You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 22 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

A K Spintex

Add to

Watchlist | Portfolio

ACTIONS

A K Spintex closes below 30-Day Moving Average of 22.91 today.

24.70

26.00

-1.30

-5.00

AVERAGE VOLUME

5-Day	40.20
10-Day	34.20
30-Day	54.23

27.23

26.23

21.95

21.17

12.86

0.59

19-Mar-21

26.50 -0.5 (-1.85%)

24-Mar-21

26.50 0 (0%)

09-Apr-21

26.00 -0.5 (-1.89%)

12-Apr-21

26.00 0 (0%)

22-Apr-21

24.70 -1.3 (-5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.27

0.25

24.70

Aarvee Denim

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Aarvee Denim on NSE

19.15

19.85

19.10

20.10

-1.00

-4.98

AVERAGE VOLUME

5-Day	8624.20
10-Day	26158.40
30-Day	10751.20

3536

18.84

18.85

15.77

14.65

0.19

15-Apr-21

22.55 0.05 (0.22%)

16-Apr-21

22.20 -0.35 (-1.55%)

19-Apr-21

20.30 -1.9 (-8.56%)

20-Apr-21

20.10 -0.2 (-0.99%)

22-Apr-21

19.10 -1 (-4.98%)

DELIVERY AVERAGES

3-Day	73.97%
5-Day	64.74%
8-Day	44.31%

83.33

0.21

0.19

19.16

Acknit Industri

Add to

Watchlist | Portfolio

ACTIONS

Acknit Industri closes below 30-Day Moving Average of 69.34 today.

89.40

87.90

88.00

83.50

4.50

5.39

AVERAGE VOLUME

5-Day	338.60
10-Day	610.30
30-Day	1230.77

109

88.85

89.88

77.69

74.48

5.12

0.55

15-Apr-21

87.00 2.15 (2.53%)

16-Apr-21

86.55 -0.45 (-0.52%)

19-Apr-21

83.10 -3.45 (-3.99%)

20-Apr-21

83.50 0.4 (0.48%)

22-Apr-21

88.00 4.5 (5.39%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

62.46

1.00

0.67

88.15

Addi Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Addi Industries board meeting intimation for results

View all

ACTIONS

Addi Industries has hit 52wk low of Rs 3.22 on BSE

4.65

0.00

AVERAGE VOLUME

5-Day	230.00
10-Day	616.20
30-Day	377.73

4.96

4.55

6.98

7.45

0.29

07-Apr-21

4.65 0.16 (3.56%)

12-Apr-21

4.65 0 (0%)

15-Apr-21

4.65 0 (0%)

19-Apr-21

4.65 0 (0%)

22-Apr-21

4.65 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.05

0.04

4.65

ADINATH TEXTILE

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in ADINATH TEXTILE on BSE

2.91

3.00

-0.09

-3.00

AVERAGE VOLUME

5-Day	467.40
10-Day	668.80
30-Day	505.40

923

3.30

3.56

2.32

2.26

9.39

1.93

12-Apr-21

3.10 0 (0%)

16-Apr-21

3.09 -0.01 (-0.32%)

19-Apr-21

3.09 0 (0%)

20-Apr-21

3.00 -0.09 (-2.91%)

22-Apr-21

2.91 -0.09 (-3%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.03

2.91

Aditri Industri

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Anshus Clothing: Updates on outcome of AGM

View all

ACTIONS

Only Sellers in Aditri Industri on BSE
Only Sellers in Aditri Industri on BSE

1.14

1.09

1.14

-0.05

-4.39

AVERAGE VOLUME

5-Day
10-Day
30-Day

1201

0.97

0.82

0.65

0.82

-0.87

15-Apr-21

1.32 -0.06 (-4.35%)

16-Apr-21

1.26 -0.06 (-4.55%)

19-Apr-21

1.20 -0.06 (-4.76%)

20-Apr-21

1.14 -0.06 (-5%)

22-Apr-21

1.09 -0.05 (-4.39%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

68.25

0.01

1.13

Aditya Spinners

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Aditya Spinners on BSE

6.31

6.01

0.30

4.99

AVERAGE VOLUME

5-Day	2473.40
10-Day	2806.10
30-Day	2334.23

1030

6.15

6.10

6.16

5.66

4.67

0.39

13-Apr-21

6.15 -0.31 (-4.8%)

15-Apr-21

6.45 0.3 (4.88%)

19-Apr-21

6.13 -0.32 (-4.96%)

20-Apr-21

6.01 -0.12 (-1.96%)

22-Apr-21

6.31 0.3 (4.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.06

6.31

AI Champdany

Add to

Watchlist | Portfolio

ACTIONS

AI Champdany has hit 52wk low of Rs 12.45 on NSE
AI Champdany has hit 52wk low of Rs 12.45 on NSE

9.90

10.28

9.34

10.27

9.83

0.44

4.48

AVERAGE VOLUME

5-Day	634.40
10-Day	464.20
30-Day	559.37

1036

10.12

10.81

10.22

9.67

0.56

15-Apr-21

8.74 -0.45 (-4.9%)

16-Apr-21

9.17 0.43 (4.92%)

19-Apr-21

9.62 0.45 (4.91%)

20-Apr-21

9.83 0.21 (2.18%)

22-Apr-21

10.27 0.44 (4.48%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.10

0.09

9.88

Akshar Spintex

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Akshar Spintex on BSE

9.90

9.99

-0.09

-0.90

AVERAGE VOLUME

5-Day
10-Day
30-Day

3000

10.34

11.02

11.70

11.03

0.71

15-Apr-21

8.70 -1.35 (-13.43%)

16-Apr-21

7.95 -0.75 (-8.62%)

19-Apr-21

9.52 1.57 (19.75%)

20-Apr-21

9.99 0.47 (4.94%)

22-Apr-21

9.90 -0.09 (-0.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.12

0.08

9.90

Alka India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Alka India: Outcome of AGM

View all

ACTIONS

Only Sellers in Alka India on BSE
Only Sellers in Alka India on BSE

0.36

0.37

-0.01

-2.70

AVERAGE VOLUME

5-Day	231134.60
10-Day	152337.90
30-Day	85173.00

229995

0.55

0.63

0.41

0.36

15-Apr-21

0.41 -0.02 (-4.65%)

16-Apr-21

0.39 -0.02 (-4.88%)

19-Apr-21

0.38 -0.01 (-2.56%)

20-Apr-21

0.37 -0.01 (-2.63%)

22-Apr-21

0.36 -0.01 (-2.7%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.00

0.36

Alok Industries

Add to

Watchlist | Portfolio

ACTIONS

Alok Industries closes below 30-Day,50-Day Moving Average today.

20.25

20.85

20.15

20.60

20.25

0.35

1.73

AVERAGE VOLUME

5-Day	788030.80
10-Day	940262.90
30-Day	1261618.27

704298

20.90

20.74

22.27

25.54

-0.98

15-Apr-21

21.55 0.8 (3.86%)

16-Apr-21

21.15 -0.4 (-1.86%)

19-Apr-21

20.35 -0.8 (-3.78%)

20-Apr-21

20.25 -0.1 (-0.49%)

22-Apr-21

20.60 0.35 (1.73%)

DELIVERY AVERAGES

3-Day	40.94%
5-Day	38.90%
8-Day	40.11%

34.18

0.24

0.16

20.56

Alps Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Alps Industries on NSE
Only Buyers in Alps Industries on NSE

1.56

1.57

1.50

0.00

AVERAGE VOLUME

5-Day	3615.80
10-Day	5688.60
30-Day	7633.20

3500

1.81

1.90

1.61

1.51

-0.01

13-Apr-21

1.61 0.02 (1.26%)

15-Apr-21

1.61 0 (0%)

19-Apr-21

1.54 -0.07 (-4.35%)

20-Apr-21

1.50 -0.04 (-2.6%)

22-Apr-21

1.50 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	93.96%
8-Day	95.60%

100

0.02

0.01

1.52

Amarjothi Spin

Add to

Watchlist | Portfolio

ACTIONS

Amarjothi Spin AGM on Sep 28, 2020||Announcement date: Aug 21, 2020

99.90

103.50

96.55

101.25

99.00

2.25

2.27

AVERAGE VOLUME

5-Day	4601.20
10-Day	6156.60
30-Day	8168.70

10018

103.32

102.23

84.95

77.32

5.62

0.52

15-Apr-21

99.55 -0.55 (-0.55%)

16-Apr-21

100.95 1.4 (1.41%)

19-Apr-21

99.05 -1.9 (-1.88%)

20-Apr-21

99.00 -0.05 (-0.05%)

22-Apr-21

101.25 2.25 (2.27%)

DELIVERY AVERAGES

3-Day	83.29%
5-Day	24.93%
8-Day	30.80%

92.56

1.19

0.79

101.64

Ambika Cotton

Add to

Watchlist | Portfolio

ACTIONS

Ambika Cotton closes below 50-Day Moving Average of 997.81 today.

852.15

867.95

846.95

859.60

851.05

8.55

1.00

AVERAGE VOLUME

5-Day	1057.80
10-Day	1212.40
30-Day	2380.00

475

931.39

947.94

848.19

804.57

9.96

0.97

15-Apr-21

899.25 3.05 (0.34%)

16-Apr-21

900.45 1.2 (0.13%)

19-Apr-21

856.50 -43.95 (-4.88%)

20-Apr-21

851.05 -5.45 (-0.64%)

22-Apr-21

859.60 8.55 (1%)

DELIVERY AVERAGES

3-Day	74.55%
5-Day	68.58%
8-Day	63.16%

69.92

10.21

6.81

858.37

Angel Fibers

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Angel Fibers on BSE

9.93

10.45

-0.52

-4.98

AVERAGE VOLUME

5-Day
10-Day
30-Day

8000

10.56

10.09

8.08

8.48

1.68

01-Apr-21

10.12 0.9 (9.76%)

05-Apr-21

10.00 -0.12 (-1.19%)

07-Apr-21

10.99 0.99 (9.9%)

19-Apr-21

10.45 -0.54 (-4.91%)

22-Apr-21

9.93 -0.52 (-4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.11

0.10

9.93

Anjani Synth

Add to

Watchlist | Portfolio

ACTIONS

Anjani Synth AGM on Sep 28, 2020||Announcement date: Aug 25, 2020

23.05

25.00

23.05

25.00

24.20

0.80

3.31

AVERAGE VOLUME

5-Day	1417.80
10-Day	3925.90
30-Day	4805.63

335

25.73

23.99

18.26

16.62

12.14

0.56

15-Apr-21

22.85 -0.6 (-2.56%)

16-Apr-21

23.65 0.8 (3.5%)

19-Apr-21

23.20 -0.45 (-1.9%)

20-Apr-21

24.20 1 (4.31%)

22-Apr-21

25.00 0.8 (3.31%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

99.16

0.29

0.19

24.84

APM Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

APM Industries AGM on Sep 30, 2020||Announcement date: Sep 07, 2020

21.40

19.90

20.75

21.15

-0.40

-1.89

AVERAGE VOLUME

5-Day	4121.20
10-Day	3698.00
30-Day	6261.33

3867

22.30

22.86

19.48

18.26

16.47

0.34

15-Apr-21

20.70 -0.3 (-1.43%)

16-Apr-21

20.70 0 (0%)

19-Apr-21

20.75 0.05 (0.24%)

20-Apr-21

21.15 0.4 (1.93%)

22-Apr-21

20.75 -0.4 (-1.89%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

83.76

0.25

0.17

20.27

Arvind

Add to

Watchlist | Portfolio

ACTIONS

Arvind closes below 50-Day Moving Average of 67.51 today.

60.00

61.35

59.05

60.95

60.65

0.30

0.49

AVERAGE VOLUME

5-Day	280530.40
10-Day	300472.70
30-Day	206893.67

226268

68.44

68.79

50.66

46.17

24.68

0.55

15-Apr-21

62.80 -1.05 (-1.64%)

16-Apr-21

62.65 -0.15 (-0.24%)

19-Apr-21

59.30 -3.35 (-5.35%)

20-Apr-21

60.65 1.35 (2.28%)

22-Apr-21

60.95 0.3 (0.49%)

DELIVERY AVERAGES

3-Day	40.50%
5-Day	37.19%
8-Day	40.51%

45.54

0.73

0.49

60.81

Ashima

Add to

Watchlist | Portfolio

ACTIONS

Ashima closes above 30-Day Moving Average of 15.76 today.
Only Buyers in Ashima on NSE

15.25

16.25

15.15

15.95

15.70

0.25

1.59

AVERAGE VOLUME

5-Day	15718.20
10-Day	19367.70
30-Day	68302.87

13756

15.77

14.96

11.91

10.42

1.38

15-Apr-21

15.75 0.4 (2.61%)

16-Apr-21

15.75 0 (0%)

19-Apr-21

15.00 -0.75 (-4.76%)

20-Apr-21

15.70 0.7 (4.67%)

22-Apr-21

15.95 0.25 (1.59%)

DELIVERY AVERAGES

3-Day	71.53%
5-Day	72.36%
8-Day	72.59%

71.67

0.16

0.15

15.50

Ashnoor Text

Add to

Watchlist | Portfolio

ACTIONS

Ashnoor Text closes below 30-Day Moving Average of 14.47 today.

