You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 16 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Aarvee Denim

Add to

Watchlist | Portfolio

ACTIONS

Aarvee Denim closes below 30-Day,50-Day Moving Average today.

14.00

14.40

14.00

14.35

14.50

-0.15

-1.03

AVERAGE VOLUME

5-Day	497.20
10-Day	807.40
30-Day	1468.83

533

15.88

15.51

19.90

21.15

0.12

10-Oct-19

15.55 0.55 (3.67%)

11-Oct-19

15.55 0 (0%)

14-Oct-19

16.00 0.45 (2.89%)

15-Oct-19

14.50 -1.5 (-9.38%)

16-Oct-19

14.35 -0.15 (-1.03%)

DELIVERY AVERAGES

3-Day	59.18%
5-Day	65.09%
8-Day	71.86%

61.53

0.17

0.12

14.02

Acknit Industri

Add to

Watchlist | Portfolio

ACTIONS

Acknit Industri has hit 52wk low of Rs 48.00 on BSE

53.00

54.45

52.00

53.95

52.85

1.10

2.08

AVERAGE VOLUME

5-Day	986.80
10-Day	1496.90
30-Day	2669.00

1451

54.18

54.57

75.68

84.68

3.95

0.36

10-Oct-19

49.75 -4.15 (-7.7%)

11-Oct-19

50.25 0.5 (1.01%)

14-Oct-19

51.20 0.95 (1.89%)

15-Oct-19

52.85 1.65 (3.22%)

16-Oct-19

53.95 1.1 (2.08%)

DELIVERY AVERAGES

3-Day	95.02%
5-Day	86.99%
8-Day	87.73%

100

0.63

0.42

53.79

Active Clothing

Add to

Watchlist | Portfolio

ACTIONS

Active Clothing has hit 52wk low of Rs 14.00 on BSE

14.70

18.30

-3.60

-19.67

AVERAGE VOLUME

5-Day	111235.80
10-Day	121220.40
30-Day	113995.83

2000

18.70

21.01

29.57

0.00

0.38

20-Sep-19

14.50 -1.2 (-7.64%)

24-Sep-19

14.00 -0.5 (-3.45%)

27-Sep-19

16.75 2.75 (19.64%)

30-Sep-19

18.30 1.55 (9.25%)

16-Oct-19

14.70 -3.6 (-19.67%)

DELIVERY AVERAGES

3-Day	80.00%
5-Day	85.71%
8-Day	0.00%

100

0.22

0.15

14.70

Aditya Spinners

Add to

Watchlist | Portfolio

ACTIONS

Aditya Spinners has hit 52wk low of Rs 3.26 on BSE
Aditya Spinners has hit 52wk low of Rs 3.43 on BSE

3.26

3.60

3.26

3.60

3.43

0.17

4.96

AVERAGE VOLUME

5-Day	312.20
10-Day	2627.80
30-Day	1241.37

351

3.74

4.02

4.08

4.67

4.24

0.41

10-Oct-19

3.80 -0.19 (-4.76%)

11-Oct-19

3.61 -0.19 (-5%)

14-Oct-19

3.61 0 (0%)

15-Oct-19

3.43 -0.18 (-4.99%)

16-Oct-19

3.60 0.17 (4.96%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.04

0.03

3.49

AI Champdany

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

AI Champdany Industries' board meeting held on February 14, 2018

View all

ACTIONS

AI Champdany has hit 52wk low of Rs 7.35 on BSE

8.19

7.80

0.39

5.00

AVERAGE VOLUME

5-Day	541.80
10-Day	872.40
30-Day	908.30

700

9.02

9.53

11.92

13.91

15.75

0.32

07-Oct-19

8.51 -0.44 (-4.92%)

09-Oct-19

8.09 -0.42 (-4.94%)

10-Oct-19

7.69 -0.4 (-4.94%)

14-Oct-19

7.80 0.11 (1.43%)

16-Oct-19

8.19 0.39 (5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.08

0.07

8.19

Alka India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Alka India: Outcome of AGM

View all

ACTIONS

Only Sellers in Alka India on BSE
Alka India has hit 52wk low of Rs 0.19 on BSE

0.19

0.00

AVERAGE VOLUME

5-Day	11.20
10-Day	152.60
30-Day	11152.00

0.19

2.11

09-Oct-19

0.19 0 (0%)

11-Oct-19

0.19 0 (0%)

14-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.00

0.19

Alok Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Alok Industries on NSE
Only Sellers in Alok Industries on NSE

1.69

1.77

-0.08

-4.52

AVERAGE VOLUME

5-Day	1952075.20
10-Day	2348569.40
30-Day	2823846.60

844421

2.01

2.34

3.40

3.46

0.07

-0.02

10-Oct-19

1.72 0.08 (4.88%)

11-Oct-19

1.80 0.08 (4.65%)

14-Oct-19

1.86 0.06 (3.33%)

15-Oct-19

1.77 -0.09 (-4.84%)

16-Oct-19

1.69 -0.08 (-4.52%)

DELIVERY AVERAGES

3-Day	88.21%
5-Day	84.73%
8-Day	82.60%

100

0.02

1.69

Alps Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Alps Industries on NSE
Only Sellers in Alps Industries on BSE

1.81

1.90

-0.09

-4.74

AVERAGE VOLUME

5-Day	140.20
10-Day	81.70
30-Day	6867.00

300

3.06

2.94

2.68

2.72

-0.02

10-Oct-19

2.21 -0.11 (-4.74%)

11-Oct-19

2.10 -0.11 (-4.98%)

14-Oct-19

2.00 -0.1 (-4.76%)

15-Oct-19

1.90 -0.1 (-5%)

16-Oct-19

1.81 -0.09 (-4.74%)

DELIVERY AVERAGES

3-Day	80.42%
5-Day	85.92%
8-Day	86.54%

89.63

0.02

1.81

Amarjothi Spin

Add to

Watchlist | Portfolio

ACTIONS

Amarjothi Spin closes above 50-Day Moving Average of 67.18 today.

62.40

62.50

59.15

60.60

61.60

-1.00

-1.62

AVERAGE VOLUME

5-Day	603.00
10-Day	1202.60
30-Day	1693.97

1817

64.90

63.97

77.14

81.11

3.1

0.33

10-Oct-19

60.75 -0.5 (-0.82%)

11-Oct-19

63.00 2.25 (3.7%)

14-Oct-19

62.80 -0.2 (-0.32%)

15-Oct-19

61.60 -1.2 (-1.91%)

16-Oct-19

60.60 -1 (-1.62%)

DELIVERY AVERAGES

3-Day	83.29%
5-Day	24.93%
8-Day	30.80%

92.56

0.74

0.49

61.24

Ambika Cotton

Add to

Watchlist | Portfolio

ACTIONS

Ambika Cotton closes below 30-Day Moving Average of 908.57 today.
Ambika Cotton closes above 30-Day Moving Average of 906.60 today.

900.05

911.05

900.00

903.65

-3.65

-0.40

AVERAGE VOLUME

5-Day	248.20
10-Day	292.30
30-Day	522.37

143

908.29

894.91

1022.80

1054.37

8.56

1.09

10-Oct-19

903.00 1 (0.11%)

11-Oct-19

894.55 -8.45 (-0.94%)

14-Oct-19

895.15 0.6 (0.07%)

15-Oct-19

903.65 8.5 (0.95%)

16-Oct-19

900.00 -3.65 (-0.4%)

DELIVERY AVERAGES

3-Day	70.26%
5-Day	72.82%
8-Day	71.26%

76.05

10.84

7.23

902.44

Anjani Synth

Add to

Watchlist | Portfolio

ACTIONS

Anjani Synth closes below 30-Day,50-Day Moving Average today.

12.50

12.01

12.58

-0.57

-4.53

AVERAGE VOLUME

5-Day	523.20
10-Day	489.80
30-Day	713.90

101

13.25

12.99

14.70

15.26

5.69

0.28

10-Oct-19

15.07 0.72 (5.02%)

11-Oct-19

14.00 -1.07 (-7.1%)

14-Oct-19

13.40 -0.6 (-4.29%)

15-Oct-19

12.58 -0.82 (-6.12%)

16-Oct-19

12.01 -0.57 (-4.53%)

DELIVERY AVERAGES

3-Day	97.64%
5-Day	96.79%
8-Day	97.14%

99.01

0.14

0.11

12.49

APM Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

APM Industries has hit 52wk low of Rs 16.05 on BSE

17.35

17.55

16.80

17.00

17.80

-0.80

-4.49

AVERAGE VOLUME

5-Day	1308.80
10-Day	2194.40
30-Day	1233.13

830

20.11

20.05

30.22

33.21

3.67

0.3

10-Oct-19

16.95 -0.1 (-0.59%)

11-Oct-19

17.10 0.15 (0.88%)

14-Oct-19

18.00 0.9 (5.26%)

15-Oct-19

17.80 -0.2 (-1.11%)

16-Oct-19

17.00 -0.8 (-4.49%)

DELIVERY AVERAGES

3-Day	76.41%
5-Day	81.46%
8-Day	66.38%

51.20

0.20

0.16

17.05

Arrow Textiles

Add to

Watchlist | Portfolio

ACTIONS

Arrow Textiles has hit 52wk low of Rs 8.85 on NSE
Arrow Textiles has hit 52wk low of Rs 8.85 on NSE

9.22

9.85

9.22

9.51

10.39

-0.88

-8.47

AVERAGE VOLUME

5-Day	1721.00
10-Day	1488.30
30-Day	1436.37

3541

10.43

10.61

14.56

16.24

36.58

0.55

10-Oct-19

10.79 1.21 (12.63%)

11-Oct-19

9.25 -1.54 (-14.27%)

14-Oct-19

10.00 0.75 (8.11%)

15-Oct-19

10.39 0.39 (3.9%)

16-Oct-19

9.51 -0.88 (-8.47%)

DELIVERY AVERAGES

3-Day	51.53%
5-Day	55.31%
8-Day	58.87%

61.02

0.12

0.08

9.49

Arvind

Add to

Watchlist | Portfolio

ACTIONS

Arvind has hit 52wk low of Rs 41.85 on NSE
Arvind has hit 52wk low of Rs 42.50 on NSE

42.30

42.95

42.00

42.70

42.30

0.40

0.95

AVERAGE VOLUME

5-Day	190985.20
10-Day	346560.20
30-Day	645105.57

60836

49.22

50.12

67.76

72.85

6.57

0.39

10-Oct-19

43.00 -1.25 (-2.82%)

11-Oct-19

42.80 -0.2 (-0.47%)

14-Oct-19

43.70 0.9 (2.1%)

15-Oct-19

42.30 -1.4 (-3.2%)

16-Oct-19

42.70 0.4 (0.95%)

DELIVERY AVERAGES

3-Day	33.95%
5-Day	30.33%
8-Day	21.01%

32.87

0.51

0.34

42.58

Ashima

Add to

Watchlist | Portfolio

ACTIONS

Ashima closes above 50-Day Moving Average of 8.24 today.
Ashima closes above 50-Day Moving Average of 8.24 today.

7.20

7.50

7.13

7.20

7.12

0.08

1.12

AVERAGE VOLUME

5-Day	6200.60
10-Day	3432.00
30-Day	5338.67

8715

8.01

7.70

9.90

11.14

0.52

09-Oct-19

7.42 -0.68 (-8.4%)

10-Oct-19

7.27 -0.15 (-2.02%)

11-Oct-19

7.10 -0.17 (-2.34%)

15-Oct-19

7.12 0.02 (0.28%)

16-Oct-19

7.20 0.08 (1.12%)

DELIVERY AVERAGES

3-Day	69.38%
5-Day	71.15%
8-Day	70.10%

70.39

0.09

0.06

7.41

Ashnoor Text

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ashnoor Text - Outcome of AGM

View all

ACTIONS

Ashnoor Text has hit 52wk low of Rs 10.47 on BSE
Ashnoor Text has hit 52wk low of Rs 10.50 on BSE

11.56

11.01

0.55

5.00

AVERAGE VOLUME

5-Day	678.60
10-Day	535.60
30-Day	596.40

192

12.64

13.24

14.60

15.76

3.28

0.45

09-Oct-19

11.05 -0.57 (-4.91%)

10-Oct-19

11.05 0 (0%)

14-Oct-19

11.01 -0.04 (-0.36%)

15-Oct-19

11.01 0 (0%)

16-Oct-19

11.56 0.55 (5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.12

0.10

11.56

Bang Overseas

Add to

Watchlist | Portfolio

ACTIONS

Bang Overseas has hit 52wk low of Rs 18.75 on NSE
Bang Overseas has hit 52wk low of Rs 18.20 on BSE

21.00

22.80

18.50

18.65

20.65

-2.00

-9.69

AVERAGE VOLUME

5-Day	18434.20
10-Day	19348.80
30-Day	21050.10

6486

26.94

29.19

36.05

40.44

3.38

0.34

10-Oct-19

21.70 0.85 (4.08%)

11-Oct-19

21.90 0.2 (0.92%)

14-Oct-19

20.70 -1.2 (-5.48%)

15-Oct-19

20.65 -0.05 (-0.24%)

16-Oct-19

18.65 -2 (-9.69%)

DELIVERY AVERAGES

3-Day	72.26%
5-Day	71.00%
8-Day	64.27%

89.09

0.25

0.17

21.01

Bannari A Spg

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bannari A Spg board meeting held on July 06, 2017

View all

ACTIONS

Bannari A Spg closes above 30-Day,50-Day Moving Average today.

130.00

141.15

130.00

131.00

138.60

-7.60

-5.48

AVERAGE VOLUME

5-Day	317.40
10-Day	309.60
30-Day	512.57

131.52

131.46

166.96

176.90

10.99

0.67

03-Oct-19

130.00 -2.25 (-1.7%)

04-Oct-19

124.70 -5.3 (-4.08%)

14-Oct-19

137.80 13.1 (10.51%)

15-Oct-19

138.60 0.8 (0.58%)

16-Oct-19

131.00 -7.6 (-5.48%)

DELIVERY AVERAGES

3-Day	69.85%
5-Day	51.21%
8-Day	55.38%

53.59

1.66

1.11

131.00

Banswara Syntex

Add to

Watchlist | Portfolio

ACTIONS

Banswara Syntex closes below 150-Day Moving Average of 67.09 today.
Banswara Syntex closes above 150-Day Moving Average of 67.40 today.

