Aarvee Denim
|
24.50 |
24.75 |
22.15 |
22.55 |
22.50 |
0.05 |
0.22 |
20266 |
18.58 |
18.79 |
15.56 |
14.48 |
- |
0.23 |
08-Apr-21
18.95 1.45 (8.29%)
09-Apr-21
22.70 3.75 (19.79%)
12-Apr-21
24.25 1.55 (6.83%)
13-Apr-21
22.50 -1.75 (-7.22%)
15-Apr-21
22.55 0.05 (0.22%)
|
59.59 |
0.25 |
0.20 |
23.43 |
Acknit Industri
|
77.00 |
87.00 |
77.00 |
87.00 |
84.85 |
2.15 |
2.53 |
306 |
89.92 |
89.22 |
77.10 |
74.10 |
5.06 |
0.54 |
08-Apr-21
88.45 -2.65 (-2.91%)
09-Apr-21
91.15 2.7 (3.05%)
12-Apr-21
86.05 -5.1 (-5.6%)
13-Apr-21
84.85 -1.2 (-1.39%)
15-Apr-21
87.00 2.15 (2.53%)
|
62.46 |
1.02 |
0.68 |
84.44 |
Addi Industries
|
4.75 |
4.75 |
4.65 |
4.65 |
4.65 |
0.00 |
0.00 |
40 |
5.00 |
4.50 |
7.05 |
7.48 |
- |
0.29 |
26-Mar-21
4.49 0.21 (4.91%)
07-Apr-21
4.65 0.16 (3.56%)
|
100 |
0.05 |
0.04 |
4.65 |
Aditri Industri
|
1.38 |
1.43 |
1.32 |
1.32 |
1.38 |
-0.06 |
-4.35 |
18813
|
0.89 |
0.78 |
0.64 |
0.82 |
- |
-1.05 |
08-Apr-21
1.20 0.05 (4.35%)
12-Apr-21
1.32 0.06 (4.76%)
13-Apr-21
1.38 0.06 (4.55%)
15-Apr-21
1.32 -0.06 (-4.35%)
|
68.25 |
0.01 |
0.01 |
1.37 |
Aditya Spinners
|
6.25 |
6.45 |
6.25 |
6.45 |
6.15 |
0.30 |
4.88 |
962 |
6.14 |
6.14 |
6.17 |
5.63 |
4.78 |
0.4 |
07-Apr-21
6.00 0.1 (1.69%)
08-Apr-21
6.16 0.16 (2.67%)
12-Apr-21
6.46 0.3 (4.87%)
13-Apr-21
6.15 -0.31 (-4.8%)
15-Apr-21
6.45 0.3 (4.88%)
|
100 |
0.06 |
0.06 |
6.38 |
AI Champdany
|
9.00 |
9.00 |
8.74 |
8.74 |
9.19 |
-0.45 |
-4.90 |
1106
|
10.34 |
10.97 |
10.18 |
9.67 |
- |
0.48 |
08-Apr-21
9.33 -0.45 (-4.6%)
09-Apr-21
9.32 -0.01 (-0.11%)
12-Apr-21
8.88 -0.44 (-4.72%)
13-Apr-21
9.19 0.31 (3.49%)
15-Apr-21
8.74 -0.45 (-4.9%)
|
100 |
0.10 |
0.09 |
8.85 |
Akshar Spintex
|
9.60 |
9.60 |
8.05 |
8.70 |
10.05 |
-1.35 |
-13.43 |
21000
|
10.68 |
11.29 |
11.61 |
11.05 |
0 |
0.62 |
31-Mar-21
9.30 -0.75 (-7.46%)
06-Apr-21
9.50 0.2 (2.15%)
08-Apr-21
10.05 0.55 (5.79%)
15-Apr-21
8.70 -1.35 (-13.43%)
|
100 |
0.12 |
0.08 |
8.77 |
Alka India
|
0.41 |
0.41 |
0.41 |
0.41 |
0.43 |
-0.02 |
-4.65 |
128127 |
0.60 |
0.65 |
0.40 |
0.36 |
0 |
4.56 |
08-Apr-21
0.49 -0.02 (-3.92%)
09-Apr-21
0.47 -0.02 (-4.08%)
12-Apr-21
0.45 -0.02 (-4.26%)
13-Apr-21
0.43 -0.02 (-4.44%)
15-Apr-21
0.41 -0.02 (-4.65%)
|
100 |
0.00 |
0.00 |
0.41 |
Alok Industries
|
20.75 |
21.90 |
20.60 |
21.55 |
20.75 |
0.80 |
3.86 |
776265 |
20.94 |
20.79 |
22.49 |
26.24 |
- |
-1.03 |
08-Apr-21
20.85 -0.1 (-0.48%)
12-Apr-21
20.75 -0.1 (-0.48%)
15-Apr-21
21.55 0.8 (3.86%)
|
37.42 |
0.25 |
0.17 |
21.09 |
Alps Industries
|
1.57 |
1.69 |
1.57 |
1.61 |
1.61 |
0.00 |
0.00 |
4117 |
1.84 |
1.97 |
1.61 |
1.50 |
- |
-0.01 |
08-Apr-21
1.67 -0.05 (-2.91%)
12-Apr-21
1.59 -0.08 (-4.79%)
13-Apr-21
1.61 0.02 (1.26%)
|
100 |
0.02 |
0.02 |
1.66 |
Amarjothi Spin
|
101.35 |
101.35 |
97.00 |
99.55 |
100.10 |
-0.55 |
-0.55 |
1021 |
103.81 |
102.65 |
83.68 |
76.44 |
5.52 |
0.51 |
09-Apr-21
102.75 1.55 (1.53%)
12-Apr-21
99.10 -3.65 (-3.55%)
13-Apr-21
100.10 1 (1.01%)
15-Apr-21
99.55 -0.55 (-0.55%)
|
92.56 |
1.20 |
0.80 |
99.44 |
Ambika Cotton
|
897.20 |
910.00 |
882.95 |
899.25 |
896.20 |
3.05 |
0.34 |
289 |
947.65 |
960.34 |
843.41 |
800.85 |
10.42 |
1.02 |
08-Apr-21
908.00 7.9 (0.88%)
09-Apr-21
926.60 18.6 (2.05%)
12-Apr-21
878.50 -48.1 (-5.19%)
13-Apr-21
896.20 17.7 (2.01%)
15-Apr-21
899.25 3.05 (0.34%)
|
43.68 |
10.75 |
7.17 |
893.87 |
Anjani Synth
|
23.00 |
24.95 |
21.35 |
22.85 |
23.45 |
-0.60 |
-2.56 |
2992 |
25.66 |
23.67 |
17.94 |
16.37 |
11.09 |
0.51 |
08-Apr-21
26.00 1.55 (6.34%)
09-Apr-21
26.10 0.1 (0.38%)
12-Apr-21
25.60 -0.5 (-1.92%)
13-Apr-21
23.45 -2.15 (-8.4%)
15-Apr-21
22.85 -0.6 (-2.56%)
|
99.16 |
0.28 |
0.19 |
23.13 |
APM Industries
|
21.50 |
21.50 |
20.10 |
20.70 |
21.00 |
-0.30 |
-1.43 |
1975 |
22.65 |
23.19 |
19.31 |
18.16 |
16.43 |
0.34 |
08-Apr-21
22.70 0.4 (1.79%)
09-Apr-21
21.95 -0.75 (-3.3%)
12-Apr-21
21.10 -0.85 (-3.87%)
13-Apr-21
21.00 -0.1 (-0.47%)
15-Apr-21
20.70 -0.3 (-1.43%)
|
83.76 |
0.25 |
0.17 |
20.79 |
Arex Industries
|
80.75 |
80.75 |
78.95 |
78.95 |
76.95 |
2.00 |
2.60 |
401
|
62.16 |
61.70 |
59.96 |
57.39 |
- |
1.22 |
06-Apr-21
73.35 3.35 (4.79%)
09-Apr-21
73.30 -0.05 (-0.07%)
13-Apr-21
76.95 3.65 (4.98%)
|
100 |
0.81 |
0.73 |
80.21 |
Arvind
|
63.90 |
63.90 |
61.50 |
62.80 |
63.85 |
-1.05 |
-1.64 |
308287 |
70.64 |
68.12 |
49.89 |
45.61 |
25.43 |
0.57 |
08-Apr-21
68.35 0.1 (0.15%)
09-Apr-21
67.15 -1.2 (-1.76%)
12-Apr-21
61.10 -6.05 (-9.01%)
13-Apr-21
63.85 2.75 (4.5%)
15-Apr-21
62.80 -1.05 (-1.64%)
|
38.23 |
0.77 |
0.51 |
62.48 |
Ashima
|
15.00 |
15.75 |
14.85 |
15.75 |
15.35 |
0.40 |
2.61 |
2229 |
15.76 |
14.79 |
11.68 |
10.24 |
- |
1.36 |
08-Apr-21
16.05 0.75 (4.9%)
09-Apr-21
16.80 0.75 (4.67%)
12-Apr-21
16.00 -0.8 (-4.76%)
13-Apr-21
15.35 -0.65 (-4.06%)
15-Apr-21
15.75 0.4 (2.61%)
|
70.80 |
0.16 |
0.15 |
15.33 |
Ashnoor Text
|
14.40 |
15.12 |
14.40 |
15.02 |
14.40 |
0.62 |
4.31 |
800 |
15.16 |
15.01 |
13.22 |
12.49 |
8.73 |
0.53 |
08-Apr-21
14.51 0.21 (1.47%)
09-Apr-21
14.50 -0.01 (-0.07%)
12-Apr-21
13.80 -0.7 (-4.83%)
13-Apr-21
14.40 0.6 (4.35%)
15-Apr-21
15.02 0.62 (4.31%)
|
100 |
0.15 |
0.14 |
15.01 |
AYM Syntex
|
44.65 |
44.65 |
44.65 |
44.65 |
47.00 |
-2.35 |
-5.00 |
1586 |
48.13 |
49.53 |
39.52 |
35.76 |
52.53 |
0.65 |
08-Apr-21
47.50 -0.15 (-0.31%)
