App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
A K Spintex
Add to
Watchlist | Portfolio

ACTIONS

  • A K Spintex has hit 52wk low of Rs 11.38 on BSE
 23.35 23.35 23.35 23.35 24.55 -1.20 -4.89
AVERAGE VOLUME
5-Day 683.80
10-Day 786.70
30-Day 938.47
500		 24.07 20.04 23.18 26.60 6.81 0.62

20-Feb-20

27.70 0.3 (1.09%)

24-Feb-20

27.15 -0.55 (-1.99%)

25-Feb-20

25.80 -1.35 (-4.97%)

27-Feb-20

24.55 -1.25 (-4.84%)

28-Feb-20

23.35 -1.2 (-4.89%)
DELIVERY AVERAGES
3-Day 99.04%
5-Day 99.12%
8-Day 98.04%
100		 0.26 0.23 23.35
Aarvee Denim
Add to
Watchlist | Portfolio

ACTIONS

  • Aarvee Denim closes below 30-Day Moving Average of 14.01 today.
 12.66 12.66 11.62 12.11 13.01 -0.90 -6.92
AVERAGE VOLUME
5-Day 343.00
10-Day 282.10
30-Day 430.53
72		 13.84 13.96 14.90 16.93 - 0.1

24-Feb-20

13.00 -0.3 (-2.26%)

25-Feb-20

12.70 -0.3 (-2.31%)

26-Feb-20

12.65 -0.05 (-0.39%)

27-Feb-20

13.01 0.36 (2.85%)

28-Feb-20

12.11 -0.9 (-6.92%)
DELIVERY AVERAGES
3-Day 65.12%
5-Day 40.29%
8-Day 48.89%
71.99		 0.16 0.10 12.13
Acknit Industri
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Acknit Industri on BSE
  • Acknit Industri has hit 52wk low of Rs 43.00 on BSE
 55.45 55.45 48.60 50.70 52.85 -2.15 -4.07
AVERAGE VOLUME
5-Day 1596.80
10-Day 1209.00
30-Day 794.40
1404		 60.27 59.86 56.89 64.24 3.1 0.34

24-Feb-20

54.40 -4.5 (-7.64%)

25-Feb-20

53.55 -0.85 (-1.56%)

26-Feb-20

53.45 -0.1 (-0.19%)

27-Feb-20

52.85 -0.6 (-1.12%)

28-Feb-20

50.70 -2.15 (-4.07%)
DELIVERY AVERAGES
3-Day 79.62%
5-Day 68.36%
8-Day 72.05%
84.40		 0.63 0.42 51.16
Aditya Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aditya Spinners on BSE
 5.41 5.41 4.91 5.00 5.16 -0.16 -3.10
AVERAGE VOLUME
5-Day 1606.60
10-Day 1344.70
30-Day 845.53
362		 4.65 4.29 4.07 4.06 4.17 0.57

24-Feb-20

5.35 0.25 (4.9%)

25-Feb-20

5.27 -0.08 (-1.5%)

26-Feb-20

5.43 0.16 (3.04%)

27-Feb-20

5.16 -0.27 (-4.97%)

28-Feb-20

5.00 -0.16 (-3.1%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.05 0.05 5.31
AI Champdany
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
 8.59 8.59 8.59 8.59 8.19 0.40 4.88
AVERAGE VOLUME
5-Day 126.20
10-Day 324.70
30-Day 197.00
1		 9.15 9.92 10.53 11.29 13.22 0.34

18-Feb-20

7.83 -0.36 (-4.4%)

19-Feb-20

8.22 0.39 (4.98%)

20-Feb-20

8.62 0.4 (4.87%)

27-Feb-20

8.19 -0.43 (-4.99%)

28-Feb-20

8.59 0.4 (4.88%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.09 0.08 8.59
Alok Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Alok Industries on NSE
  • Only Sellers in Alok Industries on NSE
 13.30 13.30 13.30 13.30 13.99 -0.69 -4.93
AVERAGE VOLUME
5-Day 20939.80
10-Day 1139081.80
30-Day 1178310.93
7807		 5.95 4.85 3.23 3.38 3.96 -1.42

24-Feb-20

16.30 -0.85 (-4.96%)

25-Feb-20

15.49 -0.81 (-4.97%)

26-Feb-20

14.72 -0.77 (-4.97%)

27-Feb-20

13.99 -0.73 (-4.96%)

28-Feb-20

13.30 -0.69 (-4.93%)
DELIVERY AVERAGES
3-Day 58.51%
5-Day 64.61%
8-Day 65.62%
69.77		 0.15 0.13 13.30
Alps Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Alps Industries on NSE
  • Alps Industries has hit 52wk low of Rs 0.81 on BSE
 0.88 0.88 0.84 0.84 0.88 -0.04 -4.55
AVERAGE VOLUME
5-Day 2324.00
10-Day 2311.90
30-Day 4604.83
1020		 1.08 1.50 2.02 2.25 - -0.01

24-Feb-20

0.93 -0.01 (-1.06%)

25-Feb-20

0.89 -0.04 (-4.3%)

26-Feb-20

0.85 -0.04 (-4.49%)

27-Feb-20

0.88 0.03 (3.53%)

28-Feb-20

0.84 -0.04 (-4.55%)
DELIVERY AVERAGES
3-Day 80.42%
5-Day 85.92%
8-Day 86.54%
89.63		 0.01 0.01 0.84
Amarjothi Spin
Add to
Watchlist | Portfolio

ACTIONS

  • Amarjothi Spin closes above 50-Day Moving Average of 67.18 today.
 61.70 61.80 55.05 57.15 61.65 -4.50 -7.30
AVERAGE VOLUME
5-Day 1060.60
10-Day 1399.70
30-Day 2797.37
2725 		70.43 68.48 64.82 68.87 2.87 0.32

24-Feb-20

62.90 -0.9 (-1.41%)

25-Feb-20

64.00 1.1 (1.75%)

26-Feb-20

62.55 -1.45 (-2.27%)

27-Feb-20

61.65 -0.9 (-1.44%)

28-Feb-20

57.15 -4.5 (-7.3%)
DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56		 0.74 0.49 59.95
Ambika Cotton
Add to
Watchlist | Portfolio

ACTIONS

  • Ambika Cotton has hit 52wk low of Rs 782.00 on NSE
  • Ambika Cotton has hit 52wk low of Rs 785.00 on NSE
 802.10 802.10 781.00 783.20 810.95 -27.75 -3.42
AVERAGE VOLUME
5-Day 153.00
10-Day 399.60
30-Day 362.10
456 		829.89 836.43 872.55 921.37 8.13 0.94

24-Feb-20

824.35 14.35 (1.77%)

25-Feb-20

811.00 -13.35 (-1.62%)

26-Feb-20

806.05 -4.95 (-0.61%)

27-Feb-20

810.95 4.9 (0.61%)

28-Feb-20

783.20 -27.75 (-3.42%)
DELIVERY AVERAGES
3-Day 78.94%
5-Day 79.97%
8-Day 75.21%
78.19		 9.73 6.49 788.49
Anjani Synth
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Anjani Synth on BSE
 12.82 12.82 11.60 11.60 12.21 -0.61 -5.00
AVERAGE VOLUME
5-Day 701.80
10-Day 2733.00
30-Day 2017.23
6		 13.19 12.97 13.25 13.90 4.94 0.28

18-Feb-20

12.60 -0.65 (-4.91%)

19-Feb-20

13.23 0.63 (5%)

25-Feb-20

12.57 -0.66 (-4.99%)

27-Feb-20

12.21 -0.36 (-2.86%)

28-Feb-20

11.60 -0.61 (-5%)
DELIVERY AVERAGES
3-Day 98.55%
5-Day 94.24%
8-Day 97.72%
83.33		 0.13 0.12 12.61
APM Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • APM Industries closes above 30-Day,50-Day Moving Average today.
 17.35 18.00 17.00 17.00 18.15 -1.15 -6.34
AVERAGE VOLUME
5-Day 2799.80
10-Day 3948.60
30-Day 5754.47
1126		 19.53 19.60 19.69 23.10 4.08 0.3

24-Feb-20

19.15 0.25 (1.32%)

25-Feb-20

19.10 -0.05 (-0.26%)

26-Feb-20

18.50 -0.6 (-3.14%)

27-Feb-20

18.15 -0.35 (-1.89%)

28-Feb-20

17.00 -1.15 (-6.34%)
DELIVERY AVERAGES
3-Day 83.03%
5-Day 84.69%
8-Day 85.27%
95.56		 0.22 0.15 17.25
Arex Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arex Industries on BSE
 55.00 55.00 53.35 53.35 56.10 -2.75 -4.90
AVERAGE VOLUME
5-Day 459.40
10-Day 400.90
30-Day 569.63
5		 47.07 49.73 58.97 64.75 18.02 0.82

19-Feb-20

59.00 2.65 (4.7%)

20-Feb-20

59.00 0 (0%)

24-Feb-20

56.10 -2.9 (-4.92%)

26-Feb-20

56.10 0 (0%)

28-Feb-20

53.35 -2.75 (-4.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.83%
100		 0.59 0.53 53.81
Arvind
Add to
Watchlist | Portfolio

ACTIONS

  • Arvind closes below 50-Day Moving Average of 40.84 today.
 36.60 38.55 36.60 37.40 38.55 -1.15 -2.98
AVERAGE VOLUME
5-Day 51564.40
10-Day 47751.20
30-Day 103487.13
82740		 40.70 40.84 45.92 51.74 4.6 0.34

24-Feb-20

38.70 -0.65 (-1.65%)

25-Feb-20

38.65 -0.05 (-0.13%)

26-Feb-20

38.45 -0.2 (-0.52%)

27-Feb-20

38.55 0.1 (0.26%)

28-Feb-20

37.40 -1.15 (-2.98%)
DELIVERY AVERAGES
3-Day 59.01%
5-Day 58.19%
8-Day 58.37%
75.62		 0.46 0.31 37.33
Ashima
Add to
Watchlist | Portfolio

ACTIONS

  • Ashima has hit 52wk low of Rs 5.51 on BSE
 5.83 6.39 5.80 5.83 5.81 0.02 0.34
AVERAGE VOLUME
5-Day 4011.00
10-Day 5387.30
30-Day 4338.70
10151 		7.12 7.06 7.36 8.10 - 0.42

24-Feb-20

6.20 -0.02 (-0.32%)

25-Feb-20

6.49 0.29 (4.68%)

26-Feb-20

6.21 -0.28 (-4.31%)

27-Feb-20

5.81 -0.4 (-6.44%)

28-Feb-20

5.83 0.02 (0.34%)
DELIVERY AVERAGES
3-Day 81.83%
5-Day 84.70%
8-Day 84.07%
80.67		 0.07 0.05 5.99
Ashnoor Text
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Ashnoor Text on BSE
 11.34 11.34 11.32 11.32 11.91 -0.59 -4.95
AVERAGE VOLUME
5-Day 731.00
10-Day 1438.00
30-Day 1092.63
275		 13.26 12.96 13.41 13.74 2.47 0.44

19-Feb-20

11.38 -0.59 (-4.93%)

20-Feb-20

11.94 0.56 (4.92%)

24-Feb-20

12.53 0.59 (4.94%)

26-Feb-20

11.91 -0.62 (-4.95%)

28-Feb-20

11.32 -0.59 (-4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.13 0.11 11.32
AYM Syntex
Add to
Watchlist | Portfolio

ACTIONS

  • AYM Syntex closes above its 30-Day,50-Day,200-Day Moving Average today.
 28.55 30.05 28.05 29.50 29.00 0.50 1.72
AVERAGE VOLUME
5-Day 3883.60
10-Day 2333.80
30-Day 1990.73
2403		 33.99 32.63 32.30 33.38 12.34 0.49

20-Feb-20

34.10 -1.35 (-3.81%)

25-Feb-20

31.90 -2.2 (-6.45%)

26-Feb-20

31.10 -0.8 (-2.51%)

27-Feb-20

29.00 -2.1 (-6.75%)

28-Feb-20

29.50 0.5 (1.72%)
DELIVERY AVERAGES
3-Day 79.27%
5-Day 79.98%
8-Day 84.05%
72.76		 0.35 0.23 28.38
Bang Overseas
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bang Overseas on NSE
 18.80 18.80 17.65 17.90 18.55 -0.65 -3.50
AVERAGE VOLUME
5-Day 1226.00
10-Day 1289.90
30-Day 2238.50
1324		 20.62 19.36 23.93 28.59 3.11 0.33

20-Feb-20

18.95 0 (0%)

24-Feb-20

18.70 -0.25 (-1.32%)

25-Feb-20

18.50 -0.2 (-1.07%)

27-Feb-20

18.55 0.05 (0.27%)

28-Feb-20

17.90 -0.65 (-3.5%)
DELIVERY AVERAGES
3-Day 52.56%
5-Day 62.02%
8-Day 73.56%
33.33		 0.19 0.18 18.50
Bannari A Spg
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bannari A Spg has hit 52wk low of Rs 101.50 on NSE
  • Bannari A Spg has hit 52wk low of Rs 101.50 on NSE
 106.80 106.80 106.80 106.80 108.65 -1.85 -1.70
AVERAGE VOLUME
5-Day 237.80
10-Day 154.00
30-Day 358.63
25		 127.87 123.63 133.46 146.62 16.53 0.54

18-Feb-20

117.35 -2.45 (-2.05%)

19-Feb-20

121.55 4.2 (3.58%)

24-Feb-20

112.15 -9.4 (-7.73%)

25-Feb-20

108.65 -3.5 (-3.12%)

28-Feb-20

106.80 -1.85 (-1.7%)
DELIVERY AVERAGES
3-Day 73.20%
5-Day 75.76%
8-Day 72.81%
82.88		 1.30 0.87 106.80
Banswara Syntex
Add to
Watchlist | Portfolio

ACTIONS

  • Banswara Syntex Dividend||Interim Dividend 15.00%||Announcement date: Feb 14, 2020||Record date: Feb 28, 2020||Ex-Div: Feb 27, 2020
 122.00 123.45 121.60 122.00 128.00 -6.00 -4.69
AVERAGE VOLUME
5-Day 1430.00
10-Day 3845.40
30-Day 2150.73
1912		 124.71 118.32 87.78 82.92 3.2 0.71

24-Feb-20

134.00 -2.05 (-1.51%)

25-Feb-20

134.75 0.75 (0.56%)

26-Feb-20

130.25 -4.5 (-3.34%)

27-Feb-20

128.00 -2.25 (-1.73%)

28-Feb-20

122.00 -6 (-4.69%)
DELIVERY AVERAGES
3-Day 65.54%
5-Day 79.70%
8-Day 79.89%
88.93		 1.34 1.22 121.98
Bengal Tea
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Bengal Tea on BSE
 33.20 33.20 30.10 30.10 31.65 -1.55 -4.90
AVERAGE VOLUME
5-Day 56.80
10-Day 151.50
30-Day 268.53
23		 32.57 31.03 30.07 33.28 31.68 0.28

24-Feb-20

30.55 1.45 (4.98%)

25-Feb-20

31.95 1.4 (4.58%)