66.05

69.90

66.00

66.25

68.05

-1.80

-2.65

AVERAGE VOLUME

5-Day	172.00
10-Day	1449.80
30-Day	821.57

326

69.46

66.07

67.09

70.74

3.25

0.39

09-Oct-19

67.65 0.4 (0.59%)

10-Oct-19

67.20 -0.45 (-0.67%)

14-Oct-19

65.40 -1.8 (-2.68%)

15-Oct-19

68.05 2.65 (4.05%)

16-Oct-19

66.25 -1.8 (-2.65%)

DELIVERY AVERAGES

3-Day	46.20%
5-Day	49.56%
8-Day	56.80%

85.05

0.82

0.54

66.06

Bengal Tea

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bengal Tea and Fabrics' board meeting on May 19, 2018

View all

ACTIONS

Bengal Tea has hit 52wk low of Rs 20.60 on BSE
Bengal Tea has hit 52wk low of Rs 21.65 on BSE

20.60

21.65

-1.05

-4.85

AVERAGE VOLUME

5-Day	501.20
10-Day	606.40
30-Day	447.27

1001

24.47

27.46

36.92

39.79

0.19

03-Oct-19

23.75 -1.25 (-5%)

04-Oct-19

22.75 -1 (-4.21%)

10-Oct-19

21.65 -1.1 (-4.84%)

14-Oct-19

21.65 0 (0%)

16-Oct-19

20.60 -1.05 (-4.85%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	99.84%
8-Day	94.84%

100

0.23

0.21

20.60

Betex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Betex India's board meeting on February 15, 2018

View all

ACTIONS

Betex has hit 52wk low of Rs 17.35 on BSE

19.90

19.35

0.55

2.84

AVERAGE VOLUME

5-Day	81.00
10-Day	603.10
30-Day	291.17

333

22.21

22.80

25.16

30.04

3.63

0.13

07-Oct-19

18.50 0.3 (1.65%)

11-Oct-19

19.35 0.85 (4.59%)

14-Oct-19

19.35 0 (0%)

15-Oct-19

19.35 0 (0%)

16-Oct-19

19.90 0.55 (2.84%)

DELIVERY AVERAGES

3-Day	99.14%
5-Day	96.79%
8-Day	73.15%

100

0.20

0.18

19.90

Bhandari Hosier

Add to

Watchlist | Portfolio

ACTIONS

Bhandari Hosier has hit 52wk low of Rs 1.05 on NSE
Bhandari Hosier has hit 52wk low of Rs 1.10 on NSE

1.02

1.11

1.02

1.06

1.12

-0.06

-5.36

AVERAGE VOLUME

5-Day	12591.00
10-Day	14254.80
30-Day	25485.63

2778

1.24

1.31

1.66

1.74

2.79

0.23

10-Oct-19

1.18 -0.02 (-1.67%)

11-Oct-19

1.16 -0.02 (-1.69%)

14-Oct-19

1.13 -0.03 (-2.59%)

15-Oct-19

1.12 -0.01 (-0.88%)

16-Oct-19

1.06 -0.06 (-5.36%)

DELIVERY AVERAGES

3-Day	79.45%
5-Day	81.32%
8-Day	81.19%

96.66

0.01

1.05

Bhilwara Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bhilwara Technical Textiles: Outcome of board meeting

View all

ACTIONS

Bhilwara Tech has hit 52wk low of Rs 4.00 on BSE

4.60

4.16

4.43

4.12

0.31

7.52

AVERAGE VOLUME

5-Day	1987.80
10-Day	2460.20
30-Day	9934.40

1469

4.68

4.85

6.28

6.68

73.83

1.46

10-Oct-19

4.35 -0.05 (-1.14%)

11-Oct-19

4.22 -0.13 (-2.99%)

14-Oct-19

4.34 0.12 (2.84%)

15-Oct-19

4.12 -0.22 (-5.07%)

16-Oct-19

4.43 0.31 (7.52%)

DELIVERY AVERAGES

3-Day	94.88%
5-Day	90.99%
8-Day	60.44%

92.92

0.05

0.03

4.41

Binny

Add to

Watchlist | Portfolio

ACTIONS

Binny has hit 52wk low of Rs 72.40 on BSE

76.95

83.90

76.95

82.15

76.20

5.95

7.81

AVERAGE VOLUME

5-Day	3331.60
10-Day	2218.00
30-Day	1942.37

2767

99.39

96.48

113.65

120.24

0.56

10-Oct-19

92.00 2.05 (2.28%)

11-Oct-19

86.60 -5.4 (-5.87%)

14-Oct-19

85.90 -0.7 (-0.81%)

15-Oct-19

76.20 -9.7 (-11.29%)

16-Oct-19

82.15 5.95 (7.81%)

DELIVERY AVERAGES

3-Day	79.69%
5-Day	79.22%
8-Day	80.30%

90.24

0.91

0.61

82.00

Birla Cotsyn

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Birla Cotsyn on BSE
Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE

0.08

0.00

AVERAGE VOLUME

5-Day	5007.20
10-Day	72017.10
30-Day	33069.90

0.08

-0.08

10-Oct-19

0.08 0 (0%)

11-Oct-19

0.08 0 (0%)

14-Oct-19

0.08 0 (0%)

15-Oct-19

0.08 0 (0%)

16-Oct-19

0.08 0 (0%)

DELIVERY AVERAGES

3-Day	54.31%
5-Day	71.06%
8-Day	81.99%

43.49

0.00

0.08

Blue Blends

Add to

Watchlist | Portfolio

ACTIONS

Blue Blends has hit 52wk low of Rs 0.95 on BSE
Only Sellers in Blue Blends on NSE

0.95

0.99

-0.04

-4.04

AVERAGE VOLUME

5-Day	236.60
10-Day	241.50
30-Day	1090.57

310

1.31

1.96

3.41

4.66

-0.1

01-Oct-19

1.00 -0.05 (-4.76%)

03-Oct-19

0.95 -0.05 (-5%)

04-Oct-19

0.95 0 (0%)

14-Oct-19

0.99 0.04 (4.21%)

16-Oct-19

0.95 -0.04 (-4.04%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.95

Blue Chip Tex

Add to

Watchlist | Portfolio

ACTIONS

Blue Chip Tex closes above 30-Day Moving Average of 81.32 today.

75.00

89.90

75.00

85.00

80.80

4.20

5.20

AVERAGE VOLUME

5-Day	449.20
10-Day	322.60
30-Day	483.40

333

81.32

79.60

90.05

98.53

4.97

0.93

10-Oct-19

83.10 2.2 (2.72%)

11-Oct-19

84.60 1.5 (1.81%)

14-Oct-19

85.00 0.4 (0.47%)

15-Oct-19

80.80 -4.2 (-4.94%)

16-Oct-19

85.00 4.2 (5.2%)

DELIVERY AVERAGES

3-Day	87.63%
5-Day	94.61%
8-Day	94.58%

65.17

0.97

0.65

87.93

Bombay Dyeing

Add to

Watchlist | Portfolio

ACTIONS

Bombay Dyeing closes above 50-Day Moving Average of 82.55 today.

71.55

73.25

71.00

71.90

71.10

0.80

1.13

AVERAGE VOLUME

5-Day	219331.00
10-Day	220383.20
30-Day	383794.57

257038

81.02

77.28

104.56

106.43

1.07

8.22

10-Oct-19

68.80 -1.7 (-2.41%)

11-Oct-19

70.80 2 (2.91%)

14-Oct-19

70.40 -0.4 (-0.56%)

15-Oct-19

71.10 0.7 (0.99%)

16-Oct-19

71.90 0.8 (1.13%)

DELIVERY AVERAGES

3-Day	31.14%
5-Day	30.16%
8-Day	29.69%

31.68

0.85

0.57

72.08

Bombay Rayon

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bombay Rayon on NSE

4.75

5.15

4.75

4.80

4.95

-0.15

-3.03

AVERAGE VOLUME

5-Day	2063.40
10-Day	26194.70
30-Day	25363.33

1927

5.37

5.33

7.00

7.35

0.06

10-Oct-19

5.14 0.16 (3.21%)

11-Oct-19

4.89 -0.25 (-4.86%)

14-Oct-19

4.72 -0.17 (-3.48%)

15-Oct-19

4.95 0.23 (4.87%)

16-Oct-19

4.80 -0.15 (-3.03%)

DELIVERY AVERAGES

3-Day	78.66%
5-Day	75.96%
8-Day	78.75%

82.25

0.05

4.90

BSL

Add to

Watchlist | Portfolio

ACTIONS

BSL closes below 50-Day Moving Average of 27.06 today.

24.30

26.85

24.30

25.75

24.50

1.25

5.10

AVERAGE VOLUME

5-Day	716.60
10-Day	566.10
30-Day	1030.13

403

27.62

27.13

35.43

37.96

0.35

10-Oct-19

25.50 0.2 (0.79%)

11-Oct-19

25.85 0.35 (1.37%)

14-Oct-19

24.50 -1.35 (-5.22%)

15-Oct-19

24.50 0 (0%)

16-Oct-19

25.75 1.25 (5.1%)

DELIVERY AVERAGES

3-Day	69.71%
5-Day	71.36%
8-Day	69.92%

61.32

0.27

0.22

24.60

Celebrity Fash

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Celebrity Fash on BSE
Celebrity Fash has hit 52wk low of Rs 4.90 on NSE

4.90

4.67

5.18

-0.51

-9.85

AVERAGE VOLUME

5-Day	2372.00
10-Day	3318.00
30-Day	2817.07

4009

6.71

7.03

7.63

8.03

5.37

-3.56

09-Oct-19

5.88 -0.07 (-1.18%)

10-Oct-19

5.44 -0.44 (-7.48%)

11-Oct-19

5.75 0.31 (5.7%)

15-Oct-19

5.18 -0.57 (-9.91%)

16-Oct-19

4.67 -0.51 (-9.85%)

DELIVERY AVERAGES

3-Day	82.39%
5-Day	83.90%
8-Day	85.96%

88.08

0.06

0.05

4.69

Century Enka

Add to

Watchlist | Portfolio

ACTIONS

Century Enka closes below 30-Day Moving Average of 179.05 today.

170.50

171.95

169.20

170.20

168.45

1.75

1.04

AVERAGE VOLUME

5-Day	2689.60
10-Day	3711.00
30-Day	4804.70

2160

177.30

177.63

212.46

221.35

5.12

0.39

10-Oct-19

167.35 -0.15 (-0.09%)

11-Oct-19

168.20 0.85 (0.51%)

14-Oct-19

171.10 2.9 (1.72%)

15-Oct-19

168.45 -2.65 (-1.55%)

16-Oct-19

170.20 1.75 (1.04%)

DELIVERY AVERAGES

3-Day	75.47%
5-Day	84.45%
8-Day	76.77%

77.70

2.02

1.35

170.57

Chandni Textile

Add to

Watchlist | Portfolio

ACTIONS

Chandni Textile has hit 52wk low of Rs 23.90 on BSE

24.85

27.00

24.85

26.95

26.15

0.80

3.06

AVERAGE VOLUME

5-Day	4805.80
10-Day	4705.20
30-Day	16329.67

13447

31.61

33.11

35.63

35.11

103.65

2.22

10-Oct-19

25.15 -1.3 (-4.91%)

11-Oct-19

26.20 1.05 (4.17%)

14-Oct-19

25.80 -0.4 (-1.53%)

15-Oct-19

26.15 0.35 (1.36%)

16-Oct-19

26.95 0.8 (3.06%)

DELIVERY AVERAGES

3-Day	96.56%
5-Day	97.65%
8-Day	94.35%

98.48

0.27

0.25

25.12

Cheviot Company

Add to

Watchlist | Portfolio

ACTIONS

Cheviot Company closes above 50-Day,200-Day Moving Average today.

648.00

669.70

648.00

656.75

636.20

20.55

3.23

AVERAGE VOLUME

5-Day	2467.80
10-Day	5440.40
30-Day	9329.30

4377

705.41

651.46

634.07

649.86

8.65

0.69

10-Oct-19

656.75 -7.7 (-1.16%)

11-Oct-19

647.00 -9.75 (-1.48%)

14-Oct-19

637.95 -9.05 (-1.4%)

15-Oct-19

636.20 -1.75 (-0.27%)

16-Oct-19

656.75 20.55 (3.23%)

DELIVERY AVERAGES

3-Day	73.95%
5-Day	74.23%
8-Day	72.58%

70.21

7.63

5.09

656.12

CIL Nova Petro

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

CIL Nova Petro closes above 50-Day Moving Average of 9.38 today.

8.82

8.02

0.80

9.98

AVERAGE VOLUME

5-Day	98.00
10-Day	201.60
30-Day	1020.73

100

9.09

10.20

16.75

19.60

0.29

27-Sep-19

9.00 0.25 (2.86%)

04-Oct-19

8.71 -0.29 (-3.22%)

11-Oct-19

8.25 -0.46 (-5.28%)

15-Oct-19

8.02 -0.23 (-2.79%)

16-Oct-19

8.82 0.8 (9.98%)

DELIVERY AVERAGES

3-Day	98.26%
5-Day	89.09%
8-Day	88.78%

50.00

0.09

0.07

8.82

Damodar Ind

Add to

Watchlist | Portfolio

ACTIONS

Damodar Ind has hit 52wk low of Rs 25.55 on NSE

28.00

26.25

26.95

28.10

-1.15

-4.09

AVERAGE VOLUME

5-Day	328.60
10-Day	1520.00
30-Day	1201.70

470

30.60

30.88

36.25

38.52

16.84

0.54

07-Oct-19

27.30 -4.45 (-14.02%)

09-Oct-19

29.45 2.15 (7.88%)

11-Oct-19

27.05 -2.4 (-8.15%)

14-Oct-19

28.10 1.05 (3.88%)

16-Oct-19

26.95 -1.15 (-4.09%)

DELIVERY AVERAGES

3-Day	99.61%
5-Day	99.58%
8-Day	91.01%

100

0.34

0.23

27.01

DCM

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

DCM AGM on Sep 30, 2019||Announcement date: Aug 22, 2019

21.20

0.00

AVERAGE VOLUME

5-Day	242.20
10-Day	733.80
30-Day	1206.83

23.72

22.15

40.85

48.06

0.2

09-Oct-19

20.60 -0.9 (-4.19%)

10-Oct-19

21.60 1 (4.85%)

14-Oct-19

21.20 -0.4 (-1.85%)

15-Oct-19

21.20 0 (0%)

16-Oct-19

21.20 0 (0%)

DELIVERY AVERAGES

3-Day	70.90%
5-Day	69.17%
8-Day	61.61%

75.78

0.22

0.20

21.20

Deepak Spinners

Add to

Watchlist | Portfolio

ACTIONS

Deepak Spinners closes below 30-Day,50-Day Moving Average today.