09-Apr-21
47.75 0.25 (0.53%)
12-Apr-21
45.40 -2.35 (-4.92%)
13-Apr-21
47.00 1.6 (3.52%)
15-Apr-21
44.65 -2.35 (-5%)
|
84.73 |
0.49 |
0.45 |
44.65 |
Bang Overseas
|
30.80 |
30.80 |
25.30 |
28.05 |
28.00 |
0.05 |
0.18 |
270 |
28.34 |
27.81 |
24.62 |
22.97 |
- |
0.47 |
08-Apr-21
27.45 -0.05 (-0.18%)
09-Apr-21
27.50 0.05 (0.18%)
12-Apr-21
27.15 -0.35 (-1.27%)
13-Apr-21
28.00 0.85 (3.13%)
15-Apr-21
28.05 0.05 (0.18%)
|
70.07 |
0.34 |
0.22 |
25.88 |
Bannari A Spg
|
64.00 |
66.00 |
61.85 |
63.05 |
63.90 |
-0.85 |
-1.33 |
2885 |
64.25 |
67.27 |
57.86 |
54.85 |
- |
0.65 |
08-Apr-21
69.45 6.95 (11.12%)
09-Apr-21
68.30 -1.15 (-1.66%)
12-Apr-21
62.00 -6.3 (-9.22%)
13-Apr-21
63.90 1.9 (3.06%)
15-Apr-21
63.05 -0.85 (-1.33%)
|
58.15 |
0.77 |
0.51 |
63.43 |
Banswara Syntex
|
93.50 |
95.90 |
90.85 |
94.10 |
93.75 |
0.35 |
0.37 |
5715 |
109.31 |
110.47 |
97.88 |
90.61 |
- |
0.47 |
08-Apr-21
103.55 1.65 (1.62%)
09-Apr-21
104.20 0.65 (0.63%)
12-Apr-21
95.60 -8.6 (-8.25%)
13-Apr-21
93.75 -1.85 (-1.94%)
15-Apr-21
94.10 0.35 (0.37%)
|
80.81 |
1.13 |
0.75 |
93.18 |
Bengal Tea
|
38.40 |
39.80 |
38.25 |
39.80 |
41.40 |
-1.60 |
-3.86 |
1403 |
40.15 |
39.55 |
36.46 |
33.89 |
- |
0.38 |
08-Apr-21
40.45 0.35 (0.87%)
09-Apr-21
40.35 -0.1 (-0.25%)
12-Apr-21
38.00 -2.35 (-5.82%)
13-Apr-21
41.40 3.4 (8.95%)
15-Apr-21
39.80 -1.6 (-3.86%)
|
100 |
0.50 |
0.33 |
39.25 |
Betex
|
41.85 |
41.85 |
41.85 |
41.85 |
42.70 |
-0.85 |
-1.99 |
112 |
47.44 |
40.48 |
25.79 |
23.10 |
3.99 |
0.28 |
08-Apr-21
45.30 -0.9 (-1.95%)
09-Apr-21
44.40 -0.9 (-1.99%)
12-Apr-21
43.55 -0.85 (-1.91%)
13-Apr-21
42.70 -0.85 (-1.95%)
15-Apr-21
41.85 -0.85 (-1.99%)
|
100 |
0.44 |
0.42 |
41.85 |
Bhandari Hosier
|
2.12 |
2.14 |
2.07 |
2.14 |
2.17 |
-0.03 |
-1.38 |
7357 |
2.44 |
2.59 |
2.02 |
1.84 |
71.33 |
0.42 |
08-Apr-21
2.29 0.1 (4.57%)
09-Apr-21
2.25 -0.04 (-1.75%)
12-Apr-21
2.15 -0.1 (-4.44%)
13-Apr-21
2.17 0.02 (0.93%)
15-Apr-21
2.14 -0.03 (-1.38%)
|
64.34 |
0.02 |
0.02 |
2.10 |
Bhilwara Spin
|
14.55 |
14.96 |
14.50 |
14.81 |
14.25 |
0.56 |
3.93 |
2006 |
13.83 |
13.87 |
12.94 |
11.69 |
17.02 |
0.46 |
09-Apr-21
14.89 0.39 (2.69%)
12-Apr-21
14.25 -0.64 (-4.3%)
15-Apr-21
14.81 0.56 (3.93%)
|
100 |
0.15 |
0.14 |
14.77 |
Bhilwara Tech
|
6.30 |
6.69 |
5.75 |
6.09 |
6.10 |
-0.01 |
-0.16 |
2397 |
6.56 |
6.33 |
5.32 |
5.25 |
40.6 |
1.97 |
08-Apr-21
6.50 0.01 (0.15%)
09-Apr-21
6.30 -0.2 (-3.08%)
12-Apr-21
6.49 0.19 (3.02%)
13-Apr-21
6.10 -0.39 (-6.01%)
15-Apr-21
6.09 -0.01 (-0.16%)
|
84.89 |
0.07 |
0.05 |
5.95 |
Binny
|
115.55 |
115.55 |
109.00 |
111.55 |
113.10 |
-1.55 |
-1.37 |
632 |
128.18 |
112.79 |
107.46 |
106.35 |
- |
0.94 |
08-Apr-21
116.90 -2.6 (-2.18%)
09-Apr-21
116.25 -0.65 (-0.56%)
12-Apr-21
110.45 -5.8 (-4.99%)
13-Apr-21
113.10 2.65 (2.4%)
15-Apr-21
111.55 -1.55 (-1.37%)
|
65.36 |
1.19 |
1.07 |
112.94 |
Blue Chip Tex
|
91.00 |
91.00 |
87.35 |
87.35 |
90.00 |
-2.65 |
-2.94 |
120 |
91.56 |
91.50 |
91.19 |
89.52 |
9.88 |
0.74 |
08-Apr-21
92.20 1.4 (1.54%)
09-Apr-21
89.00 -3.2 (-3.47%)
12-Apr-21
86.05 -2.95 (-3.31%)
13-Apr-21
90.00 3.95 (4.59%)
15-Apr-21
87.35 -2.65 (-2.94%)
|
73.27 |
1.08 |
0.72 |
88.26 |
Bombay Dyeing
|
69.00 |
69.55 |
67.55 |
68.05 |
69.35 |
-1.30 |
-1.87 |
120588 |
75.65 |
75.12 |
71.60 |
71.02 |
- |
23.79 |
08-Apr-21
73.70 1.35 (1.87%)
09-Apr-21
73.35 -0.35 (-0.47%)
12-Apr-21
68.20 -5.15 (-7.02%)
13-Apr-21
69.35 1.15 (1.69%)
15-Apr-21
68.05 -1.3 (-1.87%)
|
27.37 |
0.83 |
0.56 |
68.23 |
Bombay Rayon
|
6.89 |
7.06 |
6.75 |
6.90 |
7.01 |
-0.11 |
-1.57 |
12296 |
7.62 |
8.66 |
10.05 |
9.91 |
- |
0.32 |
08-Apr-21
7.18 0.04 (0.56%)
09-Apr-21
7.32 0.14 (1.95%)
12-Apr-21
6.88 -0.44 (-6.01%)
13-Apr-21
7.01 0.13 (1.89%)
15-Apr-21
6.90 -0.11 (-1.57%)
|
95.11 |
0.08 |
0.06 |
6.90 |
BSL
|
35.55 |
35.55 |
33.50 |
33.70 |
34.65 |
-0.95 |
-2.74 |
2477 |
35.16 |
33.75 |
31.54 |
29.87 |
- |
0.46 |
08-Apr-21
36.75 0.3 (0.82%)
09-Apr-21
37.40 0.65 (1.77%)
12-Apr-21
35.00 -2.4 (-6.42%)
13-Apr-21
34.65 -0.35 (-1%)
15-Apr-21
33.70 -0.95 (-2.74%)
|
67.21 |
0.42 |
0.28 |
33.88 |
Celebrity Fash
|
5.40 |
5.77 |
5.29 |
5.74 |
5.55 |
0.19 |
3.42 |
4201 |
6.30 |
6.06 |
5.49 |
5.30 |
- |
2.84 |
08-Apr-21
5.83 -0.08 (-1.35%)
09-Apr-21
5.73 -0.1 (-1.72%)
12-Apr-21
5.45 -0.28 (-4.89%)
13-Apr-21
5.55 0.1 (1.83%)
15-Apr-21
5.74 0.19 (3.42%)
|
81.05 |
0.06 |
0.05 |
5.38 |
Century Enka
|
254.10 |
255.30 |
245.45 |
251.90 |
258.90 |
-7.00 |
-2.70 |
2801 |
257.97 |
254.64 |
212.47 |
202.71 |
12.45 |
0.54 |
08-Apr-21
253.85 -0.3 (-0.12%)
09-Apr-21
262.45 8.6 (3.39%)
12-Apr-21
246.70 -15.75 (-6%)
13-Apr-21
258.90 12.2 (4.95%)
15-Apr-21
251.90 -7 (-2.7%)
|
55.52 |
3.11 |
2.07 |
250.48 |
Chandni Textile
|
59.00 |
59.00 |
55.75 |
56.85 |
57.25 |
-0.40 |
-0.70 |
1899 |
61.57 |
62.66 |
57.03 |
53.72 |
54.66 |
4.7 |
08-Apr-21
59.30 0.55 (0.94%)
09-Apr-21
59.80 0.5 (0.84%)
12-Apr-21
56.70 -3.1 (-5.18%)
13-Apr-21
57.25 0.55 (0.97%)
15-Apr-21
56.85 -0.4 (-0.7%)
|
72.53 |
0.69 |
0.46 |
56.44 |
Cheviot Company
|
732.00 |
745.00 |
719.80 |
731.95 |
731.75 |
0.20 |
0.03 |
1787 |
750.89 |
748.04 |
710.88 |
683.31 |
8.57 |
0.74 |
08-Apr-21
736.20 -4.75 (-0.64%)
09-Apr-21
751.40 15.2 (2.06%)
12-Apr-21
723.45 -27.95 (-3.72%)
13-Apr-21
731.75 8.3 (1.15%)
15-Apr-21