14.35

14.39

14.01

13.71

0.30

2.19

AVERAGE VOLUME

5-Day	776.60
10-Day	1330.10
30-Day	1239.37

1280

15.07

14.91

13.34

12.58

8.15

0.49

15-Apr-21

15.02 0.62 (4.31%)

16-Apr-21

14.34 -0.68 (-4.53%)

19-Apr-21

13.78 -0.56 (-3.91%)

20-Apr-21

13.71 -0.07 (-0.51%)

22-Apr-21

14.01 0.3 (2.19%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.14

0.13

14.33

AYM Syntex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in AYM Syntex on NSE

41.70

43.60

41.70

43.20

43.65

-0.45

-1.03

AVERAGE VOLUME

5-Day	3805.40
10-Day	2637.20
30-Day	2890.63

1176

47.19

48.88

39.95

36.15

50.82

0.63

15-Apr-21

44.65 -2.35 (-5%)

16-Apr-21

43.10 -1.55 (-3.47%)

19-Apr-21

43.15 0.05 (0.12%)

20-Apr-21

43.65 0.5 (1.16%)

22-Apr-21

43.20 -0.45 (-1.03%)

DELIVERY AVERAGES

3-Day	74.71%
5-Day	79.70%
8-Day	76.18%

70.01

0.46

0.42

42.46

Bang Overseas

Add to

Watchlist | Portfolio

ACTIONS

Bang Overseas closes above 30-Day Moving Average of 28.06 today.
Bang Overseas closes above 30-Day Moving Average of 28.06 today.

27.95

30.00

26.30

27.00

27.50

-0.50

-1.82

AVERAGE VOLUME

5-Day	304.20
10-Day	527.30
30-Day	7346.77

609

27.96

27.76

24.83

23.18

0.45

15-Apr-21

28.05 0.05 (0.18%)

16-Apr-21

26.40 -1.65 (-5.88%)

19-Apr-21

26.90 0.5 (1.89%)

20-Apr-21

27.50 0.6 (2.23%)

22-Apr-21

27.00 -0.5 (-1.82%)

DELIVERY AVERAGES

3-Day	48.30%
5-Day	51.81%
8-Day	54.42%

48.33

0.33

0.22

26.51

Bangalore Fort

Add to

Watchlist | Portfolio

ACTIONS

Bangalore Fort has hit 52wk low of Rs 13.07 on BSE

14.10

0.00

AVERAGE VOLUME

5-Day	13.60
10-Day	22.30
30-Day	55.90

13.85

14.08

16.12

16.84

54.23

0.96

05-Apr-21

13.50 -0.4 (-2.88%)

12-Apr-21

14.00 0.5 (3.7%)

13-Apr-21

14.10 0.1 (0.71%)

16-Apr-21

14.10 0 (0%)

22-Apr-21

14.10 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.15

0.13

14.10

Bannari A Spg

Add to

Watchlist | Portfolio

ACTIONS

Bannari A Spg closes above 30-Day,50-Day Moving Average today.

60.45

60.90

59.80

60.90

60.60

0.30

0.50

AVERAGE VOLUME

5-Day	5255.80
10-Day	6278.50
30-Day	22204.53

4749

63.48

66.46

58.21

55.14

0.63

15-Apr-21

63.05 -0.85 (-1.33%)

16-Apr-21

62.05 -1 (-1.59%)

19-Apr-21

63.00 0.95 (1.53%)

20-Apr-21

60.60 -2.4 (-3.81%)

22-Apr-21

60.90 0.3 (0.5%)

DELIVERY AVERAGES

3-Day	42.95%
5-Day	46.11%
8-Day	52.42%

76.58

0.73

0.49

60.02

Banswara Syntex

Add to

Watchlist | Portfolio

ACTIONS

Banswara Syntex closes above 200-Day Moving Average of 90.85 today.
Banswara Syntex closes below 200-Day Moving Average of 90.68 today.

89.80

92.80

89.65

91.25

90.10

1.15

1.28

AVERAGE VOLUME

5-Day	5126.80
10-Day	4055.40
30-Day	3188.67

924

105.48

109.05

98.40

90.86

0.46

15-Apr-21

94.10 0.35 (0.37%)

16-Apr-21

92.85 -1.25 (-1.33%)

19-Apr-21

88.10 -4.75 (-5.12%)

20-Apr-21

90.10 2 (2.27%)

22-Apr-21

91.25 1.15 (1.28%)

DELIVERY AVERAGES

3-Day	63.02%
5-Day	65.69%
8-Day	67.49%

70.12

1.08

0.72

90.66

Bengal Tea

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bengal Tea and Fabrics' board meeting on May 19, 2018

View all

ACTIONS

Bengal Tea AGM on Sep 15, 2020||Announcement date: Aug 10, 2020

40.50

39.00

40.00

39.85

0.15

0.38

AVERAGE VOLUME

5-Day	1523.80
10-Day	1601.80
30-Day	902.77

157

40.00

39.65

36.69

34.26

0.38

15-Apr-21

39.80 -1.6 (-3.86%)

16-Apr-21

39.45 -0.35 (-0.88%)

19-Apr-21

38.00 -1.45 (-3.68%)

20-Apr-21

39.85 1.85 (4.87%)

22-Apr-21

40.00 0.15 (0.38%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.48

0.32

40.00

Betex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Betex India's board meeting on February 15, 2018

View all

ACTIONS

Only Buyers in Betex on BSE

41.05

42.50

41.05

42.50

41.85

0.65

1.55

AVERAGE VOLUME

5-Day	322.00
10-Day	294.00
30-Day	1434.10

393

47.02

41.72

26.56

23.50

4.05

0.28

15-Apr-21

41.85 -0.85 (-1.99%)

16-Apr-21

41.85 0 (0%)

19-Apr-21

41.05 -0.8 (-1.91%)

20-Apr-21

41.85 0.8 (1.95%)

22-Apr-21

42.50 0.65 (1.55%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.43

0.41

41.41

Bhandari Hosier

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bhandari Hosier on NSE

2.15

2.10

0.05

2.38

AVERAGE VOLUME

5-Day	12527.20
10-Day	23866.20
30-Day	41284.83

2994

2.36

2.52

2.04

1.85

71.67

0.43

15-Apr-21

2.14 -0.03 (-1.38%)

16-Apr-21

2.12 -0.02 (-0.93%)

19-Apr-21

2.10 -0.02 (-0.94%)

20-Apr-21

2.10 0 (0%)

22-Apr-21

2.15 0.05 (2.38%)

DELIVERY AVERAGES

3-Day	50.89%
5-Day	52.60%
8-Day	52.05%

64.34

0.02

2.15

Bhilwara Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bhilwara Technical Textiles: Outcome of board meeting

View all

ACTIONS

Only Buyers in Bhilwara Tech on BSE

6.44

6.61

5.64

6.61

6.01

0.60

9.98

AVERAGE VOLUME

5-Day	12086.40
10-Day	12594.80
30-Day	20367.17

30662

6.56

6.36

5.36

5.27

44.07

2.14

15-Apr-21

6.09 -0.01 (-0.16%)

16-Apr-21

6.18 0.09 (1.48%)

19-Apr-21

5.98 -0.2 (-3.24%)

20-Apr-21

6.01 0.03 (0.5%)

22-Apr-21

6.61 0.6 (9.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

84.89

0.07

0.05

6.36

Binny

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Binny on BSE

109.95

101.65

105.45

106.95

-1.50

-1.40

AVERAGE VOLUME

5-Day	4655.00
10-Day	5526.70
30-Day	7557.03

15236

123.57

115.03

107.03

106.98

0.89

15-Apr-21

111.55 -1.55 (-1.37%)

16-Apr-21

109.35 -2.2 (-1.97%)

19-Apr-21

106.25 -3.1 (-2.83%)

20-Apr-21

106.95 0.7 (0.66%)

22-Apr-21

105.45 -1.5 (-1.4%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

65.36

1.12

1.02

102.74

Blue Chip Tex

Add to

Watchlist | Portfolio

ACTIONS

Blue Chip Tex AGM on Sep 29, 2020||Announcement date: Aug 19, 2020

90.10

92.80

90.10

90.60

89.05

1.55

1.74

AVERAGE VOLUME

5-Day	281.80
10-Day	433.40
30-Day	836.43

286

91.26

91.03

91.32

89.59

10.25

0.76

15-Apr-21

87.35 -2.65 (-2.94%)

16-Apr-21

89.80 2.45 (2.8%)

19-Apr-21

90.60 0.8 (0.89%)

20-Apr-21

89.05 -1.55 (-1.71%)

22-Apr-21

90.60 1.55 (1.74%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

73.27

1.07

0.71

90.68

Bombay Dyeing

Add to

Watchlist | Portfolio

ACTIONS

Bombay Dyeing closes above 150-Day Moving Average of 71.51 today.

66.60

64.50

64.70

65.95

-1.25

-1.90

AVERAGE VOLUME

5-Day	138584.60
10-Day	189350.70
30-Day	352944.27

209799

73.58

74.32

71.65

70.89

22.62

15-Apr-21

68.05 -1.3 (-1.87%)

16-Apr-21

68.75 0.7 (1.03%)

19-Apr-21

65.60 -3.15 (-4.58%)

20-Apr-21

65.95 0.35 (0.53%)

22-Apr-21

64.70 -1.25 (-1.9%)

DELIVERY AVERAGES

3-Day	37.69%
5-Day	33.33%
8-Day	33.81%

39.06

0.79

0.53

64.95

Bombay Rayon

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bombay Rayon on NSE

6.59

6.96

6.59

6.90

6.59

0.31

4.70

AVERAGE VOLUME

5-Day	26302.20
10-Day	30239.00
30-Day	128517.97

10061

7.32

8.28

9.91

9.86

0.32

15-Apr-21

6.90 -0.11 (-1.57%)

16-Apr-21

6.90 0 (0%)

19-Apr-21

6.74 -0.16 (-2.32%)

20-Apr-21

6.59 -0.15 (-2.23%)

22-Apr-21

6.90 0.31 (4.7%)

DELIVERY AVERAGES

3-Day	72.36%
5-Day	71.97%
8-Day	69.41%

72.56

0.07

0.06

6.72

BSL

Add to

Watchlist | Portfolio

ACTIONS

BSL closes above 50-Day Moving Average of 33.73 today.
BSL closes below 50-Day Moving Average of 33.68 today.

34.90

34.95

33.70

34.10

33.20

0.90

2.71

AVERAGE VOLUME

5-Day	1534.60
10-Day	3561.20
30-Day	4793.73

339

35.25

33.80

31.80

30.03

0.47

15-Apr-21

33.70 -0.95 (-2.74%)

16-Apr-21

34.65 0.95 (2.82%)

19-Apr-21

33.45 -1.2 (-3.46%)

20-Apr-21

33.20 -0.25 (-0.75%)

22-Apr-21

34.10 0.9 (2.71%)

DELIVERY AVERAGES

3-Day	53.45%
5-Day	54.67%
8-Day	57.61%

40.36

0.40

0.27

34.06

Celebrity Fash

Add to

Watchlist | Portfolio

ACTIONS

Celebrity Fash closes above 200-Day Moving Average of 5.27 today.
Celebrity Fash closes above 200-Day Moving Average of 5.27 today.

5.40

5.43

5.20

5.43

5.18

0.25

4.83

AVERAGE VOLUME

5-Day	2976.00
10-Day	3063.40
30-Day	8132.80

925

6.07

6.00

5.51

5.30

2.69

15-Apr-21

5.74 0.19 (3.42%)

16-Apr-21

5.67 -0.07 (-1.22%)

19-Apr-21

5.39 -0.28 (-4.94%)

20-Apr-21

5.18 -0.21 (-3.9%)

22-Apr-21

5.43 0.25 (4.83%)

DELIVERY AVERAGES

3-Day	82.22%
5-Day	78.58%
8-Day	80.98%

81.05

0.05

5.34

Century Enka

Add to

Watchlist | Portfolio

ACTIONS

Century Enka closes above 30-Day,50-Day Moving Average today.
Century Enka closes above 30-Day,50-Day Moving Average today.