26-Feb-20

33.30 1.35 (4.23%)

27-Feb-20

31.65 -1.65 (-4.95%)

28-Feb-20

30.10 -1.55 (-4.9%)
DELIVERY AVERAGES
3-Day 83.78%
5-Day 95.07%
8-Day 97.91%
52.17		 0.33 0.30 31.58
Bhandari Hosier
Add to
Watchlist | Portfolio

ACTIONS

  • Bhandari Hosier has hit 52wk low of Rs 1.00 on NSE
 1.09 1.16 1.00 1.06 1.09 -0.03 -2.75
AVERAGE VOLUME
5-Day 36002.00
10-Day 42001.70
30-Day 22856.03
13139		 1.18 1.20 1.24 1.37 2.41 0.23

24-Feb-20

1.10 -0.01 (-0.9%)

25-Feb-20

1.06 -0.04 (-3.64%)

26-Feb-20

1.04 -0.02 (-1.89%)

27-Feb-20

1.09 0.05 (4.81%)

28-Feb-20

1.06 -0.03 (-2.75%)
DELIVERY AVERAGES
3-Day 72.89%
5-Day 78.01%
8-Day 78.49%
72.55		 0.01 0.01 1.05
Bhilwara Spin
Add to
Watchlist | Portfolio

ACTIONS

  • Bhilwara Spin AGM on Sep 25, 2019||Announcement date: Aug 28, 2019
 7.75 7.75 7.60 7.60 7.75 -0.15 -1.94
AVERAGE VOLUME
5-Day 23431.60
10-Day 13887.30
30-Day 6088.30
46000		 7.12 7.11 10.85 10.32 1.5 0.29

24-Feb-20

7.50 0.35 (4.9%)

25-Feb-20

7.40 -0.1 (-1.33%)

26-Feb-20

7.65 0.25 (3.38%)

27-Feb-20

7.75 0.1 (1.31%)

28-Feb-20

7.60 -0.15 (-1.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.08 0.07 7.64
Bhilwara Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Bhilwara Tech on BSE
 4.24 4.68 4.24 4.68 4.46 0.22 4.93
AVERAGE VOLUME
5-Day 710.20
10-Day 1974.30
30-Day 1884.07
576		 4.87 5.00 4.97 5.37 78 1.54

24-Feb-20

4.40 -0.11 (-2.44%)

25-Feb-20

4.19 -0.21 (-4.77%)

26-Feb-20

4.25 0.06 (1.43%)

27-Feb-20

4.46 0.21 (4.94%)

28-Feb-20

4.68 0.22 (4.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.05 0.04 4.24
Binny
Add to
Watchlist | Portfolio

ACTIONS

  • Binny has hit 52wk low of Rs 70.00 on BSE
 75.00 78.00 71.25 72.90 75.00 -2.10 -2.80
AVERAGE VOLUME
5-Day 1415.40
10-Day 1953.80
30-Day 3498.87
2228		 88.32 83.71 88.36 95.07 - 0.49

24-Feb-20

81.70 2.45 (3.09%)

25-Feb-20

82.70 1 (1.22%)

26-Feb-20

78.60 -4.1 (-4.96%)

27-Feb-20

75.00 -3.6 (-4.58%)

28-Feb-20

72.90 -2.1 (-2.8%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.79 0.71 73.26
Birla Cotsyn
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
  • Only Sellers in Birla Cotsyn on BSE
 0.08 0.08 0.08 0.08 0.08 0.00 0.00
AVERAGE VOLUME
5-Day 1920.20
10-Day 3933.10
30-Day 9124.27
5200 		0.08 0.08 0.08 0.08 - -0.08

24-Feb-20

0.08 0 (0%)

25-Feb-20

0.08 0 (0%)

26-Feb-20

0.08 0 (0%)

27-Feb-20

0.08 0 (0%)

28-Feb-20

0.08 0 (0%)
DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49		 0.00 0.00 0.08
Blue Chip Tex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Blue Chip Tex on BSE
 90.00 92.00 90.00 91.20 91.05 0.15 0.16
AVERAGE VOLUME
5-Day 400.40
10-Day 1060.10
30-Day 798.40
441		 97.22 97.45 87.88 89.19 2.9 1

20-Feb-20

98.00 0 (0%)

24-Feb-20

90.40 -7.6 (-7.76%)

26-Feb-20

93.05 2.65 (2.93%)

27-Feb-20

91.05 -2 (-2.15%)

28-Feb-20

91.20 0.15 (0.16%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.65%
8-Day 92.11%
100		 1.09 0.73 90.73
Bombay Dyeing
Add to
Watchlist | Portfolio

ACTIONS

  • Bombay Dyeing closes below 50-Day Moving Average of 83.51 today.
 73.85 73.85 68.70 69.05 74.70 -5.65 -7.56
AVERAGE VOLUME
5-Day 196417.00
10-Day 198723.90
30-Day 404589.53
220727		 85.92 84.06 80.30 88.02 0.93 7.89

24-Feb-20

78.90 -2.75 (-3.37%)

25-Feb-20

77.85 -1.05 (-1.33%)

26-Feb-20

75.80 -2.05 (-2.63%)

27-Feb-20

74.70 -1.1 (-1.45%)

28-Feb-20

69.05 -5.65 (-7.56%)
DELIVERY AVERAGES
3-Day 35.42%
5-Day 34.55%
8-Day 32.66%
43.62		 0.90 0.60 70.27
Bombay Rayon
Add to
Watchlist | Portfolio

ACTIONS

  • Bombay Rayon closes below 50-Day Moving Average of 4.07 today.
  • Bombay Rayon closes above 30-Day,50-Day Moving Average today.
 4.25 4.25 4.00 4.04 4.14 -0.10 -2.42
AVERAGE VOLUME
5-Day 20630.00
10-Day 12215.10
30-Day 11141.63
29785		 4.09 4.09 4.59 5.28 - 0.05

24-Feb-20

4.15 0.13 (3.23%)

25-Feb-20

4.19 0.04 (0.96%)

26-Feb-20

4.14 -0.05 (-1.19%)

27-Feb-20

4.14 0 (0%)

28-Feb-20

4.04 -0.1 (-2.42%)
DELIVERY AVERAGES
3-Day 86.51%
5-Day 85.66%
8-Day 88.22%
84.61		 0.05 0.04 4.08
BSL
Add to
Watchlist | Portfolio

ACTIONS

  • BSL closes above 30-Day Moving Average of 32.87 today.
 28.15 31.00 28.15 31.00 31.20 -0.20 -0.64
AVERAGE VOLUME
5-Day 1304.00
10-Day 1632.30
30-Day 1859.37
400		 33.77 31.93 28.94 31.07 12.2 0.42

24-Feb-20

30.10 -0.45 (-1.47%)

25-Feb-20

31.00 0.9 (2.99%)

26-Feb-20

32.35 1.35 (4.35%)

27-Feb-20

31.20 -1.15 (-3.55%)

28-Feb-20

31.00 -0.2 (-0.64%)
DELIVERY AVERAGES
3-Day 63.58%
5-Day 60.64%
8-Day 53.01%
52.62		 0.34 0.28 30.28
Celebrity Fash
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Celebrity Fash on NSE
 4.79 5.29 4.78 4.84 5.31 -0.47 -8.85
AVERAGE VOLUME
5-Day 3936.80
10-Day 3713.20
30-Day 2923.87
1668		 5.82 6.10 6.31 6.64 1.2 -3.69

24-Feb-20

5.79 0.29 (5.27%)

25-Feb-20

5.29 -0.5 (-8.64%)

26-Feb-20

5.17 -0.12 (-2.27%)

27-Feb-20

5.31 0.14 (2.71%)

28-Feb-20

4.84 -0.47 (-8.85%)
DELIVERY AVERAGES
3-Day 43.72%
5-Day 56.21%
8-Day 57.61%
80.98		 0.06 0.05 4.81
Century Enka
Add to
Watchlist | Portfolio

ACTIONS

  • Century Enka has hit 52wk low of Rs 157.00 on BSE
 160.00 162.60 157.00 159.85 162.10 -2.25 -1.39
AVERAGE VOLUME
5-Day 4587.20
10-Day 4165.70
30-Day 6490.07
3770		 184.11 184.12 181.39 191.12 4.15 0.37

24-Feb-20

169.85 1.7 (1.01%)

25-Feb-20

171.15 1.3 (0.77%)

26-Feb-20

165.20 -5.95 (-3.48%)

27-Feb-20

162.10 -3.1 (-1.88%)

28-Feb-20

159.85 -2.25 (-1.39%)
DELIVERY AVERAGES
3-Day 78.57%
5-Day 76.76%
8-Day 77.42%
69.86		 1.95 1.30 160.01
Chandni Textile
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Chandni Textile on BSE
 25.50 25.70 24.30 25.00 25.50 -0.50 -1.96
AVERAGE VOLUME
5-Day 41263.80
10-Day 22519.50
30-Day 9463.33
39055		 23.15 24.27 29.61 31.85 - 2.06

24-Feb-20

25.50 0.95 (3.87%)

25-Feb-20

25.75 0.25 (0.98%)

26-Feb-20

25.20 -0.55 (-2.14%)

27-Feb-20

25.50 0.3 (1.19%)

28-Feb-20

25.00 -0.5 (-1.96%)
DELIVERY AVERAGES
3-Day 84.07%
5-Day 84.18%
8-Day 84.58%
94.31		 0.27 0.24 25.20
Cheviot Company
Add to
Watchlist | Portfolio

ACTIONS

  • Cheviot Company Dividend||Interim Dividend 480.00%||Announcement date: Feb 14, 2020||Record date: Feb 28, 2020||Ex-Div: Feb 27, 2020
 793.00 793.00 752.00 758.60 803.80 -45.20 -5.62
AVERAGE VOLUME
5-Day 5536.00
10-Day 9911.70
30-Day 6166.67
5687		 825.96 814.51 725.48 694.10 8.67 0.8

24-Feb-20

870.50 -5 (-0.57%)

25-Feb-20

870.55 0.05 (0.01%)

26-Feb-20

871.35 0.8 (0.09%)

27-Feb-20

803.80 -67.55 (-7.75%)

28-Feb-20

758.60 -45.2 (-5.62%)
DELIVERY AVERAGES
3-Day 72.82%
5-Day 73.10%
8-Day 72.74%
79.51		 9.65 6.43 761.94
Damodar Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Damodar Ind closes above 50-Day Moving Average of 27.85 today.
  • Only Buyers in Damodar Ind on BSE
 24.25 29.00 24.20 26.85 26.80 0.05 0.19
AVERAGE VOLUME
5-Day 1956.60
10-Day 1205.20
30-Day 1029.57
567		 29.14 28.05 29.19 31.67 - 0.54

24-Feb-20

28.10 3.05 (12.18%)

25-Feb-20

28.55 0.45 (1.6%)

26-Feb-20

27.30 -1.25 (-4.38%)

27-Feb-20

26.80 -0.5 (-1.83%)

28-Feb-20

26.85 0.05 (0.19%)
DELIVERY AVERAGES
3-Day 37.25%
5-Day 50.30%
8-Day 50.74%
54.67		 0.32 0.21 25.32
DCM
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in DCM on BSE
  • DCM closes below 50-Day,150-Day Moving Average today.
 20.60 20.60 20.60 20.60 21.65 -1.05 -4.85
AVERAGE VOLUME
5-Day 1462.80
10-Day 1201.50
30-Day 771.03
2517		 22.77 21.71 21.84 28.11 - 0.2

24-Feb-20

22.30 0.8 (3.72%)

25-Feb-20

23.00 0.7 (3.14%)

26-Feb-20

22.75 -0.25 (-1.09%)

27-Feb-20

21.65 -1.1 (-4.84%)

28-Feb-20

20.60 -1.05 (-4.85%)
DELIVERY AVERAGES
3-Day 61.49%
5-Day 66.34%
8-Day 56.15%
48.90		 0.23 0.21 20.60
Deepak Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Deepak Spinners closes below 50-Day Moving Average of 82.70 today.
 70.00 70.00 69.00 69.00 75.25 -6.25 -8.31
AVERAGE VOLUME
5-Day 12299.00
10-Day 12136.20
30-Day 11256.10
4464		 76.73 78.33 81.45 84.00 5.16 0.38

24-Feb-20

75.60 -0.1 (-0.13%)

25-Feb-20

75.65 0.05 (0.07%)

26-Feb-20

75.00 -0.65 (-0.86%)

27-Feb-20

75.25 0.25 (0.33%)

28-Feb-20

69.00 -6.25 (-8.31%)
DELIVERY AVERAGES
3-Day 90.99%
5-Day 94.41%
8-Day 96.24%
94.76		 0.83 0.68 69.94
Dhanlaxmi Fabri
Add to
Watchlist | Portfolio

ACTIONS

  • Dhanlaxmi Fabri AGM on Sep 28, 2019||Announcement date: Aug 16, 2019
 22.50 22.50 22.50 22.50 22.50 0.00 0.00
AVERAGE VOLUME
5-Day 42.40
10-Day 24.90
30-Day 316.33
1		 24.17 23.21 23.82 24.94 4.66 0.39

13-Feb-20

23.75 -1.25 (-5%)

14-Feb-20

22.60 -1.15 (-4.84%)

18-Feb-20

21.50 -1.1 (-4.87%)

25-Feb-20

22.50 1 (4.65%)

28-Feb-20

22.50 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.24 0.21 22.50
Digjam
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Digjam on BSE
 1.12 1.15 1.08 1.08 1.13 -0.05 -4.42
AVERAGE VOLUME
5-Day 29135.20
10-Day 22541.00
30-Day 18785.63
24167		 0.95 0.97 1.04 1.40 - 0.13

24-Feb-20

1.06 0.04 (3.92%)

25-Feb-20

1.06 0 (0%)

26-Feb-20

1.11 0.05 (4.72%)

27-Feb-20

1.13 0.02 (1.8%)

28-Feb-20

1.08 -0.05 (-4.42%)
DELIVERY AVERAGES
3-Day 77.35%
5-Day 77.94%
8-Day 86.60%
64.47		 0.01 0.01 1.09
Dollar Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Dollar Ind closes above 150-Day Moving Average of 172.49 today.
  • Dollar Ind closes above 150-Day Moving Average of 170.90 today.
 181.50 181.50 166.60 171.00 188.60 -17.60 -9.33
AVERAGE VOLUME
5-Day 5494.60
10-Day 3343.40
30-Day 2278.87
3912		 152.90 147.76 171.81 190.78 14.12 2.32

24-Feb-20

169.20 8.2 (5.09%)

25-Feb-20

171.00 1.8 (1.06%)

26-Feb-20

173.30 2.3 (1.35%)

27-Feb-20

188.60 15.3 (8.83%)

28-Feb-20

171.00 -17.6 (-9.33%)
DELIVERY AVERAGES
3-Day 49.61%
5-Day 57.51%
8-Day 57.15%
70.98		 2.26 1.51 175.91
Donear Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Donear Ind closes below 150-Day Moving Average of 29.85 today.
 28.20 28.50 27.40 27.65 28.90 -1.25 -4.33
AVERAGE VOLUME
5-Day 1706.40
10-Day 1492.90
30-Day 4136.27
1914		 30.34 30.43 29.89 30.94 11.62 1.29