731.95 0.2 (0.03%)
|
80.37 |
8.78 |
5.85 |
723.76 |
CIL Nova Petro
|
15.00 |
15.00 |
14.70 |
14.70 |
15.45 |
-0.75 |
-4.85 |
526 |
16.24 |
13.75 |
8.92 |
8.50 |
- |
0.5 |
08-Apr-21
15.00 -0.6 (-3.85%)
09-Apr-21
15.20 0.2 (1.33%)
12-Apr-21
15.45 0.25 (1.64%)
15-Apr-21
14.70 -0.75 (-4.85%)
|
100 |
0.16 |
0.15 |
14.98 |
Damodar Ind
|
23.05 |
23.60 |
22.35 |
22.40 |
23.20 |
-0.80 |
-3.45 |
8400 |
27.24 |
29.22 |
28.32 |
27.58 |
- |
0.53 |
08-Apr-21
24.00 0.3 (1.27%)
09-Apr-21
24.10 0.1 (0.42%)
12-Apr-21
23.50 -0.6 (-2.49%)
13-Apr-21
23.20 -0.3 (-1.28%)
15-Apr-21
22.40 -0.8 (-3.45%)
|
37.43 |
0.28 |
0.19 |
22.81 |
DCM
|
24.00 |
25.45 |
24.00 |
25.00 |
23.90 |
1.10 |
4.60 |
798 |
25.51 |
26.65 |
24.32 |
23.05 |
- |
3.29 |
08-Apr-21
26.25 0.9 (3.55%)
09-Apr-21
26.50 0.25 (0.95%)
12-Apr-21
24.65 -1.85 (-6.98%)
13-Apr-21
23.90 -0.75 (-3.04%)
15-Apr-21
25.00 1.1 (4.6%)
|
65.07 |
0.26 |
0.22 |
24.88 |
Deepak Spinners
|
96.95 |
97.00 |
93.85 |
95.40 |
97.00 |
-1.60 |
-1.65 |
1616 |
98.84 |
97.91 |
81.42 |
76.91 |
5.24 |
0.48 |
08-Apr-21
96.40 0.3 (0.31%)
09-Apr-21
99.70 3.3 (3.42%)
12-Apr-21
95.35 -4.35 (-4.36%)
13-Apr-21
97.00 1.65 (1.73%)
15-Apr-21
95.40 -1.6 (-1.65%)
|
74.00 |
1.16 |
0.78 |
94.37 |
Dhanlaxmi Fabri
|
16.40 |
16.40 |
15.00 |
15.10 |
16.40 |
-1.30 |
-7.93 |
236 |
15.92 |
18.37 |
17.13 |
18.64 |
- |
0.25 |
07-Apr-21
16.00 -0.8 (-4.76%)
08-Apr-21
14.95 -1.05 (-6.56%)
12-Apr-21
16.30 1.35 (9.03%)
13-Apr-21
16.40 0.1 (0.61%)
15-Apr-21
15.10 -1.3 (-7.93%)
|
100 |
0.18 |
0.15 |
15.21 |
Dollar Ind
|
242.70 |
243.35 |
236.70 |
240.20 |
241.30 |
-1.10 |
-0.46 |
2841 |
247.81 |
250.00 |
201.81 |
185.73 |
16.93 |
2.93 |
08-Apr-21
261.10 18.55 (7.65%)
09-Apr-21
260.85 -0.25 (-0.1%)
12-Apr-21
245.55 -15.3 (-5.87%)
13-Apr-21
241.30 -4.25 (-1.73%)
15-Apr-21
240.20 -1.1 (-0.46%)
|
55.85 |
2.90 |
1.93 |
239.91 |
Donear Ind
|
29.75 |
29.75 |
28.25 |
28.95 |
29.65 |
-0.70 |
-2.36 |
1885 |
32.40 |
32.88 |
30.67 |
30.06 |
- |
1.23 |
08-Apr-21
31.50 0.9 (2.94%)
09-Apr-21
31.00 -0.5 (-1.59%)
12-Apr-21
29.05 -1.95 (-6.29%)
13-Apr-21
29.65 0.6 (2.07%)
15-Apr-21
28.95 -0.7 (-2.36%)
|
66.41 |
0.36 |
0.24 |
29.23 |
E-Land Apparel
|
4.27 |
4.36 |
4.12 |
4.36 |
4.34 |
0.02 |
0.46 |
2960 |
4.57 |
4.71 |
5.20 |
4.93 |
- |
-0.06 |
08-Apr-21
4.40 0.03 (0.69%)
13-Apr-21
4.34 -0.06 (-1.36%)
15-Apr-21
4.36 0.02 (0.46%)
|
78.54 |
0.05 |
0.04 |
4.30 |
Eastern Silk
|
2.17 |
2.17 |
2.05 |
2.16 |
2.09 |
0.07 |
3.35 |
27351 |
1.80 |
1.69 |
1.32 |
1.19 |
3.22 |
-0.73 |
08-Apr-21
1.85 0.08 (4.52%)
09-Apr-21
1.94 0.09 (4.86%)
12-Apr-21
2.01 0.07 (3.61%)
13-Apr-21
2.09 0.08 (3.98%)
15-Apr-21
2.16 0.07 (3.35%)
|
100 |
0.02 |
0.02 |
2.13 |
Enterprise Intl
|
7.29 |
7.29 |
7.29 |
7.29 |
6.95 |
0.34 |
4.89 |
25 |
8.21 |
7.94 |
6.50 |
6.83 |
2.14 |
0.23 |
08-Apr-21
6.81 -0.17 (-2.44%)
09-Apr-21
6.62 -0.19 (-2.79%)
13-Apr-21
6.95 0.33 (4.98%)
15-Apr-21
7.29 0.34 (4.89%)
|
97.62 |
0.07 |
0.07 |
7.29 |
Filatex Fashion
|
2.62 |
2.75 |
2.51 |
2.74 |
2.62 |
0.12 |
4.58 |
5859 |
2.59 |
2.48 |
2.45 |
2.50 |
137 |
0.39 |
08-Apr-21
2.28 -0.12 (-5%)
09-Apr-21
2.39 0.11 (4.82%)
12-Apr-21
2.50 0.11 (4.6%)
13-Apr-21
2.62 0.12 (4.8%)
15-Apr-21
2.74 0.12 (4.58%)
|
100 |
0.03 |
0.02 |
2.58 |
Filatex India
|
73.40 |
74.45 |
69.30 |
72.20 |
73.80 |
-1.60 |
-2.17 |
80416 |
68.95 |
66.47 |
47.02 |
41.80 |
23.29 |
2.69 |
08-Apr-21
78.00 3.6 (4.84%)
09-Apr-21
75.25 -2.75 (-3.53%)
12-Apr-21
68.85 -6.4 (-8.5%)
13-Apr-21
73.80 4.95 (7.19%)
15-Apr-21
72.20 -1.6 (-2.17%)
|
34.54 |
0.89 |
0.59 |
71.82 |
Flexituff Ventu
|
21.80 |
21.80 |
21.80 |
21.80 |
20.80 |
1.00 |
4.81 |
2045 |
21.85 |
20.04 |
14.61 |
12.52 |
- |
0.27 |
31-Mar-21
18.05 0.05 (0.28%)
06-Apr-21
18.95 0.9 (4.99%)
12-Apr-21
19.85 0.9 (4.75%)
13-Apr-21
20.80 0.95 (4.79%)
15-Apr-21
21.80 1 (4.81%)
|
79.71 |
0.22 |
0.20 |
21.80 |
Future Life
|
53.40 |
55.00 |
53.00 |
53.75 |
55.75 |
-2.00 |
-3.59 |
45728 |
66.07 |
73.74 |
81.94 |
92.97 |
- |
0.67 |
08-Apr-21
59.35 0.05 (0.08%)
09-Apr-21
59.15 -0.2 (-0.34%)
12-Apr-21
56.20 -2.95 (-4.99%)
13-Apr-21
55.75 -0.45 (-0.8%)
15-Apr-21
53.75 -2 (-3.59%)
|
42.15 |
0.59 |
0.53 |
53.57 |
Ganesha Ecosph
|
556.75 |
556.75 |
538.90 |
542.85 |
548.40 |
-5.55 |
-1.01 |
1225 |
595.06 |
572.93 |
406.50 |
364.53 |
27.58 |
2.48 |
08-Apr-21
573.40 7.3 (1.29%)
09-Apr-21
569.70 -3.7 (-0.65%)
12-Apr-21
540.50 -29.2 (-5.13%)
13-Apr-21
548.40 7.9 (1.46%)
15-Apr-21
542.85 -5.55 (-1.01%)
|
60.11 |
6.58 |
4.39 |
542.91 |
Garware Technic
|
2698.70 |
2698.70 |
2597.45 |
2622.95 |
2695.25 |
-72.30 |
-2.68 |
1660 |
2530.52 |
2457.38 |
2223.50 |
2096.28 |
30.02 |
7.01 |
08-Apr-21
2588.15 6.2 (0.24%)
09-Apr-21
2696.80 108.65 (4.2%)
12-Apr-21
2597.05 -99.75 (-3.7%)
13-Apr-21
2695.25 98.2 (3.78%)
15-Apr-21
2622.95 -72.3 (-2.68%)
|
57.46 |
32.34 |
21.56 |
2631.74 |
Gini Silk Mills
|
62.25 |
66.90 |
62.25 |
62.25 |
65.50 |
-3.25 |
-4.96 |
24 |
60.61 |
61.01 |
52.97 |
48.74 |
115.28 |
0.86 |
30-Mar-21
67.00 3 (4.69%)
06-Apr-21
68.90 1.9 (2.84%)
07-Apr-21
65.50 -3.4 (-4.93%)
15-Apr-21
62.25 -3.25 (-4.96%)
|
97.22 |
0.69 |
0.62 |
62.44 |
Ginni Filaments
|
19.70 |
19.80 |
19.50 |
19.50 |
19.75 |
-0.25 |
-1.27 |
2850 |
20.05 |
19.74 |
17.19 |
15.81 |
24.07 |
0.74 |