244.00

246.70

242.00

244.85

245.95

-1.10

-0.45

AVERAGE VOLUME

5-Day	4775.20
10-Day	4121.10
30-Day	8809.83

3062

256.14

255.31

214.31

204.14

12.1

0.52

15-Apr-21

251.90 -7 (-2.7%)

16-Apr-21

250.15 -1.75 (-0.69%)

19-Apr-21

246.30 -3.85 (-1.54%)

20-Apr-21

245.95 -0.35 (-0.14%)

22-Apr-21

244.85 -1.1 (-0.45%)

DELIVERY AVERAGES

3-Day	66.97%
5-Day	63.80%
8-Day	63.59%

64.01

2.95

1.97

244.13

Chandni Textile

Add to

Watchlist | Portfolio

ACTIONS

Chandni Textile closes below 50-Day Moving Average of 53.20 today.

58.35

55.90

57.60

56.65

0.95

1.68

AVERAGE VOLUME

5-Day	8348.60
10-Day	10697.30
30-Day	18905.63

3839

60.31

62.39

57.09

54.14

55.38

4.76

15-Apr-21

56.85 -0.4 (-0.7%)

16-Apr-21

56.60 -0.25 (-0.44%)

19-Apr-21

56.60 0 (0%)

20-Apr-21

56.65 0.05 (0.09%)

22-Apr-21

57.60 0.95 (1.68%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

72.53

0.68

0.45

56.58

Cheviot Company

Add to

Watchlist | Portfolio

ACTIONS

Cheviot Company closes below 30-Day,50-Day Moving Average today.

725.00

728.00

710.05

720.60

723.40

-2.80

-0.39

AVERAGE VOLUME

5-Day	1200.40
10-Day	1775.00
30-Day	1850.50

1577

743.10

750.01

711.72

686.42

8.43

0.72

15-Apr-21

731.95 0.2 (0.03%)

16-Apr-21

736.05 4.1 (0.56%)

19-Apr-21

720.45 -15.6 (-2.12%)

20-Apr-21

723.40 2.95 (0.41%)

22-Apr-21

720.60 -2.8 (-0.39%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

80.37

8.68

5.79

721.17

CIL Nova Petro

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in CIL Nova Petro on NSE

14.10

13.15

13.80

0.00

AVERAGE VOLUME

5-Day	2318.80
10-Day	2232.00
30-Day	3587.73

1113

15.89

14.21

9.17

8.62

0.47

15-Apr-21

14.70 -0.75 (-4.85%)

16-Apr-21

14.00 -0.7 (-4.76%)

19-Apr-21

13.40 -0.6 (-4.29%)

20-Apr-21

13.80 0.4 (2.99%)

22-Apr-21

13.80 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	73.17%

100

0.14

0.13

13.84

Damodar Ind

Add to

Watchlist | Portfolio

ACTIONS

Damodar Ind closes below 150-Day Moving Average of 28.29 today.

22.55

22.90

22.00

22.55

22.95

-0.40

-1.74

AVERAGE VOLUME

5-Day	3301.20
10-Day	3914.60
30-Day	4544.23

4292

25.80

28.38

28.24

27.56

0.54

15-Apr-21

22.40 -0.8 (-3.45%)

16-Apr-21

22.70 0.3 (1.34%)

19-Apr-21

22.50 -0.2 (-0.88%)

20-Apr-21

22.95 0.45 (2%)

22-Apr-21

22.55 -0.4 (-1.74%)

DELIVERY AVERAGES

3-Day	70.08%
5-Day	59.40%
8-Day	48.69%

69.66

0.28

0.18

22.47

DCM

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

DCM closes above 30-Day Moving Average of 25.84 today.

25.40

23.00

24.10

24.20

-0.10

-0.41

AVERAGE VOLUME

5-Day	1341.00
10-Day	1851.30
30-Day	2829.90

2454

25.14

26.43

24.37

23.18

3.17

15-Apr-21

25.00 1.1 (4.6%)

16-Apr-21

25.25 0.25 (1%)

19-Apr-21

24.40 -0.85 (-3.37%)

20-Apr-21

24.20 -0.2 (-0.82%)

22-Apr-21

24.10 -0.1 (-0.41%)

DELIVERY AVERAGES

3-Day	71.84%
5-Day	62.50%
8-Day	62.60%

73.71

0.27

0.22

23.68

Deepak Spinners

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Deepak Spinners on BSE

90.35

94.70

88.30

93.55

90.35

3.20

3.54

AVERAGE VOLUME

5-Day	4364.20
10-Day	5758.50
30-Day	7031.23

3202

97.07

98.23

82.01

77.45

5.14

0.47

15-Apr-21

95.40 -1.6 (-1.65%)

16-Apr-21

95.50 0.1 (0.1%)

19-Apr-21

92.80 -2.7 (-2.83%)

20-Apr-21

90.35 -2.45 (-2.64%)

22-Apr-21

93.55 3.2 (3.54%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

74.00

1.08

0.72

92.10

Dhanlaxmi Fabri

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Dhanlaxmi Fabri on BSE

18.85

17.80

1.05

5.90

AVERAGE VOLUME

5-Day	442.40
10-Day	325.80
30-Day	5002.00

16.00

18.01

17.16

18.53

0.31

15-Apr-21

15.10 -1.3 (-7.93%)

16-Apr-21

16.60 1.5 (9.93%)

19-Apr-21

16.50 -0.1 (-0.6%)

20-Apr-21

17.80 1.3 (7.88%)

22-Apr-21

18.85 1.05 (5.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.48

0.20

0.16

18.85

Dollar Ind

Add to

Watchlist | Portfolio

ACTIONS

Dollar Ind closes below 30-Day,50-Day Moving Average today.

237.15

238.50

235.35

237.05

237.70

-0.65

-0.27

AVERAGE VOLUME

5-Day	3097.60
10-Day	7340.40
30-Day	8232.40

1380

245.60

250.02

204.38

187.86

16.71

2.89

15-Apr-21

240.20 -1.1 (-0.46%)

16-Apr-21

241.65 1.45 (0.6%)

19-Apr-21

237.10 -4.55 (-1.88%)

20-Apr-21

237.70 0.6 (0.25%)

22-Apr-21

237.05 -0.65 (-0.27%)

DELIVERY AVERAGES

3-Day	56.23%
5-Day	57.07%
8-Day	57.38%

59.48

2.85

1.90

236.91

Donear Ind

Add to

Watchlist | Portfolio

ACTIONS

Donear Ind closes below 150-Day,200-Day Moving Average today.

26.65

28.25

26.65

28.05

28.00

0.05

0.18

AVERAGE VOLUME

5-Day	5298.80
10-Day	6010.90
30-Day	8699.07

4160

31.52

32.39

30.72

30.05

1.19

15-Apr-21

28.95 -0.7 (-2.36%)

16-Apr-21

29.15 0.2 (0.69%)

19-Apr-21

27.90 -1.25 (-4.29%)

20-Apr-21

28.00 0.1 (0.36%)

22-Apr-21

28.05 0.05 (0.18%)

DELIVERY AVERAGES

3-Day	71.68%
5-Day	66.66%
8-Day	66.76%

76.47

0.34

0.22

27.70

E-Land Apparel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in E-Land Apparel on BSE

4.35

4.49

4.05

4.42

4.48

-0.06

-1.34

AVERAGE VOLUME

5-Day	6073.80
10-Day	4870.50
30-Day	15055.30

7103

4.49

4.66

5.15

4.92

-0.06

15-Apr-21

4.36 0.02 (0.46%)

16-Apr-21

4.48 0.12 (2.75%)

19-Apr-21

4.45 -0.03 (-0.67%)

20-Apr-21

4.48 0.03 (0.67%)

22-Apr-21

4.12 -0.36 (-8.04%)

DELIVERY AVERAGES

3-Day	89.87%
5-Day	87.96%
8-Day	88.46%

78.54

0.05

0.04

4.09

Eastern Silk

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Eastern Silk on NSE
Only Buyers in Eastern Silk on NSE

2.50

2.36

2.47

2.43

0.04

1.65

AVERAGE VOLUME

5-Day	42891.40
10-Day	30314.80
30-Day	18531.23

49577

1.85

1.77

1.35

1.22

3.69

-0.84

15-Apr-21

2.16 0.07 (3.35%)

16-Apr-21

2.24 0.08 (3.7%)

19-Apr-21

2.35 0.11 (4.91%)

20-Apr-21

2.43 0.08 (3.4%)

22-Apr-21

2.47 0.04 (1.65%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	97.60%
8-Day	96.58%

100

0.03

0.02

2.46

Eurotex

Add to

Watchlist | Portfolio

ACTIONS

Eurotex closes below 50-Day Moving Average of 8.36 today.

7.08

0.00

AVERAGE VOLUME

5-Day	484.80
10-Day	642.90
30-Day	1242.13

202

8.37

8.51

9.02

10.65

1.74

01-Apr-21

6.68 -0.32 (-4.57%)

09-Apr-21

6.71 0.03 (0.45%)

13-Apr-21

6.75 0.04 (0.6%)

20-Apr-21

7.08 0.33 (4.89%)

22-Apr-21

7.08 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.07

7.08

Filatex Fashion

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Filatex Fashions: Outcome of board meeting

View all

ACTIONS

Only Sellers in Filatex Fashion on BSE

2.80

2.64

2.77

-0.13

-4.69

AVERAGE VOLUME

5-Day	7888.80
10-Day	5487.50
30-Day	10362.43

19261

2.58

2.51

2.45

2.50

132

0.38

15-Apr-21

2.74 0.12 (4.58%)

16-Apr-21

2.82 0.08 (2.92%)

19-Apr-21

2.68 -0.14 (-4.96%)

20-Apr-21

2.77 0.09 (3.36%)

22-Apr-21

2.64 -0.13 (-4.69%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.03

2.64

Filatex India

Add to

Watchlist | Portfolio

ACTIONS

Filatex India closes above 30-Day Moving Average of 67.19 today.
Filatex India closes above 30-Day Moving Average of 67.19 today.

74.00

82.20

72.90

74.85

74.50

0.35

0.47

AVERAGE VOLUME

5-Day	147354.40
10-Day	178493.30
30-Day	128782.37

481618

69.48

67.41

48.20

42.73

24.15

2.79

15-Apr-21

72.20 -1.6 (-2.17%)

16-Apr-21

72.95 0.75 (1.04%)

19-Apr-21

71.35 -1.6 (-2.19%)

20-Apr-21

74.50 3.15 (4.41%)

22-Apr-21

74.85 0.35 (0.47%)

DELIVERY AVERAGES

3-Day	38.79%
5-Day	40.69%
8-Day	42.99%

33.42

0.89

0.60

77.58

Flexituff Ventu

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Flexituff Ventu on NSE
Only Buyers in Flexituff Ventu on NSE

23.00

22.80

23.95

-1.15

-4.80

AVERAGE VOLUME

5-Day	1399.00
10-Day	7995.30
30-Day	6892.27

110

21.67

20.47

14.91

12.80

0.28

13-Apr-21

20.80 0.95 (4.79%)

15-Apr-21

21.80 1 (4.81%)

16-Apr-21

22.85 1.05 (4.82%)

19-Apr-21

23.95 1.1 (4.81%)

22-Apr-21

22.80 -1.15 (-4.8%)

DELIVERY AVERAGES

3-Day	92.91%
5-Day	93.25%
8-Day	89.16%

79.71

0.25

0.23

22.98

Future Life

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Future Life on NSE

57.30

55.70

56.40

55.10

1.30

2.36

AVERAGE VOLUME

5-Day	28825.00
10-Day	36963.30
30-Day	80071.47

13312

63.06

71.10

80.52

90.96

0.71

15-Apr-21

53.75 -2 (-3.59%)

16-Apr-21

55.45 1.7 (3.16%)

19-Apr-21

56.00 0.55 (0.99%)

20-Apr-21

55.10 -0.9 (-1.61%)

22-Apr-21

56.30 1.2 (2.18%)

DELIVERY AVERAGES

3-Day	54.46%
5-Day	52.44%
8-Day	49.59%

59.80

0.58

0.52

56.27

Ganesha Ecosph

Add to

Watchlist | Portfolio

ACTIONS

Ganesha Ecosph closes below 50-Day Moving Average of 570.20 today.

522.00

526.60

512.50

523.85

524.75

-0.90

-0.17

AVERAGE VOLUME

5-Day	2024.60
10-Day	2020.60
30-Day	4352.17

2398

580.47

577.03

413.61

370.73

26.62

2.39

15-Apr-21

542.85 -5.55 (-1.01%)

16-Apr-21

537.35 -5.5 (-1.01%)

19-Apr-21

522.50 -14.85 (-2.76%)

20-Apr-21

524.75 2.25 (0.43%)

22-Apr-21

521.65 -3.1 (-0.59%)

DELIVERY AVERAGES

3-Day	54.47%
5-Day	56.13%
8-Day	58.30%

59.52

6.30

4.20

518.77

Garware Technic

Add to

Watchlist | Portfolio

ACTIONS

Garware Technic closes above 30-Day Moving Average of 2461.20 today.