24-Feb-20

29.95 0.25 (0.84%)

25-Feb-20

29.30 -0.65 (-2.17%)

26-Feb-20

29.75 0.45 (1.54%)

27-Feb-20

28.90 -0.85 (-2.86%)

28-Feb-20

27.65 -1.25 (-4.33%)
DELIVERY AVERAGES
3-Day 77.74%
5-Day 77.09%
8-Day 83.14%
89.85		 0.35 0.23 27.94
Filatex Fashion
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Filatex Fashion on BSE
 2.53 3.17 2.53 2.67 2.70 -0.03 -1.11
AVERAGE VOLUME
5-Day 44679.00
10-Day 33532.90
30-Day 20329.53
56970		 3.38 3.63 3.18 3.01 44.5 0.38

24-Feb-20

3.28 0.23 (7.54%)

25-Feb-20

3.25 -0.03 (-0.91%)

26-Feb-20

2.88 -0.37 (-11.38%)

27-Feb-20

2.70 -0.18 (-6.25%)

28-Feb-20

2.67 -0.03 (-1.11%)
DELIVERY AVERAGES
3-Day 58.34%
5-Day 64.04%
8-Day 68.65%
15.66		 0.03 0.02 2.90
Filatex India
Add to
Watchlist | Portfolio

ACTIONS

  • Filatex India closes below 150-Day Moving Average of 38.67 today.
 36.20 36.20 34.50 35.05 36.95 -1.90 -5.14
AVERAGE VOLUME
5-Day 27867.40
10-Day 34158.50
30-Day 59838.40
16945		 39.26 39.34 38.50 39.07 5.99 1.63

24-Feb-20

38.55 -1 (-2.53%)

25-Feb-20

39.00 0.45 (1.17%)

26-Feb-20

37.90 -1.1 (-2.82%)

27-Feb-20

36.95 -0.95 (-2.51%)

28-Feb-20

35.05 -1.9 (-5.14%)
DELIVERY AVERAGES
3-Day 79.00%
5-Day 79.27%
8-Day 78.34%
80.82		 0.44 0.30 35.32
Flexituff Ventu
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Flexituff Ventu on BSE
  • Only Sellers in Flexituff Ventu on NSE
 6.50 6.50 6.50 6.50 6.84 -0.34 -4.97
AVERAGE VOLUME
5-Day 410.60
10-Day 868.80
30-Day 2678.13
2		 7.65 7.11 12.43 20.17 - 0.04

18-Feb-20

6.96 -0.36 (-4.92%)

19-Feb-20

7.29 0.33 (4.74%)

25-Feb-20

7.19 -0.1 (-1.37%)

27-Feb-20

6.84 -0.35 (-4.87%)

28-Feb-20

6.50 -0.34 (-4.97%)
DELIVERY AVERAGES
3-Day 97.05%
5-Day 98.08%
8-Day 99.06%
100		 0.07 0.07 6.50
Future Life
Add to
Watchlist | Portfolio

ACTIONS

  • Future Life has hit 52wk low of Rs 362.35 on NSE
 336.60 355.00 336.60 346.75 358.90 -12.15 -3.39
AVERAGE VOLUME
5-Day 722.20
10-Day 857.40
30-Day 794.10
486		 395.32 399.03 413.67 425.24 55.21 4.24

24-Feb-20

373.25 -7.3 (-1.92%)

25-Feb-20

363.90 -9.35 (-2.51%)

26-Feb-20

361.55 -2.35 (-0.65%)

27-Feb-20

358.90 -2.65 (-0.73%)

28-Feb-20

346.75 -12.15 (-3.39%)
DELIVERY AVERAGES
3-Day 62.02%
5-Day 63.75%
8-Day 56.34%
63.87		 4.31 2.87 348.76
Ganesha Ecosph
Add to
Watchlist | Portfolio

ACTIONS

  • Ganesha Ecosph closes above 200-Day Moving Average of 273.38 today.
 321.00 326.80 311.65 319.25 337.15 -17.90 -5.31
AVERAGE VOLUME
5-Day 1624.40
10-Day 13321.30
30-Day 11397.83
1237		 318.19 289.94 265.36 273.83 9.8 1.66

24-Feb-20

349.60 -20.1 (-5.44%)

25-Feb-20

349.65 0.05 (0.01%)

26-Feb-20

340.30 -9.35 (-2.67%)

27-Feb-20

337.15 -3.15 (-0.93%)

28-Feb-20

319.25 -17.9 (-5.31%)
DELIVERY AVERAGES
3-Day 72.22%
5-Day 69.99%
8-Day 55.64%
63.92		 4.05 2.70 318.55
Garden Silk
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Garden Silk on NSE
 8.60 8.89 8.39 8.39 8.83 -0.44 -4.98
AVERAGE VOLUME
5-Day 3426.20
10-Day 5099.40
30-Day 3396.23
1271		 11.05 11.30 10.84 12.02 - -0.12

20-Feb-20

8.69 0.04 (0.46%)

24-Feb-20

9.12 0.43 (4.95%)

25-Feb-20

9.29 0.17 (1.86%)

27-Feb-20

8.83 -0.46 (-4.95%)

28-Feb-20

8.39 -0.44 (-4.98%)
DELIVERY AVERAGES
3-Day 68.55%
5-Day 64.79%
8-Day 37.71%
72.04		 0.09 0.08 8.50
Garware Technic
Add to
Watchlist | Portfolio

ACTIONS

  • Garware Technic closes above 30-Day Moving Average of 1458.20 today.
 1540.00 1600.00 1500.00 1563.75 1564.25 -0.50 -0.03
AVERAGE VOLUME
5-Day 2846.00
10-Day 2453.20
30-Day 1399.67
1211		 1489.40 1384.39 1218.12 1204.37 24.2 5.27

24-Feb-20

1493.95 104.15 (7.49%)

25-Feb-20

1548.25 54.3 (3.63%)

26-Feb-20

1647.45 99.2 (6.41%)

27-Feb-20

1564.25 -83.2 (-5.05%)

28-Feb-20

1563.75 -0.5 (-0.03%)
DELIVERY AVERAGES
3-Day 56.38%
5-Day 56.62%
8-Day 59.68%
76.94		 18.77 12.51 1541.96
Ginni Filaments
Add to
Watchlist | Portfolio

ACTIONS

  • Ginni Filaments closes above 30-Day Moving Average of 8.63 today.
 8.60 9.37 8.05 8.49 8.99 -0.50 -5.56
AVERAGE VOLUME
5-Day 6682.80
10-Day 7148.40
30-Day 4420.13
12106		 8.60 8.45 8.46 9.11 - 0.34

24-Feb-20

9.00 -0.33 (-3.54%)

25-Feb-20

9.12 0.12 (1.33%)

26-Feb-20

8.51 -0.61 (-6.69%)

27-Feb-20

8.99 0.48 (5.64%)

28-Feb-20

8.49 -0.5 (-5.56%)
DELIVERY AVERAGES
3-Day 75.82%
5-Day 78.46%
8-Day 68.39%
59.02		 0.11 0.07 8.48
Gokaldas Export
Add to
Watchlist | Portfolio

ACTIONS

  • Gokaldas Export closes above 30-Day Moving Average of 71.66 today.
 67.50 67.50 59.00 60.20 64.75 -4.55 -7.03
AVERAGE VOLUME
5-Day 9795.40
10-Day 7741.10
30-Day 16237.13
18030		 66.31 70.14 78.06 82.03 7.02 1.08

24-Feb-20

63.55 -0.75 (-1.17%)

25-Feb-20

64.40 0.85 (1.34%)

26-Feb-20

65.10 0.7 (1.09%)

27-Feb-20

64.75 -0.35 (-0.54%)

28-Feb-20

60.20 -4.55 (-7.03%)
DELIVERY AVERAGES
3-Day 40.31%
5-Day 44.04%
8-Day 47.03%
50.54		 0.78 0.52 60.36
GTN Industries
Add to
Watchlist | Portfolio

ACTIONS

  • GTN Industries closes below 200-Day Moving Average of 7.20 today.
  • Only Sellers in GTN Industries on NSE
 6.49 6.49 6.49 6.49 6.83 -0.34 -4.98
AVERAGE VOLUME
5-Day 128.40
10-Day 285.80
30-Day 486.23
1		 6.71 6.41 7.32 7.85 - 0.2

19-Feb-20

7.57 0.36 (4.99%)

24-Feb-20

7.55 -0.02 (-0.26%)

26-Feb-20

7.18 -0.37 (-4.9%)

27-Feb-20

6.83 -0.35 (-4.87%)

28-Feb-20

6.49 -0.34 (-4.98%)
DELIVERY AVERAGES
3-Day 68.16%
5-Day 60.69%
8-Day 61.14%
71.44		 0.07 0.06 6.49
GTN Textiles
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in GTN Textiles on NSE
 7.21 7.21 7.21 7.21 6.87 0.34 4.95
AVERAGE VOLUME
5-Day 89.40
10-Day 3013.30
30-Day 1355.80
17		 5.54 6.16 7.31 7.66 - 0.08

18-Feb-20

5.97 0.28 (4.92%)

24-Feb-20

6.25 0.28 (4.69%)

25-Feb-20

6.55 0.3 (4.8%)

27-Feb-20

6.87 0.32 (4.89%)

28-Feb-20

7.21 0.34 (4.95%)
DELIVERY AVERAGES
3-Day 96.77%
5-Day 99.97%
8-Day 99.97%
78.57		 0.07 0.07 7.21
Gujarat Hy-Spin
Add to
Watchlist | Portfolio

ACTIONS

  • Gujarat Hy-Spin has hit 52wk low of Rs 2.70 on BSE
  • Gujarat Hy-Spin has hit 52wk low of Rs 2.70 on BSE
 3.01 3.40 3.01 3.15 3.05 0.10 3.28
AVERAGE VOLUME
5-Day 2570.40
10-Day 2061.00
30-Day 3392.17
60000 		4.11 4.07 5.05 0.00 0 0.28

13-Feb-20

3.80 0.05 (1.33%)

14-Feb-20

3.80 0 (0%)

20-Feb-20

3.70 -0.1 (-2.63%)

27-Feb-20

3.05 -0.65 (-17.57%)

28-Feb-20

3.15 0.1 (3.28%)
DELIVERY AVERAGES
3-Day 63.16%
5-Day 63.64%
8-Day 0.00%
0.00		 0.04 0.02 3.18
Him Fibres
Add to
Watchlist | Portfolio

ACTIONS

  • Him Fibres has hit 52wk low of Rs 0.90 on BSE
 1.21 1.21 1.21 1.21 1.27 -0.06 -4.72
AVERAGE VOLUME
5-Day 47.20
10-Day 153.00
30-Day 372.83
50		 1.25 1.14 1.59 1.86 - 0.32

18-Feb-20

1.33 0 (0%)

20-Feb-20

1.27 -0.06 (-4.51%)

25-Feb-20

1.27 0 (0%)

27-Feb-20

1.27 0 (0%)

28-Feb-20

1.21 -0.06 (-4.72%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.01 1.21
Himatsingka Sei
Add to
Watchlist | Portfolio

ACTIONS

  • Himatsingka Sei has hit 52wk low of Rs 96.95 on NSE
 100.00 102.10 97.15 97.50 102.70 -5.20 -5.06
AVERAGE VOLUME
5-Day 14224.00
10-Day 13791.60
30-Day 15483.00
13029		 117.99 121.77 131.89 142.10 4.74 0.66

24-Feb-20

108.40 1 (0.93%)

25-Feb-20

111.30 2.9 (2.68%)

26-Feb-20

106.50 -4.8 (-4.31%)

27-Feb-20

102.70 -3.8 (-3.57%)

28-Feb-20

97.50 -5.2 (-5.06%)
DELIVERY AVERAGES
3-Day 54.40%
5-Day 48.29%
8-Day 47.97%
66.38		 1.23 0.82 99.15
Hindoostan Mill
Add to
Watchlist | Portfolio

ACTIONS

  • Hindoostan Mill AGM on Sep 27, 2019||Announcement date: Aug 19, 2019
 322.55 322.55 319.35 319.35 336.15 -16.80 -5.00
AVERAGE VOLUME
5-Day 665.60
10-Day 415.40
30-Day 224.97
47		 234.38 228.03 225.57 241.14 - 1.11

24-Feb-20

295.00 11.45 (4.04%)

25-Feb-20

309.75 14.75 (5%)

26-Feb-20

325.20 15.45 (4.99%)

27-Feb-20

336.15 10.95 (3.37%)

28-Feb-20

319.35 -16.8 (-5%)
DELIVERY AVERAGES
3-Day 74.81%
5-Day 74.31%
8-Day 75.48%
100		 3.53 3.19 319.70
HP Cotton
Add to
Watchlist | Portfolio

ACTIONS

  • HP Cotton AGM on Nov 08, 2019||Announcement date: Aug 22, 2019
 17.95 17.95 17.95 17.95 18.20 -0.25 -1.37
AVERAGE VOLUME
5-Day 1023.60
10-Day 2966.60
30-Day 1397.97
100		 20.54 22.06 23.60 26.25 - 0.37

24-Feb-20

17.00 -0.85 (-4.76%)

25-Feb-20

17.45 0.45 (2.65%)

26-Feb-20

18.25 0.8 (4.58%)

27-Feb-20

18.20 -0.05 (-0.27%)

28-Feb-20

17.95 -0.25 (-1.37%)
DELIVERY AVERAGES
3-Day 89.21%
5-Day 92.44%
8-Day 95.01%
100		 0.19 0.17 17.95
Indian Acrylics
Add to
Watchlist | Portfolio

ACTIONS

  • Indian Acrylics AGM on Sep 30, 2019||Announcement date: Aug 22, 2019
 9.20 9.68 8.80 9.02 9.28 -0.26 -2.80
AVERAGE VOLUME
5-Day 60609.80
10-Day 79182.00
30-Day 76295.50
99183		 9.88 9.91 10.47 11.11 10.25 0.93

24-Feb-20

9.71 -0.07 (-0.72%)

25-Feb-20

9.41 -0.3 (-3.09%)

26-Feb-20

9.46 0.05 (0.53%)

27-Feb-20

9.28 -0.18 (-1.9%)

28-Feb-20

9.02 -0.26 (-2.8%)
DELIVERY AVERAGES
3-Day 95.49%
5-Day 93.62%
8-Day 94.12%
96.83		 0.11 0.07 9.00
Indian Terrain
Add to
Watchlist | Portfolio

ACTIONS

  • Indian Terrain has hit 52wk low of Rs 45.85 on NSE
 49.15 49.20 46.50 48.40 48.60 -0.20 -0.41
AVERAGE VOLUME
5-Day 12716.40
10-Day 7202.30
30-Day 3940.40
2632		 60.83 61.69 71.39 80.60 12.32 0.8

24-Feb-20

49.45 -0.75 (-1.49%)

25-Feb-20

51.80 2.35 (4.75%)

26-Feb-20

48.10 -3.7 (-7.14%)