08-Apr-21
20.30 0.75 (3.84%)
09-Apr-21
20.55 0.25 (1.23%)
12-Apr-21
19.35 -1.2 (-5.84%)
13-Apr-21
19.75 0.4 (2.07%)
15-Apr-21
19.50 -0.25 (-1.27%)
|
15.26 |
0.24 |
0.16 |
19.75 |
Gokak Textiles
|
22.55 |
22.55 |
22.55 |
22.55 |
23.00 |
-0.45 |
-1.96 |
400 |
25.52 |
22.93 |
16.38 |
15.39 |
- |
-0.08 |
08-Apr-21
24.35 -0.45 (-1.81%)
09-Apr-21
23.90 -0.45 (-1.85%)
12-Apr-21
23.45 -0.45 (-1.88%)
13-Apr-21
23.00 -0.45 (-1.92%)
15-Apr-21
22.55 -0.45 (-1.96%)
|
100 |
0.23 |
0.23 |
22.55 |
Gokaldas Export
|
79.75 |
82.30 |
77.00 |
82.00 |
78.55 |
3.45 |
4.39 |
20224 |
80.16 |
80.18 |
77.82 |
70.12 |
20.05 |
1.54 |
08-Apr-21
78.60 -0.45 (-0.57%)
09-Apr-21
79.60 1 (1.27%)
12-Apr-21
77.40 -2.2 (-2.76%)
13-Apr-21
78.55 1.15 (1.49%)
15-Apr-21
82.00 3.45 (4.39%)
|
62.25 |
0.94 |
0.63 |
80.82 |
Gravity India
|
2.13 |
2.13 |
2.13 |
2.13 |
2.24 |
-0.11 |
-4.91 |
1040 |
2.00 |
1.79 |
1.51 |
1.44 |
- |
0.17 |
08-Apr-21
2.24 0.1 (4.67%)
09-Apr-21
2.35 0.11 (4.91%)
12-Apr-21
2.24 -0.11 (-4.68%)
15-Apr-21
2.13 -0.11 (-4.91%)
|
100 |
0.02 |
0.02 |
2.13 |
GTN Industries
|
10.00 |
11.89 |
9.90 |
10.00 |
11.00 |
-1.00 |
-9.09 |
7128
|
11.28 |
11.44 |
10.29 |
9.74 |
- |
0.34 |
08-Apr-21
10.02 -0.61 (-5.74%)
09-Apr-21
11.01 0.99 (9.88%)
12-Apr-21
10.38 -0.63 (-5.72%)
13-Apr-21
11.00 0.62 (5.97%)
15-Apr-21
10.00 -1 (-9.09%)
|
71.16 |
0.12 |
0.10 |
10.12 |
GTN Textiles
|
5.00 |
5.00 |
5.00 |
5.00 |
5.10 |
-0.10 |
-1.96 |
25 |
5.24 |
5.59 |
5.71 |
5.74 |
- |
33.33 |
08-Apr-21
5.12 0.22 (4.49%)
09-Apr-21
5.35 0.23 (4.49%)
12-Apr-21
5.09 -0.26 (-4.86%)
13-Apr-21
5.10 0.01 (0.2%)
15-Apr-21
5.00 -0.1 (-1.96%)
|
100 |
0.05 |
0.05 |
5.00 |
Him Fibres
|
1.72 |
1.72 |
1.64 |
1.64 |
1.72 |
-0.08 |
-4.65 |
1217 |
2.48 |
2.75 |
1.88 |
1.76 |
- |
0.46 |
08-Apr-21
1.99 -0.1 (-4.78%)
09-Apr-21
1.90 -0.09 (-4.52%)
12-Apr-21
1.81 -0.09 (-4.74%)
13-Apr-21
1.72 -0.09 (-4.97%)
15-Apr-21
1.64 -0.08 (-4.65%)
|
100 |
0.02 |
0.02 |
1.65 |
Himatsingka Sei
|
138.50 |
141.00 |
138.50 |
140.00 |
138.50 |
1.50 |
1.08 |
2024 |
152.13 |
153.25 |
133.97 |
118.27 |
38.25 |
0.93 |
08-Apr-21
143.25 -0.8 (-0.56%)
09-Apr-21
148.95 5.7 (3.98%)
12-Apr-21
141.60 -7.35 (-4.93%)
13-Apr-21
138.50 -3.1 (-2.19%)
15-Apr-21
140.00 1.5 (1.08%)
|
66.65 |
1.66 |
1.11 |
139.68 |
Hindoostan Mill
|
231.05 |
279.60 |
231.05 |
276.55 |
252.00 |
24.55 |
9.74 |
254 |
263.98 |
248.09 |
207.19 |
206.23 |
2.69 |
1.1 |
08-Apr-21
264.95 -7.05 (-2.59%)
09-Apr-21
260.25 -4.7 (-1.77%)
12-Apr-21
265.85 5.6 (2.15%)
13-Apr-21
252.00 -13.85 (-5.21%)
15-Apr-21
278.65 26.65 (10.58%)
|
58.49 |
3.02 |
2.02 |
258.81 |
HP Cotton
|
43.80 |
45.25 |
42.15 |
43.10 |
44.65 |
-1.55 |
-3.47 |
2843 |
42.40 |
40.21 |
32.74 |
29.11 |
4.72 |
0.86 |
08-Apr-21
46.05 -1.05 (-2.23%)
09-Apr-21
45.15 -0.9 (-1.95%)
12-Apr-21
43.45 -1.7 (-3.77%)
13-Apr-21
44.65 1.2 (2.76%)
15-Apr-21
43.10 -1.55 (-3.47%)
|
91.23 |
0.49 |
0.40 |
43.19 |
Indian Acrylics
|
10.19 |
10.19 |
9.94 |
10.05 |
9.99 |
0.06 |
0.60 |
22565 |
10.62 |
10.50 |
9.64 |
9.35 |
- |
0.96 |
08-Apr-21
10.35 0.23 (2.27%)
09-Apr-21
10.57 0.22 (2.13%)
12-Apr-21
9.91 -0.66 (-6.24%)
13-Apr-21
9.99 0.08 (0.81%)
15-Apr-21
10.05 0.06 (0.6%)
|
63.63 |
0.12 |
0.08 |
10.01 |
Indian Terrain
|
29.05 |
30.80 |
29.05 |
30.10 |
30.05 |
0.05 |
0.17 |
12870 |
32.26 |
34.51 |
34.02 |
33.20 |
- |
0.57 |
08-Apr-21
30.40 0.2 (0.66%)
09-Apr-21
30.65 0.25 (0.82%)
12-Apr-21
29.20 -1.45 (-4.73%)
13-Apr-21
30.05 0.85 (2.91%)
15-Apr-21
30.10 0.05 (0.17%)
|
60.91 |
0.32 |
0.29 |
29.76 |
Indo Count
|
126.25 |
126.25 |
121.50 |
122.80 |
126.15 |
-3.35 |
-2.66 |
40892 |
127.30 |
128.14 |
134.20 |
115.57 |
11.5 |
2.49 |
08-Apr-21
135.45 6.85 (5.33%)
09-Apr-21
132.70 -2.75 (-2.03%)
12-Apr-21
125.60 -7.1 (-5.35%)
13-Apr-21
126.15 0.55 (0.44%)
15-Apr-21
122.80 -3.35 (-2.66%)
|
37.53 |
1.51 |
1.01 |
123.16 |
Indo Rama Synth
|
37.05 |
39.00 |
35.15 |
37.90 |
36.85 |
1.05 |
2.85 |
5034 |
38.10 |
36.54 |
31.16 |
27.61 |
- |
4.45 |
08-Apr-21
37.70 0.05 (0.13%)
09-Apr-21
38.40 0.7 (1.86%)
12-Apr-21
36.55 -1.85 (-4.82%)
13-Apr-21
36.85 0.3 (0.82%)
15-Apr-21
37.90 1.05 (2.85%)
|
60.01 |
0.44 |
0.30 |
37.34 |
Jai Hind Synth
|
3.05 |
3.11 |
3.00 |
3.11 |
2.97 |
0.14 |
4.71 |
3103 |
2.57 |
2.66 |
2.57 |
2.84 |
51.83 |
0.18 |
08-Apr-21
2.91 0.11 (3.93%)
09-Apr-21
2.95 0.04 (1.37%)
12-Apr-21
2.90 -0.05 (-1.69%)
13-Apr-21
2.97 0.07 (2.41%)
15-Apr-21
3.11 0.14 (4.71%)
|
100 |
0.03 |
0.03 |
3.05 |
Jarigold Text
|
125.00 |
125.00 |
125.00 |
125.00 |
125.00 |
0.00 |
0.00 |
5 |
107.11 |
105.03 |
0.00 |
0.00 |
34.72 |
1.09 |
06-Apr-21
125.00 4.85 (4.04%)
|
100 |
1.31 |
1.19 |
125.00 |
Jasch Ind
|
63.00 |
63.00 |
59.15 |
61.25 |
61.05 |
0.20 |
0.33 |
9266 |
57.04 |
54.67 |
40.47 |
36.94 |
8.76 |
1.2 |
08-Apr-21
58.25 1.2 (2.1%)
09-Apr-21
60.75 2.5 (4.29%)
12-Apr-21
57.90 -2.85 (-4.69%)
13-Apr-21
61.05 3.15 (5.44%)
15-Apr-21
61.25 0.2 (0.33%)
|
95.67 |
0.73 |
0.49 |
61.17 |
Jattashankar
|
22.85 |
22.85 |
21.25 |
21.25 |
21.80 |
-0.55 |
-2.52 |
3100
|
14.83 |
13.27 |
14.43 |
16.05 |
16.35 |
0.68 |
08-Mar-21
19.30 0.85 (4.61%)
12-Mar-21
20.25 0.95 (4.92%)
15-Mar-21
20.95 0.7 (3.46%)
01-Apr-21
21.80 0.85 (4.06%)
15-Apr-21
21.25 -0.55 (-2.52%)
|
100 |
0.23 |
0.21 |
22.79 |
JBF Industries
