.59%)

15-Nov-19

21.25 -0.45 (-2.07%)

18-Nov-19

22.35 1.1 (5.18%)

DELIVERY AVERAGES
3-Day 64.55%
5-Day 71.78%
8-Day 75.17%
88.19
0.27 0.18 22.50
Welspun India
Add to

ACTIONS

  • Welspun India closes below 30-Day,150-Day Moving Average today.
52.40 53.45 52.40 53.00 51.90 1.10 2.12
AVERAGE VOLUME
5-Day 77123.40
10-Day 60777.40
30-Day 59537.60
16493
53.28 52.92 53.67 54.40 17.04 2.14

11-Nov-19

56.50 -0.5 (-0.88%)

13-Nov-19

54.05 -2.45 (-4.34%)

14-Nov-19

53.95 -0.1 (-0.19%)

15-Nov-19

52.95 -1 (-1.85%)

18-Nov-19

51.90 -1.05 (-1.98%)

DELIVERY AVERAGES
3-Day 65.22%
5-Day 72.93%
8-Day 71.61%
70.18
0.62 0.42 52.88
White Organic
Add to

ACTIONS

  • Only Buyers in White Diamond on BSE
9.77 9.77 8.82 9.09 9.51 -0.42 -4.42
AVERAGE VOLUME
5-Day 318204.80
10-Day 171629.90
30-Day 68536.27
47135
7.86 7.93 11.86 15.48 6.78 0.7

11-Nov-19

8.70 1.45 (20%)

13-Nov-19

10.13 1.43 (16.44%)

14-Nov-19

10.62 0.49 (4.84%)

15-Nov-19

10.11 -0.51 (-4.8%)

18-Nov-19

9.51 -0.6 (-5.93%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 59.45%
8-Day 60.41%
68.03
0.10 0.09 8.98
Winsome Textile
Add to

ACTIONS

  • Winsome Textile AGM on Sep 28, 2019||Announcement date: Aug 29, 2019
18.40 19.45 18.30 19.45 19.00 0.45 2.37
AVERAGE VOLUME
5-Day 821.00
10-Day 882.80
30-Day 963.50
1101
18.99 19.44 22.44 24.15 3.11 0.2

11-Nov-19

19.00 0.55 (2.98%)

13-Nov-19

19.80 0.8 (4.21%)

14-Nov-19

20.40 0.6 (3.03%)

15-Nov-19

19.40 -1 (-4.9%)

18-Nov-19

19.00 -0.4 (-2.06%)

DELIVERY AVERAGES
3-Day 81.47%
5-Day 71.81%
8-Day 68.10%
56.98
0.20 0.18 18.35
Wires and Fabri
Add to

ACTIONS

  • Wires and Fabri has hit 52wk low of Rs 48.10 on BSE
47.00 47.00 47.00 47.00 47.85 -0.85 -1.78
AVERAGE VOLUME
5-Day 364.00
10-Day 269.60
30-Day 393.50
1
11.14 0.33

08-Nov-19

50.55 -2.35 (-4.44%)

11-Nov-19

48.65 -1.9 (-3.76%)

13-Nov-19

48.65 0 (0%)

14-Nov-19

46.50 -2.15 (-4.42%)

15-Nov-19

47.85 1.35 (2.9%)

DELIVERY AVERAGES
3-Day 82.59%
5-Day 84.89%
8-Day 88.16%
78.43
0.50 0.46 47.00
Womens Next
Add to
1.33 1.33 1.33 1.33 1.40 -0.07 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
0 0.03

08-Nov-19

1.56 -0.08 (-4.88%)

11-Nov-19

1.55 -0.01 (-0.64%)

13-Nov-19

1.50 -0.05 (-3.23%)

14-Nov-19

1.43 -0.07 (-4.67%)

15-Nov-19

1.40 -0.03 (-2.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.45%
8-Day 96.15%
100
0.01 0.01 1.33
Zodiac Clothing
Add to

ACTIONS

  • Zodiac Clothing closes above 50-Day Moving Average of 198.69 today.
180.05 192.90 180.05 189.00 181.00 8.00 4.42
AVERAGE VOLUME
5-Day 400.40
10-Day 320.80
30-Day 1310.43
213
195.05 197.87 221.26 205.98 - 1.69

08-Nov-19

189.90 -0.1 (-0.05%)

13-Nov-19

185.95 -3.95 (-2.08%)

14-Nov-19

190.25 4.3 (2.31%)

15-Nov-19

184.00 -6.25 (-3.29%)

18-Nov-19

181.00 -3 (-1.63%)

DELIVERY AVERAGES
3-Day 79.80%
5-Day 72.65%
8-Day 77.37%
80.48
1.99 1.63 188.35