2567.60

2582.95

2543.00

2549.00

2605.45

-56.45

-2.17

AVERAGE VOLUME

5-Day	1739.60
10-Day	1975.20
30-Day	2758.43

471

2532.10

2484.67

2241.08

2120.36

29.17

6.81

15-Apr-21

2622.95 -72.3 (-2.68%)

16-Apr-21

2605.20 -17.75 (-0.68%)

19-Apr-21

2620.40 15.2 (0.58%)

20-Apr-21

2605.45 -14.95 (-0.57%)

22-Apr-21

2547.55 -57.9 (-2.22%)

DELIVERY AVERAGES

3-Day	51.30%
5-Day	51.07%
8-Day	54.13%

59.41

31.27

20.84

2553.63

Gini Silk Mills

Add to

Watchlist | Portfolio

ACTIONS

Gini Silk Mills closes below 30-Day Moving Average of 59.73 today.

62.00

61.95

60.00

1.95

3.25

AVERAGE VOLUME

5-Day	27.80
10-Day	29.00
30-Day	115.60

60.71

61.18

53.29

48.78

114.72

0.85

07-Apr-21

65.50 -3.4 (-4.93%)

13-Apr-21

65.50 0 (0%)

15-Apr-21

62.25 -3.25 (-4.96%)

20-Apr-21

60.00 -2.25 (-3.61%)

22-Apr-21

61.95 1.95 (3.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

94.12

0.63

0.57

61.97

Ginni Filaments

Add to

Watchlist | Portfolio

ACTIONS

Ginni Filaments closes above 50-Day Moving Average of 19.74 today.
Ginni Filaments closes above 50-Day Moving Average of 19.74 today.

19.35

19.60

19.20

19.35

-0.15

-0.78

AVERAGE VOLUME

5-Day	2603.80
10-Day	3261.90
30-Day	32367.37

1850

20.08

19.70

17.38

15.93

23.7

0.73

15-Apr-21

19.50 -0.25 (-1.27%)

16-Apr-21

20.00 0.5 (2.56%)

19-Apr-21

18.90 -1.1 (-5.5%)

20-Apr-21

19.35 0.45 (2.38%)

22-Apr-21

19.30 -0.05 (-0.26%)

DELIVERY AVERAGES

3-Day	47.16%
5-Day	33.73%
8-Day	30.10%

39.65

0.23

0.16

19.31

Gokak Textiles

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Gokak Textiles on BSE

21.30

21.70

-0.40

-1.84

AVERAGE VOLUME

5-Day	225.20
10-Day	265.40
30-Day	973.60

25.39

23.21

16.42

15.55

-0.07

13-Apr-21

23.00 -0.45 (-1.92%)

15-Apr-21

22.55 -0.45 (-1.96%)

16-Apr-21

22.10 -0.45 (-2%)

19-Apr-21

21.70 -0.4 (-1.81%)

22-Apr-21

21.30 -0.4 (-1.84%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.22

0.21

21.30

Gokaldas Export

Add to

Watchlist | Portfolio

ACTIONS

Gokaldas Export closes above 30-Day,50-Day Moving Average today.
Gokaldas Export closes above 30-Day,50-Day Moving Average today.

81.30

82.20

80.30

81.50

82.00

-0.50

-0.61

AVERAGE VOLUME

5-Day	13494.40
10-Day	12604.80
30-Day	24058.20

6743

80.04

80.24

78.49

70.95

19.93

1.53

15-Apr-21

82.00 3.45 (4.39%)

16-Apr-21

81.50 -0.5 (-0.61%)

19-Apr-21

79.20 -2.3 (-2.82%)

20-Apr-21

82.00 2.8 (3.54%)

22-Apr-21

81.20 -0.8 (-0.98%)

DELIVERY AVERAGES

3-Day	61.77%
5-Day	59.92%
8-Day	62.05%

62.51

0.98

0.66

81.42

Gravity India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Gravity India on BSE

2.23

2.03

2.13

-0.10

-4.69

AVERAGE VOLUME

5-Day	1928.60
10-Day	3201.40
30-Day	11750.43

1361

2.08

1.83

1.53

1.46

0.16

15-Apr-21

2.13 -0.11 (-4.91%)

16-Apr-21

2.03 -0.1 (-4.69%)

19-Apr-21

2.13 0.1 (4.93%)

20-Apr-21

2.13 0 (0%)

22-Apr-21

2.03 -0.1 (-4.69%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

2.06

GTN Industries

Add to

Watchlist | Portfolio

ACTIONS

GTN Industries POM on Apr 16, 2021||Announcement date: Mar 15, 2021

8.66

9.01

8.27

9.01

0.00

AVERAGE VOLUME

5-Day	3914.60
10-Day	2722.70
30-Day	4617.30

10146

11.08

11.13

10.34

9.81

0.3

15-Apr-21

10.00 -1 (-9.09%)

16-Apr-21

9.52 -0.48 (-4.8%)

19-Apr-21

9.51 -0.01 (-0.11%)

20-Apr-21

9.01 -0.5 (-5.26%)

22-Apr-21

9.01 0 (0%)

DELIVERY AVERAGES

3-Day	65.33%
5-Day	48.38%
8-Day	56.42%

71.16

0.10

0.08

8.65

GTN Textiles

Add to

Watchlist | Portfolio

ACTIONS

GTN Textiles closes below 30-Day Moving Average of 5.37 today.

5.78

5.40

5.51

-0.11

-2.00

AVERAGE VOLUME

5-Day	899.00
10-Day	866.70
30-Day	1510.60

273

5.22

5.51

5.71

5.74

13-Apr-21

5.10 0.01 (0.2%)

15-Apr-21

5.00 -0.1 (-1.96%)

19-Apr-21

5.25 0.25 (5%)

20-Apr-21

5.51 0.26 (4.95%)

22-Apr-21

5.40 -0.11 (-2%)

DELIVERY AVERAGES

3-Day	73.28%
5-Day	77.04%
8-Day	89.21%

70.15

0.06

0.05

5.51

Haria Apparels

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Haria Apparels' board meeting held on August 11, 2017

View all

ACTIONS

Only Buyers in Haria Apparels on BSE

1.02

1.07

1.02

1.07

1.02

0.05

4.90

AVERAGE VOLUME

5-Day	838.00
10-Day	2052.00
30-Day	1651.67

263

1.14

1.15

1.01

0.93

0.3

13-Apr-21

0.97 0 (0%)

16-Apr-21

1.01 0.04 (4.12%)

19-Apr-21

0.98 -0.03 (-2.97%)

20-Apr-21

1.02 0.04 (4.08%)

22-Apr-21

1.07 0.05 (4.9%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

97.31

0.01

1.02

Him Fibres

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Him Fibres on BSE
Only Sellers in Him Fibres on BSE

1.55

1.42

1.49

-0.07

-4.70

AVERAGE VOLUME

5-Day	1413.20
10-Day	1887.70
30-Day	1318.73

4805

2.31

2.68

1.88

1.76

0.4

13-Apr-21

1.72 -0.09 (-4.97%)

15-Apr-21

1.64 -0.08 (-4.65%)

19-Apr-21

1.56 -0.08 (-4.88%)

20-Apr-21

1.49 -0.07 (-4.49%)

22-Apr-21

1.42 -0.07 (-4.7%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

0.01

1.42

Himatsingka Sei

Add to

Watchlist | Portfolio

ACTIONS

Himatsingka Sei closes above 150-Day Moving Average of 135.19 today.
Himatsingka Sei closes above 150-Day Moving Average of 135.19 today.

138.30

142.50

137.00

140.00

137.75

2.25

1.63

AVERAGE VOLUME

5-Day	6149.20
10-Day	13490.10
30-Day	57268.87

3731

148.95

152.31

135.62

119.76

38.25

0.93

15-Apr-21

140.00 1.5 (1.08%)

16-Apr-21

140.10 0.1 (0.07%)

19-Apr-21

133.80 -6.3 (-4.5%)

20-Apr-21

137.75 3.95 (2.95%)

22-Apr-21

139.70 1.95 (1.42%)

DELIVERY AVERAGES

3-Day	68.61%
5-Day	71.21%
8-Day	56.97%

72.93

1.65

1.10

139.99

Hindoostan Mill

Add to

Watchlist | Portfolio

ACTIONS

Hindoostan Mill POM on Mar 30, 2021||Announcement date: Feb 26, 2021

269.85

274.95

242.30

245.00

250.10

-5.10

-2.04

AVERAGE VOLUME

5-Day	279.00
10-Day	206.60
30-Day	2385.90

184

262.20

254.50

208.91

207.12

2.38

0.98

15-Apr-21

278.65 26.65 (10.58%)

16-Apr-21

261.95 -16.7 (-5.99%)

19-Apr-21

269.25 7.3 (2.79%)

20-Apr-21

250.10 -19.15 (-7.11%)

22-Apr-21

245.00 -5.1 (-2.04%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

58.49

3.00

2.00

255.58

HP Cotton

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in HP Cotton on BSE

45.00

39.15

40.50

40.95

-0.45

-1.10

AVERAGE VOLUME

5-Day	2823.40
10-Day	4508.70
30-Day	4404.37

1683

42.61

40.76

33.38

29.55

4.44

0.81

15-Apr-21

43.10 -1.55 (-3.47%)

16-Apr-21

42.05 -1.05 (-2.44%)

19-Apr-21

40.10 -1.95 (-4.64%)

20-Apr-21

40.95 0.85 (2.12%)

22-Apr-21

40.50 -0.45 (-1.1%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

91.23

0.45

0.37

41.09

Indian Acrylics

Add to

Watchlist | Portfolio

ACTIONS

Indian Acrylics AGM on Dec 29, 2020||Announcement date: Nov 27, 2020

10.00

10.05

9.82

10.02

9.96

0.06

0.60

AVERAGE VOLUME

5-Day	27946.40
10-Day	39633.10
30-Day	68446.27

33945

10.47

10.45

9.68

9.37

0.96

15-Apr-21

10.05 0.06 (0.6%)

16-Apr-21

9.94 -0.11 (-1.09%)

19-Apr-21

9.85 -0.09 (-0.91%)

20-Apr-21

9.96 0.11 (1.12%)

22-Apr-21

9.94 -0.02 (-0.2%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

63.63

0.12

0.08

9.97

Indian Terrain

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Indian Terrain on NSE

27.90

28.95

27.80

27.95

28.50

-0.55

-1.93

AVERAGE VOLUME

5-Day	15945.60
10-Day	14290.10
30-Day	34840.17

31888

31.21

33.69

33.89

33.15

0.53

15-Apr-21

30.10 0.05 (0.17%)

16-Apr-21

29.55 -0.55 (-1.83%)

19-Apr-21

28.80 -0.75 (-2.54%)

20-Apr-21

28.50 -0.3 (-1.04%)

22-Apr-21

27.95 -0.55 (-1.93%)

DELIVERY AVERAGES

3-Day	36.42%
5-Day	42.86%
8-Day	45.93%

60.91

0.30

0.27

28.06

Indo Count

Add to

Watchlist | Portfolio

ACTIONS

Indo Count closes above 30-Day,50-Day Moving Average today.

121.35

132.10

120.75

130.50

121.35

9.15

7.54

AVERAGE VOLUME

5-Day	53436.00
10-Day	50986.10
30-Day	57132.07

89781

126.59

127.44

135.36

117.31

12.22

2.65

15-Apr-21

122.80 -3.35 (-2.66%)

16-Apr-21

127.70 4.9 (3.99%)

19-Apr-21

121.45 -6.25 (-4.89%)

20-Apr-21

121.35 -0.1 (-0.08%)

22-Apr-21

130.50 9.15 (7.54%)

DELIVERY AVERAGES

3-Day	49.76%
5-Day	50.34%
8-Day	52.26%

53.50

1.46

0.97

125.03

Indo Rama Synth

Add to

Watchlist | Portfolio

ACTIONS

Indo Rama Synth closes below 50-Day Moving Average of 36.65 today.
Indo Rama Synth closes below 50-Day Moving Average of 36.65 today.