27-Feb-20

48.60 0.5 (1.04%)

28-Feb-20

48.40 -0.2 (-0.41%)
DELIVERY AVERAGES
3-Day 78.57%
5-Day 75.20%
8-Day 67.18%
71.16		 0.58 0.39 48.34
Indo Count
Add to
Watchlist | Portfolio

ACTIONS

  • Indo Count closes above 30-Day Moving Average of 54.65 today.
 55.15 56.00 53.60 53.90 58.10 -4.20 -7.23
AVERAGE VOLUME
5-Day 26357.40
10-Day 32568.00
30-Day 29982.53
21970		 55.81 54.40 47.81 44.81 17.39 1.11

24-Feb-20

60.70 -4.05 (-6.25%)

25-Feb-20

60.95 0.25 (0.41%)

26-Feb-20

59.50 -1.45 (-2.38%)

27-Feb-20

58.10 -1.4 (-2.35%)

28-Feb-20

53.90 -4.2 (-7.23%)
DELIVERY AVERAGES
3-Day 62.48%
5-Day 66.03%
8-Day 66.80%
74.44		 0.70 0.47 54.69
Indo Rama Synth
Add to
Watchlist | Portfolio

ACTIONS

  • Indo Rama Synth has hit 52wk low of Rs 20.75 on NSE
 20.70 20.70 19.00 19.90 20.40 -0.50 -2.45
AVERAGE VOLUME
5-Day 2803.00
10-Day 2840.90
30-Day 3062.20
5291		 23.14 24.32 27.35 27.87 - 1.6

20-Feb-20

20.95 0.1 (0.48%)

24-Feb-20

21.60 0.65 (3.1%)

25-Feb-20

20.80 -0.8 (-3.7%)

26-Feb-20

20.40 -0.4 (-1.92%)

28-Feb-20

19.90 -0.5 (-2.45%)
DELIVERY AVERAGES
3-Day 70.39%
5-Day 75.34%
8-Day 75.21%
72.64		 0.24 0.16 19.50
Indovation Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Indovation Tech on BSE
 3.61 3.61 3.61 3.61 3.80 -0.19 -5.00
AVERAGE VOLUME
5-Day 19.60
10-Day 24.00
30-Day 87.57
60 		5.95 6.16 8.85 8.83 - 0.76

24-Feb-20

4.43 -0.23 (-4.94%)

25-Feb-20

4.21 -0.22 (-4.97%)

26-Feb-20

4.00 -0.21 (-4.99%)

27-Feb-20

3.80 -0.2 (-5%)

28-Feb-20

3.61 -0.19 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.04 0.04 3.61
Jasch Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Jasch Ind has hit 52wk low of Rs 28.50 on BSE
 28.00 28.00 26.45 26.65 29.45 -2.80 -9.51
AVERAGE VOLUME
5-Day 3106.00
10-Day 2767.10
30-Day 2188.23
4996		 33.59 33.23 36.47 39.80 5.63 0.57

24-Feb-20

30.20 0 (0%)

25-Feb-20

29.65 -0.55 (-1.82%)

26-Feb-20

29.05 -0.6 (-2.02%)

27-Feb-20

29.45 0.4 (1.38%)

28-Feb-20

26.65 -2.8 (-9.51%)
DELIVERY AVERAGES
3-Day 92.12%
5-Day 82.21%
8-Day 77.62%
98.40		 0.35 0.24 26.88
JBF Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in JBF Industries on NSE
  • Only Sellers in JBF Industries on NSE
 19.02 19.02 19.02 19.02 20.02 -1.00 -5.00
AVERAGE VOLUME
5-Day 55636.60
10-Day 33815.40
30-Day 15224.70
7546		 12.56 10.44 8.82 10.46 - 0.22

24-Feb-20

19.12 0.91 (5%)

25-Feb-20

20.07 0.95 (4.97%)

26-Feb-20

21.07 1 (4.98%)

27-Feb-20

20.02 -1.05 (-4.98%)

28-Feb-20

19.02 -1 (-5%)
DELIVERY AVERAGES
3-Day 98.56%
5-Day 98.87%
8-Day 89.79%
100		 0.21 0.19 19.02
JCT
Add to
Watchlist | Portfolio

ACTIONS

  • JCT has hit 52wk low of Rs 0.66 on BSE
 0.65 0.75 0.65 0.74 0.72 0.02 2.78
AVERAGE VOLUME
5-Day 183147.40
10-Day 127557.30
30-Day 123116.50
90578		 0.80 0.84 0.89 0.97 - 1.03

24-Feb-20

0.70 -0.03 (-4.11%)

25-Feb-20

0.72 0.02 (2.86%)

26-Feb-20

0.74 0.02 (2.78%)

27-Feb-20

0.72 -0.02 (-2.7%)

28-Feb-20

0.74 0.02 (2.78%)
DELIVERY AVERAGES
3-Day 66.93%
5-Day 79.99%
8-Day 77.17%
51.63		 0.01 0.01 0.71
Jindal Cotex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Jindal Cotex on NSE
 1.90 1.90 1.90 1.90 1.84 0.06 3.26
AVERAGE VOLUME
5-Day 176.60
10-Day 206.90
30-Day 409.10
50		 1.88 1.90 2.46 2.89 1.32 0.45

19-Feb-20

1.84 0.08 (4.55%)

20-Feb-20

1.75 -0.09 (-4.89%)

24-Feb-20

1.79 0.04 (2.29%)

25-Feb-20

1.84 0.05 (2.79%)

28-Feb-20

1.90 0.06 (3.26%)
DELIVERY AVERAGES
3-Day 99.11%
5-Day 91.94%
8-Day 95.59%
100		 0.02 0.02 1.90
Jindal Worldwid
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal Worldwid closes below its 30-Day,50-Day,150-Day Moving Average today.
 60.00 60.00 58.10 58.30 59.55 -1.25 -2.10
AVERAGE VOLUME
5-Day 66601.20
10-Day 58943.60
30-Day 58668.93
46499		 61.30 61.83 62.04 64.18 37.13 3.38

24-Feb-20

59.95 -0.1 (-0.17%)

25-Feb-20

60.05 0.1 (0.17%)

26-Feb-20

60.00 -0.05 (-0.08%)

27-Feb-20

59.55 -0.45 (-0.75%)

28-Feb-20

58.30 -1.25 (-2.1%)
DELIVERY AVERAGES
3-Day 36.10%
5-Day 38.06%
8-Day 33.36%
25.33		 0.71 0.48 59.39
Junction Fabric
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Junction Fabric EGM on Jan 04, 2020||Announcement date: Dec 12, 2019
 65.00 65.00 65.00 65.00 65.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000 		54.32 47.69 36.14 34.48 0 2.53

24-Feb-20

67.00 2.5 (3.88%)

25-Feb-20

68.00 1 (1.49%)

26-Feb-20

68.00 0 (0%)

27-Feb-20

65.00 -3 (-4.41%)

28-Feb-20

65.00 0 (0%)
DELIVERY AVERAGES
3-Day 80.00%
5-Day 82.35%
8-Day 72.73%
100		 0.78 0.52 65.00
Kallam Spinning
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kallam Spinning has hit 52wk low of Rs 6.52 on BSE
 6.10 6.25 5.80 5.86 6.00 -0.14 -2.33
AVERAGE VOLUME
5-Day 4482.40
10-Day 4210.40
30-Day 5865.40
6740		 6.52 6.77 7.91 9.41 - 0.11

24-Feb-20

5.96 -0.04 (-0.67%)

25-Feb-20

6.01 0.05 (0.84%)

26-Feb-20

5.91 -0.1 (-1.66%)

27-Feb-20

6.00 0.09 (1.52%)

28-Feb-20

5.86 -0.14 (-2.33%)
DELIVERY AVERAGES
3-Day 73.85%
5-Day 74.50%
8-Day 74.41%
71.01		 0.07 0.05 6.00
Kamadgiri
Add to
Watchlist | Portfolio

ACTIONS

  • Kamadgiri Dividend||Final Dividend 20.00%||Announcement date: May 28, 2019||Record date: Sep 17, 2019||Ex-Div: Sep 16, 2019
 47.80 47.80 45.65 47.35 48.00 -0.65 -1.35
AVERAGE VOLUME
5-Day 270.60
10-Day 519.80
30-Day 400.57
15		 57.83 59.81 67.21 71.89 - 0.63

20-Feb-20

54.00 -0.85 (-1.55%)

24-Feb-20

51.55 -2.45 (-4.54%)

25-Feb-20

49.15 -2.4 (-4.66%)

26-Feb-20

48.00 -1.15 (-2.34%)

28-Feb-20

47.35 -0.65 (-1.35%)
DELIVERY AVERAGES
3-Day 99.86%
5-Day 97.71%
8-Day 98.50%
100		 0.50 0.46 47.34
Kewal Kiran
Add to
Watchlist | Portfolio

ACTIONS

  • Kewal Kiran closes above its 30-Day,50-Day,150-Day Moving Average today.
 931.00 952.00 900.00 922.40 954.25 -31.85 -3.34
AVERAGE VOLUME
5-Day 49.60
10-Day 36.10
30-Day 102.33
163 		987.94 982.58 1043.71 1094.59 14.69 2.64

24-Feb-20

966.40 -7.6 (-0.78%)

25-Feb-20

979.20 12.8 (1.32%)

26-Feb-20

946.15 -33.05 (-3.38%)

27-Feb-20

954.25 8.1 (0.86%)

28-Feb-20

922.40 -31.85 (-3.34%)
DELIVERY AVERAGES
3-Day 51.99%
5-Day 57.97%
8-Day 16.22%
42.94		 11.45 7.63 909.72
KG Denim
Add to
Watchlist | Portfolio

ACTIONS

  • KG Denim has hit 52wk low of Rs 18.15 on BSE
 29.10 29.90 28.00 29.50 29.40 0.10 0.34
AVERAGE VOLUME
5-Day 8756.20
10-Day 9011.40
30-Day 6818.03
9779		 28.63 25.46 26.78 30.42 - 0.66

24-Feb-20

30.65 0.65 (2.17%)

25-Feb-20

30.55 -0.1 (-0.33%)

26-Feb-20

29.65 -0.9 (-2.95%)

27-Feb-20

29.40 -0.25 (-0.84%)

28-Feb-20

29.50 0.1 (0.34%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.31 0.28 28.83
Kitex Garments
Add to
Watchlist | Portfolio

ACTIONS

  • Kitex Garments Dividend||Interim Dividend 150.00%||Announcement date: Feb 04, 2020||Record date: Feb 22, 2020||Ex-Div: Feb 18, 2020
 139.00 143.95 136.10 141.55 146.70 -5.15 -3.51
AVERAGE VOLUME
5-Day 23344.00
10-Day 28407.40
30-Day 28831.63
38520		 136.60 127.67 101.84 101.87 8.27 1.59

24-Feb-20

157.95 -7.45 (-4.5%)

25-Feb-20

155.20 -2.75 (-1.74%)

26-Feb-20

150.40 -4.8 (-3.09%)

27-Feb-20

146.70 -3.7 (-2.46%)

28-Feb-20

141.55 -5.15 (-3.51%)
DELIVERY AVERAGES
3-Day 45.61%
5-Day 44.94%
8-Day 43.31%
49.68		 1.76 1.17 140.87
KPR Mill
Add to
Watchlist | Portfolio

ACTIONS

  • KPR Mill closes above 150-Day,200-Day Moving Average today.
 590.00 602.00 588.70 590.20 612.10 -21.90 -3.58
AVERAGE VOLUME
5-Day 352.20
10-Day 276.70
30-Day 411.43
710 		647.78 659.32 619.03 617.04 12.94 2.69

24-Feb-20

611.15 -10.5 (-1.69%)

25-Feb-20

619.30 8.15 (1.33%)

26-Feb-20

613.60 -5.7 (-0.92%)

27-Feb-20

612.10 -1.5 (-0.24%)

28-Feb-20

590.20 -21.9 (-3.58%)
DELIVERY AVERAGES
3-Day 91.53%
5-Day 89.03%
8-Day 86.60%
76.88		 7.35 4.90 595.03
Lakshmi Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Lakshmi Mills AGM on Sep 12, 2019||Announcement date: Aug 06, 2019
 1880.00 1885.00 1880.00 1882.00 1900.00 -18.00 -0.95
AVERAGE VOLUME
5-Day 68.60
10-Day 81.40
30-Day 74.40
267 		1902.26 1930.37 1914.96 2013.61 - 0.3

24-Feb-20

1900.00 -50 (-2.56%)

25-Feb-20

1900.00 0 (0%)

26-Feb-20

1900.00 0 (0%)

27-Feb-20

1900.00 0 (0%)

28-Feb-20

1882.00 -18 (-0.95%)
DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02		 22.80 15.20 1884.71
Lambodhara Text
Add to
Watchlist | Portfolio

ACTIONS

  • Lambodhara Text closes below 50-Day Moving Average of 33.26 today.
 33.15 33.15 29.50 30.25 30.40 -0.15 -0.49
AVERAGE VOLUME
5-Day 600.80
10-Day 896.60
30-Day 1672.83
707		 34.67 33.69 32.07 34.59 3.42 0.51

24-Feb-20

33.85 1.65 (5.12%)

25-Feb-20

34.35 0.5 (1.48%)

26-Feb-20

30.50 -3.85 (-11.21%)

27-Feb-20

30.40 -0.1 (-0.33%)

28-Feb-20

30.25 -0.15 (-0.49%)
DELIVERY AVERAGES
3-Day 78.45%
5-Day 78.28%
8-Day 78.34%
85.09		 0.36 0.24 29.71
Lovable Lingeri
Add to
Watchlist | Portfolio

ACTIONS

  • Lovable Lingeri closes below 150-Day Moving Average of 68.02 today.
 63.30 64.00 58.60 60.60 65.40 -4.80 -7.34
AVERAGE VOLUME
5-Day 2097.00
10-Day 2252.40
30-Day 3291.70
4733 		72.37 74.34 67.95 71.31 - 0.54

24-Feb-20

68.00 -1.6 (-2.3%)

25-Feb-20

67.10 -0.9 (-1.32%)

26-Feb-20

65.95 -1.15 (-1.71%)

27-Feb-20

65.40 -0.55 (-0.83%)

28-Feb-20

60.60 -4.8 (-7.34%)
DELIVERY AVERAGES
3-Day 57.34%
5-Day 58.90%
8-Day 54.04%
67.04		 0.78 0.52 61.86
Loyal Textiles
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Loyal Textiles AGM on Sep 29, 2019||Announcement date: Aug 19, 2019
 250.00 260.00 250.00 255.00 260.00 -5.00 -1.92
AVERAGE VOLUME
5-Day 56.60
10-Day 122.10
30-Day 150.77
49		 285.01 283.24 306.16 330.52 15.91 0.56

19-Feb-20

257.55 -13.5 (-4.98%)

20-Feb-20

260.00 2.45 (0.95%)

24-Feb-20

263.80 3.8 (1.46%)

27-Feb-20

260.00 -3.8 (-1.44%)