|
18.80 |
18.80 |
18.80 |
18.80 |
17.91 |
0.89 |
4.97 |
67207 |
13.32 |
13.25 |
10.87 |
10.65 |
- |
0.41 |
08-Apr-21
15.48 0.73 (4.95%)
09-Apr-21
16.25 0.77 (4.97%)
12-Apr-21
17.06 0.81 (4.98%)
13-Apr-21
17.91 0.85 (4.98%)
15-Apr-21
18.80 0.89 (4.97%)
|
100 |
0.19 |
0.17 |
18.80 |
JCT
|
1.04 |
1.08 |
1.00 |
1.02 |
0.99 |
0.03 |
3.03 |
1157904 |
0.96 |
0.95 |
0.90 |
0.98 |
34 |
4.25 |
08-Apr-21
0.96 0.06 (6.67%)
09-Apr-21
0.98 0.02 (2.08%)
12-Apr-21
0.90 -0.08 (-8.16%)
13-Apr-21
0.99 0.09 (10%)
15-Apr-21
1.02 0.03 (3.03%)
|
76.66 |
0.01 |
0.01 |
1.03 |
Jindal Worldwid
|
51.70 |
51.70 |
45.30 |
45.75 |
45.75 |
0.00 |
0.00 |
55026 |
51.06 |
54.41 |
52.72 |
51.53 |
28.96 |
2.44 |
08-Apr-21
49.60 0.85 (1.74%)
09-Apr-21
48.90 -0.7 (-1.41%)
12-Apr-21
45.20 -3.7 (-7.57%)
13-Apr-21
45.75 0.55 (1.22%)
|
3.55 |
0.55 |
0.37 |
45.99 |
Junction Fabric
|
90.90 |
91.60 |
84.85 |
85.00 |
83.10 |
1.90 |
2.29 |
12757
|
90.86 |
89.58 |
71.90 |
63.85 |
0 |
6.6 |
08-Apr-21
85.10 -2.95 (-3.35%)
09-Apr-21
86.05 0.95 (1.12%)
12-Apr-21
86.10 0.05 (0.06%)
13-Apr-21
83.10 -3 (-3.48%)
15-Apr-21
85.00 1.9 (2.29%)
|
14.59 |
1.00 |
0.67 |
88.09 |
Kakatiya Tex
|
0.68 |
0.68 |
0.62 |
0.62 |
0.65 |
-0.03 |
-4.62 |
35 |
0.81 |
0.91 |
2.20 |
2.83 |
- |
-0.02 |
30-Mar-21
0.68 -0.03 (-4.23%)
31-Mar-21
0.65 -0.03 (-4.41%)
01-Apr-21
0.62 -0.03 (-4.62%)
05-Apr-21
0.65 0.03 (4.84%)
15-Apr-21
0.62 -0.03 (-4.62%)
|
100 |
0.01 |
0.01 |
0.66 |
Kallam Spinning
|
9.45 |
9.99 |
9.10 |
9.85 |
9.99 |
-0.14 |
-1.40 |
64177 |
9.66 |
10.38 |
9.75 |
8.84 |
- |
0.29 |
08-Apr-21
10.65 0.45 (4.41%)
09-Apr-21
10.75 0.1 (0.94%)
12-Apr-21
9.74 -1.01 (-9.4%)
13-Apr-21
9.99 0.25 (2.57%)
15-Apr-21
9.85 -0.14 (-1.4%)
|
100 |
0.11 |
0.09 |
9.66 |
Kamadgiri
|
27.50 |
27.85 |
27.40 |
27.40 |
25.80 |
1.60 |
6.20 |
154 |
29.48 |
30.51 |
31.72 |
33.97 |
- |
0.42 |
08-Apr-21
30.00 0.05 (0.17%)
09-Apr-21
28.95 -1.05 (-3.5%)
12-Apr-21
28.50 -0.45 (-1.55%)
13-Apr-21
25.80 -2.7 (-9.47%)
15-Apr-21
27.40 1.6 (6.2%)
|
100 |
0.31 |
0.21 |
27.50 |
Kewal Kiran
|
830.00 |
950.00 |
825.00 |
873.15 |
820.00 |
53.15 |
6.48 |
1367
|
892.09 |
894.84 |
830.43 |
810.51 |
39.92 |
2.41 |
08-Apr-21
849.05 2.4 (0.28%)
09-Apr-21
851.10 2.05 (0.24%)
12-Apr-21
823.20 -27.9 (-3.28%)
13-Apr-21
820.00 -3.2 (-0.39%)
15-Apr-21
873.15 53.15 (6.48%)
|
50.97 |
9.84 |
6.56 |
900.61 |
KG Denim
|
27.85 |
27.85 |
26.45 |
26.60 |
27.15 |
-0.55 |
-2.03 |
3510 |
29.72 |
28.95 |
25.10 |
25.03 |
- |
0.71 |
08-Apr-21
28.95 -0.45 (-1.53%)
09-Apr-21
29.90 0.95 (3.28%)
12-Apr-21
26.85 -3.05 (-10.2%)
13-Apr-21
27.15 0.3 (1.12%)
15-Apr-21
26.60 -0.55 (-2.03%)
|
68.12 |
0.33 |
0.22 |
26.79 |
KG Petrochem
|
210.00 |
218.95 |
208.50 |
218.95 |
219.00 |
-0.05 |
-0.02 |
160 |
213.18 |
195.86 |
144.70 |
125.63 |
5.14 |
0.98 |
06-Apr-21
226.40 -6.6 (-2.83%)
08-Apr-21
220.40 -6 (-2.65%)
12-Apr-21
210.00 -10.4 (-4.72%)
13-Apr-21
219.00 9 (4.29%)
15-Apr-21
218.95 -0.05 (-0.02%)
|
100 |
2.30 |
2.08 |
211.02 |
Kitex Garments
|
97.50 |
97.70 |
96.50 |
97.30 |
97.95 |
-0.65 |
-0.66 |
3226 |
103.49 |
104.73 |
105.48 |
106.00 |
9.32 |
0.96 |
08-Apr-21
101.55 0.55 (0.54%)
09-Apr-21
101.45 -0.1 (-0.1%)
12-Apr-21
97.40 -4.05 (-3.99%)
13-Apr-21
97.95 0.55 (0.56%)
15-Apr-21
97.30 -0.65 (-0.66%)
|
58.01 |
1.18 |
0.78 |
97.07 |
Konark Synth
|
8.37 |
8.37 |
7.59 |
7.59 |
7.98 |
-0.39 |
-4.89 |
299 |
7.62 |
8.07 |
10.90 |
11.28 |
- |
0.42 |
06-Apr-21
8.39 -0.44 (-4.98%)
13-Apr-21
7.98 -0.41 (-4.89%)
15-Apr-21
7.59 -0.39 (-4.89%)
|
100 |
0.08 |
0.08 |
7.84 |
KPR Mill
|
1238.00 |
1247.50 |
1170.00 |
1228.70 |
1228.75 |
-0.05 |
-0.00 |
7771 |
1056.05 |
1003.18 |
849.75 |
760.52 |
25.91 |
5.62 |
08-Apr-21
1074.45 2.8 (0.26%)
09-Apr-21
1101.80 27.35 (2.55%)
12-Apr-21
1077.75 -24.05 (-2.18%)
13-Apr-21
1228.75 151 (14.01%)
15-Apr-21
1228.70 -0.05 (-0%)
|
17.44 |
14.75 |
9.83 |
1205.65 |
Lakshmi Mills
|
2162.00 |
2295.00 |
2162.00 |
2172.05 |
2214.50 |
-42.45 |
-1.92 |
26 |
2212.18 |
2081.98 |
1814.85 |
1745.16 |
- |
0.62 |
08-Apr-21
2324.50 -25.5 (-1.09%)
09-Apr-21
2325.00 0.5 (0.02%)
12-Apr-21
2240.00 -85 (-3.66%)
13-Apr-21
2214.50 -25.5 (-1.14%)
15-Apr-21
2172.05 -42.45 (-1.92%)
|
74.02 |
23.25 |
21.04 |
2171.31 |
Lambodhara Text
|
52.10 |
55.15 |
52.10 |
54.15 |
53.45 |
0.70 |
1.31 |
7721 |
55.08 |
52.01 |
40.96 |
38.05 |
12.01 |
0.85 |
08-Apr-21
54.35 0.05 (0.09%)
09-Apr-21
63.80 9.45 (17.39%)
12-Apr-21
51.95 -11.85 (-18.57%)
13-Apr-21
53.45 1.5 (2.89%)
15-Apr-21
54.15 0.7 (1.31%)
|
32.16 |
0.64 |
0.43 |
53.86 |
Lovable Lingeri
|
83.55 |
83.90 |
82.70 |
83.10 |
83.60 |
-0.50 |
-0.60 |
329 |
86.82 |
87.37 |
77.35 |
72.06 |
- |
0.73 |
08-Apr-21
88.20 4.95 (5.95%)
09-Apr-21
87.55 -0.65 (-0.74%)
12-Apr-21
82.00 -5.55 (-6.34%)
13-Apr-21
83.60 1.6 (1.95%)
15-Apr-21
83.10 -0.5 (-0.6%)
|
62.61 |
1.00 |
0.67 |
83.23 |
Loyal Textiles
|
485.00 |
495.00 |
485.00 |
495.00 |
495.00 |
0.00 |
0.00 |
57 |
495.12 |
497.10 |
385.13 |
353.16 |
16.98 |
1.08 |
08-Apr-21
502.60 2.6 (0.52%)
09-Apr-21
509.70 7.1 (1.41%)
12-Apr-21
494.90 -14.8 (-2.9%)
13-Apr-21
495.00 0.1 (0.02%)
|
94.32 |
5.94 |
3.96 |
491.31 |
Ludlow Jute
|
75.35 |
75.35 |
72.15 |
72.50 |
73.65 |
-1.15 |
-1.56 |
21224 |
78.13 |
79.21 |
82.61 |
84.05 |
- |
0.48 |
08-Apr-21
76.45 0.3 (0.39%)
09-Apr-21
77.25 0.8 (1.05%)
12-Apr-21
72.95 -4.3 (-5.57%)
13-Apr-21
73.65 0.7 (0.96%)
15-Apr-21
72.50 -1.15 (-1.56%)
|
74.89 |
0.88 |
0.59 |
72.61 |
Lux Industries
|
1932.60 |
1960.00 |
1890.10 |
1948.15 |
1938.20 |
9.95 |
0.51 |
3568 |
1769.82 |
1760.60 |
1595.16 |
1506.91 |
29.01 |
9.87 |
08-Apr-21
1835.00 31.3 (1.74%)
09-Apr-21
1939.35 104.35 (5.69%)
12-Apr-21
1896.20 -43.15 (-2.22%)
13-Apr-21
1938.20 42 (2.21%)
15-Apr-21
1948.15 9.95 (0.51%)
|
19.85 |
23.26 |
15.51 |
1921.57 |
Mafatlal Ind
|
85.70 |
87.90 |
85.05 |
87.50 |
87.30 |
0.20 |
0.23 |
1130 |
91.41 |
93.44 |
93.77 |
92.98 |
- |
0.43 |
08-Apr-21
91.95 0.75 (0.82%)
09-Apr-21
92.60 0.65 (0.71%)
12-Apr-21
89.70 -2.9 (-3.13%)
13-Apr-21
87.30 -2.4 (-2.68%)
15-Apr-21
87.50 0.2 (0.23%)
|
55.19 |
1.05 |
0.70 |
87.06 |
Mahalaxmi Rub
|
38.60 |
38.60 |
36.60 |
38.05 |
38.65 |
-0.60 |
-1.55 |
441 |
39.92 |
41.02 |
38.86 |
36.99 |
10.93 |
0.57 |
08-Apr-21
38.05 -1.85 (-4.64%)
09-Apr-21
39.05 1 (2.63%)
12-Apr-21
34.95 -4.1 (-10.5%)
13-Apr-21
38.65 3.7 (10.59%)
15-Apr-21
38.05 -0.6 (-1.55%)
|
51.49 |
0.46 |
0.31 |
38.33 |
Mallcom (India)
|
447.00 |
477.95 |
447.00 |
471.10 |
462.15 |
8.95 |
1.94 |
3612 |
404.97 |
370.35 |
298.87 |
287.97 |
13.35 |
2.81 |
08-Apr-21
416.30 12 (2.97%)
09-Apr-21
452.10 35.8 (8.6%)
12-Apr-21
445.50 -6.6 (-1.46%)
13-Apr-21
462.15 16.65 (3.74%)
15-Apr-21
471.10 8.95 (1.94%)
|
80.21 |
5.08 |
4.16 |
468.99 |
Maral Overseas
|
31.25 |
32.10 |
31.15 |
31.15 |
32.75 |
-1.60 |
-4.89 |
2086 |
30.56 |
29.09 |
21.97 |
19.70 |
- |
1.54 |
07-Apr-21
33.70 1.55 (4.82%)
08-Apr-21
32.50 -1.2 (-3.56%)
09-Apr-21
33.05 0.55 (1.69%)
13-Apr-21
32.75 -0.3 (-0.91%)
15-Apr-21
31.15 -1.6 (-4.89%)
|
90.16 |
0.34 |
0.31 |
31.34 |
Maris Spin
|
29.00 |
29.00 |
29.00 |
29.00 |
29.00 |
0.00 |
0.00 |
3 |
29.19 |
25.89 |
22.15 |
19.42 |
- |
1.12 |
08-Apr-21
32.70 1.4 (4.47%)
09-Apr-21
31.10 -1.6 (-4.89%)
12-Apr-21
29.55 -1.55 (-4.98%)
13-Apr-21
29.00 -0.55 (-1.86%)
|
100 |
0.30 |
0.28 |
29.00 |
Mayur Uniquoter
|
392.40 |
419.10 |
392.00 |
416.40 |
400.10 |
16.30 |
4.07 |
12244 |
416.30 |
401.03 |
315.67 |
297.93 |
24.28 |
3.16 |
08-Apr-21
416.10 6.7 (1.64%)
09-Apr-21
415.30 -0.8 (-0.19%)
12-Apr-21
386.40 -28.9 (-6.96%)
13-Apr-21
400.10 13.7 (3.55%)
15-Apr-21
416.40 16.3 (4.07%)
|
63.94 |
4.80 |
3.20 |
407.89 |
Meyer Apparel
|
0.71 |
0.71 |
0.65 |
0.71 |
0.68 |
0.03 |
4.41 |
4172 |
0.69 |
0.69 |
0.77 |
0.78 |
- |
-0.22 |
08-Apr-21
0.67 0.03 (4.69%)
09-Apr-21
0.70 0.03 (4.48%)
12-Apr-21
0.71 0.01 (1.43%)
13-Apr-21
0.68 -0.03 (-4.23%)
15-Apr-21
0.71 0.03 (4.41%)
|
100 |
0.01 |
0.01 |
0.70 |
Minaxi Textiles
|
0.59 |
0.59 |
0.58 |
0.58 |
0.59 |
-0.01 |
-1.69 |
2115 |
0.59 |
0.57 |
0.60 |
0.54 |
- |
0.19 |
08-Apr-21
0.56 0.05 (9.8%)
09-Apr-21
0.53 -0.03 (-5.36%)
12-Apr-21
0.57 0.04 (7.55%)
13-Apr-21
0.59 0.02 (3.51%)
15-Apr-21
0.58 -0.01 (-1.69%)
|
79.90 |
0.01 |
0.01 |
0.58 |
MK Exim
|
32.00 |
32.00 |
27.80 |
30.20 |
32.05 |
-1.85 |
-5.77 |
11632 |
32.13 |
30.87 |
23.95 |
23.18 |
4.96 |
0.95 |
08-Apr-21
32.50 0.3 (0.93%)
09-Apr-21
32.40 -0.1 (-0.31%)
12-Apr-21
32.00 -0.4 (-1.23%)
13-Apr-21
32.05 0.05 (0.16%)
15-Apr-21
30.20 -1.85 (-5.77%)
|
91.18 |
0.38 |
0.26 |
29.64 |
Mohite Ind
|
17.50 |
18.40 |
17.50 |
18.40 |
18.40 |
0.00 |
0.00 |
10 |
13.91 |
11.80 |
9.58 |
9.97 |
- |
0.41 |
26-Mar-21
16.90 0.79 (4.9%)
01-Apr-21
17.60 0.7 (4.14%)
07-Apr-21
18.40 0.8 (4.55%)
|
100 |
0.19 |
0.18 |
17.95 |
Mohota Ind
|
6.70 |
7.00 |
6.37 |
6.88 |
6.70 |
0.18 |
2.69 |
17026
|
7.42 |
7.87 |
8.89 |
9.68 |
- |
0.61 |
09-Apr-21
6.90 -0.3 (-4.17%)
12-Apr-21
7.00 0.1 (1.45%)
13-Apr-21
6.70 -0.3 (-4.29%)
15-Apr-21
6.51 -0.19 (-2.84%)
|
74.96 |
0.07 |
0.06 |
6.50 |
Monte Carlo
|
220.80 |
230.00 |
219.30 |
223.35 |
224.85 |
-1.50 |
-0.67 |
3655 |
224.77 |
226.92 |
215.43 |
203.16 |
7.71 |
0.85 |
08-Apr-21
253.65 34.1 (15.53%)
09-Apr-21
240.05 -13.6 (-5.36%)
12-Apr-21
220.50 -19.55 (-8.14%)
13-Apr-21
224.85 4.35 (1.97%)
15-Apr-21
223.35 -1.5 (-0.67%)
|
40.23 |
2.70 |
1.80 |
223.32 |
Morarjee Text
|
16.48 |
16.68 |
15.20 |
15.77 |
15.99 |
-0.22 |
-1.38 |
6510 |
15.45 |
14.42 |
12.13 |
11.83 |
- |
1.01 |
07-Apr-21
15.00 -0.19 (-1.25%)
08-Apr-21
14.80 -0.2 (-1.33%)
09-Apr-21
15.40 0.6 (4.05%)
13-Apr-21
15.99 0.59 (3.83%)
15-Apr-21
15.77 -0.22 (-1.38%)
|
96.28 |
0.17 |
0.15 |
15.92 |
Nagreeka Export
|
17.00 |
17.00 |
15.90 |
16.15 |
17.65 |
-1.50 |
-8.50 |
4616 |
17.07 |
17.42 |
16.71 |
15.93 |
- |
0.19 |
08-Apr-21
17.75 1.6 (9.91%)
09-Apr-21
19.00 1.25 (7.04%)
12-Apr-21
18.25 -0.75 (-3.95%)
13-Apr-21
17.65 -0.6 (-3.29%)
15-Apr-21
16.15 -1.5 (-8.5%)
|
38.75 |
0.19 |
0.16 |
16.17 |
Nahar Ent
|
44.70 |
44.70 |
41.40 |
41.90 |
44.25 |
-2.35 |
-5.31 |
1517 |
47.85 |
46.78 |
37.87 |
35.03 |
- |
0.26 |
08-Apr-21
44.55 -0.7 (-1.55%)
09-Apr-21
45.00 0.45 (1.01%)
12-Apr-21
41.35 -3.65 (-8.11%)
13-Apr-21
44.25 2.9 (7.01%)
15-Apr-21
41.90 -2.35 (-5.31%)
|
89.66 |
0.49 |
0.40 |
41.84 |
Nahar Spinning
|
97.45 |
100.00 |
94.05 |
97.95 |
99.00 |
-1.05 |
-1.06 |
5663 |
103.60 |
94.35 |
67.30 |
59.44 |
- |
0.43 |
08-Apr-21
106.05 1.8 (1.73%)
09-Apr-21
104.00 -2.05 (-1.93%)
12-Apr-21
98.80 -5.2 (-5%)
13-Apr-21
99.00 0.2 (0.2%)
15-Apr-21
97.95 -1.05 (-1.06%)
|
76.13 |
1.04 |
0.94 |
95.99 |
Nandan Denim
|
31.40 |
32.00 |
29.70 |
30.65 |
31.40 |
-0.75 |
-2.39 |
5027 |
31.69 |
30.64 |
25.57 |
24.59 |
- |
0.3 |
08-Apr-21
32.50 0.9 (2.85%)
09-Apr-21
33.30 0.8 (2.46%)
12-Apr-21
30.05 -3.25 (-9.76%)
13-Apr-21
31.40 1.35 (4.49%)
15-Apr-21
30.65 -0.75 (-2.39%)
|
80.99 |
0.38 |
0.25 |
30.32 |
New Light Appar
|
26.50 |
26.50 |
24.15 |
24.15 |
25.40 |
-1.25 |
-4.92 |
112 |
23.98 |
24.21 |
28.50 |
28.86 |
- |
1.37 |
08-Apr-21
25.60 -1.3 (-4.83%)
09-Apr-21
24.35 -1.25 (-4.88%)
12-Apr-21
24.45 0.1 (0.41%)
13-Apr-21
25.40 0.95 (3.89%)
15-Apr-21
24.15 -1.25 (-4.92%)
|
100 |
0.27 |
0.24 |
24.17 |
Nitin Spinners
|
83.80 |
83.95 |
80.70 |
81.60 |
84.85 |
-3.25 |
-3.83 |
6246 |
84.07 |
81.73 |
65.11 |
58.80 |
14.09 |
0.93 |
08-Apr-21
87.40 2.4 (2.82%)
09-Apr-21
88.30 0.9 (1.03%)
12-Apr-21
81.50 -6.8 (-7.7%)
13-Apr-21
84.85 3.35 (4.11%)
15-Apr-21
81.60 -3.25 (-3.83%)
|
73.07 |
1.02 |
0.68 |
80.98 |
Omkar Overseas
|
2.05 |
2.05 |
2.02 |
2.02 |
2.06 |
-0.04 |
-1.94 |
15 |
1.65 |
1.34 |
1.06 |
1.03 |
- |
0.2 |
07-Apr-21
2.06 0.04 (1.98%)
09-Apr-21
2.10 0.04 (1.94%)
13-Apr-21
2.06 -0.04 (-1.9%)
15-Apr-21
2.02 -0.04 (-1.94%)
|
100 |
0.02 |
0.02 |
2.03 |
Orbit Exports
|
61.10 |
61.10 |
58.00 |
60.90 |
60.00 |
0.90 |
1.50 |
126 |
61.25 |
62.91 |
64.52 |
64.90 |
47.95 |
1.01 |
08-Apr-21
58.70 -1.1 (-1.84%)
09-Apr-21
59.50 0.8 (1.36%)
12-Apr-21
59.55 0.05 (0.08%)
13-Apr-21
60.00 0.45 (0.76%)
15-Apr-21
60.90 0.9 (1.5%)
|
48.77 |
0.72 |
0.48 |
59.77 |
Page Industries
|
29200.00 |
30139.00 |
28780.00 |
29889.10 |
29257.40 |
631.70 |
2.16 |
711 |
29140.07 |
29196.54 |
25295.44 |
23855.94 |
130.2 |
40.66 |
08-Apr-21
29812.95 -25.95 (-0.09%)
09-Apr-21
29475.50 -337.45 (-1.13%)
12-Apr-21
28191.50 -1284 (-4.36%)
13-Apr-21
29257.40 1065.9 (3.78%)
15-Apr-21
29889.10 631.7 (2.16%)
|
28.15 |
321.83 |
263.32 |
29278.32 |
Pasupati Acrylo
|
14.48 |
14.48 |
13.60 |
13.77 |
14.51 |
-0.74 |
-5.10 |
24719 |
15.10 |
14.49 |
12.02 |
11.44 |
9.7 |
0.65 |
08-Apr-21
15.16 0.24 (1.61%)
09-Apr-21
14.90 -0.26 (-1.72%)
12-Apr-21
14.00 -0.9 (-6.04%)
13-Apr-21
14.51 0.51 (3.64%)
15-Apr-21
13.77 -0.74 (-5.1%)
|
70.61 |
0.17 |
0.12 |
14.03 |
Patspin India
|
4.50 |
5.10 |
4.50 |
4.80 |
4.95 |
-0.15 |
-3.03 |
732 |
5.22 |
5.43 |
5.56 |
5.45 |
- |
-1.08 |
08-Apr-21
4.71 -0.09 (-1.88%)
09-Apr-21
4.60 -0.11 (-2.34%)
12-Apr-21
4.51 -0.09 (-1.96%)
13-Apr-21
4.95 0.44 (9.76%)
15-Apr-21
4.80 -0.15 (-3.03%)
|
97.17 |
0.05 |
0.04 |
4.57 |
PBM Polytex
|
54.70 |
54.70 |
49.05 |
51.00 |
52.35 |
-1.35 |
-2.58 |
55 |
53.63 |
55.37 |
46.78 |
43.34 |
- |
0.34 |
08-Apr-21
54.45 2.6 (5.01%)
09-Apr-21
54.35 -0.1 (-0.18%)
12-Apr-21
49.70 -4.65 (-8.56%)
13-Apr-21
52.35 2.65 (5.33%)
15-Apr-21
51.00 -1.35 (-2.58%)
|
100 |
0.63 |
0.42 |
51.40 |
PDS Multi
|
665.00 |
675.00 |
665.00 |
674.20 |
670.00 |
4.20 |
0.63 |
30 |
662.54 |
649.60 |
485.71 |
432.87 |
449.47 |
15.81 |
08-Apr-21
678.00 18 (2.73%)
09-Apr-21
675.85 -2.15 (-0.32%)
12-Apr-21
670.00 -5.85 (-0.87%)
15-Apr-21
674.20 4.2 (0.63%)
|
69.56 |
8.04 |
5.36 |
668.06 |
Pearl Global In
|
183.00 |
196.10 |
178.50 |
193.85 |
180.10 |
13.75 |
7.63 |
1061 |
173.92 |
173.25 |
171.66 |
159.51 |
- |
1.37 |
08-Apr-21
184.00 -1.5 (-0.81%)
09-Apr-21
190.50 6.5 (3.53%)
12-Apr-21
176.20 -14.3 (-7.51%)
13-Apr-21
180.10 3.9 (2.21%)
15-Apr-21
193.85 13.75 (7.63%)
|
69.04 |
2.16 |
1.44 |
192.09 |
Pioneer
|
39.25 |
39.40 |
38.85 |
39.05 |
40.20 |
-1.15 |
-2.86 |
4403 |
39.48 |
40.47 |
31.74 |
29.88 |
9.99 |
1.13 |
08-Apr-21
40.80 0.9 (2.26%)
09-Apr-21
41.10 0.3 (0.74%)
12-Apr-21
38.95 -2.15 (-5.23%)
13-Apr-21
40.20 1.25 (3.21%)
15-Apr-21
39.05 -1.15 (-2.86%)
|
44.20 |
0.48 |
0.32 |
39.00 |
Prag Bosimi
|
1.56 |
1.56 |
1.56 |
1.56 |
1.60 |
-0.04 |
-2.50 |
450 |
1.68 |
1.80 |
2.03 |
2.16 |
- |
0.23 |
08-Apr-21
1.62 -0.08 (-4.71%)
09-Apr-21
1.60 -0.02 (-1.23%)
15-Apr-21
1.56 -0.04 (-2.5%)
|
100 |
0.02 |
0.02 |
1.56 |
Prakash Woollen
|
23.00 |
23.90 |
21.05 |
22.70 |
23.00 |
-0.30 |
-1.30 |
695 |
23.85 |
23.62 |
22.36 |
21.39 |
6.12 |
0.5 |
08-Apr-21
25.30 0.45 (1.81%)
09-Apr-21
24.80 -0.5 (-1.98%)
12-Apr-21
20.50 -4.3 (-17.34%)
13-Apr-21
23.00 2.5 (12.2%)
15-Apr-21
22.65 -0.35 (-1.52%)
|
71.71 |
0.28 |
0.18 |
22.59 |
Pranavadity Spg
|
15.50 |
15.50 |
14.20 |
15.50 |
14.80 |
0.70 |
4.73 |
4 |
16.52 |
16.43 |
14.35 |
15.09 |
- |
1.01 |
06-Apr-21
15.05 -1.55 (-9.34%)
07-Apr-21
14.10 -0.95 (-6.31%)
08-Apr-21
14.80 0.7 (4.96%)
15-Apr-21
15.50 0.7 (4.73%)
|
100 |
0.16 |
0.14 |
15.17 |
Premco Global
|
308.05 |
326.00 |
308.05 |
318.95 |
320.00 |
-1.05 |
-0.33 |
242 |
325.10 |
308.44 |
204.35 |
173.02 |
92.45 |
1.65 |
08-Apr-21
337.00 0.1 (0.03%)
09-Apr-21
327.50 -9.5 (-2.82%)
12-Apr-21
321.50 -6 (-1.83%)
13-Apr-21
320.00 -1.5 (-0.47%)
15-Apr-21
318.95 -1.05 (-0.33%)
|
75.14 |
3.36 |
3.04 |
312.53 |
Premier Synth
|
18.55 |
18.55 |
18.00 |
18.50 |
18.20 |
0.30 |
1.65 |
206 |
15.24 |
13.61 |
9.51 |
8.34 |
41.11 |
0.52 |
08-Apr-21
18.55 0.35 (1.92%)
09-Apr-21
18.90 0.35 (1.89%)
12-Apr-21
18.55 -0.35 (-1.85%)
13-Apr-21
18.20 -0.35 (-1.89%)
15-Apr-21
18.50 0.3 (1.65%)
|
91.49 |
0.19 |
0.18 |
18.27 |
R&B Denims
|
43.35 |
43.35 |
39.25 |
43.35 |
41.30 |
2.05 |
4.96 |
35
|
39.90 |
39.69 |
34.33 |
32.43 |
22.58 |
1.75 |
07-Apr-21
42.75 1.35 (3.26%)
09-Apr-21
43.70 0.95 (2.22%)
12-Apr-21
43.45 -0.25 (-0.57%)
13-Apr-21
41.30 -2.15 (-4.95%)
15-Apr-21
40.00 -1.3 (-3.15%)
|
100 |
0.43 |
0.39 |
40.48 |
Raj Rayon Ind
|
0.20 |
0.20 |
0.20 |
0.20 |
0.19 |
0.01 |
5.26 |
32556 |
0.21 |
0.22 |
0.21 |
0.21 |
- |
-0.01 |
12-Apr-21
0.20 -0.01 (-4.76%)
13-Apr-21
0.19 -0.01 (-5%)
15-Apr-21
0.20 0.01 (5.26%)
|
88.81 |
0.00 |
0.00 |
0.20 |
Rajapalayam
|
671.05 |
696.95 |
671.00 |
673.00 |
670.95 |
2.05 |
0.31 |
1713 |
708.86 |
710.26 |
647.96 |
628.39 |
- |
1.57 |
08-Apr-21
699.90 20.85 (3.07%)
09-Apr-21
702.00 2.1 (0.3%)
12-Apr-21
680.05 -21.95 (-3.13%)
13-Apr-21
670.95 -9.1 (-1.34%)
15-Apr-21
673.60 2.65 (0.39%)
|
92.50 |
8.05 |
5.37 |
679.00 |
Raymond
|
345.00 |
345.00 |
329.25 |
335.00 |
342.80 |
-7.80 |
-2.28 |
23991 |
361.07 |
356.14 |
322.34 |
308.69 |
- |
1.25 |
08-Apr-21
359.55 -3.2 (-0.88%)
09-Apr-21
360.05 0.5 (0.14%)
12-Apr-21
333.55 -26.5 (-7.36%)
13-Apr-21
342.80 9.25 (2.77%)
15-Apr-21
335.00 -7.8 (-2.28%)
|
28.19 |
4.11 |
2.74 |
334.06 |
Reliance Chemo
|
74.70 |
75.95 |
73.40 |
74.50 |
75.45 |
-0.95 |
-1.26 |
1035 |
79.80 |
77.87 |
70.46 |
69.83 |
20.75 |
0.57 |
08-Apr-21
77.95 -1 (-1.27%)
09-Apr-21
77.10 -0.85 (-1.09%)
12-Apr-21
73.35 -3.75 (-4.86%)
13-Apr-21
75.45 2.1 (2.86%)
15-Apr-21
73.55 -1.9 (-2.52%)
|
79.57 |
0.91 |
0.60 |
74.09 |
Riba Textiles
|
55.30 |
55.30 |
50.25 |
54.00 |
55.10 |
-1.10 |
-2.00 |
30993 |
52.94 |
54.63 |
45.64 |
45.50 |
8.75 |
0.82 |
09-Apr-21
52.65 -0.25 (-0.47%)
12-Apr-21
49.95 -2.7 (-5.13%)
13-Apr-21
55.10 5.15 (10.31%)
15-Apr-21
50.70 -4.4 (-7.99%)
|
61.06 |
0.66 |
0.44 |
54.20 |
Richa Ind
|
0.58 |
0.59 |
0.58 |
0.59 |
0.57 |
0.02 |
3.51 |
9844
|
0.65 |
0.72 |
0.73 |
0.66 |
- |
-0.01 |
07-Apr-21
0.57 -0.01 (-1.72%)
15-Apr-21
0.59 0.02 (3.51%)
|
100 |
0.01 |
0.01 |
0.58 |
RLF
|
5.04 |
5.04 |
4.58 |
4.58 |
4.80 |
-0.22 |
-4.58 |
819 |
4.12 |
4.63 |
3.02 |
2.93 |
- |
0.77 |
08-Apr-21
4.37 0.2 (4.8%)
09-Apr-21
4.58 0.21 (4.81%)
12-Apr-21
4.70 0.12 (2.62%)
13-Apr-21
4.80 0.1 (2.13%)
15-Apr-21
4.58 -0.22 (-4.58%)
|
100 |
0.05 |
0.05 |
4.92 |
RRIL
|
14.99 |
14.99 |
14.99 |
14.99 |
14.28 |
0.71 |
4.97 |
14750 |
11.69 |
12.92 |
8.43 |
6.75 |
74.95 |
2.76 |
08-Apr-21
12.35 0.58 (4.93%)
09-Apr-21
12.96 0.61 (4.94%)
12-Apr-21
13.60 0.64 (4.94%)
13-Apr-21
14.28 0.68 (5%)
15-Apr-21
14.99 0.71 (4.97%)
|
99.89 |
0.15 |
0.14 |
14.99 |
RSWM
|
179.90 |
186.05 |
175.00 |
180.00 |
179.05 |
0.95 |
0.53 |
419 |
186.34 |
176.05 |
132.99 |
119.06 |
- |
0.6 |
08-Apr-21
194.50 -0.8 (-0.41%)
09-Apr-21
196.45 1.95 (1%)
12-Apr-21
179.35 -17.1 (-8.7%)
13-Apr-21
179.05 -0.3 (-0.17%)
15-Apr-21
180.20 1.15 (0.64%)
|
82.65 |
1.97 |
1.61 |
183.42 |
Ruby Mills
|
167.05 |
169.00 |
163.00 |
163.00 |
164.00 |
-1.00 |
-0.61 |
612 |
175.73 |
180.63 |
178.50 |
175.62 |
18.05 |
0.58 |
08-Apr-21
179.70 9.4 (5.52%)
09-Apr-21
173.60 -6.1 (-3.39%)
12-Apr-21
162.50 -11.1 (-6.39%)
13-Apr-21
164.00 1.5 (0.92%)
15-Apr-21
163.00 -1 (-0.61%)
|
51.35 |
1.97 |
1.31 |
168.87 |
Rupa and Comp
|
299.50 |
317.00 |
294.50 |
296.80 |
302.25 |
-5.45 |
-1.80 |
5686 |
311.81 |
309.82 |
254.19 |
235.12 |
19.76 |
3.77 |
08-Apr-21
309.35 3 (0.98%)
09-Apr-21
310.25 0.9 (0.29%)
12-Apr-21
296.05 -14.2 (-4.58%)
13-Apr-21
302.25 6.2 (2.09%)
15-Apr-21
296.60 -5.65 (-1.87%)
|
33.98 |
3.63 |
2.42 |
299.45 |
S P Apparels
|
151.90 |
157.45 |
147.00 |
151.45 |
152.60 |
-1.15 |
-0.75 |
726 |
163.52 |
166.15 |
149.29 |
132.42 |
12.29 |
0.75 |
08-Apr-21
155.25 6.85 (4.62%)
09-Apr-21
156.05 0.8 (0.52%)
12-Apr-21
146.85 -9.2 (-5.9%)
13-Apr-21
152.60 5.75 (3.92%)
15-Apr-21
151.45 -1.15 (-0.75%)
|
61.76 |
1.83 |
1.22 |
149.06 |
Sambandam Spin
|
75.60 |
75.60 |
75.50 |
75.60 |
75.60 |
0.00 |
0.00 |
130 |
89.65 |
87.26 |
68.12 |
64.88 |
- |
0.34 |
07-Apr-21
78.25 -3.05 (-3.75%)
08-Apr-21
78.05 -0.2 (-0.26%)
12-Apr-21
78.00 -0.05 (-0.06%)
13-Apr-21
75.60 -2.4 (-3.08%)
|
100 |
0.79 |
0.72 |
75.52 |
Samtex Fashions
|
0.87 |
0.87 |
0.87 |
0.87 |
0.91 |
-0.04 |
-4.40 |
5701 |
1.22 |
1.19 |
0.83 |
0.80 |
- |
2.72 |
08-Apr-21
1.00 -0.04 (-3.85%)
09-Apr-21
0.95 -0.05 (-5%)
13-Apr-21
0.91 -0.04 (-4.21%)
15-Apr-21
0.87 -0.04 (-4.4%)
|
100 |
0.01 |
0.01 |
0.87 |
Sangam India
|
77.15 |
81.00 |
77.15 |
79.00 |
80.90 |
-1.90 |
-2.35 |
729 |
77.33 |
77.13 |
66.52 |
62.68 |
- |
0.62 |
08-Apr-21
76.70 -1.5 (-1.92%)
09-Apr-21
79.35 2.65 (3.46%)
12-Apr-21
77.45 -1.9 (-2.39%)
13-Apr-21
80.90 3.45 (4.45%)
15-Apr-21
80.60 -0.3 (-0.37%)
|
38.05 |
0.85 |
0.77 |
79.91 |
Sarla Performan
|
25.00 |
25.00 |
24.00 |
24.45 |
24.90 |
-0.45 |
-1.81 |
6954 |
26.26 |
26.57 |
22.85 |
21.55 |
9.74 |
0.58 |
08-Apr-21
26.60 -0.05 (-0.19%)
09-Apr-21
26.65 0.05 (0.19%)
12-Apr-21
24.90 -1.75 (-6.57%)
15-Apr-21
24.40 -0.5 (-2.01%)
|
70.89 |
0.30 |
0.20 |
24.20 |
SBC Exports
|
41.30 |
41.30 |
41.25 |
41.25 |
41.45 |
-0.20 |
-0.48 |
6000 |
41.47 |
41.91 |
41.37 |
38.45 |
0 |
2.12 |
08-Apr-21
41.35 -0.4 (-0.96%)
09-Apr-21
41.65 0.3 (0.73%)
12-Apr-21
42.15 0.5 (1.2%)
13-Apr-21
41.45 -0.7 (-1.66%)
15-Apr-21
41.25 -0.2 (-0.48%)
|
66.67 |
0.50 |
0.33 |
41.27 |
Seasons Textile
|
5.71 |
5.71 |
5.71 |
5.71 |
5.94 |
-0.23 |
-3.87 |
|