36.10

36.85

34.30

36.25

36.70

-0.45

-1.23

AVERAGE VOLUME

5-Day	4635.00
10-Day	4372.90
30-Day	8150.27

5431

38.06

36.79

31.64

28.01

4.25

15-Apr-21

37.90 1.05 (2.85%)

16-Apr-21

38.65 0.75 (1.98%)

19-Apr-21

36.75 -1.9 (-4.92%)

20-Apr-21

36.70 -0.05 (-0.14%)

22-Apr-21

36.25 -0.45 (-1.23%)

DELIVERY AVERAGES

3-Day	80.48%
5-Day	78.80%
8-Day	76.44%

70.14

0.44

0.29

35.90

Jagjanani Text

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Jagjanani Textiles: Outcome of board meeting

View all

ACTIONS

Jagjanani Text AGM on Aug 24, 2020||Announcement date: Aug 17, 2020

0.57

0.00

AVERAGE VOLUME

5-Day	293.20
10-Day	799.50
30-Day	878.60

0.59

0.64

0.60

0.54

0.18

-0.24

07-Apr-21

0.55 0 (0%)

16-Apr-21

0.55 0 (0%)

19-Apr-21

0.55 0 (0%)

20-Apr-21

0.57 0.02 (3.64%)

22-Apr-21

0.57 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

0.57

Jai Hind Synth

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Jai Hind Synth on BSE

3.26

3.20

3.26

3.11

0.15

4.82

AVERAGE VOLUME

5-Day	5022.60
10-Day	3802.90
30-Day	2869.97

4310

2.64

2.69

2.56

2.84

54.33

0.19

15-Apr-21

3.11 0.14 (4.71%)

16-Apr-21

3.00 -0.11 (-3.54%)

19-Apr-21

3.00 0 (0%)

20-Apr-21

3.11 0.11 (3.67%)

22-Apr-21

3.26 0.15 (4.82%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.03

3.23

Jamshri

Add to

Watchlist | Portfolio

ACTIONS

Jamshri closes below 30-Day Moving Average of 2204.43 today.

2540.00

2304.00

2425.00

-121.00

-4.99

AVERAGE VOLUME

5-Day	1.80
10-Day	3.30
30-Day	6.40

2732.23

2653.65

2293.12

2162.61

1.77

12-Apr-21

2502.00 99.45 (4.14%)

13-Apr-21

2425.00 -77 (-3.08%)

16-Apr-21

2425.00 0 (0%)

19-Apr-21

2425.00 0 (0%)

22-Apr-21

2349.50 -75.5 (-3.11%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

25.46

23.04

2413.00

Jarigold Text

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Jarigold Text AGM on Sep 28, 2020||Announcement date: Aug 28, 2020

125.00

0.00

AVERAGE VOLUME

5-Day	39.40
10-Day	51.70
30-Day	112.47

109.95

106.16

0.00

34.72

1.09

12-Apr-21

125.00 0 (0%)

15-Apr-21

125.00 0 (0%)

19-Apr-21

125.00 0 (0%)

20-Apr-21

125.00 0 (0%)

22-Apr-21

125.00 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.31

1.19

125.00

Jasch Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jasch Ind on BSE

59.00

63.00

59.00

60.45

61.90

-1.45

-2.34

AVERAGE VOLUME

5-Day	10765.00
10-Day	11300.20
30-Day	9992.90

12891

57.75

55.94

41.39

37.62

8.65

1.18

15-Apr-21

61.25 0.2 (0.33%)

16-Apr-21

59.25 -2 (-3.27%)

19-Apr-21

57.30 -1.95 (-3.29%)

20-Apr-21

61.90 4.6 (8.03%)

22-Apr-21

60.60 -1.3 (-2.1%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

95.67

0.74

0.50

61.38

JBF Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in JBF Industries on NSE
Only Buyers in JBF Industries on NSE

22.83

20.67

20.80

21.75

-0.95

-4.37

AVERAGE VOLUME

5-Day	247075.40
10-Day	231607.70
30-Day	135104.10

669749

14.48

13.91

11.18

10.82

0.45

15-Apr-21

18.80 0.89 (4.97%)

16-Apr-21

19.74 0.94 (5%)

19-Apr-21

20.72 0.98 (4.96%)

20-Apr-21

21.75 1.03 (4.97%)

22-Apr-21

20.80 -0.95 (-4.37%)

DELIVERY AVERAGES

3-Day	57.94%
5-Day	59.04%
8-Day	65.02%

55.17

0.23

0.21

21.93

JCT

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JCT on BSE

0.96

0.97

0.93

0.00

AVERAGE VOLUME

5-Day	875214.60
10-Day	1502981.40
30-Day	1852391.77

609762

0.96

0.95

0.90

0.97

3.88

15-Apr-21

1.02 0.03 (3.03%)

16-Apr-21

1.03 0.01 (0.98%)

19-Apr-21

0.94 -0.09 (-8.74%)

20-Apr-21

0.93 -0.01 (-1.06%)

22-Apr-21

0.94 0.01 (1.08%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

76.66

0.01

0.94

Jindal Worldwid

Add to

Watchlist | Portfolio

ACTIONS

Jindal Worldwid closes below 50-Day Moving Average of 57.65 today.

48.00

48.25

44.65

47.50

45.15

2.35

5.20

AVERAGE VOLUME

5-Day	58147.00
10-Day	59166.80
30-Day	59209.53

52247

49.68

53.30

52.64

51.49

30.06

2.53

15-Apr-21

45.75 0 (0%)

16-Apr-21

45.85 0.1 (0.22%)

19-Apr-21

44.60 -1.25 (-2.73%)

20-Apr-21

45.15 0.55 (1.23%)

22-Apr-21

46.80 1.65 (3.65%)

DELIVERY AVERAGES

3-Day	5.33%
5-Day	4.64%
8-Day	5.69%

6.69

0.54

0.36

45.56

Junction Fabric

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Junction Fabrics' board meeting on Nov 05, 2016

View all

ACTIONS

Junction Fabric closes below 30-Day Moving Average of 65.53 today.

108.70

91.00

91.70

-0.70

-0.76

AVERAGE VOLUME

5-Day
10-Day
30-Day

6205

90.40

89.71

73.17

64.87

7.07

15-Apr-21

85.00 1.9 (2.29%)

16-Apr-21

85.90 0.9 (1.06%)

19-Apr-21

83.00 -2.9 (-3.38%)

20-Apr-21

91.70 8.7 (10.48%)

22-Apr-21

91.00 -0.7 (-0.76%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

14.59

1.10

0.73

94.97

Kakatiya Tex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kakatiya Textiles' company secretary & CO Maddimsetti Nagaraju resigns

View all

ACTIONS

Only Buyers in Kakatiya Tex on BSE

0.63

0.65

-0.02

-3.08

AVERAGE VOLUME

5-Day	69.00
10-Day	412.30
30-Day	448.93

0.79

0.88

2.16

2.78

-0.02

01-Apr-21

0.62 -0.03 (-4.62%)

05-Apr-21

0.65 0.03 (4.84%)

15-Apr-21

0.62 -0.03 (-4.62%)

16-Apr-21

0.65 0.03 (4.84%)

22-Apr-21

0.63 -0.02 (-3.08%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.01

0.63

Kallam Spinning

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kallam Spinning Mills' board meeting on February 12, 2018

View all

ACTIONS

Only Sellers in Kallam Spinning on BSE

9.50

9.97

9.10

9.85

9.65

0.20

2.07

AVERAGE VOLUME

5-Day	19363.60
10-Day	20028.40
30-Day	26228.23

104

9.65

10.20

9.82

8.89

0.29

15-Apr-21

9.85 -0.14 (-1.4%)

16-Apr-21

10.40 0.55 (5.58%)

19-Apr-21

9.70 -0.7 (-6.73%)

20-Apr-21

9.65 -0.05 (-0.52%)

22-Apr-21

9.85 0.2 (2.07%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.11

0.09

9.75

Kamadgiri

Add to

Watchlist | Portfolio

ACTIONS

Kamadgiri closes below 150-Day Moving Average of 35.57 today.

24.95

25.90

24.45

25.50

24.45

1.05

4.29

AVERAGE VOLUME

5-Day	493.00
10-Day	809.80
30-Day	701.00

184

28.90

29.81

31.44

33.57

0.39

15-Apr-21

27.40 1.6 (6.2%)

16-Apr-21

26.50 -0.9 (-3.28%)

19-Apr-21

26.35 -0.15 (-0.57%)

20-Apr-21

24.45 -1.9 (-7.21%)

22-Apr-21

25.60 1.15 (4.7%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.29

0.20

25.00

Kewal Kiran

Add to

Watchlist | Portfolio

ACTIONS

Kewal Kiran closes above 150-Day Moving Average of 831.30 today.
Kewal Kiran closes above 150-Day Moving Average of 831.30 today.

820.00

843.95

796.00

825.00

837.50

-12.50

-1.49

AVERAGE VOLUME

5-Day	595.20
10-Day	359.60
30-Day	345.80

156

882.65

889.11

831.79

812.23

37.72

2.28

15-Apr-21

873.15 53.15 (6.48%)

16-Apr-21

856.60 -16.55 (-1.9%)

19-Apr-21

838.25 -18.35 (-2.14%)

20-Apr-21

837.50 -0.75 (-0.09%)

22-Apr-21

829.55 -7.95 (-0.95%)

DELIVERY AVERAGES

3-Day	51.41%
5-Day	51.81%
8-Day	55.11%

51.33

10.05

6.70

814.20

KG Denim

Add to

Watchlist | Portfolio

ACTIONS

KG Denim AGM on Nov 30, 2020||Announcement date: Nov 04, 2020

27.45

27.50

26.50

27.50

0.00

AVERAGE VOLUME

5-Day	5680.00
10-Day	8486.50
30-Day	9772.80

12131

29.17

28.97

25.21

25.03

0.73

15-Apr-21

26.60 -0.55 (-2.03%)

16-Apr-21

27.70 1.1 (4.14%)

19-Apr-21

27.45 -0.25 (-0.9%)

20-Apr-21

27.50 0.05 (0.18%)

22-Apr-21

27.30 -0.2 (-0.73%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

68.12

0.33

0.22

27.12

KG Petrochem

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

KG Petrochem closes below 30-Day Moving Average of 150.99 today.

209.40

0.00

AVERAGE VOLUME

5-Day	188.00
10-Day	392.10
30-Day	971.23

217.13

200.22

147.59

128.69

4.91

0.93

15-Apr-21

218.95 -0.05 (-0.02%)

16-Apr-21

208.10 -10.85 (-4.96%)

19-Apr-21

202.00 -6.1 (-2.93%)

20-Apr-21

209.40 7.4 (3.66%)

22-Apr-21

209.40 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

2.20

1.99

209.40

Kitex Garments

Add to

Watchlist | Portfolio

ACTIONS

Kitex Garments closes below its 30-Day,150-Day,200-Day Moving Average today.

96.00

96.85

96.00

96.65

96.40

0.25

0.26

AVERAGE VOLUME

5-Day	4255.00
10-Day	6361.70
30-Day	15211.33

1475

102.15

103.93

105.31

105.76

9.26

0.95

15-Apr-21

97.30 -0.65 (-0.66%)

16-Apr-21

98.65 1.35 (1.39%)

19-Apr-21

94.80 -3.85 (-3.9%)

20-Apr-21

96.40 1.6 (1.69%)

22-Apr-21

96.40 0 (0%)

DELIVERY AVERAGES

3-Day	61.05%
5-Day	59.63%
8-Day	63.40%

69.04

1.16

0.77

96.33

KPR Mill

Add to

Watchlist | Portfolio

NEWS

Buy KPR Mill: target of Rs 1420: SharekhanApr 21, 01:58
Buy KPR Mill: target of Rs 1420: SharekhanApr 20, 11:55

View all

ACTIONS

Buy KPR Mill: target of Rs 1420: Sharekhan
Buy KPR Mill: target of Rs 1420: Sharekhan

1237.00

1177.45

1186.85

1219.15

-32.30

-2.65

AVERAGE VOLUME

5-Day	8561.20
10-Day	7656.50
30-Day	5959.43

2268

1088.34

1025.33

866.64

774.81

25.03

5.43

15-Apr-21

1228.70 -0.05 (-0%)

16-Apr-21

1183.35 -45.35 (-3.69%)

19-Apr-21

1237.95 54.6 (4.61%)

20-Apr-21

1219.15 -18.8 (-1.52%)

22-Apr-21

1186.85 -32.3 (-2.65%)

DELIVERY AVERAGES

3-Day	32.62%
5-Day	31.76%
8-Day	28.71%

69.75

14.63

9.75

1202.02

Lakshmi Mills

Add to

Watchlist | Portfolio

ACTIONS

Lakshmi Mills AGM on Sep 03, 2020||Announcement date: Aug 10, 2020

2209.00

2318.45

2200.00

2222.00

2208.05

13.95

0.63

AVERAGE VOLUME

5-Day	69.80
10-Day	99.90
30-Day	404.17

141

2250.63

2115.14

1831.37

1758.08

0.64

15-Apr-21

2172.05 -42.45 (-1.92%)

16-Apr-21

2240.05 68 (3.13%)

19-Apr-21

2200.00 -40.05 (-1.79%)

20-Apr-21

2208.05 8.05 (0.37%)

22-Apr-21

2230.75 22.7 (1.03%)

DELIVERY AVERAGES

3-Day	77.94%
5-Day	77.17%
8-Day	69.88%

74.02

23.18

20.98

2301.90

Lambodhara Text

Add to

Watchlist | Portfolio

ACTIONS

Lambodhara Text closes above 50-Day Moving Average of 52.21 today.
Lambodhara Text closes below 50-Day Moving Average of 51.88 today.