28-Feb-20

255.00 -5 (-1.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.73 2.47 253.77
Ludlow Jute
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aekta on BSE
 66.50 68.90 64.25 64.70 71.20 -6.50 -9.13
AVERAGE VOLUME
5-Day 7299.80
10-Day 8089.20
30-Day 11872.60
12455		 80.38 81.41 73.33 69.65 10.29 0.44

24-Feb-20

78.30 -2.3 (-2.85%)

25-Feb-20

76.50 -1.8 (-2.3%)

26-Feb-20

74.15 -2.35 (-3.07%)

27-Feb-20

71.20 -2.95 (-3.98%)

28-Feb-20

64.70 -6.5 (-9.13%)
DELIVERY AVERAGES
3-Day 68.50%
5-Day 73.06%
8-Day 71.86%
77.82		 0.78 0.64 66.34
Lux Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Lux Industries Dividend||Interim Dividend 500.00%||Announcement date: Feb 10, 2020||Record date: Feb 21, 2020||Ex-Div: Feb 18, 2020
 1459.80 1460.35 1362.05 1401.55 1496.65 -95.10 -6.35
AVERAGE VOLUME
5-Day 1589.00
10-Day 1958.70
30-Day 2411.13
2742		 1509.03 1449.19 1281.10 1264.43 26.59 8.56

24-Feb-20

1531.90 -17.55 (-1.13%)

25-Feb-20

1534.35 2.45 (0.16%)

26-Feb-20

1528.60 -5.75 (-0.37%)

27-Feb-20

1496.65 -31.95 (-2.09%)

28-Feb-20

1401.55 -95.1 (-6.35%)
DELIVERY AVERAGES
3-Day 33.27%
5-Day 29.52%
8-Day 31.17%
41.47		 17.96 11.97 1401.88
Mafatlal Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Mafatlal Ind has hit 52wk low of Rs 59.00 on BSE
 61.30 68.50 61.30 66.00 67.90 -1.90 -2.80
AVERAGE VOLUME
5-Day 6975.60
10-Day 4836.00
30-Day 6644.43
1458		 71.63 68.13 70.76 76.35 - 0.18

24-Feb-20

71.55 -0.45 (-0.63%)

25-Feb-20

74.45 2.9 (4.05%)

26-Feb-20

69.70 -4.75 (-6.38%)

27-Feb-20

67.90 -1.8 (-2.58%)

28-Feb-20

66.00 -1.9 (-2.8%)
DELIVERY AVERAGES
3-Day 82.78%
5-Day 95.06%
8-Day 93.90%
65.71		 0.81 0.54 66.40
Mahalaxmi Rub
Add to
Watchlist | Portfolio

ACTIONS

  • Mahalaxmi Rub closes above 50-Day Moving Average of 33.40 today.
 39.80 39.80 35.00 36.00 37.80 -1.80 -4.76
AVERAGE VOLUME
5-Day 3662.80
10-Day 4674.60
30-Day 2509.30
5576		 32.70 32.61 34.30 35.39 10.91 0.58

24-Feb-20

37.10 0 (0%)

25-Feb-20

37.35 0.25 (0.67%)

26-Feb-20

38.45 1.1 (2.95%)

27-Feb-20

37.80 -0.65 (-1.69%)

28-Feb-20

36.00 -1.8 (-4.76%)
DELIVERY AVERAGES
3-Day 91.32%
5-Day 90.83%
8-Day 92.48%
78.91		 0.45 0.30 36.01
Mallcom (India)
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mallcom (India) has hit 52wk low of Rs 185.30 on BSE
 201.20 208.50 201.20 202.40 210.00 -7.60 -3.62
AVERAGE VOLUME
5-Day 137.80
10-Day 174.90
30-Day 117.93
52		 218.04 209.51 226.11 228.80 7.7 1.44

14-Feb-20

207.00 -8 (-3.72%)

24-Feb-20

210.00 3 (1.45%)

25-Feb-20

210.00 0 (0%)

27-Feb-20

210.00 0 (0%)

28-Feb-20

202.40 -7.6 (-3.62%)
DELIVERY AVERAGES
3-Day 51.46%
5-Day 38.32%
8-Day 45.09%
100		 2.21 2.00 201.48
Manomay Tex Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Manomay Tex Ind on BSE
 31.00 33.85 30.20 33.85 33.95 -0.10 -0.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
96000 		33.62 33.40 34.18 35.02 0 1.06

20-Feb-20

33.70 -0.3 (-0.88%)

24-Feb-20

33.95 0.25 (0.74%)

25-Feb-20

33.85 -0.1 (-0.29%)

26-Feb-20

33.95 0.1 (0.3%)

28-Feb-20

33.85 -0.1 (-0.29%)
DELIVERY AVERAGES
3-Day 28.57%
5-Day 42.86%
8-Day 52.87%
12.50		 0.41 0.27 31.87
Maris Spin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Maris Spin on BSE
  • Only Sellers in Maris Spin on BSE
 10.00 10.00 9.85 10.00 10.35 -0.35 -3.38
AVERAGE VOLUME
5-Day 1025.60
10-Day 1289.70
30-Day 444.23
290		 16.62 26.01 41.28 44.57 - 0.34

24-Feb-20

12.00 -0.05 (-0.41%)

25-Feb-20

11.40 -0.6 (-5%)

26-Feb-20

10.85 -0.55 (-4.82%)

27-Feb-20

10.35 -0.5 (-4.61%)

28-Feb-20

10.00 -0.35 (-3.38%)
DELIVERY AVERAGES
3-Day 99.12%
5-Day 99.61%
8-Day 99.76%
93.10		 0.11 0.10 9.93
Mayur Uniquoter
Add to
Watchlist | Portfolio

ACTIONS

  • Mayur Uniquoter Dividend||Interim Dividend 30.00%||Announcement date: Feb 04, 2020||Record date: Feb 25, 2020||Ex-Div: Feb 24, 2020
 241.20 260.75 241.00 254.20 267.45 -13.25 -4.95
AVERAGE VOLUME
5-Day 9666.00
10-Day 18770.30
30-Day 9955.93
1503		 239.32 230.20 223.38 239.02 15.6 2.2

24-Feb-20

295.45 20.1 (7.3%)

25-Feb-20

278.45 -17 (-5.75%)

26-Feb-20

264.25 -14.2 (-5.1%)

27-Feb-20

267.45 3.2 (1.21%)

28-Feb-20

254.20 -13.25 (-4.95%)
DELIVERY AVERAGES
3-Day 70.14%
5-Day 72.67%
8-Day 57.34%
75.43		 3.21 2.14 249.58
Minaxi Textiles
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Minaxi Textiles on BSE
 0.34 0.34 0.34 0.34 0.35 -0.01 -2.86
AVERAGE VOLUME
5-Day 4129.60
10-Day 3484.80
30-Day 4606.93
1000		 0.36 0.37 0.63 0.69 - 0.11

13-Feb-20

0.36 -0.01 (-2.7%)

14-Feb-20

0.35 -0.01 (-2.78%)

24-Feb-20

0.36 0.01 (2.86%)

25-Feb-20

0.35 -0.01 (-2.78%)

28-Feb-20

0.34 -0.01 (-2.86%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.00 0.00 0.34
MK Exim
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in MK Exim on BSE
 18.30 18.90 18.30 18.80 19.20 -0.40 -2.08
AVERAGE VOLUME
5-Day 1281.00
10-Day 1214.20
30-Day 1250.53
410		 17.23 17.30 13.48 13.00 32.98 0.59

24-Feb-20

18.45 0 (0%)

25-Feb-20

18.80 0.35 (1.9%)

26-Feb-20

18.95 0.15 (0.8%)

27-Feb-20

19.20 0.25 (1.32%)

28-Feb-20

18.80 -0.4 (-2.08%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.20 0.18 18.58
Mohit Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Mohit Ind on NSE
  • Only Sellers in Mohit Ind on NSE
 3.17 3.17 3.17 3.17 3.02 0.15 4.97
AVERAGE VOLUME
5-Day 9065.80
10-Day 4842.90
30-Day 2129.90
6600		 4.50 4.83 5.71 6.56 - 0.16

24-Feb-20

3.48 0.16 (4.82%)

25-Feb-20

3.32 -0.16 (-4.6%)

26-Feb-20

3.17 -0.15 (-4.52%)

27-Feb-20

3.02 -0.15 (-4.73%)

28-Feb-20

3.17 0.15 (4.97%)
DELIVERY AVERAGES
3-Day 97.79%
5-Day 98.53%
8-Day 98.58%
96.77		 0.03 0.03 3.17
Mohota Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Mohota Ind on NSE
 7.39 7.40 7.38 7.40 7.30 0.10 1.37
AVERAGE VOLUME
5-Day 1057.40
10-Day 1240.70
30-Day 2014.20
8		 8.85 8.75 16.63 22.12 - 0.05

24-Feb-20

7.52 0.35 (4.88%)

25-Feb-20

7.89 0.37 (4.92%)

26-Feb-20

7.65 -0.24 (-3.04%)

27-Feb-20

7.30 -0.35 (-4.58%)

28-Feb-20

7.40 0.1 (1.37%)
DELIVERY AVERAGES
3-Day 62.99%
5-Day 57.80%
8-Day 66.94%
53.68		 0.08 0.07 7.39
Monte Carlo
Add to
Watchlist | Portfolio

ACTIONS

  • Monte Carlo closes below 150-Day Moving Average of 259.39 today.
 200.10 211.35 200.10 205.05 206.85 -1.80 -0.87
AVERAGE VOLUME
5-Day 855.80
10-Day 784.90
30-Day 927.03
2002 		261.06 270.08 256.06 267.36 7.86 0.88

24-Feb-20

229.65 -8 (-3.37%)

25-Feb-20

219.50 -10.15 (-4.42%)

26-Feb-20

214.90 -4.6 (-2.1%)

27-Feb-20

206.85 -8.05 (-3.75%)

28-Feb-20

205.05 -1.8 (-0.87%)
DELIVERY AVERAGES
3-Day 75.53%
5-Day 74.90%
8-Day 73.21%
63.85		 2.48 1.66 207.31
Nagreeka Export
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Nagreeka Export closes below 200-Day Moving Average of 16.46 today.
 13.52 13.52 13.52 13.52 14.23 -0.71 -4.99
AVERAGE VOLUME
5-Day 131.40
10-Day 395.70
30-Day 677.53
1		 15.01 14.98 15.26 16.78 7.55 0.15

20-Feb-20

14.35 0.03 (0.21%)

25-Feb-20

14.53 0.18 (1.25%)

26-Feb-20

13.81 -0.72 (-4.96%)

27-Feb-20

14.23 0.42 (3.04%)

28-Feb-20

13.52 -0.71 (-4.99%)
DELIVERY AVERAGES
3-Day 85.00%
5-Day 78.79%
8-Day 83.60%
94.77		 0.15 0.14 13.52
Nahar Ent
Add to
Watchlist | Portfolio

ACTIONS

  • Nahar Ent closes below 50-Day Moving Average of 26.01 today.
 20.75 28.60 20.70 25.00 25.00 0.00 0.00
AVERAGE VOLUME
5-Day 1284.60
10-Day 1610.60
30-Day 1794.10
3314 		26.60 26.13 25.37 27.98 - 0.15

24-Feb-20

26.05 -0.75 (-2.8%)

25-Feb-20

26.35 0.3 (1.15%)

26-Feb-20

26.00 -0.35 (-1.33%)

27-Feb-20

25.00 -1 (-3.85%)

28-Feb-20

25.00 0 (0%)
DELIVERY AVERAGES
3-Day 78.34%
5-Day 76.80%
8-Day 68.55%
83.03		 0.30 0.20 25.90
Nahar Spinning
Add to
Watchlist | Portfolio

ACTIONS

  • Nahar Spinning has hit 52wk low of Rs 38.30 on NSE
 36.50 37.35 36.00 36.30 37.05 -0.75 -2.02
AVERAGE VOLUME
5-Day 1711.80
10-Day 2169.80
30-Day 2332.97
1524		 43.22 44.08 48.54 55.94 - 0.15

24-Feb-20

39.40 -0.6 (-1.5%)

25-Feb-20

38.90 -0.5 (-1.27%)

26-Feb-20

37.05 -1.85 (-4.76%)

27-Feb-20

37.05 0 (0%)

28-Feb-20

36.30 -0.75 (-2.02%)
DELIVERY AVERAGES
3-Day 72.26%
5-Day 77.55%
8-Day 76.53%
68.65		 0.44 0.30 36.35
Nandan Denim
Add to
Watchlist | Portfolio

ACTIONS

  • Nandan Denim has hit 52wk low of Rs 19.10 on NSE
 20.00 20.75 19.85 20.10 20.95 -0.85 -4.06
AVERAGE VOLUME
5-Day 6434.40
10-Day 6871.50
30-Day 6764.37
3613		 27.05 28.04 29.83 32.71 8.66 0.2

24-Feb-20

21.35 0.45 (2.15%)

25-Feb-20

21.15 -0.2 (-0.94%)

26-Feb-20

21.05 -0.1 (-0.47%)

27-Feb-20

20.95 -0.1 (-0.48%)

28-Feb-20

20.10 -0.85 (-4.06%)
DELIVERY AVERAGES
3-Day 77.84%
5-Day 74.47%
8-Day 74.94%
84.99		 0.23 0.19 20.17
Nitin Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Nitin Spinners closes above 30-Day Moving Average of 55.37 today.
 46.80 46.80 45.50 45.55 47.30 -1.75 -3.70
AVERAGE VOLUME
5-Day 2661.60
10-Day 1918.50
30-Day 3577.57
4343		 53.95 53.07 51.93 57.31 7.28 0.53

24-Feb-20

49.50 -1.35 (-2.65%)

25-Feb-20

47.40 -2.1 (-4.24%)

26-Feb-20

47.50 0.1 (0.21%)

27-Feb-20

47.30 -0.2 (-0.42%)

28-Feb-20

45.55 -1.75 (-3.7%)
DELIVERY AVERAGES
3-Day 66.84%
5-Day 66.53%
8-Day 65.70%
71.29		 0.57 0.38 45.76
Omkar Overseas
Add to
Watchlist | Portfolio

ACTIONS

  • Omkar Overseas AGM on Sep 30, 2019||Announcement date: Aug 29, 2019
 0.88 0.88 0.88 0.88 0.92 -0.04 -4.35
AVERAGE VOLUME
5-Day 180.00
10-Day 409.90
30-Day 661.07
100		 0.86 0.77 1.07 1.09 9.78 0.09

23-Jan-20

0.96 -0.05 (-4.95%)

24-Jan-20

0.92 -0.04 (-4.17%)

20-Feb-20

0.96 0.04 (4.35%)

27-Feb-20

0.92 -0.04 (-4.17%)

28-Feb-20

0.88 -0.04 (-4.35%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 0.01 0.01 0.88
Orbit Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Orbit Exports closes above 30-Day,50-Day Moving Average today.
 73.80 76.00 70.60 72.55 77.10 -4.55 -5.90
AVERAGE VOLUME
5-Day 40179.00
10-Day 21354.30
30-Day 7583.70
343		 82.39 83.29 94.80 99.30 8.53 1.23

20-Feb-20

74.90 -2.1 (-2.73%)