84.30

82.05

84.10

-2.05

-2.44

AVERAGE VOLUME

5-Day	2119.40
10-Day	1712.30
30-Day	1291.30

6687

83.40

82.88

90.26

91.24

5.06

0.45

09-Oct-19

88.20 4.2 (5%)

11-Oct-19

85.00 -3.2 (-3.63%)

14-Oct-19

85.00 0 (0%)

15-Oct-19

84.10 -0.9 (-1.06%)

16-Oct-19

82.05 -2.05 (-2.44%)

DELIVERY AVERAGES

3-Day	87.52%
5-Day	88.86%
8-Day	90.72%

84.13

0.88

0.80

83.58

Dhanlaxmi Fabri

Add to

Watchlist | Portfolio

ACTIONS

Dhanlaxmi Fabri AGM on Sep 28, 2019||Announcement date: Aug 16, 2019

24.80

23.65

1.15

4.86

AVERAGE VOLUME

5-Day	51.80
10-Day	68.30
30-Day	28153.63

100

22.74

22.03

26.02

26.60

5.08

0.43

04-Oct-19

22.80 0 (0%)

07-Oct-19

23.70 0.9 (3.95%)

09-Oct-19

24.85 1.15 (4.85%)

10-Oct-19

23.65 -1.2 (-4.83%)

16-Oct-19

24.80 1.15 (4.86%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.85%

100

0.25

0.23

24.80

Dollar Ind

Add to

Watchlist | Portfolio

ACTIONS

Dollar Ind has hit 52wk low of Rs 169.10 on NSE

180.00

188.00

180.00

187.00

180.40

6.60

3.66

AVERAGE VOLUME

5-Day	372.00
10-Day	294.10
30-Day	352.97

306

195.16

199.12

240.40

254.01

14.26

2.54

10-Oct-19

189.85 8.8 (4.86%)

11-Oct-19

185.00 -4.85 (-2.55%)

14-Oct-19

181.70 -3.3 (-1.78%)

15-Oct-19

180.40 -1.3 (-0.72%)

16-Oct-19

187.00 6.6 (3.66%)

DELIVERY AVERAGES

3-Day	91.88%
5-Day	86.99%
8-Day	81.23%

98.49

2.16

1.44

182.18

Donear Ind

Add to

Watchlist | Portfolio

ACTIONS

Donear Ind closes below 50-Day Moving Average of 29.24 today.

27.30

28.95

27.00

28.30

28.65

-0.35

-1.22

AVERAGE VOLUME

5-Day	5595.80
10-Day	3419.90
30-Day	2745.43

18442

31.02

29.38

34.22

35.14

10.33

1.32

10-Oct-19

29.05 -0.8 (-2.68%)

11-Oct-19

29.20 0.15 (0.52%)

14-Oct-19

29.00 -0.2 (-0.68%)

15-Oct-19

28.65 -0.35 (-1.21%)

16-Oct-19

28.30 -0.35 (-1.22%)

DELIVERY AVERAGES

3-Day	62.55%
5-Day	67.89%
8-Day	68.61%

68.59

0.34

0.23

28.07

E-Land Apparel

Add to

Watchlist | Portfolio

ACTIONS

E-Land Apparel has hit 52wk low of Rs 3.23 on BSE

3.50

3.52

3.20

3.29

3.36

-0.07

-2.08

AVERAGE VOLUME

5-Day	7213.00
10-Day	4941.20
30-Day	3369.93

18587

4.54

5.20

5.86

6.06

-0.05

10-Oct-19

3.90 -0.06 (-1.52%)

11-Oct-19

3.67 -0.23 (-5.9%)

14-Oct-19

3.70 0.03 (0.82%)

15-Oct-19

3.36 -0.34 (-9.19%)

16-Oct-19

3.29 -0.07 (-2.08%)

DELIVERY AVERAGES

3-Day	89.87%
5-Day	87.96%
8-Day	88.46%

78.54

0.04

0.03

3.36

Eastern Silk

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Eastern Silk on NSE
Eastern Silk has hit 52wk low of Rs 0.50 on NSE

0.55

0.57

-0.02

-3.51

AVERAGE VOLUME

5-Day	6260.60
10-Day	4594.50
30-Day	3292.57

2892

0.94

1.13

1.84

2.12

-0.18

04-Oct-19

0.65 -0.03 (-4.41%)

10-Oct-19

0.62 -0.03 (-4.62%)

11-Oct-19

0.59 -0.03 (-4.84%)

14-Oct-19

0.57 -0.02 (-3.39%)

16-Oct-19

0.55 -0.02 (-3.51%)

DELIVERY AVERAGES

3-Day	98.22%
5-Day	95.15%
8-Day	94.27%

95.92

0.01

0.55

Eurotex

Add to

Watchlist | Portfolio

ACTIONS

Eurotex closes above 50-Day Moving Average of 12.32 today.

12.00

0.00

AVERAGE VOLUME

5-Day	319.40
10-Day	421.00
30-Day	375.53

13.64

15.14

22.13

25.51

0.44

04-Oct-19

13.15 -0.64 (-4.64%)

07-Oct-19

12.75 -0.4 (-3.04%)

09-Oct-19

12.25 -0.5 (-3.92%)

10-Oct-19

12.00 -0.25 (-2.04%)

16-Oct-19

12.00 0 (0%)

DELIVERY AVERAGES

3-Day	98.08%
5-Day	73.64%
8-Day	22.50%

100

0.13

0.11

12.00

Filatex Fashion

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Filatex Fashions: Outcome of board meeting

View all

ACTIONS

Only Sellers in Filatex Fashion on BSE

2.52

2.60

2.52

2.57

2.48

0.09

3.63

AVERAGE VOLUME

5-Day
10-Day
30-Day

22300

2.18

2.16

2.63

2.55

8.29

0.22

10-Oct-19

2.31 0.1 (4.52%)

11-Oct-19

2.39 0.08 (3.46%)

14-Oct-19

2.40 0.01 (0.42%)

15-Oct-19

2.48 0.08 (3.33%)

16-Oct-19

2.57 0.09 (3.63%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.03

0.02

2.56

Filatex India

Add to

Watchlist | Portfolio

ACTIONS

Filatex India has hit 52wk low of Rs 31.95 on NSE

36.40

36.50

34.90

35.15

35.25

-0.10

-0.28

AVERAGE VOLUME

5-Day	93679.80
10-Day	84406.50
30-Day	78591.30

246890

37.80

38.02

42.58

45.39

9.11

1.64

10-Oct-19

36.40 -1.05 (-2.8%)

11-Oct-19

36.10 -0.3 (-0.82%)

14-Oct-19

35.85 -0.25 (-0.69%)

15-Oct-19

35.25 -0.6 (-1.67%)

16-Oct-19

35.15 -0.1 (-0.28%)

DELIVERY AVERAGES

3-Day	42.51%
5-Day	43.04%
8-Day	45.11%

46.92

0.42

0.28

35.40

Flexituff Ventu

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Flexituff Ventu on NSE
Flexituff Ventu has hit 52wk low of Rs 6.10 on NSE

5.79

5.78

6.08

-0.30

-4.93

AVERAGE VOLUME

5-Day	4822.40
10-Day	2739.00
30-Day	2132.53

414

10.35

12.54

32.52

34.94

0.04

10-Oct-19

6.75 -0.35 (-4.93%)

11-Oct-19

6.42 -0.33 (-4.89%)

14-Oct-19

6.40 -0.02 (-0.31%)

15-Oct-19

6.08 -0.32 (-5%)

16-Oct-19

5.78 -0.3 (-4.93%)

DELIVERY AVERAGES

3-Day	94.17%
5-Day	94.97%
8-Day	97.24%

79.36

0.06

5.78

Future Life

Add to

Watchlist | Portfolio

ACTIONS

Ideas for Profit | Why is Future Lifestyle Fashions worth considering?

417.75

403.95

405.10

413.10

-8.00

-1.94

AVERAGE VOLUME

5-Day	2911517.80
10-Day	1456345.90
30-Day	486301.90

664

427.38

431.86

453.88

443.90

57.14

4.95

10-Oct-19

419.30 7.7 (1.87%)

11-Oct-19

413.45 -5.85 (-1.4%)

14-Oct-19

402.20 -11.25 (-2.72%)

15-Oct-19

413.10 10.9 (2.71%)

16-Oct-19

405.10 -8 (-1.94%)

DELIVERY AVERAGES

3-Day	70.43%
5-Day	70.65%
8-Day	65.07%

62.28

4.96

3.31

407.12

Ganesha Ecosph

Add to

Watchlist | Portfolio

ACTIONS

Ganesha Ecosph closes above 30-Day,50-Day Moving Average today.

247.50

240.00

240.10

241.00

-0.90

-0.37

AVERAGE VOLUME

5-Day	47265.20
10-Day	24679.90
30-Day	8680.20

3654

247.62

250.00

279.99

279.14

7.76

1.25

10-Oct-19

245.00 -2 (-0.81%)

11-Oct-19

243.05 -1.95 (-0.8%)

14-Oct-19

245.65 2.6 (1.07%)

15-Oct-19

241.00 -4.65 (-1.89%)

16-Oct-19

240.10 -0.9 (-0.37%)

DELIVERY AVERAGES

3-Day	82.18%
5-Day	3.71%
8-Day	5.94%

68.71

2.89

1.93

244.94

Gangotri Textil

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gangotri Textiles' board meeting on January 31, 2018

View all

ACTIONS

Only Buyers in Gangotri Textil on NSE
Only Buyers in Gangotri Textil on NSE

0.89

0.85

0.04

4.71

AVERAGE VOLUME

5-Day	262.80
10-Day	470.70
30-Day	1947.87

200

1.03

1.07

1.59

2.04

-0.01

09-Oct-19

0.83 -0.04 (-4.6%)

10-Oct-19

0.83 0 (0%)

14-Oct-19

0.83 0 (0%)

15-Oct-19

0.85 0.02 (2.41%)

16-Oct-19

0.89 0.04 (4.71%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.19%

100

0.01

0.89

Garden Silk

Add to

Watchlist | Portfolio

ACTIONS

Garden Silk closes above 50-Day Moving Average of 10.67 today.

10.59

10.70

10.01

10.57

10.34

0.23

2.22

AVERAGE VOLUME

5-Day	2337.40
10-Day	1792.20
30-Day	3187.50

2569

10.88

10.64

14.98

16.50

-0.15

10-Oct-19

10.80 0.39 (3.75%)

11-Oct-19

10.63 -0.17 (-1.57%)

14-Oct-19

10.26 -0.37 (-3.48%)

15-Oct-19

10.34 0.08 (0.78%)

16-Oct-19

10.57 0.23 (2.22%)

DELIVERY AVERAGES

3-Day	76.58%
5-Day	68.93%
8-Day	67.01%

82.17

0.12

0.08

10.53

Garware Technic

Add to

Watchlist | Portfolio

ACTIONS

Garware Technic closes above 150-Day,200-Day Moving Average today.

1110.00

1150.00

1102.55

1133.15

1135.45

-2.30

-0.20

AVERAGE VOLUME

5-Day	386.60
10-Day	380.90
30-Day	856.37

299

1132.82

1101.40

1123.41

1123.96

20.02

3.82

10-Oct-19

1189.10 19.1 (1.63%)

11-Oct-19

1172.70 -16.4 (-1.38%)

14-Oct-19

1145.05 -27.65 (-2.36%)

15-Oct-19

1135.45 -9.6 (-0.84%)

16-Oct-19

1133.15 -2.3 (-0.2%)

DELIVERY AVERAGES

3-Day	85.38%
5-Day	89.16%
8-Day	87.64%

89.91

13.63

9.08

1140.08

Gini Silk Mills

Add to

Watchlist | Portfolio

ACTIONS

Gini Silk Mills has hit 52wk low of Rs 27.05 on BSE

27.05

28.40

-1.35

-4.75

AVERAGE VOLUME

5-Day	76.20
10-Day	104.70
30-Day	3242.90

44.08

46.46

65.52

72.63

11.13

0.38

10-Oct-19

30.15 -1.5 (-4.74%)

11-Oct-19

29.00 -1.15 (-3.81%)

14-Oct-19

28.30 -0.7 (-2.41%)

15-Oct-19

28.40 0.1 (0.35%)

16-Oct-19

27.05 -1.35 (-4.75%)

DELIVERY AVERAGES

3-Day	95.35%
5-Day	82.94%
8-Day	88.60%

100

0.30

0.27

27.05

Ginni Filaments

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ginni Filaments on BSE
Ginni Filaments has hit 52wk low of Rs 6.30 on NSE

6.69

6.82

6.34

6.82

6.20

0.62

10.00

AVERAGE VOLUME

5-Day	6043.40
10-Day	7496.70
30-Day	12641.30

2877

8.57

8.43

10.85

11.93

0.27

10-Oct-19

7.78 -0.05 (-0.64%)

11-Oct-19

7.24 -0.54 (-6.94%)

14-Oct-19

6.79 -0.45 (-6.22%)

15-Oct-19

6.20 -0.59 (-8.69%)

16-Oct-19

6.82 0.62 (10%)

DELIVERY AVERAGES

3-Day	71.58%
5-Day	70.29%
8-Day	69.72%

68.16

0.07

0.06

6.65

Gokak Textiles

Add to

Watchlist | Portfolio

ACTIONS

Gokak Textiles AGM on Sep 20, 2019||Announcement date: Aug 26, 2019

11.86

11.30

0.56

4.96

AVERAGE VOLUME

5-Day	1809.00
10-Day	1149.10
30-Day	723.33

400

11.25

13.42

20.55

24.37

0.55

01-Oct-19

11.90 -0.33 (-2.7%)

03-Oct-19

11.31 -0.59 (-4.96%)

04-Oct-19

11.87 0.56 (4.95%)

09-Oct-19

11.30 -0.57 (-4.8%)

16-Oct-19

11.86 0.56 (4.96%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.12

0.11

11.86

Gokaldas Export

Add to

Watchlist | Portfolio

ACTIONS

Gokaldas Export closes below 200-Day Moving Average of 84.40 today.
Gokaldas Export closes below 200-Day Moving Average of 84.40 today.