52.00

53.35

51.20

51.75

51.25

0.50

0.98

AVERAGE VOLUME

5-Day	6493.40
10-Day	11409.30
30-Day	26992.90

5845

55.67

52.48

41.54

38.48

11.47

0.81

15-Apr-21

54.15 0.7 (1.31%)

16-Apr-21

52.40 -1.75 (-3.23%)

19-Apr-21

49.95 -2.45 (-4.68%)

20-Apr-21

51.25 1.3 (2.6%)

22-Apr-21

52.50 1.25 (2.44%)

DELIVERY AVERAGES

3-Day	52.08%
5-Day	45.31%
8-Day	50.09%

48.93

0.62

0.41

51.83

Lovable Lingeri

Add to

Watchlist | Portfolio

ACTIONS

Lovable Lingeri closes below 30-Day,50-Day Moving Average today.

82.50

90.00

81.80

84.10

82.50

1.60

1.94

AVERAGE VOLUME

5-Day	3132.40
10-Day	4394.00
30-Day	4172.67

6513

85.71

87.40

77.96

72.61

0.74

15-Apr-21

83.10 -0.5 (-0.6%)

16-Apr-21

83.25 0.15 (0.18%)

19-Apr-21

81.85 -1.4 (-1.68%)

20-Apr-21

82.50 0.65 (0.79%)

22-Apr-21

84.40 1.9 (2.3%)

DELIVERY AVERAGES

3-Day	65.15%
5-Day	65.54%
8-Day	51.84%

69.99

0.99

0.66

83.90

Loyal Textiles

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Loyal Textiles POM on Mar 26, 2021||Announcement date: Feb 22, 2021

475.00

498.50

475.00

498.50

470.00

28.50

6.06

AVERAGE VOLUME

5-Day	252.60
10-Day	307.00
30-Day	387.50

493.34

494.35

391.05

357.46

17.1

1.08

15-Apr-21

495.00 0 (0%)

16-Apr-21

466.10 -28.9 (-5.84%)

19-Apr-21

472.25 6.15 (1.32%)

20-Apr-21

470.00 -2.25 (-0.48%)

22-Apr-21

498.50 28.5 (6.06%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

94.32

5.64

3.76

476.38

Ludlow Jute

Add to

Watchlist | Portfolio

ACTIONS

Ludlow Jute closes below 30-Day Moving Average of 86.49 today.

72.00

73.00

71.10

72.30

72.00

0.30

0.42

AVERAGE VOLUME

5-Day	9036.00
10-Day	8409.00
30-Day	10182.07

2360

76.74

78.36

82.26

83.82

0.48

15-Apr-21

72.50 -1.15 (-1.56%)

16-Apr-21

72.85 0.35 (0.48%)

19-Apr-21

71.20 -1.65 (-2.26%)

20-Apr-21

72.00 0.8 (1.12%)

22-Apr-21

72.30 0.3 (0.42%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

74.89

0.86

0.58

72.38

Lux Industries

Add to

Watchlist | Portfolio

ACTIONS

Lux Industries closes above 30-Day Moving Average of 1747.04 today.
Lux Industries Bulk Deal on NSE on Mar-31||Client: MONET SECURITIES PRIVATE LTD||Tran: Sell||Qty: 167955||Traded@ 1,770.00||Close@ 1,748.35

1875.00

1915.00

1858.55

1875.60

1878.90

-3.30

-0.18

AVERAGE VOLUME

5-Day	2851.20
10-Day	3417.00
30-Day	3867.03

1596

1790.12

1780.79

1609.17

1522.10

27.93

9.5

15-Apr-21

1948.15 9.95 (0.51%)

16-Apr-21

1965.45 17.3 (0.89%)

19-Apr-21

1893.85 -71.6 (-3.64%)

20-Apr-21

1878.90 -14.95 (-0.79%)

22-Apr-21

1875.60 -3.3 (-0.18%)

DELIVERY AVERAGES

3-Day	33.15%
5-Day	28.52%
8-Day	37.83%

29.76

22.55

15.03

1877.06

Mafatlal Ind

Add to

Watchlist | Portfolio

ACTIONS

Mafatlal Ind closes above 150-Day,200-Day Moving Average today.

85.00

89.00

79.00

80.50

84.15

-3.65

-4.34

AVERAGE VOLUME

5-Day	4225.60
10-Day	2726.70
30-Day	3220.67

11287

90.21

91.94

93.83

92.92

0.39

15-Apr-21

87.50 0.2 (0.23%)

16-Apr-21

88.85 1.35 (1.54%)

19-Apr-21

84.65 -4.2 (-4.73%)

20-Apr-21

84.15 -0.5 (-0.59%)

22-Apr-21

81.35 -2.8 (-3.33%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

55.19

1.01

0.67

81.55

Mahalaxmi Rub

Add to

Watchlist | Portfolio

ACTIONS

Mahalaxmi Rub POM on Mar 08, 2021||Announcement date: Feb 04, 2021

36.00

37.00

34.00

35.10

37.65

-2.55

-6.77

AVERAGE VOLUME

5-Day	2664.20
10-Day	2920.00
30-Day	3002.57

7577

39.48

40.62

39.09

37.08

10.09

0.53

15-Apr-21

38.05 -0.6 (-1.55%)

16-Apr-21

37.55 -0.5 (-1.31%)

19-Apr-21

38.95 1.4 (3.73%)

20-Apr-21

37.65 -1.3 (-3.34%)

22-Apr-21

35.10 -2.55 (-6.77%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

51.49

0.45

0.30

35.61

Mallcom (India)

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mallcom (India): Outcome of board meeting

View all

ACTIONS

Only Buyers in Mallcom (India) on BSE

492.00

537.40

481.55

537.40

488.55

48.85

10.00

AVERAGE VOLUME

5-Day	5148.40
10-Day	5679.20
30-Day	4835.87

4904

424.65

384.24

305.63

292.58

15.23

3.21

15-Apr-21

471.10 8.95 (1.94%)

16-Apr-21

461.90 -9.2 (-1.95%)

19-Apr-21

476.75 14.85 (3.21%)

20-Apr-21

488.55 11.8 (2.48%)

22-Apr-21

537.40 48.85 (10%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

80.21

5.37

4.40

518.32

Maral Overseas

Add to

Watchlist | Portfolio

ACTIONS

Maral Overseas closes above 50-Day Moving Average of 29.37 today.
Maral Overseas closes below 50-Day Moving Average of 29.31 today.

28.80

29.70

28.80

29.70

28.80

0.90

3.13

AVERAGE VOLUME

5-Day	3715.20
10-Day	5325.20
30-Day	4615.57

1749

30.81

29.25

22.41

20.01

1.47

15-Apr-21

31.15 -1.6 (-4.89%)

16-Apr-21

30.65 -0.5 (-1.61%)

19-Apr-21

29.40 -1.25 (-4.08%)

20-Apr-21

28.80 -0.6 (-2.04%)

22-Apr-21

29.70 0.9 (3.13%)

DELIVERY AVERAGES

3-Day	83.54%
5-Day	69.51%
8-Day	67.73%

90.16

0.30

0.27

29.10

Maris Spin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Maris Spin on BSE

27.20

26.50

27.00

27.75

-0.75

-2.70

AVERAGE VOLUME

5-Day	115.00
10-Day	144.30
30-Day	342.07

28.60

26.70

22.67

19.59

1.04

15-Apr-21

29.00 0 (0%)

16-Apr-21

27.55 -1.45 (-5%)

19-Apr-21

26.50 -1.05 (-3.81%)

20-Apr-21

27.75 1.25 (4.72%)

22-Apr-21

27.00 -0.75 (-2.7%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.29

0.26

27.15

Mayur Uniquoter

Add to

Watchlist | Portfolio

ACTIONS

Mayur Uniquoter closes above 50-Day Moving Average of 410.33 today.

401.00

415.00

393.95

413.25

397.85

15.40

3.87

AVERAGE VOLUME

5-Day	6330.60
10-Day	6527.50
30-Day	12918.67

7642

415.17

410.08

319.31

301.71

24.1

3.14

15-Apr-21

416.40 16.3 (4.07%)

16-Apr-21

421.65 5.25 (1.26%)

19-Apr-21

403.05 -18.6 (-4.41%)

20-Apr-21

397.85 -5.2 (-1.29%)

22-Apr-21

413.25 15.4 (3.87%)

DELIVERY AVERAGES

3-Day	61.09%
5-Day	59.31%
8-Day	59.36%

61.00

4.77

3.18

404.68

Mid India Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mid India Ind on BSE

3.45

3.57

3.45

3.57

3.50

0.07

2.00

AVERAGE VOLUME

5-Day	3138.80
10-Day	3903.20
30-Day	2262.00

395

2.87

2.22

1.30

1.06

-1.16

01-Apr-21

3.57 0.07 (2%)

05-Apr-21

3.64 0.07 (1.96%)

07-Apr-21

3.57 -0.07 (-1.92%)

08-Apr-21

3.50 -0.07 (-1.96%)

22-Apr-21

3.57 0.07 (2%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.04

0.03

3.46

Minaxi Textiles

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Minaxi Textiles on BSE
Only Buyers in Minaxi Textiles on BSE

0.53

0.56

0.53

0.56

0.58

-0.02

-3.45

AVERAGE VOLUME

5-Day	2601.60
10-Day	11275.40
30-Day	11019.80

570

0.59

0.57

0.60

0.54

0.19

15-Apr-21

0.58 -0.01 (-1.69%)

16-Apr-21

0.55 -0.03 (-5.17%)

19-Apr-21

0.58 0.03 (5.45%)

20-Apr-21

0.58 0 (0%)

22-Apr-21

0.56 -0.02 (-3.45%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

79.90

0.01

0.54

MK Exim

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

MK Exim India's board meeting held on November 10, 2017

View all

ACTIONS

MK Exim POM on Dec 21, 2020||Announcement date: Nov 11, 2020

27.00

31.90

26.75

29.30

30.75

-1.45

-4.72

AVERAGE VOLUME

5-Day	7874.60
10-Day	7288.40
30-Day	5136.77

7347

31.91

31.39

24.25

23.32

4.81

0.92

15-Apr-21

30.20 -1.85 (-5.77%)

16-Apr-21

31.00 0.8 (2.65%)

19-Apr-21

29.00 -2 (-6.45%)

20-Apr-21

30.75 1.75 (6.03%)

22-Apr-21

28.95 -1.8 (-5.85%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

91.18

0.37

0.25

27.44

Mohit Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Mohit Ind closes below 50-Day Moving Average of 7.74 today.

6.27

6.87

6.27

6.78

6.55

0.23

3.51

AVERAGE VOLUME

5-Day	2187.60
10-Day	1724.90
30-Day	2000.67

7957

7.70

7.42

5.11

4.71

0.33

12-Apr-21

7.60 -0.39 (-4.88%)

16-Apr-21

7.25 -0.35 (-4.61%)

19-Apr-21

6.89 -0.36 (-4.97%)

20-Apr-21

6.55 -0.34 (-4.93%)

22-Apr-21

6.74 0.19 (2.9%)

DELIVERY AVERAGES

3-Day	81.61%
5-Day	85.33%
8-Day	79.98%

71.80

0.07

0.06

6.44

Mohota Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mohota Ind on NSE

6.60

6.18

6.35

6.50

-0.15

-2.31

AVERAGE VOLUME

5-Day	7333.00
10-Day	5241.90
30-Day	4930.60

2724

7.31

7.65

8.81

9.53

0.56

15-Apr-21

6.51 -0.19 (-2.84%)

16-Apr-21

6.80 0.29 (4.45%)

19-Apr-21

6.80 0 (0%)

20-Apr-21

6.50 -0.3 (-4.41%)

22-Apr-21

6.35 -0.15 (-2.31%)

DELIVERY AVERAGES

3-Day	72.10%
5-Day	76.15%
8-Day	68.12%

74.96

0.07

0.06

6.31

Monte Carlo

Add to

Watchlist | Portfolio

ACTIONS

Monte Carlo closes above 30-Day Moving Average of 223.26 today.
Monte Carlo closes below 30-Day Moving Average of 224.59 today.

221.90

226.00

219.00

223.00

221.45

1.55

0.70

AVERAGE VOLUME

5-Day	3249.80
10-Day	70078.90
30-Day	27316.43

603

223.19

226.22

216.89

204.36

7.7

0.85

15-Apr-21

223.35 -1.5 (-0.67%)

16-Apr-21

224.30 0.95 (0.43%)

19-Apr-21

219.25 -5.05 (-2.25%)

20-Apr-21

221.45 2.2 (1%)

22-Apr-21

223.55 2.1 (0.95%)

DELIVERY AVERAGES

3-Day	76.58%
5-Day	61.66%
8-Day	43.71%

60.67

2.66

1.77

222.12

Morarjee Text

Add to

Watchlist | Portfolio

ACTIONS

Morarjee Text closes below 30-Day Moving Average of 15.41 today.