24-Feb-20

84.95 10.05 (13.42%)

25-Feb-20

82.30 -2.65 (-3.12%)

27-Feb-20

77.10 -5.2 (-6.32%)

28-Feb-20

72.55 -4.55 (-5.9%)
DELIVERY AVERAGES
3-Day 90.68%
5-Day 89.15%
8-Day 87.16%
48.28		 0.93 0.62 73.08
Page Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Page Industries Dividend||Interim Dividend 580.00%||Announcement date: Jan 28, 2020||Record date: Feb 22, 2020||Ex-Div: Feb 18, 2020
 22000.00 22367.05 20978.45 22156.95 22127.55 29.40 0.13
AVERAGE VOLUME
5-Day 6917.60
10-Day 4932.50
30-Day 2437.43
1095		 23991.51 23748.39 21868.91 21563.65 63.83 31.89

24-Feb-20

23032.55 -21.7 (-0.09%)

25-Feb-20

22679.75 -352.8 (-1.53%)

26-Feb-20

22143.80 -535.95 (-2.36%)

27-Feb-20

22127.55 -16.25 (-0.07%)

28-Feb-20

22156.95 29.4 (0.13%)
DELIVERY AVERAGES
3-Day 53.75%
5-Day 50.14%
8-Day 45.20%
48.51		 243.40 199.15 21753.50
Pasupati Acrylo
Add to
Watchlist | Portfolio

ACTIONS

  • Pasupati Acrylo has hit 52wk low of Rs 8.50 on BSE
 8.50 9.27 8.50 9.27 9.17 0.10 1.09
AVERAGE VOLUME
5-Day 21649.20
10-Day 20714.90
30-Day 16281.77
5628		 10.19 10.01 12.20 13.37 4.57 0.47

24-Feb-20

9.59 -0.21 (-2.14%)

25-Feb-20

9.73 0.14 (1.46%)

26-Feb-20

8.99 -0.74 (-7.61%)

27-Feb-20

9.17 0.18 (2%)

28-Feb-20

9.27 0.1 (1.09%)
DELIVERY AVERAGES
3-Day 90.69%
5-Day 91.23%
8-Day 90.47%
98.76		 0.11 0.07 8.91
PBM Polytex
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • PBM Polytex has hit 52wk low of Rs 30.00 on BSE
 37.50 37.50 34.50 35.45 36.35 -0.90 -2.48
AVERAGE VOLUME
5-Day 201.20
10-Day 683.40
30-Day 534.30
147		 40.39 38.09 43.20 50.66 - 0.22

24-Feb-20

36.70 -1.4 (-3.67%)

25-Feb-20

35.60 -1.1 (-3%)

26-Feb-20

37.30 1.7 (4.78%)

27-Feb-20

36.35 -0.95 (-2.55%)

28-Feb-20

35.45 -0.9 (-2.48%)
DELIVERY AVERAGES
3-Day 94.14%
5-Day 78.53%
8-Day 78.44%
100		 0.44 0.29 35.45
PDS Multi
Add to
Watchlist | Portfolio

ACTIONS

  • PDS Multi closes above 150-Day Moving Average of 325.82 today.
 404.00 405.00 401.00 401.95 405.15 -3.20 -0.79
AVERAGE VOLUME
5-Day 841.80
10-Day 914.00
30-Day 826.83
1806 		354.70 339.57 331.16 320.59 352.59 9.65

24-Feb-20

391.00 -8.95 (-2.24%)

25-Feb-20

402.00 11 (2.81%)

26-Feb-20

405.00 3 (0.75%)

27-Feb-20

405.15 0.15 (0.04%)

28-Feb-20

401.95 -3.2 (-0.79%)
DELIVERY AVERAGES
3-Day 88.19%
5-Day 95.66%
8-Day 91.53%
94.68		 4.86 3.24 404.12
Pearl Global In
Add to
Watchlist | Portfolio

ACTIONS

  • Pearl Global In closes below 150-Day Moving Average of 156.00 today.
 131.00 135.55 128.05 132.05 136.85 -4.80 -3.51
AVERAGE VOLUME
5-Day 573.20
10-Day 634.10
30-Day 754.43
1715 		146.17 151.10 152.84 155.33 13.07 0.9

20-Feb-20

136.60 3.55 (2.67%)

24-Feb-20

138.60 2 (1.46%)

25-Feb-20

138.65 0.05 (0.04%)

27-Feb-20

136.85 -1.8 (-1.3%)

28-Feb-20

132.05 -4.8 (-3.51%)
DELIVERY AVERAGES
3-Day 80.66%
5-Day 80.97%
8-Day 78.21%
89.89		 1.64 1.10 131.56
Pioneer
Add to
Watchlist | Portfolio

ACTIONS

  • Pioneer closes below 200-Day Moving Average of 25.44 today.
 25.50 25.90 24.00 24.70 25.95 -1.25 -4.82
AVERAGE VOLUME
5-Day 2427.60
10-Day 3297.80
30-Day 3286.97
3269		 29.45 30.24 26.15 25.50 8.61 0.75

24-Feb-20

27.20 -1.05 (-3.72%)

25-Feb-20

26.80 -0.4 (-1.47%)

26-Feb-20

25.55 -1.25 (-4.66%)

27-Feb-20

25.95 0.4 (1.57%)

28-Feb-20

24.70 -1.25 (-4.82%)
DELIVERY AVERAGES
3-Day 52.75%
5-Day 55.61%
8-Day 38.28%
44.80		 0.31 0.21 24.79
Prag Bosimi
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Prag Bosimi on BSE
 2.50 2.50 2.35 2.35 2.41 -0.06 -2.49
AVERAGE VOLUME
5-Day 5681.80
10-Day 7582.90
30-Day 5924.87
254		 2.53 2.62 2.76 2.81 - 0.27

24-Feb-20

2.47 0.11 (4.66%)

25-Feb-20

2.36 -0.11 (-4.45%)

26-Feb-20

2.30 -0.06 (-2.54%)

27-Feb-20

2.41 0.11 (4.78%)

28-Feb-20

2.35 -0.06 (-2.49%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.03 0.02 2.35
Prakash Woollen
Add to
Watchlist | Portfolio

ACTIONS

  • Prakash Woollen has hit 52wk low of Rs 16.60 on BSE
 21.00 22.95 20.50 22.15 23.40 -1.25 -5.34
AVERAGE VOLUME
5-Day 93.40
10-Day 257.30
30-Day 1305.77
68		 23.23 22.51 21.82 22.83 2.64 0.56

24-Feb-20

21.50 -0.95 (-4.23%)

25-Feb-20

22.50 1 (4.65%)

26-Feb-20

22.35 -0.15 (-0.67%)

27-Feb-20

23.40 1.05 (4.7%)

28-Feb-20

22.15 -1.25 (-5.34%)
DELIVERY AVERAGES
3-Day 57.02%
5-Day 58.67%
8-Day 73.44%
51.47		 0.28 0.19 21.50
Pranavadity Spg
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Pranavadity Spg on BSE
 18.50 18.50 18.50 18.50 18.20 0.30 1.65
AVERAGE VOLUME
5-Day 50.00
10-Day 170.30
30-Day 86.57
50		 18.96 17.77 16.59 17.47 - 1.1

19-Feb-20

18.30 -0.1 (-0.54%)

20-Feb-20

18.30 0 (0%)

24-Feb-20

18.20 -0.1 (-0.55%)

25-Feb-20

18.20 0 (0%)

28-Feb-20

18.50 0.3 (1.65%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.19 0.17 18.50
Premco Global
Add to
Watchlist | Portfolio

ACTIONS

  • Premco Global closes above 30-Day,50-Day Moving Average today.
 78.15 78.15 75.40 77.05 79.35 -2.30 -2.90
AVERAGE VOLUME
5-Day 1060.80
10-Day 1021.30
30-Day 392.40
2050		 107.14 105.18 105.06 108.93 - 0.38

24-Feb-20

86.30 4.1 (4.99%)

25-Feb-20

85.50 -0.8 (-0.93%)

26-Feb-20

83.50 -2 (-2.34%)

27-Feb-20

79.35 -4.15 (-4.97%)

28-Feb-20

77.05 -2.3 (-2.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.83 0.75 76.81
Premier Synth
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Premier Synth AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
 3.60 3.60 3.60 3.60 3.60 0.00 0.00
AVERAGE VOLUME
5-Day 867.00
10-Day 575.40
30-Day 597.47
119		 4.67 6.24 10.36 12.17 - 0.06

18-Feb-20

3.71 -0.19 (-4.87%)

19-Feb-20

3.60 -0.11 (-2.96%)

20-Feb-20

3.78 0.18 (5%)

25-Feb-20

3.60 -0.18 (-4.76%)

28-Feb-20

3.60 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.04 0.03 3.60
R&B Denims
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • R&B Denims EGM on Dec 23, 2019||Announcement date: Nov 25, 2019
 34.25 34.25 34.25 34.25 35.90 -1.65 -4.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
198 		28.45 26.72 35.34 39.27 12.55 1.22

22-Jan-20

32.90 0 (0%)

10-Feb-20

32.90 0 (0%)

26-Feb-20

34.25 1.35 (4.1%)

27-Feb-20

35.90 1.65 (4.82%)

28-Feb-20

34.25 -1.65 (-4.6%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 0.38 0.34 34.25
Raj Rayon Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Raj Rayon Ind on BSE
  • Only Sellers in Raj Rayon Ind on NSE
 0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 5646.20
10-Day 3026.20
30-Day 3259.30
100		 0.19 0.19 0.19 0.19 - -0.01

24-Feb-20

0.19 0 (0%)

25-Feb-20

0.19 0 (0%)

26-Feb-20

0.19 0 (0%)

27-Feb-20

0.19 0 (0%)

28-Feb-20

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81		 0.00 0.00 0.19
Rajapalayam
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Rajapalayam AGM on Aug 14, 2019||Announcement date: Jul 16, 2019
 715.00 715.00 681.00 700.00 717.00 -17.00 -2.37
AVERAGE VOLUME
5-Day 783.20
10-Day 710.40
30-Day 655.73
1819 		789.06 788.72 775.51 787.51 258.3 1.75

24-Feb-20

707.40 -7.85 (-1.1%)

25-Feb-20

724.25 16.85 (2.38%)

26-Feb-20

730.05 5.8 (0.8%)

27-Feb-20

717.00 -13.05 (-1.79%)

28-Feb-20

700.00 -17 (-2.37%)
DELIVERY AVERAGES
3-Day 94.91%
5-Day 83.93%
8-Day 85.42%
92.50		 8.60 5.74 694.23
Raymond
Add to
Watchlist | Portfolio

ACTIONS

  • Raymond closes below 150-Day Moving Average of 646.41 today.
 541.00 541.00 502.40 505.85 546.75 -40.90 -7.48
AVERAGE VOLUME
5-Day 34441.40
10-Day 29370.10
30-Day 28671.73
16785		 620.00 635.61 630.06 665.04 32.47 2.39

24-Feb-20

578.30 -5.55 (-0.95%)

25-Feb-20

575.65 -2.65 (-0.46%)

26-Feb-20

553.40 -22.25 (-3.87%)

27-Feb-20

546.75 -6.65 (-1.2%)

28-Feb-20

505.85 -40.9 (-7.48%)
DELIVERY AVERAGES
3-Day 32.81%
5-Day 31.16%
8-Day 26.77%
38.32		 6.56 4.37 516.31
Reliance Chemo
Add to
Watchlist | Portfolio

ACTIONS

  • Reliance Chemo closes above 30-Day,50-Day Moving Average today.
 60.10 62.80 58.00 59.00 62.80 -3.80 -6.05
AVERAGE VOLUME
5-Day 1977.20
10-Day 1882.50
30-Day 3938.83
3216		 67.94 67.61 61.37 62.92 4.58 0.51

24-Feb-20

65.50 -2.45 (-3.61%)

25-Feb-20

65.45 -0.05 (-0.08%)

26-Feb-20

64.90 -0.55 (-0.84%)

27-Feb-20

62.80 -2.1 (-3.24%)

28-Feb-20

59.00 -3.8 (-6.05%)
DELIVERY AVERAGES
3-Day 87.63%
5-Day 84.79%
8-Day 85.28%
81.59		 0.75 0.50 58.87
Riba Textiles
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Riba Textiles on BSE
 49.50 49.50 45.10 46.40 47.45 -1.05 -2.21
AVERAGE VOLUME
5-Day 57070.00
10-Day 48457.10
30-Day 60718.33
82704		 47.96 43.02 44.02 51.91 5.5 0.79

24-Feb-20

46.60 -2.2 (-4.51%)

25-Feb-20

47.50 0.9 (1.93%)

26-Feb-20

47.70 0.2 (0.42%)

27-Feb-20

47.45 -0.25 (-0.52%)

28-Feb-20

46.40 -1.05 (-2.21%)
DELIVERY AVERAGES
3-Day 36.05%
5-Day 39.96%
8-Day 42.45%
29.56		 0.50 0.45 45.56
Richa Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Richa Ind on BSE
 0.50 0.50 0.50 0.50 0.51 -0.01 -1.96
AVERAGE VOLUME
5-Day 1135.40
10-Day 1080.90
30-Day 582.67
50		 0.65 0.74 1.14 1.23 - 0.05

24-Feb-20

0.54 -0.01 (-1.82%)

25-Feb-20

0.53 -0.01 (-1.85%)

26-Feb-20

0.52 -0.01 (-1.89%)

27-Feb-20

0.51 -0.01 (-1.92%)

28-Feb-20

0.50 -0.01 (-1.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.01 0.50
RRIL
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • S R K Ind POM on Jan 02, 2020||Announcement date: Nov 28, 2019
 1.15 1.15 1.15 1.15 1.21 -0.06 -4.96
AVERAGE VOLUME
5-Day 3470.60
10-Day 7619.20
30-Day 15333.30
5435		 1.35 1.17 0.94 0.87 - 0.22

24-Feb-20

1.40 -0.07 (-4.76%)

25-Feb-20

1.33 -0.07 (-5%)

26-Feb-20

1.27 -0.06 (-4.51%)

27-Feb-20

1.21 -0.06 (-4.72%)

28-Feb-20

1.15 -0.06 (-4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.01 1.15
RSWM
Add to
Watchlist | Portfolio

ACTIONS

  • RSWM closes above 200-Day Moving Average of 118.76 today.
 91.10 98.95 90.00 90.10 97.40 -7.30 -7.49
AVERAGE VOLUME
5-Day 4416.40
10-Day 10425.50
30-Day 5133.87
6434		 100.89 98.95 105.63 116.43 10.6 0.27

24-Feb-20

108.15 -6.85 (-5.96%)

25-Feb-20

103.75 -4.4 (-4.07%)

26-Feb-20

96.15 -7.6 (-7.33%)

27-Feb-20

97.40 1.25 (1.3%)

28-Feb-20

90.10 -7.3 (-7.49%)
DELIVERY AVERAGES
3-Day 63.28%
5-Day 63.66%
8-Day 61.43%
63.86		 1.17 0.78 90.94
Ruby Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Ruby Mills Dividend||Interim Dividend 35.00%||Announcement date: Feb 13, 2020||Record date: Feb 28, 2020||Ex-Div: Feb 27, 2020
 181.05 184.00 176.05 179.65 187.40 -7.75 -4.14
AVERAGE VOLUME
5-Day 333.80
10-Day 557.70
30-Day 615.73
416		 206.28 201.01 192.52 202.09 15.28 0.66

24-Feb-20

195.00 -6.35 (-3.15%)

25-Feb-20

195.00 0 (0%)

26-Feb-20

187.05 -7.95 (-4.08%)

27-Feb-20

187.40 0.35 (0.19%)

28-Feb-20

179.65 -7.75 (-4.14%)
DELIVERY AVERAGES
3-Day 69.02%
5-Day 73.22%
8-Day 68.99%
60.13		 2.06 1.69 180.42
Rupa and Comp
Add to
Watchlist | Portfolio

ACTIONS

  • Rupa and Comp closes below 30-Day Moving Average of 219.25 today.
 192.05 197.75 187.50 189.60 204.35 -14.75 -7.22
AVERAGE VOLUME
5-Day 1604.00
10-Day 1358.50
30-Day 2782.37
2575		 218.09 211.24 192.11 207.62 13.99 2.62

24-Feb-20

214.35 -4.45 (-2.03%)

25-Feb-20

210.55 -3.8 (-1.77%)

26-Feb-20

208.20 -2.35 (-1.12%)

27-Feb-20

204.35 -3.85 (-1.85%)

28-Feb-20

189.60 -14.75 (-7.22%)
DELIVERY AVERAGES
3-Day 62.31%
5-Day 60.41%
8-Day 57.33%
75.16		 2.45 1.64 193.15
S P Apparels
Add to
Watchlist | Portfolio

ACTIONS

  • S P Apparels has hit 52wk low of Rs 159.25 on NSE
 161.00 165.70 158.00 162.85 160.05 2.80 1.75
AVERAGE VOLUME
5-Day 3831.60
10-Day 4158.30
30-Day 2848.30
2465		 192.96 201.56 205.82 226.31 6.91 0.86

24-Feb-20

165.35 -2.6 (-1.55%)

25-Feb-20

165.10 -0.25 (-0.15%)

26-Feb-20

164.50 -0.6 (-0.36%)

27-Feb-20

160.05 -4.45 (-2.71%)

28-Feb-20

162.85 2.8 (1.75%)
DELIVERY AVERAGES
3-Day 89.50%
5-Day 83.87%
8-Day 78.50%
77.69		 1.92 1.28 159.90
Safari Ind
Add to
Watchlist | Portfolio
575.00 582.45 551.00 578.20 596.85 -18.65 -3.12
AVERAGE VOLUME
5-Day 878.00
10-Day 4740.20
30-Day 2244.07
1215		 634.71 628.46 590.32 603.11 43.9 6.47

24-Feb-20

621.35 -12.75 (-2.01%)

25-Feb-20

620.35 -1 (-0.16%)

26-Feb-20

616.60 -3.75 (-0.6%)

27-Feb-20

596.85 -19.75 (-3.2%)

28-Feb-20

578.20 -18.65 (-3.12%)
DELIVERY AVERAGES
3-Day 69.09%
5-Day 88.61%
8-Day 85.44%
67.62		 7.16 4.78 578.07
Sangam India
Add to
Watchlist | Portfolio

ACTIONS

  • Sangam India closes above 50-Day Moving Average of 59.75 today.
 51.00 51.00 50.40 50.40 52.95 -2.55 -4.82
AVERAGE VOLUME
5-Day 444.80
10-Day 498.60
30-Day 979.73
300		 57.19 58.80 48.98 50.59 17.2 0.38

20-Feb-20

52.05 -1.85 (-3.43%)

25-Feb-20

53.25 1.2 (2.31%)

26-Feb-20

55.70 2.45 (4.6%)

27-Feb-20

52.95 -2.75 (-4.94%)

28-Feb-20

50.40 -2.55 (-4.82%)
DELIVERY AVERAGES
3-Day 33.26%
5-Day 31.26%
8-Day 37.89%
26.26		 0.56 0.50 50.80
Sarla Performan
Add to
Watchlist | Portfolio

ACTIONS

  • Sarla Performan closes above 150-Day,200-Day Moving Average today.
 20.20 20.20 19.50 19.50 20.60 -1.10 -5.34
AVERAGE VOLUME
5-Day 5208.60
10-Day 4944.20
30-Day 11581.77
10936 		22.77 23.00 22.47 23.26 4.17 0.51

24-Feb-20

20.85 0.5 (2.46%)

25-Feb-20

20.60 -0.25 (-1.2%)

26-Feb-20

21.00 0.4 (1.94%)

27-Feb-20

20.60 -0.4 (-1.9%)

28-Feb-20

19.50 -1.1 (-5.34%)
DELIVERY AVERAGES
3-Day 85.42%
5-Day 83.44%
8-Day 80.14%
88.34		 0.25 0.17 19.93
SBC Exports
Add to
Watchlist | Portfolio

ACTIONS

  • SBC Exports closes above 30-Day Moving Average of 23.89 today.
 29.10 29.10 28.95 29.00 29.95 -0.95 -3.17
AVERAGE VOLUME
5-Day 2169.20
10-Day 5632.40
30-Day 3030.67
114000 		32.26 32.14 27.60 0.00 0 1.95

24-Feb-20

30.55 -1.05 (-3.32%)

25-Feb-20

30.60 0.05 (0.16%)

26-Feb-20

30.30 -0.3 (-0.98%)

27-Feb-20

29.95 -0.35 (-1.16%)

28-Feb-20

29.00 -0.95 (-3.17%)
DELIVERY AVERAGES
3-Day 58.14%
5-Day 55.56%
8-Day 64.10%
68.42		 0.36 0.24 29.00
Seasons Textile
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Seasons Textile on BSE
 6.61 6.95 6.61 6.95 6.95 0.00 0.00
AVERAGE VOLUME
5-Day 1231.60
10-Day 1025.10
30-Day 1795.67
3483 		6.96 6.97 7.13 7.58 16.95 0.14

19-Feb-20

7.18 0.33 (4.82%)

20-Feb-20

6.83 -0.35 (-4.87%)

25-Feb-20

7.17 0.34 (4.98%)

27-Feb-20

6.95 -0.22 (-3.07%)

28-Feb-20

6.95 0 (0%)
DELIVERY AVERAGES
3-Day 95.29%
5-Day 96.59%
8-Day 95.33%
100		 0.07 0.07 6.65
SEL Mgf Company
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in SEL Mgf Company on BSE
  • Only Sellers in SEL Mgf Company on NSE
 0.69 0.71 0.66 0.70 0.69 0.01 1.45
AVERAGE VOLUME
5-Day 33668.60
10-Day 64261.60
30-Day 39107.57
17195		 0.72 0.74 0.71 0.76 - -0.01

24-Feb-20

0.68 0.02 (3.03%)

25-Feb-20

0.67 -0.01 (-1.47%)

26-Feb-20

0.66 -0.01 (-1.49%)

27-Feb-20

0.69 0.03 (4.55%)

28-Feb-20

0.70 0.01 (1.45%)
DELIVERY AVERAGES
3-Day 79.58%
5-Day 87.85%
8-Day 89.36%
81.22		 0.01 0.01 0.67
Shekhawati Poly
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Shekhawati Poly on NSE
  • Only Buyers in Shekhawati Poly on NSE
 0.34 0.35 0.34 0.35 0.34 0.01 2.94
AVERAGE VOLUME
5-Day 16766.60
10-Day 11773.50
30-Day 11710.80
2300		 0.33 0.29 0.27 0.27 - -0.18

05-Feb-20

0.35 -0.01 (-2.78%)

06-Feb-20

0.34 -0.01 (-2.86%)

07-Feb-20

0.33 -0.01 (-2.94%)

27-Feb-20

0.34 0.01 (3.03%)

28-Feb-20

0.35 0.01 (2.94%)
DELIVERY AVERAGES
3-Day 70.12%
5-Day 83.29%
8-Day 77.83%
79.75		 0.00 0.00 0.34
Shiva Texyarn
Add to
Watchlist | Portfolio

ACTIONS

  • Shiva Texyarn closes above 50-Day Moving Average of 92.02 today.
 79.10 79.90 72.55 79.30 83.25 -3.95 -4.74
AVERAGE VOLUME
5-Day 137.00
10-Day 99.40
30-Day 547.10
179		 91.57 91.21 103.79 111.37 32.77 0.92

24-Feb-20

86.10 0.05 (0.06%)

25-Feb-20

83.25 -2.85 (-3.31%)

26-Feb-20

82.70 -0.55 (-0.66%)

27-Feb-20

83.25 0.55 (0.67%)

28-Feb-20

79.30 -3.95 (-4.74%)
DELIVERY AVERAGES
3-Day 70.61%
5-Day 74.18%
8-Day 53.03%
67.78		 1.00 0.67 78.97
Shree Bhavya
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Bhavya AGM on Sep 27, 2018||Announcement date: Aug 14, 2018
 3.27 3.27 3.27 3.27 3.44 -0.17 -4.94
AVERAGE VOLUME
5-Day 2620.00
10-Day 1450.90
30-Day 1507.57
5489 		3.73 3.32 5.58 6.41 6.06 0.11

19-Feb-20

3.80 -0.2 (-5%)

20-Feb-20

3.61 -0.19 (-5%)

24-Feb-20

3.62 0.01 (0.28%)

27-Feb-20

3.44 -0.18 (-4.97%)

28-Feb-20

3.27 -0.17 (-4.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.04 0.03 3.27
Shri Dinesh Mil
Add to
Watchlist | Portfolio

ACTIONS

  • Shri Dinesh Mil Dividend||Interim Dividend 30.00%||Announcement date: Feb 11, 2020||Record date: Feb 22, 2020||Ex-Div: Feb 18, 2020
 98.05 106.00 98.05 106.00 104.05 1.95 1.87
AVERAGE VOLUME
5-Day 118.00
10-Day 910.30
30-Day 1253.20
11		 106.21 105.73 111.43 113.96 8.25 0.56

24-Feb-20

117.90 -5.1 (-4.15%)

25-Feb-20

114.10 -3.8 (-3.22%)

26-Feb-20

111.60 -2.5 (-2.19%)

27-Feb-20

104.05 -7.55 (-6.77%)

28-Feb-20

106.00 1.95 (1.87%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.83%
8-Day 98.50%
100		 1.14 0.94 98.77
Siyaram Silk
Add to
Watchlist | Portfolio

ACTIONS

  • Siyaram Silk closes above 150-Day Moving Average of 245.92 today.
 220.20 223.90 220.20 222.25 222.80 -0.55 -0.25
AVERAGE VOLUME
5-Day 430.80
10-Day 590.80
30-Day 1094.63
413		 229.25 231.97 233.65 254.67 10.95 1.38

24-Feb-20

226.30 2.05 (0.91%)

25-Feb-20

225.05 -1.25 (-0.55%)

26-Feb-20

224.10 -0.95 (-0.42%)

27-Feb-20

222.80 -1.3 (-0.58%)

28-Feb-20

222.25 -0.55 (-0.25%)
DELIVERY AVERAGES
3-Day 78.58%
5-Day 81.85%
8-Day 84.71%
81.19		 2.67 1.78 221.98
Soma Textile
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Soma Textile on NSE
 2.07 2.27 2.07 2.07 2.17 -0.10 -4.61
AVERAGE VOLUME
5-Day 1480.40
10-Day 1831.60
30-Day 1851.47
4257 		2.81 3.08 3.17 3.53 - -0.16

24-Feb-20

2.28 0.08 (3.64%)

25-Feb-20

2.20 -0.08 (-3.51%)

26-Feb-20

2.28 0.08 (3.64%)

27-Feb-20

2.17 -0.11 (-4.82%)

28-Feb-20

2.07 -0.1 (-4.61%)
DELIVERY AVERAGES
3-Day 99.39%
5-Day 99.75%
8-Day 99.81%
100		 0.02 0.02 2.07
SPL Industries
Add to
Watchlist | Portfolio

ACTIONS

  • SPL Industries closes above its 30-Day,50-Day,150-Day Moving Average today.
 24.40 24.50 23.10 23.85 25.90 -2.05 -7.92
AVERAGE VOLUME
5-Day 3402.20
10-Day 6574.00
30-Day 4427.93
2986		 31.85 32.82 33.28 35.20 2.4 0.97

24-Feb-20

28.35 -0.2 (-0.7%)

25-Feb-20

27.10 -1.25 (-4.41%)

26-Feb-20

26.00 -1.1 (-4.06%)

27-Feb-20

25.90 -0.1 (-0.38%)

28-Feb-20

23.85 -2.05 (-7.92%)
DELIVERY AVERAGES
3-Day 61.97%
5-Day 62.89%
8-Day 64.64%
52.74		 0.31 0.21 24.12
Sportking India
Add to
Watchlist | Portfolio

ACTIONS

  • Sportking India closes below 150-Day Moving Average of 319.31 today.
 312.40 312.40 312.40 312.40 328.80 -16.40 -4.99
AVERAGE VOLUME
5-Day 21.00
10-Day 104.10
30-Day 142.20
7		 316.71 297.47 318.94 348.72 7.36 0.46

20-Feb-20

324.90 -17.1 (-5%)

24-Feb-20

315.00 -9.9 (-3.05%)

25-Feb-20

330.70 15.7 (4.98%)

27-Feb-20

328.80 -1.9 (-0.57%)

28-Feb-20

312.40 -16.4 (-4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.45 3.12 312.40
STL Global
Add to
Watchlist | Portfolio

ACTIONS

  • STL Global closes above 50-Day Moving Average of 6.19 today.
 6.80 6.80 6.19 6.52 6.51 0.01 0.15
AVERAGE VOLUME
5-Day 1648.60
10-Day 1641.90
30-Day 1386.97
6278 		6.82 6.48 8.31 8.16 0.39 -0.49

24-Feb-20

6.75 0.14 (2.12%)

25-Feb-20

6.69 -0.06 (-0.89%)

26-Feb-20

6.85 0.16 (2.39%)

27-Feb-20

6.51 -0.34 (-4.96%)

28-Feb-20

6.52 0.01 (0.15%)
DELIVERY AVERAGES
3-Day 52.03%
5-Day 54.49%
8-Day 56.75%
84.14		 0.07 0.06 6.35
Suditi Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Suditi Ind AGM on Sep 30, 2019||Announcement date: Aug 08, 2019
 9.90 10.00 9.50 9.51 9.91 -0.40 -4.04
AVERAGE VOLUME
5-Day 3093.80
10-Day 1838.70
30-Day 2111.07
4610		 12.78 13.30 15.56 17.79 11.74 0.44

19-Feb-20

10.96 -0.24 (-2.14%)

20-Feb-20

11.90 0.94 (8.58%)

24-Feb-20

11.89 -0.01 (-0.08%)

27-Feb-20

9.91 -1.98 (-16.65%)

28-Feb-20

9.51 -0.4 (-4.04%)
DELIVERY AVERAGES
3-Day 70.60%
5-Day 68.72%
8-Day 71.72%
73.77		 0.12 0.08 9.58
Sumeet Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sumeet Ind on NSE
 1.50 1.60 1.50 1.54 1.55 -0.01 -0.65
AVERAGE VOLUME
5-Day 27760.00
10-Day 32387.20
30-Day 22895.10
3045		 1.71 1.75 2.09 2.32 - 0.22

24-Feb-20

1.58 0.07 (4.64%)

25-Feb-20

1.58 0 (0%)

26-Feb-20

1.55 -0.03 (-1.9%)

27-Feb-20

1.55 0 (0%)

28-Feb-20

1.54 -0.01 (-0.65%)
DELIVERY AVERAGES
3-Day 87.97%
5-Day 89.17%
8-Day 86.44%
74.73		 0.02 0.01 1.54
Super Sales
Add to
Watchlist | Portfolio

ACTIONS

  • Super Sales AGM on Aug 05, 2019||Announcement date: May 20, 2019
 272.00 290.00 260.05 290.00 266.55 23.45 8.80
AVERAGE VOLUME
5-Day 248.00
10-Day 382.10
30-Day 452.13
54		 306.53 297.17 290.47 313.11 17.1 0.33

24-Feb-20

265.80 -21.1 (-7.35%)

25-Feb-20

260.35 -5.45 (-2.05%)

26-Feb-20

267.50 7.15 (2.75%)

27-Feb-20

266.55 -0.95 (-0.36%)

28-Feb-20

290.00 23.45 (8.8%)
DELIVERY AVERAGES
3-Day 94.29%
5-Day 95.14%
8-Day 92.41%
93.39		 3.20 2.13 270.92
Super Spinning
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Super Spinning on NSE
 3.05 3.08 3.02 3.02 3.17 -0.15 -4.73
AVERAGE VOLUME
5-Day 1824.40
10-Day 3001.30
30-Day 11788.27
3105		 3.52 3.60 4.06 4.49 - 0.13

24-Feb-20

3.07 -0.07 (-2.23%)

25-Feb-20

3.18 0.11 (3.58%)

26-Feb-20

3.10 -0.08 (-2.52%)

27-Feb-20

3.17 0.07 (2.26%)

28-Feb-20

3.02 -0.15 (-4.73%)
DELIVERY AVERAGES
3-Day 71.40%
5-Day 70.08%
8-Day 71.20%
71.65		 0.03 0.03 3.04
Surat Textile
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Surat Textile on BSE
 1.32 1.45 1.28 1.29 1.44 -0.15 -10.42
AVERAGE VOLUME
5-Day 50167.40
10-Day 102381.50
30-Day 96622.33
55396		 1.33 1.24 1.34 1.50 1.82 0.24

24-Feb-20

1.43 -0.04 (-2.72%)

25-Feb-20

1.46 0.03 (2.1%)

26-Feb-20

1.40 -0.06 (-4.11%)

27-Feb-20

1.44 0.04 (2.86%)

28-Feb-20

1.29 -0.15 (-10.42%)
DELIVERY AVERAGES
3-Day 87.09%
5-Day 82.96%
8-Day 88.39%
96.37		 0.02 0.01 1.30
Suryaamba Spin
Add to
Watchlist | Portfolio

ACTIONS

  • Suryaamba Spin closes above its 30-Day,50-Day,150-Day Moving Average today.
 48.60 50.00 48.60 49.00 51.15 -2.15 -4.20
AVERAGE VOLUME
5-Day 293.80
10-Day 440.00
30-Day 339.80
409		 51.50 52.00 52.05 54.08 3.51 0.49

24-Feb-20

51.00 -0.25 (-0.49%)

25-Feb-20

51.25 0.25 (0.49%)

26-Feb-20

49.60 -1.65 (-3.22%)

27-Feb-20

51.15 1.55 (3.13%)

28-Feb-20

49.00 -2.15 (-4.2%)
DELIVERY AVERAGES
3-Day 86.58%
5-Day 88.09%
8-Day 90.09%
100		 0.54 0.49 49.02
Suryalakshmi Co
Add to
Watchlist | Portfolio

ACTIONS

  • Suryalakshmi Co closes above 200-Day Moving Average of 21.07 today.
 19.00 20.00 18.00 19.95 19.00 0.95 5.00
AVERAGE VOLUME
5-Day 984.60
10-Day 840.60
30-Day 3463.30
732		 20.33 19.34 20.03 22.94 - 0.12

20-Feb-20

19.05 0.05 (0.26%)

24-Feb-20

20.85 1.8 (9.45%)

25-Feb-20

21.90 1.05 (5.04%)

27-Feb-20

19.00 -2.9 (-13.24%)

28-Feb-20

19.95 0.95 (5%)
DELIVERY AVERAGES
3-Day 75.73%
5-Day 68.00%
8-Day 72.10%
68.34		 0.23 0.15 18.88
Suryalata Spg
Add to
Watchlist | Portfolio

ACTIONS

  • Suryalata Spg closes above 50-Day Moving Average of 111.44 today.
 101.00 101.00 101.00 101.00 100.95 0.05 0.05
AVERAGE VOLUME
5-Day 727.00
10-Day 560.50
30-Day 416.33
297		 110.72 110.52 124.42 126.26 2.97 0.37

20-Feb-20

107.90 -5.15 (-4.56%)

24-Feb-20

103.20 -4.7 (-4.36%)

25-Feb-20

103.00 -0.2 (-0.19%)

26-Feb-20

100.95 -2.05 (-1.99%)

28-Feb-20

101.00 0.05 (0.05%)
DELIVERY AVERAGES
3-Day 87.97%
5-Day 87.95%
8-Day 89.22%
100		 1.06 0.96 101.00
Sutlej Textiles
Add to
Watchlist | Portfolio

ACTIONS

  • Sutlej Textiles closes above 150-Day Moving Average of 29.94 today.
 27.90 30.50 27.90 28.50 29.00 -0.50 -1.72
AVERAGE VOLUME
5-Day 3545.20
10-Day 3692.50
30-Day 3194.37
9044 		32.56 32.02 29.95 30.53 7.62 0.49

24-Feb-20

30.00 0.05 (0.17%)

25-Feb-20

29.65 -0.35 (-1.17%)

26-Feb-20

30.00 0.35 (1.18%)

27-Feb-20

29.00 -1 (-3.33%)

28-Feb-20

28.50 -0.5 (-1.72%)
DELIVERY AVERAGES
3-Day 61.22%
5-Day 65.52%
8-Day 66.08%
53.32		 0.35 0.23 28.55
Swadeshi Polyte
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Swadeshi Polyte on BSE
  • Only Sellers in Swadeshi Polyte on BSE
 9.29 9.29 9.29 9.29 9.47 -0.18 -1.90
AVERAGE VOLUME
5-Day 24.40
10-Day 3536.80
30-Day 2400.47
1		 9.74 8.14 4.69 3.81 2.53 -0.82

24-Feb-20

10.05 -0.2 (-1.95%)

25-Feb-20

9.85 -0.2 (-1.99%)

26-Feb-20

9.66 -0.19 (-1.93%)

27-Feb-20

9.47 -0.19 (-1.97%)

28-Feb-20

9.29 -0.18 (-1.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.10 0.09 9.29
Swan Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Swan Energy closes below 30-Day Moving Average of 125.90 today.
 124.80 127.70 122.30 124.75 128.30 -3.55 -2.77
AVERAGE VOLUME
5-Day 70248.80
10-Day 39774.60
30-Day 59519.83
73743		 125.83 121.53 110.17 108.75 - 3.17

24-Feb-20

137.00 13.5 (10.93%)

25-Feb-20

133.65 -3.35 (-2.45%)

26-Feb-20

133.65 0 (0%)

27-Feb-20

128.30 -5.35 (-4%)

28-Feb-20

124.75 -3.55 (-2.77%)
DELIVERY AVERAGES
3-Day 13.35%
5-Day 17.15%
8-Day 22.09%
20.58		 1.54 1.03 125.58
Swasti Vinayaka
Add to
Watchlist | Portfolio

ACTIONS

  • Swasti Vinayaka AGM on Sep 28, 2019||Announcement date: Aug 30, 2019
 2.99 2.99 2.75 2.81 2.99 -0.18 -6.02
AVERAGE VOLUME
5-Day 44828.60
10-Day 30957.10
30-Day 27072.93
43686		 3.02 3.04 3.02 3.05 7.81 1.54

24-Feb-20

2.96 0.06 (2.07%)

25-Feb-20

3.05 0.09 (3.04%)

26-Feb-20

2.86 -0.19 (-6.23%)

27-Feb-20

2.99 0.13 (4.55%)

28-Feb-20

2.81 -0.18 (-6.02%)
DELIVERY AVERAGES
3-Day 82.65%
5-Day 82.86%
8-Day 80.23%
71.09		 0.04 0.02 2.78
Sybly Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Sybly Ind on BSE
 1.90 1.90 1.90 1.90 1.90 0.00 0.00
AVERAGE VOLUME
5-Day 1614.60
10-Day 3214.30
30-Day 1313.17
115		 2.76 2.79 2.04 2.39 27.14 0.15

24-Feb-20

2.12 -0.11 (-4.93%)

25-Feb-20

2.10 -0.02 (-0.94%)

26-Feb-20

2.00 -0.1 (-4.76%)

27-Feb-20

1.90 -0.1 (-5%)

28-Feb-20

1.90 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.02 0.02 1.90
Thomas Scott
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Thomas Scott closes below 30-Day Moving Average of 4.31 today.
 4.61 4.61 4.61 4.61 4.85 -0.24 -4.95
AVERAGE VOLUME
5-Day 146.20
10-Day 193.20
30-Day 234.57
1		 4.29 4.50 9.07 11.27 - 0.26

21-Jan-20

4.42 -0.23 (-4.95%)

28-Jan-20

4.42 0 (0%)

31-Jan-20

4.64 0.22 (4.98%)

19-Feb-20

4.85 0.21 (4.53%)

28-Feb-20

4.61 -0.24 (-4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.05 0.05 4.61
Trident
Add to
Watchlist | Portfolio

ACTIONS

  • Trident Dividend||Interim Dividend 18.00%||Announcement date: Feb 12, 2020||Record date: Feb 29, 2020||Ex-Div: Feb 27, 2020
 5.70 5.70 5.53 5.56 5.77 -0.21 -3.64
AVERAGE VOLUME
5-Day 975795.40
10-Day 774234.10
30-Day 593216.83
2272420 		6.27 6.53 6.21 6.24 7.22 0.97

24-Feb-20

6.09 -0.14 (-2.25%)

25-Feb-20

6.02 -0.07 (-1.15%)

26-Feb-20

6.02 0 (0%)

27-Feb-20

5.77 -0.25 (-4.15%)

28-Feb-20

5.56 -0.21 (-3.64%)
DELIVERY AVERAGES
3-Day 50.05%
5-Day 43.99%
8-Day 43.20%
54.82		 0.07 0.05 5.57
TT
Add to
Watchlist | Portfolio

ACTIONS

  • TT closes above 50-Day,150-Day Moving Average today.
 37.90 37.90 37.90 37.90 40.50 -2.60 -6.42
AVERAGE VOLUME
5-Day 312.00
10-Day 689.80
30-Day 1274.67
4		 42.74 41.66 40.62 43.04 - 1.07

20-Feb-20

42.00 1.95 (4.87%)

24-Feb-20

40.00 -2 (-4.76%)

25-Feb-20

40.00 0 (0%)

26-Feb-20

40.50 0.5 (1.25%)

28-Feb-20

37.90 -2.6 (-6.42%)
DELIVERY AVERAGES
3-Day 78.94%
5-Day 77.54%
8-Day 76.06%
96.60		 0.49 0.32 37.90
Uniroyal
Add to
Watchlist | Portfolio

ACTIONS

  • Uniroyal closes above 50-Day Moving Average of 8.20 today.
 9.42 9.42 9.42 9.42 8.98 0.44 4.90
AVERAGE VOLUME
5-Day 1480.00
10-Day 1049.50
30-Day 896.13
3400 		7.42 8.08 9.33 9.65 7.98 0.47

12-Feb-20

7.78 0 (0%)

13-Feb-20

8.16 0.38 (4.88%)

26-Feb-20

8.56 0.4 (4.9%)

27-Feb-20

8.98 0.42 (4.91%)

28-Feb-20

9.42 0.44 (4.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.82%
100		 0.09 0.09 9.42
Valson Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Valson Ind closes above 30-Day,50-Day Moving Average today.
 16.85 18.45 16.50 17.00 18.40 -1.40 -7.61
AVERAGE VOLUME
5-Day 3945.60
10-Day 2767.40
30-Day 3080.03
1792		 17.87 17.62 18.71 20.26 20.73 0.41

24-Feb-20

17.45 -0.45 (-2.51%)

25-Feb-20

16.95 -0.5 (-2.87%)

26-Feb-20

18.00 1.05 (6.19%)

27-Feb-20

18.40 0.4 (2.22%)

28-Feb-20

17.00 -1.4 (-7.61%)
DELIVERY AVERAGES
3-Day 61.72%
5-Day 78.27%
8-Day 75.37%
53.07		 0.22 0.15 16.98
Vandana
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Vandana on BSE
  • Only Buyers in Vandana on BSE
 0.28 0.28 0.28 0.28 0.29 -0.01 -3.45
AVERAGE VOLUME
5-Day 118313.20
10-Day 131474.40
30-Day 188215.67
21000		 0.28 0.28 0.25 0.25 - 0.27

24-Feb-20

0.28 0 (0%)

25-Feb-20

0.28 0 (0%)

26-Feb-20

0.28 0 (0%)

27-Feb-20

0.29 0.01 (3.57%)

28-Feb-20

0.28 -0.01 (-3.45%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.00 0.00 0.28
Vardhman Poly
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Vardhman Poly on BSE
  • Only Buyers in Vardhman Poly on NSE
 2.71 2.71 2.71 2.71 2.59 0.12 4.63
AVERAGE VOLUME
5-Day 829.00
10-Day 3379.60
30-Day 2374.23
1045		 2.45 2.55 2.77 3.66 - -0.02

24-Feb-20

2.25 0.1 (4.65%)

25-Feb-20

2.36 0.11 (4.89%)

26-Feb-20

2.47 0.11 (4.66%)

27-Feb-20

2.59 0.12 (4.86%)

28-Feb-20

2.71 0.12 (4.63%)
DELIVERY AVERAGES
3-Day 70.54%
5-Day 73.14%
8-Day 75.98%
63.73		 0.03 0.02 2.71
Victoria Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Victoria Mills AGM on Aug 09, 2019||Announcement date: May 02, 2019
 1785.00 1790.00 1761.00 1761.50 1780.00 -18.50 -1.04
AVERAGE VOLUME
5-Day 22.00
10-Day 28.80
30-Day 25.23
36		 1902.97 1903.20 1955.63 2053.35 11.87 0.44

24-Feb-20

1802.00 -14 (-0.77%)

25-Feb-20

1815.00 13 (0.72%)

26-Feb-20

1785.25 -29.75 (-1.64%)

27-Feb-20

1780.00