86.00

83.00

84.05

84.45

-0.40

-0.47

AVERAGE VOLUME

5-Day	2679.20
10-Day	4844.00
30-Day	10921.47

5757

86.46

82.90

87.88

84.40

6.36

1.5

10-Oct-19

85.65 0.4 (0.47%)

11-Oct-19

85.40 -0.25 (-0.29%)

14-Oct-19

85.30 -0.1 (-0.12%)

15-Oct-19

84.45 -0.85 (-1%)

16-Oct-19

84.05 -0.4 (-0.47%)

DELIVERY AVERAGES

3-Day	70.63%
5-Day	77.58%
8-Day	75.63%

71.52

1.01

0.68

83.57

Gravity India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Gravity India AGM on Sep 30, 2019||Announcement date: Aug 13, 2019

1.15

1.21

-0.06

-4.96

AVERAGE VOLUME

5-Day	1953.80
10-Day	9668.00
30-Day	3821.43

5425

1.24

1.45

1.95

2.23

1.34

0.09

10-Oct-19

1.23 0.05 (4.24%)

11-Oct-19

1.29 0.06 (4.88%)

14-Oct-19

1.23 -0.06 (-4.65%)

15-Oct-19

1.21 -0.02 (-1.63%)

16-Oct-19

1.15 -0.06 (-4.96%)

DELIVERY AVERAGES

3-Day	97.00%
5-Day	97.95%
8-Day	98.53%

100

0.01

1.15

GTN Textiles

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in GTN Textiles on NSE

8.04

8.83

8.04

8.83

8.46

0.37

4.37

AVERAGE VOLUME

5-Day	370.20
10-Day	409.20
30-Day	560.43

7.39

7.37

8.29

9.10

0.1

10-Oct-19

7.81 0.39 (5.26%)

11-Oct-19

8.15 0.34 (4.35%)

14-Oct-19

8.80 0.65 (7.98%)

15-Oct-19

8.46 -0.34 (-3.86%)

16-Oct-19

8.83 0.37 (4.37%)

DELIVERY AVERAGES

3-Day	89.08%
5-Day	79.52%
8-Day	81.52%

96.15

0.09

0.08

8.56

Him Fibres

Add to

Watchlist | Portfolio

ACTIONS

Him Fibres AGM on Sep 27, 2019||Announcement date: Aug 14, 2019

1.12

1.11

1.16

-0.05

-4.31

AVERAGE VOLUME

5-Day	1033.40
10-Day	807.90
30-Day	657.37

1250

1.33

1.62

2.21

2.71

0.29

23-Sep-19

1.16 -0.06 (-4.92%)

24-Sep-19

1.16 0 (0%)

07-Oct-19

1.16 0 (0%)

14-Oct-19

1.16 0 (0%)

16-Oct-19

1.11 -0.05 (-4.31%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.01

1.11

Himatsingka Sei

Add to

Watchlist | Portfolio

ACTIONS

Himatsingka Sei closes below 30-Day Moving Average of 140.66 today.

139.20

140.30

137.80

138.05

138.15

-0.10

-0.07

AVERAGE VOLUME

5-Day	3613.20
10-Day	6418.40
30-Day	8696.63

1167

141.30

136.81

170.61

177.03

5.64

0.94

10-Oct-19

141.10 0.25 (0.18%)

11-Oct-19

141.55 0.45 (0.32%)

14-Oct-19

139.20 -2.35 (-1.66%)

15-Oct-19

138.15 -1.05 (-0.75%)

16-Oct-19

138.05 -0.1 (-0.07%)

DELIVERY AVERAGES

3-Day	93.84%
5-Day	90.51%
8-Day	69.30%

46.57

1.66

1.11

138.93

Hindoostan Mill

Add to

Watchlist | Portfolio

ACTIONS

Hindoostan Mill AGM on Sep 27, 2019||Announcement date: Aug 19, 2019

219.90

234.65

213.00

230.00

223.50

6.50

2.91

AVERAGE VOLUME

5-Day
10-Day
30-Day

260

210.69

208.58

266.14

279.63

0.8

09-Oct-19

231.50 -5.4 (-2.28%)

10-Oct-19

237.80 6.3 (2.72%)

11-Oct-19

226.65 -11.15 (-4.69%)

14-Oct-19

223.50 -3.15 (-1.39%)

16-Oct-19

230.00 6.5 (2.91%)

DELIVERY AVERAGES

3-Day	90.36%
5-Day	90.40%
8-Day	80.56%

80.00

2.35

2.12

221.03

HP Cotton

Add to

Watchlist | Portfolio

ACTIONS

HP Cotton closes above 150-Day Moving Average of 29.38 today.

30.00

28.70

29.75

29.40

0.35

1.19

AVERAGE VOLUME

5-Day	1585.20
10-Day	1233.90
30-Day	563.83

21.30

21.77

29.38

32.05

0.62

10-Oct-19

22.55 -1.3 (-5.45%)

11-Oct-19

24.60 2.05 (9.09%)

14-Oct-19

26.95 2.35 (9.55%)

15-Oct-19

29.40 2.45 (9.09%)

16-Oct-19

29.75 0.35 (1.19%)

DELIVERY AVERAGES

3-Day	67.59%
5-Day	95.65%
8-Day	94.75%

86.42

0.31

0.28

29.77

Indian Acrylics

Add to

Watchlist | Portfolio

ACTIONS

Indian Acrylics AGM on Sep 30, 2019||Announcement date: Aug 22, 2019

11.13

10.13

10.20

10.79

-0.59

-5.47

AVERAGE VOLUME

5-Day	25448.00
10-Day	24630.50
30-Day	39942.63

48186

11.27

11.25

11.66

10.91

7.45

1.05

10-Oct-19

11.00 -0.01 (-0.09%)

11-Oct-19

10.75 -0.25 (-2.27%)

14-Oct-19

10.75 0 (0%)

15-Oct-19

10.79 0.04 (0.37%)

16-Oct-19

10.20 -0.59 (-5.47%)

DELIVERY AVERAGES

3-Day	83.22%
5-Day	86.38%
8-Day	84.94%

73.36

0.13

0.09

10.36

Indian Terrain

Add to

Watchlist | Portfolio

NEWS

Indian Terrain Fashions stock up 6% after a rating upgrade by ICRAOct 11, 12:45

View all

ACTIONS

Indian Terrain closes above 50-Day Moving Average of 87.00 today.

74.75

69.60

71.95

70.80

1.15

1.62

AVERAGE VOLUME

5-Day	1460.00
10-Day	3000.90
30-Day	2281.67

80.44

80.78

105.76

111.66

10.82

1.19

10-Oct-19

67.50 -1.6 (-2.32%)

11-Oct-19

72.10 4.6 (6.81%)

14-Oct-19

73.20 1.1 (1.53%)

15-Oct-19

70.80 -2.4 (-3.28%)

16-Oct-19

71.95 1.15 (1.62%)

DELIVERY AVERAGES

3-Day	79.90%
5-Day	81.67%
8-Day	80.85%

53.70

0.85

0.57

71.52

Indo Count

Add to

Watchlist | Portfolio

ACTIONS

Indo Count closes below 50-Day Moving Average of 42.39 today.
Indo Count closes above 30-Day Moving Average of 44.15 today.

43.00

43.30

42.00

42.10

42.45

-0.35

-0.82

AVERAGE VOLUME

5-Day	12424.40
10-Day	9248.10
30-Day	13273.53

6399

44.21

42.39

41.21

42.58

12.99

0.87

10-Oct-19

42.35 2.35 (5.88%)

11-Oct-19

43.60 1.25 (2.95%)

14-Oct-19

44.15 0.55 (1.26%)

15-Oct-19

42.45 -1.7 (-3.85%)

16-Oct-19

42.10 -0.35 (-0.82%)

DELIVERY AVERAGES

3-Day	76.69%
5-Day	74.03%
8-Day	73.32%

72.30

0.51

0.34

42.49

Indo Rama Synth

Add to

Watchlist | Portfolio

ACTIONS

Indo Rama Synth closes below 30-Day,50-Day Moving Average today.

26.90

25.80

25.85

26.20

-0.35

-1.34

AVERAGE VOLUME

5-Day	5839.00
10-Day	4789.10
30-Day	6350.40

487

30.33

30.12

31.35

31.66

2.08

10-Oct-19

29.00 1.05 (3.76%)

11-Oct-19

28.40 -0.6 (-2.07%)

14-Oct-19

27.80 -0.6 (-2.11%)

15-Oct-19

26.20 -1.6 (-5.76%)

16-Oct-19

25.85 -0.35 (-1.34%)

DELIVERY AVERAGES

3-Day	86.50%
5-Day	86.05%
8-Day	85.52%

96.07

0.31

0.21

26.40

Jagjanani Text

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Jagjanani Textiles: Outcome of board meeting

View all

ACTIONS

Only Buyers in Jagjanani Text on BSE

0.27

0.28

-0.01

-3.57

AVERAGE VOLUME

5-Day	602.20
10-Day	1183.10
30-Day	2091.97

150

0.34

0.39

0.62

0.76

0.23

-0.05

27-Sep-19

0.30 -0.01 (-3.23%)

04-Oct-19

0.29 -0.01 (-3.33%)

09-Oct-19

0.29 0 (0%)

15-Oct-19

0.28 -0.01 (-3.45%)

16-Oct-19

0.27 -0.01 (-3.57%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.00

0.27

Jasch Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Jasch Ind closes above 30-Day Moving Average of 40.72 today.

38.00

39.50

38.00

38.60

38.45

0.15

0.39

AVERAGE VOLUME

5-Day	4742.40
10-Day	4438.10
30-Day	3835.17

881

43.03

42.32

47.93

48.89

5.4

0.82

10-Oct-19

41.55 1 (2.47%)

11-Oct-19

41.55 0 (0%)

14-Oct-19

39.15 -2.4 (-5.78%)

15-Oct-19

38.45 -0.7 (-1.79%)

16-Oct-19

38.60 0.15 (0.39%)

DELIVERY AVERAGES

3-Day	79.64%
5-Day	80.60%
8-Day	77.88%

94.21

0.46

0.31

38.70

JBF Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in JBF Industries on NSE
Only Sellers in JBF Industries on NSE

7.00

7.22

6.73

7.02

7.08

-0.06

-0.85

AVERAGE VOLUME

5-Day	8849.80
10-Day	10407.80
30-Day	13149.47

19096

8.83

8.41

14.86

15.98

0.08

10-Oct-19

7.83 -0.41 (-4.98%)

11-Oct-19

7.69 -0.14 (-1.79%)

14-Oct-19

7.45 -0.24 (-3.12%)

15-Oct-19

7.08 -0.37 (-4.97%)

16-Oct-19

7.02 -0.06 (-0.85%)

DELIVERY AVERAGES

3-Day	73.89%
5-Day	74.05%
8-Day	77.82%

76.42

0.07

6.79

JCT

Add to

Watchlist | Portfolio

ACTIONS

JCT has hit 52wk low of Rs 0.66 on BSE

0.74

0.70

0.71

0.74

-0.03

-4.05

AVERAGE VOLUME

5-Day	85148.80
10-Day	95693.20
30-Day	101665.70

70924

0.85

0.90

1.24

1.36

0.99

10-Oct-19

0.73 -0.03 (-3.95%)

11-Oct-19

0.74 0.01 (1.37%)

14-Oct-19

0.72 -0.02 (-2.7%)

15-Oct-19

0.74 0.02 (2.78%)

16-Oct-19

0.71 -0.03 (-4.05%)

DELIVERY AVERAGES

3-Day	72.89%
5-Day	65.84%
8-Day	72.71%

65.71

0.01

0.72

Jindal Cotex

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Jindal Cotex on NSE
Jindal Cotex has hit 52wk low of Rs 1.80 on NSE

1.90

1.99

-0.09

-4.52

AVERAGE VOLUME

5-Day	212.80
10-Day	7257.80
30-Day	13702.27

150

2.82

3.12

3.41

3.72

0.78

0.45

09-Oct-19

2.19 -0.11 (-4.78%)

11-Oct-19

2.09 -0.1 (-4.57%)

14-Oct-19

1.99 -0.1 (-4.78%)

15-Oct-19

1.99 0 (0%)

16-Oct-19

1.90 -0.09 (-4.52%)

DELIVERY AVERAGES

3-Day	99.11%
5-Day	91.94%
8-Day	95.59%

100

0.02

1.90

Jindal Worldwid

Add to

Watchlist | Portfolio

ACTIONS

Jindal Worldwid has hit 52wk low of Rs 52.30 on BSE

59.90

66.00

57.90

58.15

59.00

-0.85

-1.44

AVERAGE VOLUME

5-Day	43870.80
10-Day	47223.50
30-Day	43279.07

54210

59.21

61.95

67.44

68.34

65.34

3.37

10-Oct-19

53.85 -0.2 (-0.37%)

11-Oct-19

57.05 3.2 (5.94%)

14-Oct-19

58.50 1.45 (2.54%)

15-Oct-19

59.00 0.5 (0.85%)

16-Oct-19

58.15 -0.85 (-1.44%)

DELIVERY AVERAGES

3-Day	38.30%
5-Day	37.93%
8-Day	36.42%

54.19

0.71

0.47

59.54

Kallam Spinning

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kallam Spinning Mills' board meeting on February 12, 2018

View all

ACTIONS

Kallam Spinning has hit 52wk low of Rs 6.82 on BSE

7.80

7.10

7.63

7.60

0.03

0.39

AVERAGE VOLUME

5-Day	6365.60
10-Day	5488.40
30-Day	6390.40

4276

8.21

8.91

12.86

13.94

5.78

0.15

10-Oct-19

7.69 -0.14 (-1.79%)

11-Oct-19

7.35 -0.34 (-4.42%)

14-Oct-19

7.71 0.36 (4.9%)

15-Oct-19

7.60 -0.11 (-1.43%)

16-Oct-19

7.63 0.03 (0.39%)

DELIVERY AVERAGES

3-Day	45.56%
5-Day	49.39%
8-Day	60.87%

71.96

0.09

0.06

7.28

Kamadgiri

Add to

Watchlist | Portfolio

ACTIONS

Kamadgiri Dividend||Final Dividend 20.00%||Announcement date: May 28, 2019||Record date: Sep 17, 2019||Ex-Div: Sep 16, 2019

59.00

65.15

59.00

60.50

62.05

-1.55

-2.50

AVERAGE VOLUME

5-Day	219.40
10-Day	211.60
30-Day	395.00

105

68.05

70.57

79.27

83.47

8.36

0.81

10-Oct-19

65.05 -3.2 (-4.69%)

11-Oct-19

65.05 0 (0%)

14-Oct-19

65.25 0.2 (0.31%)

15-Oct-19

62.05 -3.2 (-4.9%)

16-Oct-19

60.50 -1.55 (-2.5%)

DELIVERY AVERAGES

3-Day	98.03%
5-Day	98.09%
8-Day	95.18%

96.19

0.65

0.59

64.88

KG Denim

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in KG Denim on BSE
KG Denim has hit 52wk low of Rs 25.00 on BSE

25.00

25.45

21.20

22.80

25.05

-2.25

-8.98

AVERAGE VOLUME

5-Day	26927.00
10-Day	17633.10
30-Day	10661.57

6919

28.46

29.18

39.45

40.72

9.31

0.51

10-Oct-19

21.85 -5.25 (-19.37%)

11-Oct-19

22.85 1 (4.58%)

14-Oct-19

22.95 0.1 (0.44%)

15-Oct-19

25.05 2.1 (9.15%)

16-Oct-19

22.80 -2.25 (-8.98%)

DELIVERY AVERAGES

3-Day	70.75%
5-Day	71.84%
8-Day	76.50%

66.48

0.30

0.20

23.38

Kitex Garments

Add to

Watchlist | Portfolio

ACTIONS

Kitex Garments closes below 150-Day,200-Day Moving Average today.

86.15

89.20

86.15

88.00

88.45

-0.45

-0.51

AVERAGE VOLUME

5-Day	6517.40
10-Day	5290.10
30-Day	5193.60

9369

89.08

85.27

95.61

97.33

7.56

0.99

10-Oct-19

88.00 -0.85 (-0.96%)

11-Oct-19

88.15 0.15 (0.17%)

14-Oct-19

88.20 0.05 (0.06%)

15-Oct-19

88.45 0.25 (0.28%)

16-Oct-19

88.00 -0.45 (-0.51%)

DELIVERY AVERAGES

3-Day	83.95%
5-Day	81.91%
8-Day	79.99%

77.94

1.06

0.71

88.63

KPR Mill

Add to

Watchlist | Portfolio

ACTIONS

KPR Mill closes above 50-Day Moving Average of 556.50 today.

554.35

565.90

554.35

564.95

558.60

6.35

1.14

AVERAGE VOLUME

5-Day	313.60
10-Day	434.20
30-Day	2716.33

553.96

555.90

582.96

571.36

14.33

2.71

10-Oct-19

554.95 6.1 (1.11%)

11-Oct-19

557.30 2.35 (0.42%)

14-Oct-19

555.90 -1.4 (-0.25%)

15-Oct-19

558.60 2.7 (0.49%)

16-Oct-19

564.95 6.35 (1.14%)

DELIVERY AVERAGES

3-Day	63.86%
5-Day	62.70%
8-Day	59.91%

53.82

6.70

4.47

563.45

Krishna Life

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Krishna Life on BSE

0.19

0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

1000

0.19

-0.08

23-Sep-19

0.19 0 (0%)

25-Sep-19

0.19 0 (0%)

26-Sep-19

0.19 0 (0%)

01-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.00

0.19

Lakshmi Mills

Add to

Watchlist | Portfolio

ACTIONS

Lakshmi Mills AGM on Sep 12, 2019||Announcement date: Aug 06, 2019

1999.00

1998.95

1999.00

-0.05

-0.00

AVERAGE VOLUME

5-Day	18.60
10-Day	35.30
30-Day	121.03

1960.16

1868.49

2226.37

2412.24

0.31

10-Oct-19

1902.50 -47.5 (-2.44%)

11-Oct-19

1900.00 -2.5 (-0.13%)

14-Oct-19

1980.00 80 (4.21%)

15-Oct-19

1999.00 19 (0.96%)

16-Oct-19

1998.95 -0.05 (-0%)

DELIVERY AVERAGES

3-Day	77.94%
5-Day	77.17%
8-Day	69.88%

74.02

23.99

15.99

1998.96

Lambodhara Text

Add to

Watchlist | Portfolio

ACTIONS

Lambodhara Text closes above 30-Day,50-Day Moving Average today.

29.35

29.30

29.40

-0.10

-0.34

AVERAGE VOLUME

5-Day	505.80
10-Day	663.70
30-Day	761.87

474

30.75

31.10

38.63

39.40

3.75

0.5

10-Oct-19

30.35 0.7 (2.36%)

11-Oct-19

29.45 -0.9 (-2.97%)

14-Oct-19

30.00 0.55 (1.87%)

15-Oct-19

29.40 -0.6 (-2%)

16-Oct-19

29.30 -0.1 (-0.34%)

DELIVERY AVERAGES

3-Day	52.36%
5-Day	50.29%
8-Day	54.84%

62.66

0.35

0.24

29.34

Lovable Lingeri

Add to

Watchlist | Portfolio

ACTIONS

Lovable Lingeri closes above 50-Day Moving Average of 67.31 today.

56.30

58.15

56.30

58.00

56.40

1.60

2.84

AVERAGE VOLUME

5-Day	1584.80
10-Day	1781.90
30-Day	2522.23

2260

63.58

63.91

80.88

86.33

276.19

0.52

10-Oct-19

58.25 -0.25 (-0.43%)

11-Oct-19

57.05 -1.2 (-2.06%)

14-Oct-19

56.75 -0.3 (-0.53%)

15-Oct-19

56.40 -0.35 (-0.62%)

16-Oct-19

58.00 1.6 (2.84%)

DELIVERY AVERAGES

3-Day	66.76%
5-Day	70.22%
8-Day	67.12%

62.37

0.68

0.45

57.65

Loyal Textiles

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Loyal Textiles AGM on Sep 29, 2019||Announcement date: Aug 19, 2019

269.95

270.00

269.95

270.00

260.85

9.15

3.51

AVERAGE VOLUME

5-Day	102.40
10-Day	66.70
30-Day	407.00

282.24

293.74

360.96

396.21

6.26

0.6

09-Oct-19

275.00 13 (4.96%)

11-Oct-19

263.05 -11.95 (-4.35%)

14-Oct-19

256.45 -6.6 (-2.51%)

15-Oct-19

260.85 4.4 (1.72%)

16-Oct-19

270.00 9.15 (3.51%)

DELIVERY AVERAGES

3-Day	87.86%
5-Day	94.92%
8-Day	92.74%

100

2.74

2.48

269.95

Ludlow Jute

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Ludlow Jute closes above 50-Day Moving Average of 69.17 today.
Only Buyers in Aekta on BSE

62.90

69.50

62.90

69.35

66.20

3.15

4.76

AVERAGE VOLUME

5-Day	25929.20
10-Day	15978.30
30-Day	84257.00

101832

83.86

69.17

62.68

63.56

34.68

0.47

10-Oct-19

77.15 -4.05 (-4.99%)

11-Oct-19

73.30 -3.85 (-4.99%)

14-Oct-19

69.65 -3.65 (-4.98%)

15-Oct-19

66.20 -3.45 (-4.95%)

16-Oct-19

69.35 3.15 (4.76%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.70

0.63

65.66

Lux Industries

Add to

Watchlist | Portfolio

ACTIONS

Lux Industries closes above 30-Day Moving Average of 1167.67 today.

1154.45

1133.60

1142.15

1152.15

-10.00

-0.87

AVERAGE VOLUME

5-Day	1233.40
10-Day	816.50
30-Day	919.13

1175.61

1119.41

1212.23

1215.67

27.91

6.97

10-Oct-19

1162.65 -12.45 (-1.06%)

11-Oct-19

1167.60 4.95 (0.43%)

14-Oct-19

1160.10 -7.5 (-0.64%)

15-Oct-19

1152.15 -7.95 (-0.69%)

16-Oct-19

1142.15 -10 (-0.87%)

DELIVERY AVERAGES

3-Day	5.62%
5-Day	7.38%
8-Day	7.07%

3.12

13.83

9.22

1143.65

Mafatlal Ind

Add to

Watchlist | Portfolio

ACTIONS

Mafatlal Ind has hit 52wk low of Rs 65.00 on BSE

69.60

72.70

68.80

69.95

-1.15

-1.64

AVERAGE VOLUME

5-Day	1650.80
10-Day	1221.70
30-Day	1658.43

796

74.77

75.05

91.25

97.35

0.19

10-Oct-19

68.70 -1.85 (-2.62%)

11-Oct-19

70.05 1.35 (1.97%)

14-Oct-19

70.20 0.15 (0.21%)

15-Oct-19

69.95 -0.25 (-0.36%)

16-Oct-19

68.80 -1.15 (-1.64%)

DELIVERY AVERAGES

3-Day	68.52%
5-Day	74.52%
8-Day	74.06%

78.52

0.84

0.56

69.81

Mahalaxmi Rub

Add to

Watchlist | Portfolio

ACTIONS

Mahalaxmi Rub closes above 50-Day Moving Average of 36.76 today.

36.05

40.05

36.00

39.25

38.30

0.95

2.48

AVERAGE VOLUME

5-Day	443.40
10-Day	696.50
30-Day	578.83

300

37.71

36.92

38.26

39.65

11.75

0.63

10-Oct-19

37.10 0.6 (1.64%)

11-Oct-19

37.40 0.3 (0.81%)

14-Oct-19

38.80 1.4 (3.74%)

15-Oct-19

38.30 -0.5 (-1.29%)

16-Oct-19

39.25 0.95 (2.48%)

DELIVERY AVERAGES

3-Day	81.52%
5-Day	66.04%
8-Day	72.39%

66.67

0.42

0.35

38.16

Mallcom (India)

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mallcom (India): Outcome of board meeting

View all

ACTIONS

Mallcom (India) AGM on Sep 19, 2019||Announcement date: Aug 23, 2019

206.15

206.30

206.15

206.25

217.00

-10.75

-4.95

AVERAGE VOLUME

5-Day	512.20
10-Day	280.10
30-Day	224.93

229.05

240.15

242.01

243.49

8.49

1.47

04-Oct-19

218.50 -11.5 (-5%)

11-Oct-19

218.00 -0.5 (-0.23%)

14-Oct-19

217.00 -1 (-0.46%)

15-Oct-19

217.00 0 (0%)

16-Oct-19

206.25 -10.75 (-4.95%)

DELIVERY AVERAGES

3-Day	44.39%
5-Day	60.45%
8-Day	60.77%

50.00

2.28

2.06

206.22

Manomay Tex Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Manomay Tex India - Outcome of board meeting

View all

ACTIONS

Manomay Tex Ind closes above 50-Day Moving Average of 34.25 today.

33.20

35.40

33.10

35.40

34.80

0.60

1.72

AVERAGE VOLUME

5-Day
10-Day
30-Day

16000

34.63

34.13

36.00

36.98

09-Oct-19

34.40 -0.25 (-0.72%)

10-Oct-19

34.20 -0.2 (-0.58%)

14-Oct-19

34.60 0.4 (1.17%)

15-Oct-19

34.80 0.2 (0.58%)

16-Oct-19

35.40 0.6 (1.72%)

DELIVERY AVERAGES

3-Day	66.67%
5-Day	60.00%
8-Day	58.82%

50.00

0.42

0.28

34.25

Maral Overseas

Add to

Watchlist | Portfolio

ACTIONS

Maral Overseas closes above 30-Day,50-Day Moving Average today.
Maral Overseas closes above 30-Day,50-Day Moving Average today.

18.20

18.30

17.95

17.30

0.65

3.76

AVERAGE VOLUME

5-Day	1580.20
10-Day	3130.80
30-Day	2671.73

782

17.98

17.58

22.00

23.54

11.43

0.74

10-Oct-19

16.50 -0.05 (-0.3%)

11-Oct-19

16.25 -0.25 (-1.52%)

14-Oct-19

17.20 0.95 (5.85%)

15-Oct-19

17.30 0.1 (0.58%)

16-Oct-19

17.95 0.65 (3.76%)

DELIVERY AVERAGES

3-Day	55.06%
5-Day	62.76%
8-Day	71.78%

44.62

0.21

0.14

18.18

Mayur Uniquoter

Add to

Watchlist | Portfolio

ACTIONS

Mayur Uniquoter has hit 52wk low of Rs 206.10 on BSE

218.80

205.00

205.25

213.75

-8.50

-3.98

AVERAGE VOLUME

5-Day	4513.20
10-Day	3816.10
30-Day	7358.70

19718

213.17

217.61

279.50

302.81

12.02

1.78

10-Oct-19

212.20 1.3 (0.62%)

11-Oct-19

213.90 1.7 (0.8%)

14-Oct-19

209.30 -4.6 (-2.15%)

15-Oct-19

213.75 4.45 (2.13%)

16-Oct-19

205.25 -8.5 (-3.98%)

DELIVERY AVERAGES

3-Day	62.92%
5-Day	62.87%
8-Day	63.11%

61.16

2.57

1.71

209.54

Meyer Apparel

Add to

Watchlist | Portfolio

ACTIONS

Meyer Apparel closes above 30-Day Moving Average of 0.51 today.

0.54

0.50

0.54

0.52

0.02

3.85

AVERAGE VOLUME

5-Day	1080.60
10-Day	1431.60
30-Day	2762.33

1602

0.51

0.66

2.12

2.40

-0.26

10-Oct-19

0.53 0 (0%)

11-Oct-19

0.51 -0.02 (-3.77%)

14-Oct-19

0.50 -0.01 (-1.96%)

15-Oct-19

0.52 0.02 (4%)

16-Oct-19

0.54 0.02 (3.85%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.53

Mid India Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mid India Industries: Outcome of AGM

View all

ACTIONS

Only Buyers in Mid India Ind on BSE
Only Buyers in Mid India Ind on BSE

0.72

0.69

0.03

4.35

AVERAGE VOLUME

5-Day	263.40
10-Day	281.70
30-Day	656.13

500

0.46

0.39

0.57

0.74

-0.23

09-Oct-19

0.60 0.02 (3.45%)

10-Oct-19

0.63 0.03 (5%)

11-Oct-19

0.66 0.03 (4.76%)

15-Oct-19

0.69 0.03 (4.55%)

16-Oct-19

0.72 0.03 (4.35%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.72

Minaxi Textiles

Add to

Watchlist | Portfolio

ACTIONS

Minaxi Textiles AGM on Sep 27, 2019||Announcement date: Aug 13, 2019

0.62

0.68

0.62

0.68

0.65

0.03

4.62

AVERAGE VOLUME

5-Day	2686.00
10-Day	1567.90
30-Day	1510.90

5007

0.81

0.82

0.87

0.23

10-Oct-19

0.73 -0.03 (-3.95%)

11-Oct-19

0.70 -0.03 (-4.11%)

14-Oct-19

0.67 -0.03 (-4.29%)

15-Oct-19

0.65 -0.02 (-2.99%)

16-Oct-19

0.68 0.03 (4.62%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.62

MK Exim

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

MK Exim India's board meeting held on November 10, 2017

View all

ACTIONS

MK Exim AGM on Sep 28, 2019||Announcement date: Aug 26, 2019

10.79

9.78

10.38

10.29

0.09

0.87

AVERAGE VOLUME

5-Day	3520.00
10-Day	2354.50
30-Day	2280.93

2141

9.62

9.59

10.03

9.94

17.9

0.32

10-Oct-19

9.12 0.19 (2.13%)

11-Oct-19

9.49 0.37 (4.06%)

14-Oct-19

9.91 0.42 (4.43%)

15-Oct-19

10.29 0.38 (3.83%)

16-Oct-19

10.38 0.09 (0.87%)

DELIVERY AVERAGES

3-Day	96.51%
5-Day	96.65%
8-Day	97.30%

99.91

0.11

0.10

9.82

Mohit Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Mohit Ind closes below 30-Day Moving Average of 4.89 today.
Mohit Ind closes below 30-Day Moving Average of 4.89 today.

5.49

5.31

0.18

3.39

AVERAGE VOLUME

5-Day	378.00
10-Day	1092.30
30-Day	1124.90

5.07

5.37

7.45

7.75

34.31

0.27

09-Oct-19

4.96 -0.29 (-5.52%)

10-Oct-19

4.80 -0.16 (-3.23%)

11-Oct-19

4.99 0.19 (3.96%)

14-Oct-19

5.31 0.32 (6.41%)

16-Oct-19

5.49 0.18 (3.39%)

DELIVERY AVERAGES

3-Day	99.95%
5-Day	77.11%
8-Day	73.26%

100

0.06

0.04

5.49

Mohite Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mohite Industries' board meeting on November 11, 2017

View all

11.80

0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

12.20

12.42

14.40

11.24

0.27

27-Sep-19

13.02 -0.68 (-4.96%)

07-Oct-19

12.37 -0.65 (-4.99%)

09-Oct-19

11.80 -0.57 (-4.61%)

10-Oct-19

11.80 0 (0%)

16-Oct-19

11.80 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	97.98%
8-Day	98.92%

100

0.12

0.11

11.80

Monte Carlo

Add to

Watchlist | Portfolio

ACTIONS

Monte Carlo has hit 52wk low of Rs 226.10 on NSE

235.75

248.60

232.75

246.15

233.55

12.60

5.39

AVERAGE VOLUME

5-Day	639.80
10-Day	606.90
30-Day	823.50

542

242.34

244.35

294.96

315.15

8.89

1.05

10-Oct-19

217.75 -8.65 (-3.82%)

11-Oct-19

230.30 12.55 (5.76%)

14-Oct-19

239.45 9.15 (3.97%)

15-Oct-19

233.55 -5.9 (-2.46%)

16-Oct-19

246.15 12.6 (5.39%)

DELIVERY AVERAGES

3-Day	59.15%
5-Day	52.84%
8-Day	50.67%

50.41

2.80

1.87

238.55

Morarjee Text

Add to

Watchlist | Portfolio

ACTIONS

Morarjee Text closes above 50-Day Moving Average of 12.86 today.

12.55

13.95

12.35

13.20

13.71

-0.51

-3.72

AVERAGE VOLUME

5-Day	333.20
10-Day	1411.50
30-Day	1169.33

1062

13.22

12.85

17.01

18.71

0.58

10-Oct-19

12.79 -1.19 (-8.51%)

11-Oct-19

14.00 1.21 (9.46%)

14-Oct-19

12.63 -1.37 (-9.79%)

15-Oct-19

13.71 1.08 (8.55%)

16-Oct-19

13.20 -0.51 (-3.72%)

DELIVERY AVERAGES

3-Day	69.14%
5-Day	63.96%
8-Day	60.72%

91.99

0.15

0.12

13.05

Nagreeka Export

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Nagreeka Export closes above 30-Day,50-Day Moving Average today.

16.90

17.50

16.00

17.00

16.95

0.05

0.29

AVERAGE VOLUME

5-Day	5526.20
10-Day	3346.20
30-Day	1689.70

3803

15.00

14.48

18.66

20.05

7.66

0.19

10-Oct-19

15.80 0.9 (6.04%)

11-Oct-19

15.60 -0.2 (-1.27%)

14-Oct-19

16.50 0.9 (5.77%)

15-Oct-19

16.95 0.45 (2.73%)

16-Oct-19

17.00 0.05 (0.29%)

DELIVERY AVERAGES

3-Day	52.40%
5-Day	44.76%
8-Day	45.42%

49.96

0.20

0.14

17.15

Nahar Ent

Add to

Watchlist | Portfolio

ACTIONS

Nahar Ent has hit 52wk low of Rs 20.35 on NSE

23.90

22.20

23.30

22.60

0.70

3.10

AVERAGE VOLUME

5-Day	3419.20
10-Day	2026.60
30-Day	2376.73

9903

25.89

25.62

33.73

37.64

0.13

10-Oct-19

24.20 0.1 (0.41%)

11-Oct-19

23.55 -0.65 (-2.69%)

14-Oct-19

22.40 -1.15 (-4.88%)

15-Oct-19

22.60 0.2 (0.89%)

16-Oct-19

23.30 0.7 (3.1%)

DELIVERY AVERAGES

3-Day	78.90%
5-Day	74.14%
8-Day	78.05%

89.98

0.27

0.18

23.24

Nahar Spinning

Add to

Watchlist | Portfolio

ACTIONS

Nahar Spinning closes below 30-Day Moving Average of 51.89 today.

50.85

47.50

48.70

48.15

0.55

1.14

AVERAGE VOLUME

5-Day	1205.40
10-Day	1394.20
30-Day	2581.50

51.33

52.26

71.24

75.67

3.19

0.2

10-Oct-19

48.95 0.2 (0.41%)

11-Oct-19

48.10 -0.85 (-1.74%)

14-Oct-19

48.50 0.4 (0.83%)

15-Oct-19

48.15 -0.35 (-0.72%)

16-Oct-19

48.70 0.55 (1.14%)

DELIVERY AVERAGES

3-Day	85.21%
5-Day	83.24%
8-Day	57.42%

51.27

0.58

0.39

49.70

Nandan Denim

Add to

Watchlist | Portfolio

ACTIONS

Nandan Denim closes above 50-Day Moving Average of 31.21 today.

31.70

32.75

31.00

31.85

31.00

0.85

2.74

AVERAGE VOLUME

5-Day	1074.40
10-Day	9594.30
30-Day	4630.77

1124

33.47

31.24

40.47

44.32

7.64

0.31

10-Oct-19

30.75 -0.75 (-2.38%)

11-Oct-19

31.00 0.25 (0.81%)

14-Oct-19

29.50 -1.5 (-4.84%)

15-Oct-19

31.00 1.5 (5.08%)

16-Oct-19

31.85 0.85 (2.74%)

DELIVERY AVERAGES

3-Day	65.53%
5-Day	67.11%
8-Day	66.28%

58.91

0.37

0.25

31.57

New Light Appar

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in New Light Appar on BSE

38.20

36.40

1.80

4.95

AVERAGE VOLUME

5-Day	4355.00
10-Day	5600.90
30-Day	5043.57

37.18

37.16

39.77

38.35

32.37

2.18

04-Oct-19

38.90 1.3 (3.46%)

07-Oct-19

37.00 -1.9 (-4.88%)

11-Oct-19

35.20 -1.8 (-4.86%)

15-Oct-19

36.40 1.2 (3.41%)

16-Oct-19

38.20 1.8 (4.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.38

0.35

38.20

Nitin Spinners

Add to

Watchlist | Portfolio

ACTIONS

Nitin Spinners AGM on Sep 20, 2019||Announcement date: May 27, 2019

48.05

49.40

47.60

49.00

48.05

0.95

1.98

AVERAGE VOLUME

5-Day	1661.20
10-Day	2120.30
30-Day	2431.83

1634

50.35

50.78

68.33

72.47

4.64

0.57

10-Oct-19

49.00 -0.05 (-0.1%)

11-Oct-19

48.20 -0.8 (-1.63%)

14-Oct-19

49.35 1.15 (2.39%)

15-Oct-19

48.05 -1.3 (-2.63%)

16-Oct-19

49.00 0.95 (1.98%)

DELIVERY AVERAGES

3-Day	65.52%
5-Day	67.95%
8-Day	69.35%

81.40

0.58

0.38

48.71

Omnitex Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Omnitex Industries' board meeting on September 13, 2017

View all

ACTIONS

Omnitex Ind AGM on Sep 30, 2019||Announcement date: May 30, 2019

14.60

14.25

0.35

2.46

AVERAGE VOLUME

5-Day	303.00
10-Day	353.50
30-Day	1123.73

14.74

13.55

16.23

16.17

146

1.02

03-Oct-19

15.20 0.7 (4.83%)

07-Oct-19

14.44 -0.76 (-5%)

11-Oct-19

14.00 -0.44 (-3.05%)

15-Oct-19

14.25 0.25 (1.79%)

16-Oct-19

14.60 0.35 (2.46%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.15

0.14

14.60

Orbit Exports

Add to

Watchlist | Portfolio

ACTIONS

Orbit Exports has hit 52wk low of Rs 84.20 on NSE

103.00

92.95

10.05

10.81

AVERAGE VOLUME

5-Day	85.80
10-Day	560.40
30-Day	347.73

102.47

104.77

109.75

116.06

12.47

1.74

07-Oct-19

88.30 -1 (-1.12%)

09-Oct-19

83.20 -5.1 (-5.78%)

14-Oct-19

84.50 1.3 (1.56%)

15-Oct-19

92.95 8.45 (10%)

16-Oct-19

103.00 10.05 (10.81%)

DELIVERY AVERAGES

3-Day	85.51%
5-Day	77.28%
8-Day	76.25%

77.23

1.12

0.74

103.00

Page Industries

Add to

Watchlist | Portfolio

NEWS

Page Industries Q2 PAT seen up 38.3% YoY to Rs. 128.1 cr: KotakOct 11, 11:50

View all

ACTIONS

Page Industries closes above 150-Day Moving Average of 21038.87 today.

21207.95

20705.85

20808.25

21073.35

-265.10

-1.26

AVERAGE VOLUME

5-Day	858.20
10-Day	823.00
30-Day	1773.73

501

20428.06

19522.54

21031.06

21564.42

61.05

29.95

10-Oct-19

21238.75 -276.1 (-1.28%)

11-Oct-19

20848.75 -390 (-1.84%)

14-Oct-19

20971.05 122.3 (0.59%)

15-Oct-19

21073.35 102.3 (0.49%)

16-Oct-19

20808.25 -265.1 (-1.26%)

DELIVERY AVERAGES

3-Day	47.76%
5-Day	48.08%
8-Day	48.21%

51.11

231.81

189.66

20891.28

Pasupati Acrylo

Add to

Watchlist | Portfolio

ACTIONS

Pasupati Acrylo closes above 50-Day Moving Average of 14.76 today.

13.35

14.40

13.35

13.90

14.15

-0.25

-1.77

AVERAGE VOLUME

5-Day	14539.00
10-Day	23896.70
30-Day	22666.60

9631

15.04

14.76

16.40

16.79

3.92

0.7

10-Oct-19

14.80 0.7 (4.96%)

11-Oct-19

14.25 -0.55 (-3.72%)

14-Oct-19

14.40 0.15 (1.05%)

15-Oct-19

14.15 -0.25 (-1.74%)

16-Oct-19

13.90 -0.25 (-1.77%)

DELIVERY AVERAGES

3-Day	78.36%
5-Day	85.06%
8-Day	86.47%

63.94

0.17

0.11

13.90

PBM Polytex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

PBM Polytex: Outcome of board meeting

View all

ACTIONS

PBM Polytex AGM on Sep 30, 2019||Announcement date: May 31, 2019

37.95

38.05

35.15

37.20

36.10

1.10

3.05

AVERAGE VOLUME

5-Day	1031.00
10-Day	707.20
30-Day	1077.20

2146

44.83

46.57

64.72

67.91

7.13

0.23

10-Oct-19

38.50 -1.5 (-3.75%)

11-Oct-19

37.35 -1.15 (-2.99%)

14-Oct-19

34.90 -2.45 (-6.56%)

15-Oct-19

36.10 1.2 (3.44%)

16-Oct-19

37.20 1.1 (3.05%)

DELIVERY AVERAGES

3-Day	71.00%
5-Day	72.22%
8-Day	70.86%

63.00

0.43

0.29

36.93

PDS Multi

Add to

Watchlist | Portfolio

ACTIONS

PDS Multi closes below 50-Day Moving Average of 333.83 today.

320.00

314.00

315.00

319.50

-4.50

-1.41

AVERAGE VOLUME

5-Day	547.00
10-Day	934.60
30-Day	1130.07

532

328.32

329.10

297.66

290.80

370.59

7.56

09-Oct-19

321.00 -1.1 (-0.34%)

11-Oct-19

321.00 0 (0%)

14-Oct-19

321.00 0 (0%)

15-Oct-19

319.50 -1.5 (-0.47%)

16-Oct-19

315.00 -4.5 (-1.41%)

DELIVERY AVERAGES

3-Day	79.01%
5-Day	79.45%
8-Day	81.88%

66.61

3.83

2.56

315.90

Pearl Global In

Add to

Watchlist | Portfolio

ACTIONS

Pearl Global In closes below 150-Day Moving Average of 158.59 today.

161.50

162.00

158.00

161.15

-3.15

-1.95

AVERAGE VOLUME

5-Day	1327.80
10-Day	1310.50
30-Day	1348.50

412

151.11

146.51

158.59

153.90

12.66

1.08

10-Oct-19

162.10 -7.2 (-4.25%)

11-Oct-19

164.80 2.7 (1.67%)

14-Oct-19

161.10 -3.7 (-2.25%)

15-Oct-19

161.15 0.05 (0.03%)

16-Oct-19

158.00 -3.15 (-1.95%)

DELIVERY AVERAGES

3-Day	79.52%
5-Day	74.65%
8-Day	77.32%

82.49

1.93

1.29

158.41

Pioneer

Add to

Watchlist | Portfolio

ACTIONS

Pioneer closes above 50-Day Moving Average of 22.56 today.

25.50

21.85

21.90

22.60

-0.70

-3.10

AVERAGE VOLUME

5-Day	1753.20
10-Day	2705.50
30-Day	2065.57

568

23.23

22.70

23.08

23.93

12.44

0.66

10-Oct-19

21.50 -0.15 (-0.69%)

11-Oct-19

22.50 1 (4.65%)

14-Oct-19

22.35 -0.15 (-0.67%)

15-Oct-19

22.60 0.25 (1.12%)

16-Oct-19

21.90 -0.7 (-3.1%)

DELIVERY AVERAGES

3-Day	62.31%
5-Day	68.08%
8-Day	65.18%

79.85

0.27

0.18

22.34

Prag Bosimi

Add to

Watchlist | Portfolio

ACTIONS

Prag Bosimi closes above 150-Day,200-Day Moving Average today.

2.62

2.75

-0.13

-4.73

AVERAGE VOLUME

5-Day	2674.60
10-Day	1635.20
30-Day	3145.80

100

2.82

2.80

2.91

2.95

0.3

09-Oct-19

2.80 0.05 (1.82%)

10-Oct-19

2.80 0 (0%)

11-Oct-19

2.80 0 (0%)

14-Oct-19

2.75 -0.05 (-1.79%)

16-Oct-19

2.62 -0.13 (-4.73%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.03

2.62

Premco Global

Add to

Watchlist | Portfolio

ACTIONS

Premco Global closes above 30-Day,50-Day Moving Average today.

95.00

108.00

95.00

95.05

101.00

-5.95

-5.89

AVERAGE VOLUME

5-Day	600.00
10-Day	474.30
30-Day	517.47

371

98.89

95.81

117.63

141.31

0.47

09-Oct-19

100.00 -5 (-4.76%)

10-Oct-19

100.00 0 (0%)

11-Oct-19

108.80 8.8 (8.8%)

14-Oct-19

101.00 -7.8 (-7.17%)

16-Oct-19

95.05 -5.95 (-5.89%)

DELIVERY AVERAGES

3-Day	58.78%
5-Day	74.10%
8-Day	80.64%

59.03

1.21

0.81

95.52

Premier Synth

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Premier Synth: Outcome of board meeting

View all

ACTIONS

Premier Synth AGM on Sep 30, 2019||Announcement date: Aug 14, 2019

10.38

10.58

10.38

10.58

-0.20

-1.89

AVERAGE VOLUME

5-Day	815.20
10-Day	1115.00
30-Day	762.33

13.65

15.03

14.71

24.80

4.1

0.18

07-Oct-19

11.23 -0.22 (-1.92%)

10-Oct-19

11.01 -0.22 (-1.96%)

11-Oct-19

10.79 -0.22 (-2%)

15-Oct-19

10.58 -0.21 (-1.95%)

16-Oct-19

10.38 -0.2 (-1.89%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.11

0.10

10.46

Provogue

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Provogue on NSE
Provogue closes above 50-Day Moving Average of 0.71 today.

0.58

0.56

0.02

3.57

AVERAGE VOLUME

5-Day	6366.40
10-Day	16917.10
30-Day	16673.07

805

0.60

0.70

1.07

1.37

-0.18

10-Oct-19

0.50 0.02 (4.17%)

11-Oct-19

0.52 0.02 (4%)

14-Oct-19

0.54 0.02 (3.85%)

15-Oct-19

0.56 0.02 (3.7%)

16-Oct-19

0.58 0.02 (3.57%)

DELIVERY AVERAGES

3-Day	87.31%
5-Day	76.86%
8-Day	72.49%

85.91

0.01

0.58

R&B Denims

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

R&B Denims' board meeting on November 13, 2017

View all

ACTIONS

R&B Denims has hit 52wk low of Rs 20.15 on BSE

25.60

24.40

1.20

4.92

AVERAGE VOLUME

5-Day
10-Day
30-Day

24.14

28.40

38.89

40.47

12.02

0.91

20-Sep-19

21.10 0.95 (4.71%)

23-Sep-19

22.15 1.05 (4.98%)

27-Sep-19

23.25 1.1 (4.97%)

09-Oct-19

24.40 1.15 (4.95%)

16-Oct-19

25.60 1.2 (4.92%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	97.18%
8-Day	0.00%

100

0.26

0.23

25.60

Raj Rayon Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Raj Rayon Industries: Outcome of AGM

View all

ACTIONS

Only Sellers in Raj Rayon Ind on NSE
Raj Rayon Ind has hit 52wk low of Rs 0.05 on NSE

0.19

0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

0.19

-0.01

09-Sep-19

0.19 0 (0%)

11-Sep-19

0.19 0 (0%)

24-Sep-19

0.19 0 (0%)

14-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	96.55%
5-Day	96.06%
8-Day	94.05%

88.81

0.00

0.19

Rajapalayam

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Rajapalayam Mills: Outcome of board meeting

View all

ACTIONS

Rajapalayam AGM on Aug 14, 2019||Announcement date: Jul 16, 2019

745.00

767.85

733.15

767.85

745.00

22.85

3.07

AVERAGE VOLUME

5-Day
10-Day
30-Day

294

785.79

766.22

800.55

779.40

22.8

1.92

10-Oct-19

754.50 -1.4 (-0.19%)

11-Oct-19

757.85 3.35 (0.44%)

14-Oct-19

744.00 -13.85 (-1.83%)

15-Oct-19

745.00 1 (0.13%)

16-Oct-19

767.85 22.85 (3.07%)

DELIVERY AVERAGES

3-Day	94.91%
5-Day	83.93%
8-Day	85.42%

92.50

8.94

5.96

750.19

Raymond

Add to

Watchlist | Portfolio

579.90

583.80

570.00

572.15

577.00

-4.85

-0.84

AVERAGE VOLUME

5-Day	17975.20
10-Day	27512.90
30-Day	40675.20

7405

571.34

585.33

711.58

726.40

54.13

2.57

10-Oct-19

584.50 -17.35 (-2.88%)

11-Oct-19

576.10 -8.4 (-1.44%)

14-Oct-19

583.05 6.95 (1.21%)

15-Oct-19

577.00 -6.05 (-1.04%)

16-Oct-19

572.15 -4.85 (-0.84%)

DELIVERY AVERAGES

3-Day	17.33%
5-Day	15.43%
8-Day	13.95%

20.05

6.92

4.62

576.26

Reliance Chemo

Add to

Watchlist | Portfolio

ACTIONS

Reliance Chemo AGM on Sep 07, 2019||Announcement date: Aug 09, 2019

56.00

54.05

54.45

54.65

-0.20

-0.37

AVERAGE VOLUME

5-Day	724.80
10-Day	1388.10
30-Day	1620.27

625

58.32

58.09

63.96

63.79

6.36

0.47

10-Oct-19

52.55 -0.55 (-1.04%)

11-Oct-19

52.85 0.3 (0.57%)

14-Oct-19

55.75 2.9 (5.49%)

15-Oct-19

54.65 -1.1 (-1.97%)

16-Oct-19

54.45 -0.2 (-0.37%)

DELIVERY AVERAGES

3-Day	81.98%
5-Day	88.02%
8-Day	76.57%

82.40

0.66

0.44

54.79

Riba Textiles

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Riba Textiles' board meeting to consider Q2 Results on November 10, 2017

View all

ACTIONS

Riba Textiles AGM on Sep 30, 2019||Announcement date: Aug 30, 2019

47.00

49.75

44.15

48.75

45.40

3.35

7.38

AVERAGE VOLUME

5-Day
10-Day
30-Day

232845

49.91

51.94

70.76

80.52

5.83

0.83

10-Oct-19

49.55 0.85 (1.75%)

11-Oct-19

47.55 -2 (-4.04%)

14-Oct-19

47.55 0 (0%)

15-Oct-19

45.40 -2.15 (-4.52%)

16-Oct-19

48.75 3.35 (7.38%)

DELIVERY AVERAGES

3-Day	74.91%
5-Day	69.95%
8-Day	66.02%

69.36

0.54

0.36

45.19

RSWM

Add to

Watchlist | Portfolio

ACTIONS

RSWM has hit 52wk low of Rs 100.10 on NSE

102.10

107.35

102.10

106.25

103.05

3.20

3.11

AVERAGE VOLUME

5-Day
10-Day
30-Day

3094

111.81

113.34

145.38

159.87

265.63

0.32

10-Oct-19

100.00 -0.4 (-0.4%)

11-Oct-19

102.55 2.55 (2.55%)

14-Oct-19

103.75 1.2 (1.17%)

15-Oct-19

103.05 -0.7 (-0.67%)

16-Oct-19

106.25 3.2 (3.11%)

DELIVERY AVERAGES

3-Day	97.01%
5-Day	94.62%
8-Day	92.63%

91.97

1.24

0.82

105.21

Rupa and Comp

Add to

Watchlist | Portfolio

ACTIONS

Rupa and Comp closes below 50-Day Moving Average of 191.23 today.

163.10

171.85

158.50

159.40

160.60

-1.20

-0.75

AVERAGE VOLUME

5-Day	2456.20
10-Day	2556.20
30-Day	3558.23

3957

179.14

179.39

250.54

270.56

13.73

2.2

10-Oct-19

167.10 -1.55 (-0.92%)

11-Oct-19

166.95 -0.15 (-0.09%)

14-Oct-19

165.15 -1.8 (-1.08%)

15-Oct-19

160.60 -4.55 (-2.76%)

16-Oct-19

159.40 -1.2 (-0.75%)

DELIVERY AVERAGES

3-Day	45.45%
5-Day	47.72%
8-Day	49.04%

36.73

1.93

1.29

165.60

S R K Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

S R K Ind AGM on Sep 28, 2019||Announcement date: Aug 29, 2019

0.60

0.76

0.60

0.76

0.73

0.03

4.11

AVERAGE VOLUME

5-Day	90231.40
10-Day	62594.60
30-Day	61606.03

50219

0.83

0.82

0.69

0.65

0.14

10-Oct-19

0.85 0.05 (6.25%)

11-Oct-19

0.76 -0.09 (-10.59%)

14-Oct-19

0.71 -0.05 (-6.58%)

15-Oct-19

0.73 0.02 (2.82%)

16-Oct-19

0.76 0.03 (4.11%)

DELIVERY AVERAGES

3-Day	91.82%
5-Day	92.96%
8-Day	93.78%

99.96

0.01

0.74

Safari Ind

Add to

Watchlist | Portfolio

ACTIONS

Safari Ind AGM on Aug 12, 2019||Announcement date: Jul 19, 2019

586.15

594.00

575.00

588.55

578.95

9.60

1.66

AVERAGE VOLUME

5-Day
10-Day
30-Day

394

571.92

565.78

639.66

669.39

56.11

6.58

10-Oct-19

572.60 -13.05 (-2.23%)

11-Oct-19

576.45 3.85 (0.67%)

14-Oct-19

583.70 7.25 (1.26%)

15-Oct-19

578.95 -4.75 (-0.81%)

16-Oct-19

588.55 9.6 (1.66%)

DELIVERY AVERAGES

3-Day	74.79%
5-Day	86.67%
8-Day	79.32%

71.17

6.95

4.63

586.96

Sambandam Spin

Add to

Watchlist | Portfolio

ACTIONS

Sambandam Spin closes above 50-Day Moving Average of 78.89 today.

68.15

73.80

68.15

73.80

70.30

3.50

4.98

AVERAGE VOLUME

5-Day
10-Day
30-Day

130

76.67

75.38

85.57

91.58

6.93

0.34

09-Oct-19

66.00 -1.4 (-2.08%)

11-Oct-19

69.30 3.3 (5%)

14-Oct-19

72.75 3.45 (4.98%)

15-Oct-19

70.30 -2.45 (-3.37%)

16-Oct-19

73.80 3.5 (4.98%)

DELIVERY AVERAGES

3-Day	78.75%
5-Day	74.35%
8-Day	76.81%

100

0.74

0.67

68.58

Samtex Fashions

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Samtex Fashions on BSE
Only Sellers in Samtex Fashions on BSE

0.49

0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

199

0.49

0.52

1.01

1.16

1.14

09-Oct-19

0.49 0 (0%)

10-Oct-19

0.49 0 (0%)

14-Oct-19

0.49 0 (0%)

15-Oct-19

0.49 0 (0%)

16-Oct-19

0.49 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.00

0.49

Sangam India

Add to

Watchlist | Portfolio

ACTIONS

Sangam India closes above 50-Day Moving Average of 41.14 today.

36.20

37.65

36.15

37.25

-1.10

-2.95

AVERAGE VOLUME

5-Day
10-Day
30-Day

3196

39.15

39.17

51.52

54.83

11.4

0.27

10-Oct-19

37.15 -0.5 (-1.33%)

11-Oct-19

36.10 -1.05 (-2.83%)

14-Oct-19

38.00 1.9 (5.26%)

15-Oct-19

37.25 -0.75 (-1.97%)

16-Oct-19

36.15 -1.1 (-2.95%)

DELIVERY AVERAGES

3-Day	62.40%
5-Day	68.22%
8-Day	73.09%

67.06

0.45

0.30

36.31

Sarla Performan

Add to

Watchlist | Portfolio

ACTIONS

Sarla Performan has hit 52wk low of Rs 20.80 on NSE
Sarla Performan AGM on Sep 27, 2019||Announcement date: Aug 30, 2019

20.70

21.25

20.50

20.75

20.90

-0.15

-0.72

AVERAGE VOLUME

5-Day
10-Day
30-Day

828

22.89

23.18

24.96

25.67

4.78

0.54

10-Oct-19

22.00 -0.45 (-2%)

11-Oct-19

21.35 -0.65 (-2.95%)

14-Oct-19

21.20 -0.15 (-0.7%)

15-Oct-19

20.90 -0.3 (-1.42%)

16-Oct-19

20.75 -0.15 (-0.72%)

DELIVERY AVERAGES

3-Day	95.03%
5-Day	94.24%
8-Day	92.44%

96.23

0.25

0.17

20.75

SBC Exports

Add to

Watchlist | Portfolio

ACTIONS

SBC Exports closes above 30-Day Moving Average of 23.89 today.

25.50

25.95

25.25

25.70

26.05

-0.35

-1.34

AVERAGE VOLUME

5-Day
10-Day
30-Day

72000

24.52

24.25

0.00

1.72

10-Oct-19

24.60 0.05 (0.2%)

11-Oct-19

24.65 0.05 (0.2%)

14-Oct-19

24.65 0 (0%)

15-Oct-19

26.05 1.4 (5.68%)

16-Oct-19

25.70 -0.35 (-1.34%)

DELIVERY AVERAGES

3-Day	85.42%
5-Day	76.56%
8-Day	75.76%

91.67

0.31

0.21

25.63

Seasons Furnish

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Seasons Furnish on BSE

2.00

2.10

2.00

2.10

2.00

0.10

5.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

400

1.97

1.78

4.39

4.89

9.13

0.17

09-Oct-19

2.09 -0.1 (-4.57%)

10-Oct-19

2.09 0 (0%)

11-Oct-19

2.10 0.01 (0.48%)

14-Oct-19

2.00 -0.1 (-4.76%)

16-Oct-19

2.10 0.1 (5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.02

2.07

Seasons Textile

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Seasons Textile on BSE

7.30

6.50

7.20

7.50

-0.30

-4.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

440

6.84

6.90

8.19

8.81

15.65

0.15

09-Oct-19

6.93 -0.71 (-9.29%)

10-Oct-19

7.79 0.86 (12.41%)

11-Oct-19

7.24 -0.55 (-7.06%)

15-Oct-19

7.50 0.26 (3.59%)

16-Oct-19

7.20 -0.3 (-4%)

DELIVERY AVERAGES

3-Day	60.62%
5-Day	6.03%
8-Day	13.22%

100

0.09

0.06

6.54

SEL Mgf Company

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in SEL Mgf Company on NSE

0.57

0.61

0.54

0.60

0.57

0.03

5.26

AVERAGE VOLUME

5-Day
10-Day
30-Day

48227

0.60

0.63

0.88

0.98

-0.01

10-Oct-19

0.60 0 (0%)

11-Oct-19

0.58 -0.02 (-3.33%)

14-Oct-19

0.55 -0.03 (-5.17%)

15-Oct-19

0.57 0.02 (3.64%)

16-Oct-19

0.60 0.03 (5.26%)

DELIVERY AVERAGES

3-Day	85.40%
5-Day	86.20%
8-Day	86.24%

74.04

0.01

0.00

0.57

Shekhawati Poly

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Shekhawati Poly on BSE
Only Buyers in Shekhawati Poly on BSE

0.24

0.25

-0.01

-4.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

151500

0.23

0.26

-0.12

01-Oct-19

0.25 0.01 (4.17%)

09-Oct-19

0.25 0 (0%)

14-Oct-19

0.25 0 (0%)

15-Oct-19

0.25 0 (0%)

16-Oct-19

0.24 -0.01 (-4%)

DELIVERY AVERAGES

3-Day	70.12%
5-Day	83.29%
8-Day	77.83%

79.75

0.00

0.24

Shiva Texyarn

Add to

Watchlist | Portfolio

ACTIONS

Shiva Texyarn closes above 50-Day Moving Average of 118.35 today.
Shiva Texyarn closes above 50-Day Moving Average of 118.35 today.

102.35

109.30

102.35

108.15

103.55

4.60

4.44

AVERAGE VOLUME

5-Day	153.40
10-Day	674.30
30-Day	733.40

116.13

113.44

130.58

145.68

22.03

1.25

10-Oct-19

107.65 3.2 (3.06%)

11-Oct-19

105.00 -2.65 (-2.46%)

14-Oct-19

109.70 4.7 (4.48%)

15-Oct-19

103.55 -6.15 (-5.61%)

16-Oct-19

108.15 4.6 (4.44%)

DELIVERY AVERAGES

3-Day	38.27%
5-Day	38.33%
8-Day	31.55%

83.06

1.24

0.83

106.52

Shree Rajasthan

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Shree Rajasthan Syntex's board meeting on December 11, 2017

View all

ACTIONS

Shree Rajasthan AGM on Sep 25, 2019||Announcement date: Aug 14, 2019

3.40

3.46

-0.06

-1.73

AVERAGE VOLUME

5-Day
10-Day
30-Day

225

6.00

7.54

8.36

9.30

0.46

10-Oct-19

4.00 -0.11 (-2.68%)

11-Oct-19

3.81 -0.19 (-4.75%)

14-Oct-19

3.64 -0.17 (-4.46%)

15-Oct-19

3.46 -0.18 (-4.95%)

16-Oct-19

3.40 -0.06 (-1.73%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.04

0.03

3.40

Shri Dinesh Mil

Add to

Watchlist | Portfolio

ACTIONS

Shri Dinesh Mil AGM on Sep 26, 2019||Announcement date: Aug 13, 2019

114.00

113.00

116.55

-3.55

-3.05

AVERAGE VOLUME

5-Day
10-Day
30-Day

200

113.99

115.27

120.56

123.76

24.09

0.59

10-Oct-19

112.00 1.9 (1.73%)

11-Oct-19

111.55 -0.45 (-0.4%)

14-Oct-19

111.00 -0.55 (-0.49%)

15-Oct-19

116.55 5.55 (5%)

16-Oct-19

113.00 -3.55 (-3.05%)

DELIVERY AVERAGES

3-Day	90.71%
5-Day	93.23%
8-Day	89.53%

100

1.22

1.11

113.25

Siyaram Silk

Add to

Watchlist | Portfolio

ACTIONS

Siyaram Silk closes above 30-Day Moving Average of 231.99 today.

205.00

220.00

204.00

211.15

204.00

7.15

3.50

AVERAGE VOLUME

5-Day
10-Day
30-Day

114

231.90

232.47

310.86

319.09

9.78

1.31

10-Oct-19

225.95 0.55 (0.24%)

11-Oct-19

219.10 -6.85 (-3.03%)

14-Oct-19

211.30 -7.8 (-3.56%)

15-Oct-19

204.00 -7.3 (-3.45%)

16-Oct-19

211.15 7.15 (3.5%)

DELIVERY AVERAGES

3-Day	72.89%
5-Day	72.59%
8-Day	70.51%

91.48

2.45

1.63

206.64

Spenta Intl

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Spenta Intl AGM on Sep 30, 2019||Announcement date: Aug 14, 2019

48.75

48.50

0.25

0.52

AVERAGE VOLUME

5-Day
10-Day
30-Day

100

55.62

58.67

77.71

84.92

6.14

0.53

04-Oct-19

46.75 -2 (-4.1%)

09-Oct-19

49.05 2.3 (4.92%)

10-Oct-19

46.85 -2.2 (-4.49%)

15-Oct-19

48.50 1.65 (3.52%)

16-Oct-19

48.75 0.25 (0.52%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	91.79%
8-Day	94.66%

100

0.51

0.46

48.75

Spentex Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Spentex Ind on BSE
Only Buyers in Spentex Ind on NSE

0.48

0.50

-0.02

-4.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

0.97

1.30

1.68

1.90

-0.01

27-Sep-19

0.56 -0.02 (-3.45%)

01-Oct-19

0.54 -0.02 (-3.57%)

04-Oct-19

0.52 -0.02 (-3.7%)

07-Oct-19

0.50 -0.02 (-3.85%)

16-Oct-19

0.48 -0.02 (-4%)

DELIVERY AVERAGES

3-Day	76.76%
5-Day	73.16%
8-Day	73.44%

98.83

0.01

0.00

0.48

SPL Industries

Add to

Watchlist | Portfolio

ACTIONS

SPL Industries closes below 50-Day Moving Average of 34.92 today.

32.30

30.65

30.80

31.20

-0.40

-1.28

AVERAGE VOLUME

5-Day
10-Day
30-Day

1830

33.32

33.65

40.11

44.86

3.37

0.92

10-Oct-19

31.05 0.25 (0.81%)

11-Oct-19

31.25 0.2 (0.64%)

14-Oct-19

31.55 0.3 (0.96%)

15-Oct-19

31.20 -0.35 (-1.11%)

16-Oct-19

30.80 -0.4 (-1.28%)

DELIVERY AVERAGES

3-Day	68.06%
5-Day	62.41%
8-Day	60.87%

78.64

0.37

0.25

30.93

Sri Lakshmi Tex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sri Lakshmi Saraswathi Textiles: Outcome of AGM

View all

ACTIONS

Sri Lakshmi Tex has hit 52wk low of Rs 11.92 on BSE

12.51

0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

17.16

21.04

32.46

31.57

9.7

12-Nov-18

13.20 0 (0%)

13-Nov-18

12.54 -0.66 (-5%)

20-Nov-18

11.92 -0.62 (-4.94%)

17-Jul-19

12.51 0.59 (4.95%)

16-Oct-19

12.51 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.13

0.12

12.51

Sri Nachammai

Add to

Watchlist | Portfolio

ACTIONS

Sri Nachammai AGM on Sep 24, 2019||Announcement date: May 24, 2019

11.31

11.90

-0.59

-4.96

AVERAGE VOLUME

5-Day
10-Day
30-Day

498

12.51

13.27

14.88

15.08

0.22

07-Oct-19

10.71 0.49 (4.79%)

10-Oct-19

11.20 0.49 (4.58%)

11-Oct-19

11.40 0.2 (1.79%)

14-Oct-19

11.90 0.5 (4.39%)

16-Oct-19

11.31 -0.59 (-4.96%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	98.59%
8-Day	95.82%

100

0.12

0.11

11.31

Sri Ramakrishna

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Sri Ramakrishna on BSE

11.31

10.78

0.53

4.92

AVERAGE VOLUME

5-Day
10-Day
30-Day

11.59

12.56

15.15

15.71

0.98

2.37

07-Oct-19

10.30 0.4 (4.04%)

09-Oct-19

9.79 -0.51 (-4.95%)

10-Oct-19

10.27 0.48 (4.9%)

11-Oct-19

10.78 0.51 (4.97%)

16-Oct-19

11.31 0.53 (4.92%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.11

0.10

11.31

STL Global

Add to

Watchlist | Portfolio

ACTIONS

STL Global AGM on Sep 30, 2019||Announcement date: Aug 13, 2019

6.36

7.49

6.36

7.48

7.00

0.48

6.86

AVERAGE VOLUME

5-Day
10-Day
30-Day

1354

8.20

9.22

8.58

8.51

0.46

-0.57

10-Oct-19

7.74 -0.23 (-2.89%)

11-Oct-19

7.58 -0.16 (-2.07%)

14-Oct-19

7.31 -0.27 (-3.56%)

15-Oct-19

7.00 -0.31 (-4.24%)

16-Oct-19

7.48 0.48 (6.86%)

DELIVERY AVERAGES

3-Day	66.17%
5-Day	65.79%
8-Day	68.70%

91.52

0.08

0.06

6.79

Suditi Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Suditi Ind AGM on Sep 30, 2019||Announcement date: Aug 08, 2019

14.50

15.90

14.30

15.90

14.50

1.40

9.66

AVERAGE VOLUME

5-Day
10-Day
30-Day

1585

16.99

17.18

22.53

25.47

8.07

0.73

10-Oct-19

15.60 -1.65 (-9.57%)

11-Oct-19

15.25 -0.35 (-2.24%)

14-Oct-19

14.20 -1.05 (-6.89%)

15-Oct-19

14.50 0.3 (2.11%)

16-Oct-19

15.90 1.4 (9.66%)

DELIVERY AVERAGES

3-Day	91.43%
5-Day	89.57%
8-Day	84.66%

98.93

0.17

0.12

14.60

Sumeet Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sumeet Industries' EGM held on July 25, 2018

View all

ACTIONS

Sumeet Ind AGM on Sep 30, 2019||Announcement date: Aug 05, 2019

1.74

1.80

1.63

1.65

1.73

-0.08

-4.62

AVERAGE VOLUME

5-Day
10-Day
30-Day

132737

2.29

2.46

3.15

3.31

0.23

10-Oct-19

1.84 -0.23 (-11.11%)

11-Oct-19

1.86 0.02 (1.09%)

14-Oct-19

1.76 -0.1 (-5.38%)

15-Oct-19

1.73 -0.03 (-1.7%)

16-Oct-19

1.65 -0.08 (-4.62%)

DELIVERY AVERAGES

3-Day	85.96%
5-Day	76.79%
8-Day	76.49%

86.38

0.02

0.01

1.66

Super Sales

Add to

Watchlist | Portfolio

ACTIONS

Super Sales AGM on Aug 05, 2019||Announcement date: May 20, 2019

275.00

285.00

270.05

272.90

277.00

-4.10

-1.48

AVERAGE VOLUME

5-Day
10-Day
30-Day

806

277.67

280.07

346.08

374.71

11.48

0.31

09-Oct-19

275.00 0 (0%)

11-Oct-19

280.00 5 (1.82%)

14-Oct-19

271.50 -8.5 (-3.04%)

15-Oct-19

277.00 5.5 (2.03%)

16-Oct-19

272.90 -4.1 (-1.48%)

DELIVERY AVERAGES

3-Day	94.29%
5-Day	95.14%
8-Day	92.41%

93.39

3.32

2.22

274.62

Super Spinning

Add to

Watchlist | Portfolio

ACTIONS

Super Spinning closes above 50-Day Moving Average of 4.18 today.

4.00

4.25

3.93

4.10

4.15

-0.05

-1.20

AVERAGE VOLUME

5-Day
10-Day
30-Day

2843

4.02

4.14

5.40

5.84

0.18

10-Oct-19

4.56 0.39 (9.35%)

11-Oct-19

4.50 -0.06 (-1.32%)

14-Oct-19

4.64 0.14 (3.11%)

15-Oct-19

4.15 -0.49 (-10.56%)

16-Oct-19

4.10 -0.05 (-1.2%)

DELIVERY AVERAGES

3-Day	69.87%
5-Day	65.05%
8-Day	67.31%

82.90

0.05

0.03

3.99

Surat Textile

Add to

Watchlist | Portfolio

ACTIONS

Surat Textile has hit 52wk low of Rs 1.41 on BSE

1.24

1.25

1.17

1.22

-0.05

-4.10

AVERAGE VOLUME

5-Day
10-Day
30-Day

32237

1.52

1.60

2.07

2.34

2.09

0.22

10-Oct-19

1.20 -0.15 (-11.11%)

11-Oct-19

1.13 -0.07 (-5.83%)

14-Oct-19

1.17 0.04 (3.54%)

15-Oct-19

1.22 0.05 (4.27%)

16-Oct-19

1.17 -0.05 (-4.1%)

DELIVERY AVERAGES

3-Day	85.71%
5-Day	89.00%
8-Day	89.32%

95.12

0.01

1.18

Suryaamba Spin

Add to

Watchlist | Portfolio

ACTIONS

Suryaamba Spin AGM on Aug 19, 2019||Announcement date: Jul 22, 2019

52.50

47.10

52.60

-5.50

-10.46

AVERAGE VOLUME

5-Day
10-Day
30-Day

51.36

52.73

58.06

60.68

3.78

0.47

07-Oct-19

52.70 -1.15 (-2.14%)

09-Oct-19

45.25 -7.45 (-14.14%)

10-Oct-19

51.80 6.55 (14.48%)

14-Oct-19

52.60 0.8 (1.54%)

16-Oct-19

47.10 -5.5 (-10.46%)

DELIVERY AVERAGES

3-Day	67.86%
5-Day	53.75%
8-Day	4.97%

100

0.63

0.42

48.00

Suryalakshmi Co

Add to

Watchlist | Portfolio

ACTIONS

Suryalakshmi Co closes above 30-Day Moving Average of 18.57 today.

18.90

19.35

16.55

16.90

16.50

0.40

2.42

AVERAGE VOLUME

5-Day
10-Day
30-Day

27492

18.98

19.90

27.23

31.04

0.11

10-Oct-19

17.75 -1.2 (-6.33%)

11-Oct-19

17.40 -0.35 (-1.97%)

14-Oct-19

16.75 -0.65 (-3.74%)

15-Oct-19

16.50 -0.25 (-1.49%)

16-Oct-19

16.90 0.4 (2.42%)

DELIVERY AVERAGES

3-Day	12.71%
5-Day	16.54%
8-Day	19.61%

65.24

0.20

0.13

17.61

Suryalata Spg

Add to

Watchlist | Portfolio

ACTIONS

Suryalata Spg AGM on Sep 28, 2019||Announcement date: Aug 14, 2019

95.00

95.65

92.00

95.50

91.10

4.40

4.83

AVERAGE VOLUME

5-Day
10-Day
30-Day

433

122.35