14.03

14.87

13.78

14.20

14.50

-0.30

-2.07

AVERAGE VOLUME

5-Day	6650.80
10-Day	8747.60
30-Day	12243.50

14086

15.58

14.57

12.22

11.95

0.91

15-Apr-21

15.77 -0.22 (-1.38%)

16-Apr-21

15.56 -0.21 (-1.33%)

19-Apr-21

14.80 -0.76 (-4.88%)

20-Apr-21

14.50 -0.3 (-2.03%)

22-Apr-21

14.20 -0.3 (-2.07%)

DELIVERY AVERAGES

3-Day	74.74%
5-Day	86.35%
8-Day	84.86%

69.41

0.15

0.14

14.05

Nagreeka Export

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Nagreeka Export on NSE

16.00

17.20

16.00

17.10

16.90

0.20

1.18

AVERAGE VOLUME

5-Day	1364.60
10-Day	6477.70
30-Day	3374.07

16.99

17.31

16.74

16.05

0.2

15-Apr-21

16.15 -1.5 (-8.5%)

16-Apr-21

17.35 1.2 (7.43%)

19-Apr-21

16.60 -0.75 (-4.32%)

20-Apr-21

16.90 0.3 (1.81%)

22-Apr-21

17.15 0.25 (1.48%)

DELIVERY AVERAGES

3-Day	90.32%
5-Day	54.45%
8-Day	65.14%

45.16

0.19

0.15

16.28

Nahar Ent

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nahar Ent on BSE

38.10

41.95

38.05

41.60

41.70

-0.10

-0.24

AVERAGE VOLUME

5-Day	2001.00
10-Day	3338.90
30-Day	17019.80

3743

46.74

46.58

38.29

35.32

0.26

15-Apr-21

41.90 -2.35 (-5.31%)

16-Apr-21

43.15 1.25 (2.98%)

19-Apr-21

40.00 -3.15 (-7.3%)

20-Apr-21

41.70 1.7 (4.25%)

22-Apr-21

41.50 -0.2 (-0.48%)

DELIVERY AVERAGES

3-Day	86.84%
5-Day	86.10%
8-Day	77.96%

78.56

0.46

0.38

40.74

Nahar Spinning

Add to

Watchlist | Portfolio

ACTIONS

Nahar Spinning closes below 50-Day Moving Average of 95.62 today.

96.35

96.75

94.05

96.50

-2.45

-2.54

AVERAGE VOLUME

5-Day	2561.00
10-Day	3403.20
30-Day	9956.23

1842

104.13

95.63

68.86

60.65

0.41

15-Apr-21

97.95 -1.05 (-1.06%)

16-Apr-21

99.20 1.25 (1.28%)

19-Apr-21

95.65 -3.55 (-3.58%)

20-Apr-21

96.50 0.85 (0.89%)

22-Apr-21

94.05 -2.45 (-2.54%)

DELIVERY AVERAGES

3-Day	75.61%
5-Day	75.30%
8-Day	81.64%

87.00

1.01

0.92

95.15

Nandan Denim

Add to

Watchlist | Portfolio

ACTIONS

Nandan Denim closes above 50-Day Moving Average of 30.74 today.
Nandan Denim closes above 50-Day Moving Average of 30.74 today.

32.15

31.00

31.45

29.90

1.55

5.18

AVERAGE VOLUME

5-Day	4562.00
10-Day	5421.30
30-Day	6267.37

3820

31.73

30.76

25.80

24.78

0.31

15-Apr-21

30.65 -0.75 (-2.39%)

16-Apr-21

30.75 0.1 (0.33%)

19-Apr-21

29.40 -1.35 (-4.39%)

20-Apr-21

29.90 0.5 (1.7%)

22-Apr-21

31.45 1.55 (5.18%)

DELIVERY AVERAGES

3-Day	72.36%
5-Day	75.42%
8-Day	74.54%

70.37

0.36

0.24

31.93

New Light Appar

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in New Light Appar on BSE
Only Sellers in New Light Appar on BSE

23.90

25.00

23.90

25.00

23.90

1.10

4.60

AVERAGE VOLUME

5-Day	2539.60
10-Day	5734.20
30-Day	2965.63

24.10

23.96

28.32

28.70

1.42

15-Apr-21

24.15 -1.25 (-4.92%)

16-Apr-21

22.95 -1.2 (-4.97%)

19-Apr-21

23.95 1 (4.36%)

20-Apr-21

23.90 -0.05 (-0.21%)

22-Apr-21

25.00 1.1 (4.6%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.25

0.23

24.81

Nitin Spinners

Add to

Watchlist | Portfolio

ACTIONS

Nitin Spinners closes below 50-Day Moving Average of 81.71 today.

79.00

79.95

76.60

79.95

78.70

1.25

1.59

AVERAGE VOLUME

5-Day	7225.20
10-Day	7708.30
30-Day	12672.90

6016

83.84

81.92

66.22

59.59

13.81

0.91

15-Apr-21

81.60 -3.25 (-3.83%)

16-Apr-21

81.25 -0.35 (-0.43%)

19-Apr-21

79.60 -1.65 (-2.03%)

20-Apr-21

78.70 -0.9 (-1.13%)

22-Apr-21

79.80 1.1 (1.4%)

DELIVERY AVERAGES

3-Day	71.30%
5-Day	72.49%
8-Day	67.82%

76.84

0.94

0.63

78.04

One Global Serv

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Overseas Synthetics' board meeting on November 24, 2017

View all

ACTIONS

Overseas Syn EGM on Jan 07, 2020||Announcement date: Dec 03, 2019

5.14

5.24

5.14

5.24

5.14

0.10

1.95

AVERAGE VOLUME

5-Day	1179.40
10-Day	690.90
30-Day	502.33

3837

4.26

3.41

4.18

4.09

3.8

1.47

06-Apr-21

5.04 0.09 (1.82%)

08-Apr-21

5.14 0.1 (1.98%)

16-Apr-21

5.14 0 (0%)

19-Apr-21

5.14 0 (0%)

22-Apr-21

5.24 0.1 (1.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.05

5.14

Orbit Exports

Add to

Watchlist | Portfolio

ACTIONS

Orbit Exports closes below 200-Day Moving Average of 64.57 today.

58.95

58.70

56.10

2.60

4.63

AVERAGE VOLUME

5-Day	2213.40
10-Day	1736.80
30-Day	3222.13

60.23

62.08

64.37

64.86

46.22

0.97

15-Apr-21

60.90 0.9 (1.5%)

16-Apr-21

59.80 -1.1 (-1.81%)

19-Apr-21

57.60 -2.2 (-3.68%)

20-Apr-21

56.10 -1.5 (-2.6%)

22-Apr-21

58.70 2.6 (4.63%)

DELIVERY AVERAGES

3-Day	66.85%
5-Day	59.72%
8-Day	63.74%

78.39

0.67

0.45

58.91

Oswal Yarns

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Oswal Yarns on BSE

3.55

3.76

3.55

3.76

3.59

0.17

4.74

AVERAGE VOLUME

5-Day	465.00
10-Day	492.90
30-Day	334.67

496

4.19

4.72

4.09

4.20

28.92

0.4

13-Apr-21

3.59 0 (0%)

16-Apr-21

3.42 -0.17 (-4.74%)

19-Apr-21

3.59 0.17 (4.97%)

20-Apr-21

3.59 0 (0%)

22-Apr-21

3.76 0.17 (4.74%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.04

0.03

3.73

Page Industries

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Page Industries closes above 30-Day,50-Day Moving Average today.
Page Industries closes above 30-Day,50-Day Moving Average today.

30001.00

30112.80

29656.25

29845.85

30228.60

-382.75

-1.27

AVERAGE VOLUME

5-Day	1315.80
10-Day	1395.90
30-Day	1492.73

2839

29291.00

29285.99

25606.74

24052.17

130.01

40.6

15-Apr-21

29889.10 631.7 (2.16%)

16-Apr-21

30230.50 341.4 (1.14%)

19-Apr-21

29929.50 -301 (-1%)

20-Apr-21

30228.60 299.1 (1%)

22-Apr-21

29891.30 -337.3 (-1.12%)

DELIVERY AVERAGES

3-Day	32.90%
5-Day	31.46%
8-Day	35.73%

39.52

332.51

272.06

29877.21

Pasari Spinning

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Pasari Spinning on BSE

1.47

0.00

AVERAGE VOLUME

5-Day	138.80
10-Day	429.60
30-Day	2510.83

1.47

1.42

1.63

1.44

9.19

1.21

13-Apr-21

1.54 0 (0%)

16-Apr-21

1.54 0 (0%)

19-Apr-21

1.47 -0.07 (-4.55%)

20-Apr-21

1.47 0 (0%)

22-Apr-21

1.47 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

0.01

1.47

Pasupati Acrylo

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Pasupati Acrylo on BSE

12.90

13.30

12.61

13.05

12.87

0.18

1.40

AVERAGE VOLUME

5-Day	67416.40
10-Day	51976.90
30-Day	58553.37

21275

14.86

14.53

12.10

11.51

9.19

0.61

15-Apr-21

13.77 -0.74 (-5.1%)

16-Apr-21

13.09 -0.68 (-4.94%)

19-Apr-21

12.69 -0.4 (-3.06%)

20-Apr-21

12.87 0.18 (1.42%)

22-Apr-21

12.94 0.07 (0.54%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

70.61

0.15

0.10

12.92

Patspin India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Patspin India on NSE

4.70

4.98

4.35

4.55

4.70

-0.15

-3.19

AVERAGE VOLUME

5-Day	375.80
10-Day	626.50
30-Day	1677.83

558

5.18

5.30

5.51

5.43

-1.02

15-Apr-21

4.80 -0.15 (-3.03%)

16-Apr-21

4.85 0.05 (1.04%)

19-Apr-21

5.06 0.21 (4.33%)

20-Apr-21

4.70 -0.36 (-7.11%)

22-Apr-21

4.55 -0.15 (-3.19%)

DELIVERY AVERAGES

3-Day	73.96%
5-Day	78.65%
8-Day	75.54%

68.45

0.05

0.04

4.50

PBM Polytex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

PBM Polytex: Outcome of board meeting

View all

ACTIONS

Only Buyers in PBM Polytex on BSE

52.30

44.05

49.90

50.65

-0.75

-1.48

AVERAGE VOLUME

5-Day	379.80
10-Day	481.60
30-Day	1248.23

1063

52.75

54.72

47.28

43.70

0.34

15-Apr-21

51.00 -1.35 (-2.58%)

16-Apr-21

51.40 0.4 (0.78%)

19-Apr-21

50.90 -0.5 (-0.97%)

20-Apr-21

50.65 -0.25 (-0.49%)

22-Apr-21

49.90 -0.75 (-1.48%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.61

0.41

48.54

PDS Multi

Add to

Watchlist | Portfolio

ACTIONS

PDS Multi closes above 30-Day Moving Average of 665.65 today.
PDS Multi closes above 30-Day Moving Average of 665.65 today.

741.00

692.60

700.00

699.00

1.00

0.14

AVERAGE VOLUME

5-Day	1045.80
10-Day	778.70
30-Day	1139.07

1891

667.26

654.88

496.73

441.09

466.67

16.42

15-Apr-21

674.20 4.2 (0.63%)

16-Apr-21

670.00 -4.2 (-0.62%)

19-Apr-21

663.90 -6.1 (-0.91%)

20-Apr-21

699.00 35.1 (5.29%)

22-Apr-21

705.00 6 (0.86%)

DELIVERY AVERAGES

3-Day	90.43%
5-Day	89.43%
8-Day	94.13%

87.49

8.39

5.59

711.34

Pioneer

Add to

Watchlist | Portfolio

ACTIONS

Pioneer closes above 30-Day,50-Day Moving Average today.

42.15

44.85

42.15

43.75

41.95

1.80

4.29

AVERAGE VOLUME

5-Day	14497.80
10-Day	13253.60
30-Day	6993.00

8467

39.92

40.32

32.29

30.24

11.19

1.26

15-Apr-21

39.05 -1.15 (-2.86%)

16-Apr-21

45.05 6 (15.36%)

19-Apr-21

42.05 -3 (-6.66%)

20-Apr-21

41.95 -0.1 (-0.24%)

22-Apr-21

43.15 1.2 (2.86%)

DELIVERY AVERAGES

3-Day	35.48%
5-Day	36.82%
8-Day	40.17%

44.12

0.50

0.34

43.54

Prag Bosimi

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Prag Bosimi on BSE

1.44

1.46

1.43

1.44

1.50

-0.06

-4.00

AVERAGE VOLUME

5-Day	2568.60
10-Day	4362.30
30-Day	10778.07

3714

1.64

1.75

2.01

2.15

0.21

15-Apr-21

1.56 -0.04 (-2.5%)

16-Apr-21

1.60 0.04 (2.56%)

19-Apr-21

1.52 -0.08 (-5%)

20-Apr-21

1.50 -0.02 (-1.32%)

22-Apr-21

1.44 -0.06 (-4%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

0.01

1.44

Prakash Woollen

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Prakash Woollen on BSE

24.50

21.25

23.40

22.90

0.50

2.18

AVERAGE VOLUME

5-Day	737.00
10-Day	1046.30
30-Day	4305.87

1102

23.47

23.62

22.46

21.53

6.31

0.51

15-Apr-21

22.65 -0.35 (-1.52%)

16-Apr-21

24.00 1.35 (5.96%)

19-Apr-21

21.45 -2.55 (-10.63%)

20-Apr-21

22.90 1.45 (6.76%)

22-Apr-21

23.40 0.5 (2.18%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

71.71

0.27

0.18

23.12

Pranavadity Spg

Add to

Watchlist | Portfolio

ACTIONS

Pranavadity Spg POM on Mar 09, 2021||Announcement date: Feb 04, 2021

16.00

15.55

0.45

2.89

AVERAGE VOLUME

5-Day	548.00
10-Day	980.00
30-Day	765.20

16.44

16.43

14.41

15.06

1.04

08-Apr-21

14.80 0.7 (4.96%)

13-Apr-21

14.80 0 (0%)

15-Apr-21

15.50 0.7 (4.73%)

16-Apr-21

15.55 0.05 (0.32%)

22-Apr-21

16.00 0.45 (2.89%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.16

0.15

16.00

Premco Global

Add to

Watchlist | Portfolio

ACTIONS

Premco Global Dividend||Interim Dividend 20.00%||Announcement date: Mar 23, 2021||Record date: Apr 09, 2021||Ex-Div: Apr 08, 2021

321.00

307.15

315.00

322.00

-7.00

-2.17

AVERAGE VOLUME

5-Day	858.20
10-Day	572.50
30-Day	1041.47

2231

325.26

314.97

210.77

177.76

91.3

1.63

15-Apr-21

318.95 -1.05 (-0.33%)

16-Apr-21

315.55 -3.4 (-1.07%)

19-Apr-21

320.00 4.45 (1.41%)

20-Apr-21

322.00 2 (0.63%)

22-Apr-21

315.75 -6.25 (-1.94%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

75.14

3.38

3.06

314.41

Premier Synth

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Premier Synth on BSE

18.50

18.15

18.50

0.00

AVERAGE VOLUME

5-Day	1283.00
10-Day	1637.90
30-Day	958.63

3915

16.15

14.22

9.81

8.67

41.11

0.52

15-Apr-21

18.50 0.3 (1.65%)

16-Apr-21

18.50 0 (0%)

19-Apr-21

18.85 0.35 (1.89%)

20-Apr-21

18.50 -0.35 (-1.86%)

22-Apr-21

18.50 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

91.49

0.19

0.18

18.21

R&B Denims

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

R&B Denims' board meeting on November 13, 2017

View all

ACTIONS

R&B Denims AGM on Sep 26, 2020||Announcement date: Aug 12, 2020

43.00

41.40

1.60

3.86

AVERAGE VOLUME

5-Day
10-Day
30-Day

40.28

40.07

34.56

32.73

22.4

1.74

15-Apr-21

40.00 -1.3 (-3.15%)

16-Apr-21

41.55 1.55 (3.88%)

19-Apr-21

43.50 1.95 (4.69%)

20-Apr-21

41.40 -2.1 (-4.83%)

22-Apr-21

43.00 1.6 (3.86%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.43

0.39

43.00

Raj Rayon Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Raj Rayon Industries: Outcome of AGM

View all

ACTIONS

Raj Rayon Ind closes above 30-Day,50-Day Moving Average today.
Raj Rayon Ind closes above 30-Day,50-Day Moving Average today.

0.20

0.21

0.20

0.21

0.20

0.01

5.00

AVERAGE VOLUME

5-Day	164344.60
10-Day	227467.40
30-Day	245329.70

46872

0.21

-0.01

15-Apr-21

0.20 0.01 (5.26%)

16-Apr-21

0.21 0.01 (5%)

19-Apr-21

0.20 -0.01 (-4.76%)

20-Apr-21

0.20 0 (0%)

22-Apr-21

0.21 0.01 (5%)

DELIVERY AVERAGES

3-Day	96.55%
5-Day	96.06%
8-Day	94.05%

88.81

0.00

0.20

Rajapalayam

Add to

Watchlist | Portfolio

ACTIONS

Rajapalayam Rights||Rajapalayam Rights ratio 1:6||Announcement date: Dec 11, 2020||Record date: Mar 05, 20||Ex-Rights: Mar 04, 20

670.00

685.00

670.00

684.50

673.60

10.90

1.62

AVERAGE VOLUME

5-Day	1533.60
10-Day	1837.20
30-Day	3520.37

1103

699.08

707.56

650.67

630.31

1.6

15-Apr-21

673.60 2.65 (0.39%)

16-Apr-21

674.85 1.25 (0.19%)

19-Apr-21

676.45 1.6 (0.24%)

20-Apr-21

673.60 -2.85 (-0.42%)

22-Apr-21

680.35 6.75 (1%)

DELIVERY AVERAGES

3-Day	94.91%
5-Day	83.93%
8-Day	85.42%

92.50

8.08

5.39

680.11

Raymond

Add to

Watchlist | Portfolio

ACTIONS

Raymond closes above 50-Day Moving Average of 354.16 today.

317.00

320.10

311.60

317.60

315.20

2.40

0.76

AVERAGE VOLUME

5-Day	39702.20
10-Day	51976.60
30-Day	54094.30

27220

352.53

354.88

323.81

309.60

1.19

15-Apr-21

335.00 -7.8 (-2.28%)

16-Apr-21

335.05 0.05 (0.01%)

19-Apr-21

315.95 -19.1 (-5.7%)

20-Apr-21

315.20 -0.75 (-0.24%)

22-Apr-21

317.90 2.7 (0.86%)

DELIVERY AVERAGES

3-Day	39.85%
5-Day	33.43%
8-Day	31.87%

35.98

3.78

2.52

316.52

Reliance Chemo

Add to

Watchlist | Portfolio

ACTIONS

Reliance Chemo POM on Mar 26, 2021||Announcement date: Feb 22, 2021

75.00

77.50

72.10

73.75

74.10

-0.35

-0.47

AVERAGE VOLUME

5-Day	2085.40
10-Day	2398.80
30-Day	8905.43

3015

78.67

77.86

70.63

70.04

20.54

0.57

15-Apr-21

73.55 -1.9 (-2.52%)

16-Apr-21

75.00 1.45 (1.97%)

19-Apr-21

73.05 -1.95 (-2.6%)

20-Apr-21

74.10 1.05 (1.44%)

22-Apr-21

75.25 1.15 (1.55%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

79.57

0.89

0.59

74.12

Riba Textiles

Add to

Watchlist | Portfolio

ACTIONS

Riba Textiles closes below 200-Day Moving Average of 38.70 today.

53.05

54.50

50.00

50.10

-0.10

-0.20

AVERAGE VOLUME

5-Day	76414.60
10-Day	62673.00
30-Day	68109.10

91985

52.66

53.71

46.07

45.48

8.1

0.76

15-Apr-21

50.70 -4.4 (-7.99%)

16-Apr-21

52.40 1.7 (3.35%)

19-Apr-21

50.40 -2 (-3.82%)

20-Apr-21

50.10 -0.3 (-0.6%)

22-Apr-21

50.70 0.6 (1.2%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

61.06

0.60

0.40

50.29

Richa Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Richa Ind on BSE

0.59

0.00

AVERAGE VOLUME

5-Day	2468.80
10-Day	3049.60
30-Day	5091.03

0.65

0.72

0.73

0.67

-0.01

08-Apr-21

0.57 0 (0%)

09-Apr-21

0.57 0 (0%)

12-Apr-21

0.57 0 (0%)

15-Apr-21

0.59 0.02 (3.51%)

22-Apr-21

0.59 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

0.59

RLF

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in RLF on BSE

4.35

4.15

0.20

4.82

AVERAGE VOLUME

5-Day	572.80
10-Day	1162.00
30-Day	976.47

277

4.10

4.54

3.09

2.91

0.73

15-Apr-21

4.58 -0.22 (-4.58%)

16-Apr-21

4.36 -0.22 (-4.8%)

19-Apr-21

4.15 -0.21 (-4.82%)

20-Apr-21

4.15 0 (0%)

22-Apr-21

4.35 0.2 (4.82%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.04

4.35

RRIL

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in RRIL on BSE

14.34

13.40

13.81

13.71

0.10

0.73

AVERAGE VOLUME

5-Day	173275.40
10-Day	89981.50
30-Day	49989.47

30953

11.83

12.93

8.74

7.00

69.05

2.54

15-Apr-21

14.99 0.71 (4.97%)

16-Apr-21

14.25 -0.74 (-4.94%)

19-Apr-21

14.05 -0.2 (-1.4%)

20-Apr-21

13.71 -0.34 (-2.42%)

22-Apr-21

13.81 0.1 (0.73%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

99.89

0.14

0.13

13.74

RSWM

Add to

Watchlist | Portfolio

ACTIONS

RSWM closes below 50-Day Moving Average of 177.17 today.
RSWM closes below 50-Day Moving Average of 177.17 today.

179.00

170.00

171.60

177.55

-5.95

-3.35

AVERAGE VOLUME

5-Day	1252.40
10-Day	2122.70
30-Day	4013.63

4048

188.34

177.28

135.50

121.05

0.57

15-Apr-21

180.20 1.15 (0.64%)

16-Apr-21

186.80 6.6 (3.66%)

19-Apr-21

178.00 -8.8 (-4.71%)

20-Apr-21

177.55 -0.45 (-0.25%)

22-Apr-21

172.80 -4.75 (-2.68%)

DELIVERY AVERAGES

3-Day	59.90%
5-Day	69.89%
8-Day	71.20%

58.87

1.95

1.60

173.53

Ruby Mills

Add to

Watchlist | Portfolio

ACTIONS

Ruby Mills closes below 200-Day Moving Average of 175.11 today.

165.90

166.40

165.65

163.00

2.65

1.63

AVERAGE VOLUME

5-Day	1346.00
10-Day	968.60
30-Day	3997.00

172.82

178.35

178.18

175.64

18.34

0.59

15-Apr-21

163.00 -1 (-0.61%)

16-Apr-21

164.25 1.25 (0.77%)

19-Apr-21

160.15 -4.1 (-2.5%)

20-Apr-21

163.00 2.85 (1.78%)

22-Apr-21

165.65 2.65 (1.63%)

DELIVERY AVERAGES

3-Day	56.36%
5-Day	53.23%
8-Day	56.71%

63.95

1.96

1.30

166.26

Rupa and Comp

Add to

Watchlist | Portfolio

ACTIONS

Rupa and Comp closes below 50-Day Moving Average of 309.74 today.

298.00

299.50

292.40

294.70

295.65

-0.95

-0.32

AVERAGE VOLUME

5-Day	5893.20
10-Day	4677.30
30-Day	8911.17

468

309.89

310.52

257.03

237.77

19.62

3.74

15-Apr-21

296.60 -5.65 (-1.87%)

16-Apr-21

302.70 6.1 (2.06%)

19-Apr-21

298.50 -4.2 (-1.39%)

20-Apr-21

295.65 -2.85 (-0.95%)

22-Apr-21

294.00 -1.65 (-0.56%)

DELIVERY AVERAGES

3-Day	41.16%
5-Day	37.81%
8-Day	43.37%

41.96

3.55

2.37

296.26

S P Apparels

Add to

Watchlist | Portfolio

ACTIONS

S P Apparels closes below 150-Day Moving Average of 149.71 today.

143.90

148.30

140.00

145.90

146.15

-0.25

-0.17

AVERAGE VOLUME

5-Day	3074.60
10-Day	2785.90
30-Day	2177.33

1652

159.35

165.60

150.42

133.78

11.84

0.72

15-Apr-21

151.45 -1.15 (-0.75%)

16-Apr-21

150.30 -1.15 (-0.76%)

19-Apr-21

146.90 -3.4 (-2.26%)

20-Apr-21

146.15 -0.75 (-0.51%)

22-Apr-21

145.90 -0.25 (-0.17%)

DELIVERY AVERAGES

3-Day	63.67%
5-Day	64.34%
8-Day	70.90%

62.14

1.75

1.17

143.23

Salona Cotspin

Add to

Watchlist | Portfolio

ACTIONS

Salona Cotspin closes below 50-Day Moving Average of 86.49 today.

77.70

85.10

77.70

83.05

77.40

5.65

7.30

AVERAGE VOLUME

5-Day	997.00
10-Day	571.10
30-Day	586.77

91.12

83.59

69.46

65.10

10.8

1.36

MARKET NEWS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS