You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 15 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

A K Spintex

Add to

Watchlist | Portfolio

ACTIONS

A K Spintex closes below 30-Day Moving Average of 22.91 today.

24.80

22.55

23.75

23.70

0.05

0.21

AVERAGE VOLUME

5-Day	910.00
10-Day	1914.30
30-Day	848.60

2644

23.77

25.14

23.04

22.40

12.37

0.57

09-Jun-21

21.80 0.9 (4.31%)

10-Jun-21

22.75 0.95 (4.36%)

11-Jun-21

22.95 0.2 (0.88%)

14-Jun-21

23.70 0.75 (3.27%)

15-Jun-21

23.75 0.05 (0.21%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.25

0.23

23.95

Aarvee Denim

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Aarvee Denim on NSE

23.20

24.20

23.00

24.20

23.20

1.00

4.31

AVERAGE VOLUME

5-Day	5053.80
10-Day	3569.60
30-Day	4828.93

13158

22.81

21.83

18.54

16.78

0.25

09-Jun-21

23.15 -0.15 (-0.64%)

10-Jun-21

23.75 0.6 (2.59%)

11-Jun-21

23.80 0.05 (0.21%)

14-Jun-21

23.20 -0.6 (-2.52%)

15-Jun-21

24.20 1 (4.31%)

DELIVERY AVERAGES

3-Day	80.57%
5-Day	75.15%
8-Day	64.31%

91.28

0.24

0.22

23.56

Acknit Industri

Add to

Watchlist | Portfolio

ACTIONS

Acknit Industri closes below 30-Day Moving Average of 69.34 today.

112.00

113.70

112.00

113.50

111.90

1.60

1.43

AVERAGE VOLUME

5-Day	8048.40
10-Day	9217.00
30-Day	17285.43

2163

107.30

100.84

86.98

82.09

6.6

0.71

09-Jun-21

111.50 -2.35 (-2.06%)

10-Jun-21

114.40 2.9 (2.6%)

11-Jun-21

113.85 -0.55 (-0.48%)

14-Jun-21

111.90 -1.95 (-1.71%)

15-Jun-21

113.50 1.6 (1.43%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

62.46

1.34

0.90

113.37

Addi Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Addi Industries board meeting intimation for results

View all

ACTIONS

Only Buyers in Addi Industries on BSE

6.20

6.05

0.00

AVERAGE VOLUME

5-Day	454.60
10-Day	419.60
30-Day	320.63

105

4.76

6.07

7.09

0.37

08-Jun-21

5.51 0.26 (4.95%)

09-Jun-21

5.78 0.27 (4.9%)

10-Jun-21

5.78 0 (0%)

14-Jun-21

6.05 0.27 (4.67%)

15-Jun-21

6.05 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.06

6.05

ADINATH TEXTILE

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in ADINATH TEXTILE on BSE
Only Buyers in ADINATH TEXTILE on BSE

3.67

3.50

0.17

4.86

AVERAGE VOLUME

5-Day	2195.00
10-Day	1299.90
30-Day	972.47

847

2.92

2.98

2.61

2.37

11.84

2.43

09-Jun-21

3.04 0.14 (4.83%)

10-Jun-21

3.19 0.15 (4.93%)

11-Jun-21

3.34 0.15 (4.7%)

14-Jun-21

3.50 0.16 (4.79%)

15-Jun-21

3.67 0.17 (4.86%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.04

0.03

3.67

Aditya Spinners

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Aditya Spinners on BSE

12.98

13.62

12.34

13.43

12.98

0.45

3.47

AVERAGE VOLUME

5-Day	8521.80
10-Day	6733.00
30-Day	5852.00

11323

9.63

8.21

6.69

6.66

9.95

0.84

09-Jun-21

11.41 0.54 (4.97%)

10-Jun-21

11.98 0.57 (5%)

11-Jun-21

12.57 0.59 (4.92%)

14-Jun-21

12.98 0.41 (3.26%)

15-Jun-21

13.43 0.45 (3.47%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.14

0.12

13.16

AI Champdany

Add to

Watchlist | Portfolio

ACTIONS

AI Champdany has hit 52wk low of Rs 12.45 on NSE
AI Champdany has hit 52wk low of Rs 12.45 on NSE

14.41

15.13

14.41

15.07

14.41

0.66

4.58

AVERAGE VOLUME

5-Day	2900.80
10-Day	2315.70
30-Day	1757.53

1487

12.64

11.53

11.46

10.42

0.82

09-Jun-21

13.19 -0.26 (-1.93%)

10-Jun-21

13.83 0.64 (4.85%)

11-Jun-21

14.50 0.67 (4.84%)

14-Jun-21

14.41 -0.09 (-0.62%)

15-Jun-21

15.07 0.66 (4.58%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.15

0.14

15.03

Akshar Spintex

Add to

Watchlist | Portfolio

ACTIONS

Akshar Spintex closes below 50-Day Moving Average of 10.68 today.

10.50

10.85

-0.35

-3.23

AVERAGE VOLUME

5-Day
10-Day
30-Day

3000

10.43

10.68

12.29

11.11

0.75

08-Jun-21

14.39 0.39 (2.79%)

09-Jun-21

13.14 -1.25 (-8.69%)

10-Jun-21

12.01 -1.13 (-8.6%)

14-Jun-21

10.85 -1.16 (-9.66%)

15-Jun-21

10.50 -0.35 (-3.23%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.11

0.10

10.50

Alka India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Alka India: Outcome of AGM

View all

ACTIONS

Only Buyers in Alka India on BSE
Only Buyers in Alka India on BSE

0.73

0.70

0.73

0.70

0.03

4.29

AVERAGE VOLUME

5-Day	1181884.60
10-Day	1173415.40
30-Day	750646.50

1383594

0.51

0.47

0.48

0.41

8.11

09-Jun-21

0.61 0.02 (3.39%)

10-Jun-21

0.64 0.03 (4.92%)

11-Jun-21

0.67 0.03 (4.69%)

14-Jun-21

0.70 0.03 (4.48%)

15-Jun-21

0.73 0.03 (4.29%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

0.72

Alok Industries

Add to

Watchlist | Portfolio

ACTIONS

Alok Industries Block Deal on NSE||Qty: 323,305||Deal Price: 31.00||Value (cr): 1.00||Time: 09:16am
Alok Industries Block Deal on NSE||Qty: 413,860||Deal Price: 25.85||Value (cr): 1.07||Time: 09:16am

31.00

32.30

29.00

29.30

31.00

-1.70

-5.48

AVERAGE VOLUME

5-Day	13470516.80
10-Day	7351702.00
30-Day	3715006.43

4147348

21.39

21.13

21.66

22.64

-0.89

09-Jun-21

20.30 -0.3 (-1.46%)

10-Jun-21

24.35 4.05 (19.95%)

11-Jun-21

28.75 4.4 (18.07%)

14-Jun-21

31.00 2.25 (7.83%)

15-Jun-21

29.30 -1.7 (-5.48%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.52

0.34

0.28

30.55

Alps Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Alps Industries on NSE
Only Buyers in Alps Industries on NSE

2.97

2.95

2.97

2.83

0.14

4.95

AVERAGE VOLUME

5-Day	37008.40
10-Day	45674.80
30-Day	21648.93

36733

2.04

1.87

1.77

1.64

-0.02

09-Jun-21

2.54 0.12 (4.96%)

10-Jun-21

2.66 0.12 (4.72%)

11-Jun-21

2.70 0.04 (1.5%)

14-Jun-21

2.83 0.13 (4.81%)

15-Jun-21

2.97 0.14 (4.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

97.13

0.03

2.96

Amarjothi Spin

Add to

Watchlist | Portfolio

ACTIONS

Amarjothi Spin AGM on Sep 28, 2020||Announcement date: Aug 21, 2020

145.95

149.50

142.70

148.35

145.95

2.40

1.64

AVERAGE VOLUME

5-Day	19691.60
10-Day	22329.90
30-Day	25205.80

27806

135.89

122.60

104.10

91.35

8.23

0.76

09-Jun-21

142.50 -0.95 (-0.66%)

10-Jun-21

144.55 2.05 (1.44%)

11-Jun-21

144.65 0.1 (0.07%)

14-Jun-21

145.95 1.3 (0.9%)

15-Jun-21

148.35 2.4 (1.64%)

DELIVERY AVERAGES

3-Day	83.29%
5-Day	24.93%
8-Day	30.80%

92.56

1.75

1.17

146.90

Ambika Cotton

Add to

Watchlist | Portfolio

ACTIONS

Ambika Cotton closes above 30-Day,50-Day Moving Average today.

1190.00

1211.15

1188.00

1197.45

1188.25

9.20

0.77

AVERAGE VOLUME

5-Day	8432.80
10-Day	11570.60
30-Day	7720.63

3280

1155.29

1050.46

949.79

885.93

10.09

1.21

09-Jun-21

1260.30 21.25 (1.72%)

10-Jun-21

1274.65 14.35 (1.14%)

11-Jun-21

1230.55 -44.1 (-3.46%)

14-Jun-21

1188.25 -42.3 (-3.44%)

15-Jun-21

1197.45 9.2 (0.77%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

38.40

14.26

9.51

1200.36

Amit Intern

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Amit International's board meeting on August 08, 2017

View all

ACTIONS

Amit Intern closes below 30-Day Moving Average of 2.56 today.

2.88

2.62

2.66

2.75

-0.09

-3.27

AVERAGE VOLUME

5-Day	8835.20
10-Day	4549.70
30-Day	1771.73

11601

2.58

2.52

2.85

2.76

0.26

08-Jun-21

2.55 -0.07 (-2.67%)

09-Jun-21

2.62 0.07 (2.75%)

10-Jun-21

2.62 0 (0%)

14-Jun-21

2.75 0.13 (4.96%)

15-Jun-21

2.66 -0.09 (-3.27%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.03

2.72

Angel Fibers

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Angel Fibers on BSE

13.50

13.24

0.26

1.96

AVERAGE VOLUME

5-Day
10-Day
30-Day

12000

11.82

11.43

9.17

8.75

1.55

01-Jun-21

14.49 -0.29 (-1.96%)

02-Jun-21

14.21 -0.28 (-1.93%)

04-Jun-21

13.93 -0.28 (-1.97%)

07-Jun-21

13.24 -0.69 (-4.95%)

15-Jun-21

13.50 0.26 (1.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.14

0.13

13.50

Anjani Synth

Add to

Watchlist | Portfolio

ACTIONS

Anjani Synth closes below 50-Day Moving Average of 24.94 today.

28.00

24.65

25.50

0.00

AVERAGE VOLUME

5-Day	4243.80
10-Day	6798.50
30-Day	4064.40

2399

24.89

24.84

21.19

19.09

12.38

0.57

09-Jun-21

24.75 -0.25 (-1%)

10-Jun-21

25.25 0.5 (2.02%)

11-Jun-21

24.90 -0.35 (-1.39%)

14-Jun-21

25.50 0.6 (2.41%)

15-Jun-21

25.50 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

99.16

0.31

0.20

26.14

APM Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

APM Industries POM on Jun 15, 2021||Announcement date: May 14, 2021

29.20

30.45

29.20

29.50

29.60

-0.10

-0.34

AVERAGE VOLUME

5-Day	38824.00
10-Day	50384.30
30-Day	49634.77

11505

27.27

24.97

22.46

20.41

13.29

0.47

09-Jun-21

28.05 -1.1 (-3.77%)

10-Jun-21

28.80 0.75 (2.67%)

11-Jun-21

30.50 1.7 (5.9%)

14-Jun-21

29.60 -0.9 (-2.95%)

15-Jun-21

29.50 -0.1 (-0.34%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

83.76

0.36

0.24

29.65

Arex Industries

Add to

Watchlist | Portfolio

ACTIONS

Arex Industries AGM on Sep 24, 2020||Announcement date: Aug 17, 2020

65.00

69.00

63.25

69.00

65.80

3.20

4.86

AVERAGE VOLUME

5-Day	331.40
10-Day	293.40
30-Day	312.90

240

69.24

64.44

62.89

58.65

1.06

07-Jun-21

67.00 3 (4.69%)

09-Jun-21

63.70 -3.3 (-4.93%)

10-Jun-21

66.00 2.3 (3.61%)

14-Jun-21

65.80 -0.2 (-0.3%)

15-Jun-21

69.00 3.2 (4.86%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.69

0.63

64.93

Arvind

Add to

Watchlist | Portfolio

ACTIONS

Buy Arvind: target of Rs 95: Sharekhan

86.00

88.50

85.85

86.25

86.95

-0.70

-0.81

AVERAGE VOLUME

5-Day	355853.60
10-Day	243099.70
30-Day	215640.77

114017

77.84

72.51

60.98

54.14

24.09

0.76

09-Jun-21

82.15 3.05 (3.86%)

10-Jun-21

87.35 5.2 (6.33%)

11-Jun-21

85.30 -2.05 (-2.35%)

14-Jun-21

86.95 1.65 (1.93%)

15-Jun-21

86.25 -0.7 (-0.81%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.90

1.04

0.70

87.06

Ashima

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ashima on NSE

20.15

20.85

19.75

20.45

20.30

0.15

0.74

AVERAGE VOLUME

5-Day	28851.60
10-Day	47283.00
30-Day	43835.57

14150

19.18

17.83

14.55

12.79

1.86

09-Jun-21

20.00 -0.1 (-0.5%)

10-Jun-21

20.20 0.2 (1%)

11-Jun-21

20.40 0.2 (0.99%)

14-Jun-21

20.30 -0.1 (-0.49%)

15-Jun-21

20.45 0.15 (0.74%)

DELIVERY AVERAGES

3-Day	75.17%
5-Day	81.42%
8-Day	84.50%

70.49

0.21

0.19

20.18

Ashnoor Text

Add to

Watchlist | Portfolio

ACTIONS

Ashnoor Text closes below 30-Day Moving Average of 14.47 today.

18.90

19.50

18.90

19.50

19.55

-0.05

-0.26

AVERAGE VOLUME

5-Day	1089.40
10-Day	3004.10
30-Day	5351.87

19.98

17.78

15.28

14.16

11.34

0.69

09-Jun-21

21.50 -0.4 (-1.83%)

10-Jun-21

20.45 -1.05 (-4.88%)

11-Jun-21

19.90 -0.55 (-2.69%)

14-Jun-21

19.55 -0.35 (-1.76%)

15-Jun-21

19.50 -0.05 (-0.26%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.21

0.19

19.17

AYM Syntex

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in AYM Syntex on NSE

72.05

72.45

70.20

70.55

70.20

0.35

0.50

AVERAGE VOLUME

5-Day	22911.80
10-Day	24019.10
30-Day	17001.07

10198

63.63

56.54

48.20

42.89

25.02

0.99

09-Jun-21

68.85 -3.6 (-4.97%)

10-Jun-21

67.35 -1.5 (-2.18%)

11-Jun-21

69.85 2.5 (3.71%)

14-Jun-21

70.20 0.35 (0.5%)

15-Jun-21

70.50 0.3 (0.43%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

69.57

0.74

0.67

70.82

Bang Overseas

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bang Overseas on NSE

32.90

35.90

31.50

34.80

32.00

2.80

8.75

AVERAGE VOLUME

5-Day	2787.20
10-Day	9306.10
30-Day	12551.33

9889

31.00

29.58

27.56

25.44

0.58

09-Jun-21

32.50 -0.75 (-2.26%)

10-Jun-21

32.45 -0.05 (-0.15%)

11-Jun-21

32.20 -0.25 (-0.77%)

14-Jun-21

32.00 -0.2 (-0.62%)

15-Jun-21

34.80 2.8 (8.75%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

72.72

0.38

0.26

33.74

Bannari A Spg

Add to

Watchlist | Portfolio

ACTIONS

Bannari A Spg closes below 30-Day Moving Average of 76.40 today.

75.40

76.30

73.60

75.45

75.30

0.15

0.20

AVERAGE VOLUME

5-Day	21257.00
10-Day	35629.40
30-Day	51801.60

15539

76.93

71.29

65.51

60.44

0.8

09-Jun-21

76.90 0.75 (0.98%)

10-Jun-21

78.15 1.25 (1.63%)

11-Jun-21

77.60 -0.55 (-0.7%)

14-Jun-21

75.30 -2.3 (-2.96%)

15-Jun-21

75.45 0.15 (0.2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

75.03

0.79

0.72

75.24

Banswara Syntex

Add to

Watchlist | Portfolio

ACTIONS

Banswara Syntex closes above 50-Day Moving Average of 107.08 today.

180.00

173.05

176.00

175.00

1.00

0.57

AVERAGE VOLUME

5-Day	7225.40
10-Day	12626.40
30-Day	9340.70

1202

141.77

124.27

112.99

103.21

0.88

09-Jun-21

178.15 -3.15 (-1.74%)

10-Jun-21

181.45 3.3 (1.85%)

11-Jun-21

173.90 -7.55 (-4.16%)

14-Jun-21

175.00 1.1 (0.63%)

15-Jun-21

176.00 1 (0.57%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.34

2.10

1.40

175.60

Bengal Tea

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bengal Tea and Fabrics' board meeting on May 19, 2018

View all

ACTIONS

Bengal Tea AGM on Sep 15, 2020||Announcement date: Aug 10, 2020

46.75

49.25

45.50

47.10

46.80

0.30

0.64

AVERAGE VOLUME

5-Day	2218.60
10-Day	4084.20
30-Day	3749.87

1599

45.96

43.57

39.70

37.77

0.45

09-Jun-21

45.50 -2.8 (-5.8%)

10-Jun-21

46.95 1.45 (3.19%)

11-Jun-21

47.50 0.55 (1.17%)

14-Jun-21

46.80 -0.7 (-1.47%)

15-Jun-21

47.10 0.3 (0.64%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.56

0.37

47.61

Betex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Betex India's board meeting on February 15, 2018

View all

ACTIONS

Only Buyers in Betex on BSE

66.75

63.60

3.15

4.95

AVERAGE VOLUME

5-Day	1651.60
10-Day	1253.70
30-Day	1294.10

1654

52.49

48.99

34.82

30.07

6.36

0.44

09-Jun-21

55.00 2.5 (4.76%)

10-Jun-21

57.75 2.75 (5%)

11-Jun-21

60.60 2.85 (4.94%)

14-Jun-21

63.60 3 (4.95%)

15-Jun-21

66.75 3.15 (4.95%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.67

0.60

66.75

Bhandari Hosier

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bhandari Hosier on NSE

3.33

3.18

0.15

4.72

AVERAGE VOLUME

5-Day	129636.20
10-Day	142147.20
30-Day	121139.70

58370

2.71

2.53

2.43

2.10

111

0.66

09-Jun-21

2.95 -0.03 (-1.01%)

10-Jun-21

2.99 0.04 (1.36%)

11-Jun-21

3.13 0.14 (4.68%)

14-Jun-21

3.18 0.05 (1.6%)

15-Jun-21

3.33 0.15 (4.72%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

81.33

0.03

3.33

Bhilwara Spin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bhilwara Spin on BSE

16.25

16.90

16.25

16.90

17.00

-0.10

-0.59

AVERAGE VOLUME

5-Day	12655.80
10-Day	7611.80
30-Day	2895.97

807

15.64

15.20

14.22

13.15

19.43

0.52

09-Jun-21

16.00 -0.7 (-4.19%)

10-Jun-21

16.65 0.65 (4.06%)

11-Jun-21

17.00 0.35 (2.1%)

14-Jun-21

17.00 0 (0%)

15-Jun-21

16.90 -0.1 (-0.59%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.18

0.16

16.69

Bhilwara Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bhilwara Technical Textiles: Outcome of board meeting

View all

ACTIONS

Only Buyers in Bhilwara Tech on BSE

9.10

9.43

8.66

9.28

8.99

0.29

3.23

AVERAGE VOLUME

5-Day	91223.40
10-Day	107315.70
30-Day	74534.13

98613

7.85

7.27

6.25

5.73

48.84

2.83

09-Jun-21

9.73 -0.5 (-4.89%)

10-Jun-21

9.78 0.05 (0.51%)

11-Jun-21

9.42 -0.36 (-3.68%)

14-Jun-21

8.99 -0.43 (-4.56%)

15-Jun-21

9.28 0.29 (3.23%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

84.89

0.09

9.15

Bindal Exports

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bindal Exports' board meeting rescheduled

View all

ACTIONS

Only Buyers in Bindal Exports on BSE

5.09

4.63

0.46

9.94

AVERAGE VOLUME

5-Day
10-Day
30-Day

8000

6.36

10.56

0.00

0.27

08-Apr-21

4.01 -0.99 (-19.8%)

07-May-21

3.22 -0.79 (-19.7%)

01-Jun-21

3.86 0.64 (19.88%)

03-Jun-21

4.63 0.77 (19.95%)

15-Jun-21

5.09 0.46 (9.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.05

0.04

5.09

Binny

Add to

Watchlist | Portfolio

ACTIONS

Binny closes above 50-Day Moving Average of 120.50 today.

130.00

135.00

128.25

128.70

126.80

1.90

1.50

AVERAGE VOLUME

5-Day	4561.20
10-Day	4644.70
30-Day	7780.33

6716

121.66

117.72

109.26

110.85

1.09

09-Jun-21

127.00 -1.2 (-0.94%)

10-Jun-21

128.65 1.65 (1.3%)

11-Jun-21

127.95 -0.7 (-0.54%)

14-Jun-21

126.80 -1.15 (-0.9%)

15-Jun-21

128.70 1.9 (1.5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

65.36

1.39

1.14

130.90

Blue Chip Tex

Add to

Watchlist | Portfolio

ACTIONS

Blue Chip Tex AGM on Sep 29, 2020||Announcement date: Aug 19, 2020

100.90

98.50

99.20

98.45

0.75

0.76

AVERAGE VOLUME

5-Day	1640.60
10-Day	1764.50
30-Day	2799.03

2137

100.89

97.27

94.38

92.62

10.77

0.79

09-Jun-21

98.40 -0.5 (-0.51%)

10-Jun-21

98.20 -0.2 (-0.2%)

11-Jun-21

99.95 1.75 (1.78%)

14-Jun-21

98.45 -1.5 (-1.5%)

15-Jun-21

99.20 0.75 (0.76%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

73.27

1.18

0.79

99.81

Bombay Dyeing

Add to

Watchlist | Portfolio

ACTIONS

Bombay Dyeing closes above 50-Day Moving Average of 73.17 today.

86.80

89.45

85.80

86.45

86.75

-0.30

-0.35

AVERAGE VOLUME

5-Day	1023732.60
10-Day	844433.30
30-Day	625776.43

479726

78.88

74.90

74.74

72.35

-9.11

09-Jun-21

81.40 -3.05 (-3.61%)

10-Jun-21

86.70 5.3 (6.51%)

11-Jun-21

89.20 2.5 (2.88%)

14-Jun-21

86.75 -2.45 (-2.75%)

15-Jun-21

86.45 -0.3 (-0.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

33.11

1.04

0.69

87.64

Bombay Rayon

Add to

Watchlist | Portfolio

ACTIONS

Bombay Rayon closes above 30-Day,50-Day Moving Average today.
Only Buyers in Bombay Rayon on NSE

7.80

9.50

7.80

9.15

7.96

1.19

14.95

AVERAGE VOLUME

5-Day	844315.40
10-Day	609602.80
30-Day	251504.40

1247111

7.12

7.07

9.26

9.63

0.43

09-Jun-21

6.87 -0.54 (-7.29%)

10-Jun-21

8.24 1.37 (19.94%)

11-Jun-21

8.41 0.17 (2.06%)

14-Jun-21

7.96 -0.45 (-5.35%)

15-Jun-21

9.15 1.19 (14.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

89.23

0.10

0.06

8.80

BSL

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in BSL on NSE

55.00

59.10

55.00

57.90

56.30

1.60

2.84

AVERAGE VOLUME

5-Day	16983.20
10-Day	22778.90
30-Day	26208.50

17280

50.89

44.69

36.83

34.41

43.86

0.76

09-Jun-21

59.25 -3.1 (-4.97%)

10-Jun-21

56.90 -2.35 (-3.97%)

11-Jun-21

57.05 0.15 (0.26%)

14-Jun-21

56.30 -0.75 (-1.31%)

15-Jun-21

57.90 1.6 (2.84%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

68.17

0.59

0.54

57.38

Celebrity Fash

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Celebrity Fash on NSE
Only Buyers in Celebrity Fash on NSE

8.13

8.26

7.84

8.10

8.13

-0.03

-0.37

AVERAGE VOLUME

5-Day	47678.20
10-Day	31230.30
30-Day	24910.43

50590

6.44

6.09

5.87

5.60

10.66

09-Jun-21

7.06 0.1 (1.44%)

10-Jun-21

7.39 0.33 (4.67%)

11-Jun-21

7.75 0.36 (4.87%)

14-Jun-21

8.13 0.38 (4.9%)

15-Jun-21

8.10 -0.03 (-0.37%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.18

0.09

0.08

8.05

Century Enka

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Century Enka on NSE

398.40

412.00

393.45

402.90

395.15

7.75

1.96

AVERAGE VOLUME

5-Day	21744.20
10-Day	65840.40
30-Day	43108.23

32346

328.28

297.95

249.21

230.22

12.41

0.81

09-Jun-21

395.55 -7.4 (-1.84%)

10-Jun-21

397.15 1.6 (0.4%)

11-Jun-21

393.05 -4.1 (-1.03%)

14-Jun-21

395.15 2.1 (0.53%)

15-Jun-21

402.90 7.75 (1.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.17

4.74

3.16

404.38

Chandni Textile

Add to

Watchlist | Portfolio

ACTIONS

Chandni Textile closes below 50-Day Moving Average of 53.20 today.

52.85

54.40

52.25

54.15

52.70

1.45

2.75

AVERAGE VOLUME

5-Day	30795.80
10-Day	22532.70
30-Day	16460.87

32979

52.10

54.66

57.83

56.30

52.07

4.48

09-Jun-21

50.75 0.35 (0.69%)

10-Jun-21

52.75 2 (3.94%)

11-Jun-21

53.40 0.65 (1.23%)

14-Jun-21

52.70 -0.7 (-1.31%)

15-Jun-21

54.15 1.45 (2.75%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

72.53

0.63

0.42

53.46

Cheviot Company

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Cheviot Company on BSE

1332.00

1365.00

1324.95

1348.60

1324.95

23.65

1.78

AVERAGE VOLUME

5-Day	11488.80
10-Day	14731.70
30-Day	16238.77

17005

1071.13

936.08

793.96

763.69

11.16

1.24

09-Jun-21

1299.70 3.2 (0.25%)

10-Jun-21

1301.25 1.55 (0.12%)

11-Jun-21

1300.00 -1.25 (-0.1%)

14-Jun-21

1324.95 24.95 (1.92%)

15-Jun-21

1348.60 23.65 (1.78%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

80.37

15.90

10.60

1349.75

CIL Nova Petro

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

CIL Nova Petro closes below 30-Day,50-Day Moving Average today.

15.40

14.55

14.60

14.70

-0.10

-0.68

AVERAGE VOLUME

5-Day	4516.60
10-Day	6786.50
30-Day	5358.27

5971

15.27

14.90

11.42

9.92

0.49

09-Jun-21

15.40 -0.3 (-1.91%)

10-Jun-21

15.35 -0.05 (-0.32%)

11-Jun-21

14.80 -0.55 (-3.58%)

14-Jun-21

14.70 -0.1 (-0.68%)

15-Jun-21

14.60 -0.1 (-0.68%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	73.17%

100

0.15

0.14

15.16

Cityman

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Cityman's board meeting on July 31, 2017

View all

ACTIONS

Cityman closes below 50-Day Moving Average of 5.81 today.

5.69

5.80

-0.11

-1.90

AVERAGE VOLUME

5-Day	241.00
10-Day	176.40
30-Day	250.40

5.94

5.83

3.63

3.71

-0.79

08-Jun-21

6.55 0 (0%)

09-Jun-21

6.23 -0.32 (-4.89%)

10-Jun-21

5.92 -0.31 (-4.98%)

11-Jun-21

5.80 -0.12 (-2.03%)

15-Jun-21

5.69 -0.11 (-1.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.06

5.69

Damodar Ind

Add to

Watchlist | Portfolio

ACTIONS

Damodar Ind closes above 150-Day Moving Average of 28.25 today.

38.25

38.85

37.70

38.60

37.70

0.90

2.39

AVERAGE VOLUME

5-Day	14249.80
10-Day	13418.80
30-Day	11919.67

4443

32.62

28.88

29.92

28.60

0.92

09-Jun-21

36.80 -0.45 (-1.21%)

10-Jun-21

40.05 3.25 (8.83%)

11-Jun-21

38.45 -1.6 (-4%)

14-Jun-21

37.70 -0.75 (-1.95%)

15-Jun-21

38.60 0.9 (2.39%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

61.14

0.45

0.30

38.14

DCM

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in DCM on NSE

42.00

42.65

40.90

41.50

41.65

-0.15

-0.36

AVERAGE VOLUME

5-Day	21738.40
10-Day	31226.40
30-Day	20841.87

13633

32.03

29.18

27.07

25.31

5.46

09-Jun-21

40.30 -0.45 (-1.1%)

10-Jun-21

42.05 1.75 (4.34%)

11-Jun-21

40.65 -1.4 (-3.33%)

14-Jun-21

41.65 1 (2.46%)

15-Jun-21

41.50 -0.15 (-0.36%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

60.40

0.44

0.40

41.86

Deepak Spinners

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Deepak Spinners on BSE

166.00

179.00

165.35

177.00

161.95

15.05

9.29

AVERAGE VOLUME

5-Day	47611.00
10-Day	30564.50
30-Day	26387.10

49804

134.74

119.13

96.16

89.64

9.73

0.89

09-Jun-21

152.00 10.7 (7.57%)

10-Jun-21

159.55 7.55 (4.97%)

11-Jun-21

161.95 2.4 (1.5%)

14-Jun-21

161.95 0 (0%)

15-Jun-21

177.00 15.05 (9.29%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

74.00

1.94

1.30

173.03

Dhanlaxmi Fabri

Add to

Watchlist | Portfolio

ACTIONS

Dhanlaxmi Fabri closes above 200-Day Moving Average of 18.37 today.

23.65

22.70

23.60

22.70

0.90

3.96

AVERAGE VOLUME

5-Day	4630.40
10-Day	2768.40
30-Day	1777.67

206

19.87

18.79

18.18

17.78

0.39

09-Jun-21

20.50 0 (0%)

10-Jun-21

21.50 1 (4.88%)

11-Jun-21

21.75 0.25 (1.16%)

14-Jun-21

22.70 0.95 (4.37%)

15-Jun-21

23.60 0.9 (3.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.24

0.22

23.16

Dollar Ind

Add to

Watchlist | Portfolio

ACTIONS

Dollar Ind closes above 50-Day Moving Average of 245.90 today.

315.00

319.40

310.00

311.50

311.95

-0.45

-0.14

AVERAGE VOLUME

5-Day	12143.80
10-Day	22397.80
30-Day	29832.27

14774

292.19

271.92

240.10

215.08

20.24

3.25

09-Jun-21

322.90 -2.4 (-0.74%)

10-Jun-21

323.10 0.2 (0.06%)

11-Jun-21

324.85 1.75 (0.54%)

14-Jun-21

311.95 -12.9 (-3.97%)

15-Jun-21

311.50 -0.45 (-0.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.21

3.74

2.50

313.98

Donear Ind

Add to

Watchlist | Portfolio

ACTIONS

Donear Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

40.80

44.60

39.75

43.85

39.85

4.00

10.04

AVERAGE VOLUME

5-Day	52180.20
10-Day	33143.90
30-Day	27439.33

154721

36.02

33.36

32.97

31.27

1.86

09-Jun-21

37.35 -0.1 (-0.27%)

10-Jun-21

38.85 1.5 (4.02%)

11-Jun-21

38.45 -0.4 (-1.03%)

14-Jun-21

39.85 1.4 (3.64%)

15-Jun-21

43.85 4 (10.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

66.96

0.48

0.32

42.68

E-Land Apparel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in E-Land Apparel on BSE
Only Sellers in E-Land Apparel on BSE

6.44

6.77

-0.33

-4.87

AVERAGE VOLUME

5-Day	121141.60
10-Day	99426.60
30-Day	43790.53

6064

4.72

4.56

4.87

5.06

-0.09

09-Jun-21

6.25 1.04 (19.96%)

10-Jun-21

7.49 1.24 (19.84%)

11-Jun-21

7.12 -0.37 (-4.94%)

14-Jun-21

6.77 -0.35 (-4.92%)

15-Jun-21

6.44 -0.33 (-4.87%)

DELIVERY AVERAGES

3-Day	89.87%
5-Day	87.96%
8-Day	88.46%

78.54

0.07

0.06

6.44

Eastern Silk

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Eastern Silk on NSE
Only Buyers in Eastern Silk on NSE

4.89

4.98

4.65

4.77

4.76

0.01

0.21

AVERAGE VOLUME

5-Day	50740.80
10-Day	55724.60
30-Day	40947.80

30085

3.54

3.03

1.89

1.71

7.12

-1.62

09-Jun-21

4.25 0.03 (0.71%)

10-Jun-21

4.46 0.21 (4.94%)

11-Jun-21

4.68 0.22 (4.93%)

14-Jun-21

4.76 0.08 (1.71%)

15-Jun-21

4.77 0.01 (0.21%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	97.60%
8-Day	96.58%

100

0.05

4.79

Enterprise Intl

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Enterprise Intl on BSE

9.60

8.71

8.95

9.16

-0.21

-2.29

AVERAGE VOLUME

5-Day	2387.80
10-Day	2812.60
30-Day	2999.63

947

8.73

8.11

7.37

6.86

3.86

0.26

09-Jun-21

8.64 -0.03 (-0.35%)

10-Jun-21

9.07 0.43 (4.98%)

11-Jun-21

9.19 0.12 (1.32%)

14-Jun-21

9.16 -0.03 (-0.33%)

15-Jun-21

8.95 -0.21 (-2.29%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

97.62

0.10

0.09

8.98

Eurotex

Add to

Watchlist | Portfolio

ACTIONS

Eurotex POM on May 20, 2021||Announcement date: Apr 19, 2021

9.70

10.00

9.70

0.00

AVERAGE VOLUME

5-Day	907.20
10-Day	684.80
30-Day	675.00

683

7.52

8.14

8.42

9.67

2.38

09-Jun-21

9.00 0.25 (2.86%)

10-Jun-21

8.90 -0.1 (-1.11%)

11-Jun-21

9.32 0.42 (4.72%)

14-Jun-21

9.70 0.38 (4.08%)

15-Jun-21

9.70 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.10

0.09

9.76

Everlon Synth

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Everlon Synth on BSE

13.44

13.48

12.50

13.48

12.84

0.64

4.98

AVERAGE VOLUME

5-Day	1503.20
10-Day	1361.70
30-Day	819.77

3543

12.00

11.45

10.59

11.78

1.18

09-Jun-21

13.29 -0.69 (-4.94%)

10-Jun-21

13.50 0.21 (1.58%)

11-Jun-21

12.83 -0.67 (-4.96%)

14-Jun-21

12.84 0.01 (0.08%)

15-Jun-21

13.48 0.64 (4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

98.31

0.13

0.12

13.45

Filatex Fashion

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Filatex Fashions: Outcome of board meeting

View all

ACTIONS

Filatex Fashion closes below 30-Day Moving Average of 2.71 today.

2.77

2.79

2.60

2.72

2.66

0.06

2.26

AVERAGE VOLUME

5-Day	64785.60
10-Day	74058.50
30-Day	30908.43

29544

2.72

2.66

2.51

2.53

136

0.39

09-Jun-21

2.94 -0.15 (-4.85%)

10-Jun-21

2.83 -0.11 (-3.74%)

11-Jun-21

2.74 -0.09 (-3.18%)

14-Jun-21

2.66 -0.08 (-2.92%)

15-Jun-21

2.62 -0.04 (-1.5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.03

2.65

Filatex India

Add to

Watchlist | Portfolio

ACTIONS

Filatex India closes above 30-Day Moving Average of 97.66 today.

112.40

117.75

109.40

110.10

110.55

-0.45

-0.41

AVERAGE VOLUME

5-Day	178420.00
10-Day	126088.80
30-Day	115022.67

143934

98.78

89.34

65.20

55.62

14.72

3.2

09-Jun-21

95.80 0.15 (0.16%)

10-Jun-21

96.95 1.15 (1.2%)

11-Jun-21

107.10 10.15 (10.47%)

14-Jun-21

110.55 3.45 (3.22%)

15-Jun-21

110.10 -0.45 (-0.41%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.75

1.33

0.88

113.48

Flexituff Ventu

Add to

Watchlist | Portfolio

ACTIONS

Flexituff Ventu closes above 50-Day Moving Average of 24.10 today.
Flexituff Ventu closes below 50-Day Moving Average of 23.93 today.

24.40

24.70

22.75

24.65

23.85

0.80

3.35

AVERAGE VOLUME

5-Day	7131.60
10-Day	4923.80
30-Day	2771.37

8752

25.39

23.42

18.24

16.08

0.3

09-Jun-21

25.00 -0.65 (-2.53%)

10-Jun-21

24.45 -0.55 (-2.2%)

11-Jun-21

23.95 -0.5 (-2.04%)

14-Jun-21

23.85 -0.1 (-0.42%)

15-Jun-21

24.65 0.8 (3.35%)

DELIVERY AVERAGES

3-Day	84.97%
5-Day	88.22%
8-Day	84.85%

93.83

0.25

0.23

23.14

Future Life

Add to

Watchlist | Portfolio

ACTIONS

Future Life closes above 200-Day Moving Average of 79.65 today.
Only Buyers in Future Life on NSE

78.90

85.30

78.85

85.30

77.55

7.75

9.99

AVERAGE VOLUME

5-Day	90186.80
10-Day	88241.40
30-Day	57386.53

77016

58.86

58.23

74.11

79.70

1.07

09-Jun-21

62.00 -2.3 (-3.58%)

10-Jun-21

64.10 2.1 (3.39%)

11-Jun-21

70.50 6.4 (9.98%)

14-Jun-21

77.55 7.05 (10%)

15-Jun-21

85.30 7.75 (9.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.51

0.85

0.70

83.27

Ganesha Ecosph

Add to

Watchlist | Portfolio

ACTIONS

Ganesha Ecosph closes below 30-Day Moving Average of 568.96 today.

553.45

555.00

543.00

547.35

548.75

-1.40

-0.26

AVERAGE VOLUME

5-Day	1522.00
10-Day	2406.90
30-Day	2641.43

1422

568.26

565.49

489.87

433.20

26.44

2.3

09-Jun-21

549.95 -8.95 (-1.6%)

10-Jun-21

552.10 2.15 (0.39%)

11-Jun-21

552.35 0.25 (0.05%)

14-Jun-21

548.75 -3.6 (-0.65%)

15-Jun-21

547.35 -1.4 (-0.26%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

61.80

6.59

4.39

549.71

Garware Technic

Add to

Watchlist | Portfolio

ACTIONS

Garware Technic closes above 30-Day Moving Average of 2619.79 today.

2976.25

3035.95

2970.05

2992.70

2973.65

19.05

0.64

AVERAGE VOLUME

5-Day	1823.00
10-Day	1728.80
30-Day	1965.33

1768

2820.97

2733.89

2431.42

2319.44

39.9

7.33

09-Jun-21

2915.00 -66.55 (-2.23%)

10-Jun-21

2973.85 58.85 (2.02%)

11-Jun-21

2972.05 -1.8 (-0.06%)

14-Jun-21

2973.65 1.6 (0.05%)

15-Jun-21

2992.70 19.05 (0.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.72

35.68

23.79

3004.01

Gini Silk Mills

Add to

Watchlist | Portfolio

ACTIONS

Gini Silk Mills closes below 30-Day Moving Average of 59.73 today.

62.95

58.20

61.50

60.00

1.50

2.50

AVERAGE VOLUME

5-Day	1710.60
10-Day	1525.30
30-Day	1122.87

570

61.89

61.44

57.98

52.31

113.89

0.85

09-Jun-21

66.00 1.9 (2.96%)

10-Jun-21

62.85 -3.15 (-4.77%)

11-Jun-21

63.00 0.15 (0.24%)

14-Jun-21

60.00 -3 (-4.76%)

15-Jun-21

61.50 1.5 (2.5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

98.25

0.63

0.57

61.58

Ginni Filaments

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ginni Filaments on NSE

29.85

31.60

29.85

30.45

29.80

0.65

2.18

AVERAGE VOLUME

5-Day	42189.80
10-Day	52017.60
30-Day	57986.07

20702

29.12

25.48

21.27

18.94

37.59

1.16

09-Jun-21

30.35 -2.5 (-7.61%)

10-Jun-21

30.75 0.4 (1.32%)

11-Jun-21

30.15 -0.6 (-1.95%)

14-Jun-21

29.80 -0.35 (-1.16%)

15-Jun-21

30.45 0.65 (2.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.38

0.33

0.27

30.84

Gokak Textiles

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Gokak Textiles on BSE

19.30

17.75

19.25

18.40

0.85

4.62

AVERAGE VOLUME

5-Day	2392.80
10-Day	2002.90
30-Day	2100.60

1582

19.28

21.76

17.67

16.90

-0.07

09-Jun-21

18.35 -0.9 (-4.68%)

10-Jun-21

18.35 0 (0%)

11-Jun-21

17.55 -0.8 (-4.36%)

14-Jun-21

18.40 0.85 (4.84%)

15-Jun-21

19.25 0.85 (4.62%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.19

0.18

19.08

Gokaldas Export

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Gokaldas Export on NSE

138.25

138.85

133.15

134.65

137.00

-2.35

-1.72

AVERAGE VOLUME

5-Day	30128.80
10-Day	58612.40
30-Day	122974.90

22345

124.70

107.54

90.44

84.20

1.98

09-Jun-21

137.50 -3.1 (-2.2%)

10-Jun-21

140.05 2.55 (1.85%)

11-Jun-21

136.60 -3.45 (-2.46%)

14-Jun-21

137.00 0.4 (0.29%)

15-Jun-21

134.65 -2.35 (-1.72%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.09

1.51

1.23

135.17

Gravity India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Gravity India on BSE
Only Sellers in Gravity India on BSE

2.78

2.53

2.73

2.66

0.07

2.63

AVERAGE VOLUME

5-Day	20070.20
10-Day	30250.40
30-Day	20087.93

38787

2.60

2.39

1.81

1.69

0.21

09-Jun-21

2.68 -0.04 (-1.47%)

10-Jun-21

2.74 0.06 (2.24%)

11-Jun-21

2.70 -0.04 (-1.46%)

14-Jun-21

2.66 -0.04 (-1.48%)

15-Jun-21

2.73 0.07 (2.63%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.03

2.66

GTN Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in GTN Industries on BSE
Only Buyers in GTN Industries on BSE

17.76

16.15

1.61

9.97

AVERAGE VOLUME

5-Day	24462.60
10-Day	18350.70
30-Day	11024.27

18268

12.33

11.44

11.27

10.45

0.6

09-Jun-21

13.50 -0.08 (-0.59%)

10-Jun-21

13.63 0.13 (0.96%)

11-Jun-21

14.69 1.06 (7.78%)

14-Jun-21

16.15 1.46 (9.94%)

15-Jun-21

17.76 1.61 (9.97%)

DELIVERY AVERAGES

3-Day	65.33%
5-Day	48.38%
8-Day	56.42%

71.16

0.18

0.15

17.76

GTN Textiles

Add to

Watchlist | Portfolio

ACTIONS

GTN Textiles closes below 30-Day Moving Average of 5.37 today.

7.49

7.55

7.31

7.54

7.55

-0.01

-0.13

AVERAGE VOLUME

5-Day	2384.00
10-Day	3215.00
30-Day	2418.93

920

6.11

5.74

5.86

5.77

50.27

09-Jun-21

7.11 0.33 (4.87%)

10-Jun-21

7.38 0.27 (3.8%)

11-Jun-21

7.25 -0.13 (-1.76%)

14-Jun-21

7.55 0.3 (4.14%)

15-Jun-21

7.54 -0.01 (-0.13%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.08

0.07

7.50

Him Fibres

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Him Fibres on BSE
Only Buyers in Him Fibres on BSE

3.49

3.43

0.06

1.75

AVERAGE VOLUME

5-Day	14076.20
10-Day	7918.90
30-Day	5233.73

4653

2.50

2.18

2.10

1.94

0.98

09-Jun-21

3.25 0.06 (1.88%)

10-Jun-21

3.31 0.06 (1.85%)

11-Jun-21

3.37 0.06 (1.81%)

14-Jun-21

3.43 0.06 (1.78%)

15-Jun-21

3.49 0.06 (1.75%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.03

3.49

Himatsingka Sei

Add to

Watchlist | Portfolio

ACTIONS

Himatsingka Sei closes above 30-Day Moving Average of 161.78 today.

172.30

178.50

172.00

174.55

173.05

1.50

0.87

AVERAGE VOLUME

5-Day	22840.80
10-Day	26673.00
30-Day	38556.80

26750

169.76

159.40

149.05

137.56

31.97

1.1

09-Jun-21

171.80 -4.9 (-2.77%)

10-Jun-21

174.35 2.55 (1.48%)

11-Jun-21

173.20 -1.15 (-0.66%)

14-Jun-21

173.05 -0.15 (-0.09%)

15-Jun-21

174.55 1.5 (0.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

65.44

2.08

1.38

175.36

Hindoostan Mill

Add to

Watchlist | Portfolio

ACTIONS

Hindoostan Mill POM on Mar 30, 2021||Announcement date: Feb 26, 2021

233.25

303.50

233.25

299.00

282.85

16.15

5.71

AVERAGE VOLUME

5-Day	250.60
10-Day	348.40
30-Day	523.33

290

281.21

272.37

229.73

221.11

2.9

0.85

09-Jun-21

294.50 8.05 (2.81%)

10-Jun-21

287.55 -6.95 (-2.36%)

11-Jun-21

294.30 6.75 (2.35%)

14-Jun-21

282.85 -11.45 (-3.89%)

15-Jun-21

299.00 16.15 (5.71%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

58.49

3.39

2.26

293.63

HP Cotton

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in HP Cotton on BSE

78.50

73.50

74.20

75.40

-1.20

-1.59

AVERAGE VOLUME

5-Day	81042.40
10-Day	55110.80
30-Day	23835.50

11249

55.84

50.81

40.67

36.15

7.88

1.27

09-Jun-21

86.80 12 (16.04%)

10-Jun-21

79.45 -7.35 (-8.47%)

11-Jun-21

76.70 -2.75 (-3.46%)

14-Jun-21

75.40 -1.3 (-1.69%)

15-Jun-21

74.20 -1.2 (-1.59%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

91.23

0.83

0.68

74.36

Indian Acrylics

Add to

Watchlist | Portfolio

ACTIONS

Indian Acrylics AGM on Dec 29, 2020||Announcement date: Nov 27, 2020

13.48

13.85

13.07

13.54

13.27

0.27

2.03

AVERAGE VOLUME

5-Day	441493.40
10-Day	403847.70
30-Day	399236.23

299423

12.91

11.92

10.68

10.14

29.43

1.23

09-Jun-21

12.04 -0.22 (-1.79%)

10-Jun-21

11.98 -0.06 (-0.5%)

11-Jun-21

13.15 1.17 (9.77%)

14-Jun-21

13.27 0.12 (0.91%)

15-Jun-21

13.54 0.27 (2.03%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

63.63

0.16

0.11

13.48

Indian Terrain

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Indian Terrain on NSE

36.05

36.60

35.05

35.45

35.55

-0.10

-0.28

AVERAGE VOLUME

5-Day	74285.00
10-Day	68148.80
30-Day	54325.67

37644

32.59

31.28

34.28

33.53

0.73

09-Jun-21

35.00 -0.75 (-2.1%)

10-Jun-21

37.25 2.25 (6.43%)

11-Jun-21

36.85 -0.4 (-1.07%)

14-Jun-21

35.55 -1.3 (-3.53%)

15-Jun-21

35.45 -0.1 (-0.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.21

0.39

0.32

35.79

Indo Count

Add to

Watchlist | Portfolio

ACTIONS

Indo Count closes above 150-Day Moving Average of 137.32 today.

170.65

174.35

169.25

169.70

171.50

-1.80

-1.05

AVERAGE VOLUME

5-Day	103809.40
10-Day	119638.70
30-Day	90392.47

49281

154.16

144.05

142.20

134.15

12.88

2.63

09-Jun-21

169.75 -5.9 (-3.36%)

10-Jun-21

173.60 3.85 (2.27%)

11-Jun-21

171.55 -2.05 (-1.18%)

14-Jun-21

171.50 -0.05 (-0.03%)

15-Jun-21

169.70 -1.8 (-1.05%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.28

2.06

1.37

171.66

Indo Rama Synth

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Indo Rama Synth on NSE

52.00

53.10

51.20

51.40

50.70

0.70

1.38

AVERAGE VOLUME

5-Day	19678.60
10-Day	29123.10
30-Day	56166.93

18516

50.12

45.13

37.84

33.84

11.9

4.03

09-Jun-21

52.95 -2.35 (-4.25%)

10-Jun-21

53.50 0.55 (1.04%)

11-Jun-21

52.75 -0.75 (-1.4%)

14-Jun-21

50.70 -2.05 (-3.89%)

15-Jun-21

51.40 0.7 (1.38%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

64.69

0.53

0.48

52.25

Jagjanani Text

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Jagjanani Textiles: Outcome of board meeting

View all

ACTIONS

Jagjanani Text AGM on Aug 24, 2020||Announcement date: Aug 17, 2020

0.98

0.94

0.04

4.26

AVERAGE VOLUME

5-Day	3345.00
10-Day	4751.10
30-Day	2877.00

442

0.65

0.62

0.67

0.57

0.31

-0.42

09-Jun-21

0.82 0.03 (3.8%)

10-Jun-21

0.86 0.04 (4.88%)

11-Jun-21

0.90 0.04 (4.65%)

14-Jun-21

0.94 0.04 (4.44%)

15-Jun-21

0.98 0.04 (4.26%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

0.98

Jai Hind Synth

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jai Hind Synth on BSE

8.09

7.94

0.15

1.89

AVERAGE VOLUME

5-Day	11519.20
10-Day	13040.00
30-Day	9348.00

9449

6.33

5.05

3.38

3.25

134.83

0.46

09-Jun-21

7.54 0.12 (1.62%)

10-Jun-21

7.66 0.12 (1.59%)

11-Jun-21

7.81 0.15 (1.96%)

14-Jun-21

7.94 0.13 (1.66%)

15-Jun-21

8.09 0.15 (1.89%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.08

8.09

Jamshri

Add to

Watchlist | Portfolio

ACTIONS

Jamshri closes below 30-Day Moving Average of 2204.43 today.

2690.00

2750.00

2555.00

2690.00

2689.00

1.00

0.04

AVERAGE VOLUME

5-Day	12.00
10-Day	11.60
30-Day	10.90

2398.31

2486.45

2448.45

2276.31

2.07

08-Jun-21

2766.70 126.95 (4.81%)

09-Jun-21

2800.00 33.3 (1.2%)

10-Jun-21

2805.00 5 (0.18%)

14-Jun-21

2689.00 -116 (-4.14%)

15-Jun-21

2690.00 1 (0.04%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

28.23

25.55

2614.55

Jarigold Text

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Jarigold Text AGM on Sep 28, 2020||Announcement date: Aug 28, 2020

131.25

130.00

131.25

-1.25

-0.95

AVERAGE VOLUME

5-Day	33.60
10-Day	25.00
30-Day	24.87

125.45

119.28

87.73

0.00

36.11

1.13

08-Jun-21

125.00 0 (0%)

09-Jun-21

125.00 0 (0%)

11-Jun-21

131.25 6.25 (5%)

14-Jun-21

131.25 0 (0%)

15-Jun-21

130.00 -1.25 (-0.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.38

1.25

130.89

Jasch Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jasch Ind on BSE

121.00

124.00

121.00

122.05

120.50

1.55

1.29

AVERAGE VOLUME

5-Day	60802.40
10-Day	92985.20
30-Day	70981.90

46720

91.12

79.13

56.00

48.69

12.18

1.99

09-Jun-21

114.20 -3.6 (-3.06%)

10-Jun-21

119.75 5.55 (4.86%)

11-Jun-21

121.05 1.3 (1.09%)

14-Jun-21

120.50 -0.55 (-0.45%)

15-Jun-21

122.05 1.55 (1.29%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

95.67

1.45

0.96

122.36

Jattashankar

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Jattashankar Industries' board meeting on November 14, 2017

View all

ACTIONS

Jattashankar closes below 30-Day Moving Average of 10.89 today.

17.60

17.50

18.35

-0.85

-4.63

AVERAGE VOLUME

5-Day	220.00
10-Day	820.00
30-Day	1300.00

600

17.91

14.95

14.81

15.93

13.46

0.56

20-May-21

21.35 -1.1 (-4.9%)

10-Jun-21

20.30 -1.05 (-4.92%)

11-Jun-21

19.30 -1 (-4.93%)

14-Jun-21

18.35 -0.95 (-4.92%)

15-Jun-21

17.50 -0.85 (-4.63%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.19

0.17

17.55

JBF Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JBF Industries on NSE

23.40

24.45

22.75

24.45

23.30

1.15

4.94

AVERAGE VOLUME

5-Day	161184.20
10-Day	197860.80
30-Day	219172.63

180678

21.36

19.78

14.33

12.80

1.04

09-Jun-21

23.45 -0.9 (-3.7%)

10-Jun-21

24.20 0.75 (3.2%)

11-Jun-21

24.15 -0.05 (-0.21%)

14-Jun-21

23.30 -0.85 (-3.52%)

15-Jun-21

24.45 1.15 (4.94%)

DELIVERY AVERAGES

3-Day	58.07%
5-Day	59.53%
8-Day	61.79%

100

0.24

0.22

24.10

JCT

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JCT on BSE
Only Sellers in JCT on BSE

2.36

2.37

2.30

2.37

2.26

0.11

4.87

AVERAGE VOLUME

5-Day	9303620.00
10-Day	6274706.10
30-Day	4292536.53

5232890

1.52

1.30

1.03

1.00

14.81

6.08

09-Jun-21

1.98 0 (0%)

10-Jun-21

2.07 0.09 (4.55%)

11-Jun-21

2.17 0.1 (4.83%)

14-Jun-21

2.26 0.09 (4.15%)

15-Jun-21

2.37 0.11 (4.87%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

76.66

0.02

2.36

Jindal Worldwid

Add to

Watchlist | Portfolio

ACTIONS

Jindal Worldwid closes above 150-Day Moving Average of 53.15 today.

64.00

65.90

61.30

62.15

63.65

-1.50

-2.36

AVERAGE VOLUME

5-Day	114945.40
10-Day	86221.50
30-Day	73129.33

72425

52.93

50.41

53.35

52.29

39.34

3.32

09-Jun-21

51.80 0.3 (0.58%)

10-Jun-21

52.25 0.45 (0.87%)

11-Jun-21

56.25 4 (7.66%)

14-Jun-21

63.65 7.4 (13.16%)

15-Jun-21

62.15 -1.5 (-2.36%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

9.72

0.76

0.51

64.00

Junction Fabric

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Junction Fabrics' board meeting on Nov 05, 2016

View all

ACTIONS

Junction Fabric closes above 30-Day,50-Day Moving Average today.

100.50

112.00

100.00

100.30

-0.30

AVERAGE VOLUME

5-Day
10-Day
30-Day

29573

90.00

89.44

80.97

74.18

7.76

09-Jun-21

98.35 14 (16.6%)

10-Jun-21

102.15 3.8 (3.86%)

11-Jun-21

105.25 3.1 (3.03%)

14-Jun-21

100.30 -4.95 (-4.7%)

15-Jun-21

100.00 -0.3 (-0.3%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

14.59

1.20

0.80

102.66

Kakatiya Tex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kakatiya Textiles' company secretary & CO Maddimsetti Nagaraju resigns

View all

ACTIONS

Only Buyers in Kakatiya Tex on BSE

0.79

0.76

0.03

3.95

AVERAGE VOLUME

5-Day	346.20
10-Day	285.30
30-Day	277.33

500

0.70

0.78

1.99

2.52

-0.03

02-Jun-21

0.67 0.03 (4.69%)

04-Jun-21

0.70 0.03 (4.48%)

07-Jun-21

0.73 0.03 (4.29%)

10-Jun-21

0.76 0.03 (4.11%)

15-Jun-21

0.79 0.03 (3.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.01

0.79

Kallam Spinning

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kallam Spinning Mills' board meeting on February 12, 2018

View all

ACTIONS

Only Buyers in Kallam Spinning on BSE

11.50

12.08

11.20

11.99

11.54

0.45

3.90

AVERAGE VOLUME

5-Day	26855.80
10-Day	20870.80
30-Day	19610.70

16972

10.45

10.21

10.59

9.72

0.35

09-Jun-21

10.89 0.51 (4.91%)

10-Jun-21

11.14 0.25 (2.3%)

11-Jun-21

11.03 -0.11 (-0.99%)

14-Jun-21

11.54 0.51 (4.62%)

15-Jun-21

11.99 0.45 (3.9%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.12

0.11

11.83

Kamadgiri

Add to

Watchlist | Portfolio

ACTIONS

Kamadgiri closes below 150-Day Moving Average of 35.57 today.

33.90

36.30

32.55

33.40

33.00

0.40

1.21

AVERAGE VOLUME

5-Day	5632.20
10-Day	4700.80
30-Day	3244.20

20424

29.50

28.67

30.55

31.20

0.51

09-Jun-21

31.00 -1.75 (-5.34%)

10-Jun-21

31.45 0.45 (1.45%)

11-Jun-21

32.20 0.75 (2.38%)

14-Jun-21

33.00 0.8 (2.48%)

15-Jun-21

33.40 0.4 (1.21%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.40

0.26

34.50

Karan Woo-Sin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Karan Woo-Sin: Outcome of board meeting

View all

ACTIONS

Only Buyers in Karan Woo-Sin on BSE

3.05

2.91

0.14

4.81

AVERAGE VOLUME

5-Day	1007.00
10-Day	973.20
30-Day	1679.53

1940

1.98

2.14

2.25

1.99

5.26

09-Jun-21

2.54 0.12 (4.96%)

10-Jun-21

2.66 0.12 (4.72%)

11-Jun-21

2.79 0.13 (4.89%)

14-Jun-21

2.91 0.12 (4.3%)

15-Jun-21

3.05 0.14 (4.81%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.03

3.05

Kewal Kiran

Add to

Watchlist | Portfolio

ACTIONS

Kewal Kiran closes below 30-Day Moving Average of 888.82 today.

897.20

915.00

885.00

888.60

889.90

-1.30

-0.15

AVERAGE VOLUME

5-Day	314.20
10-Day	426.20
30-Day	2053.20

187

887.91

868.72

862.44

838.12

56.38

2.53

09-Jun-21

881.05 -8.25 (-0.93%)

10-Jun-21

889.75 8.7 (0.99%)

11-Jun-21

888.35 -1.4 (-0.16%)

14-Jun-21

889.90 1.55 (0.17%)

15-Jun-21

888.60 -1.3 (-0.15%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.63

10.68

7.12

895.47

KG Denim

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in KG Denim on BSE

39.80

40.40

38.70

39.90

39.75

0.15

0.38

AVERAGE VOLUME

5-Day	11147.80
10-Day	17272.50
30-Day	34828.77

11170

38.69

34.53

28.99

27.28

1.06

09-Jun-21

38.95 -1.1 (-2.75%)

10-Jun-21

39.75 0.8 (2.05%)

11-Jun-21

39.70 -0.05 (-0.13%)

14-Jun-21

39.75 0.05 (0.13%)

15-Jun-21

39.90 0.15 (0.38%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

68.12

0.42

0.38

39.61

KG Petrochem

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

KG Petrochem closes below 30-Day Moving Average of 150.99 today.

319.95

326.00

306.55

324.00

319.95

4.05

1.27

AVERAGE VOLUME

5-Day	286.60
10-Day	829.40
30-Day	983.77

130

304.67

270.42

195.66

170.49

7.6

1.44

09-Jun-21

320.00 -4 (-1.23%)

10-Jun-21

325.00 5 (1.56%)

11-Jun-21

311.00 -14 (-4.31%)

14-Jun-21

319.95 8.95 (2.88%)

15-Jun-21

324.00 4.05 (1.27%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

3.36

3.04

315.62

Kitex Garments

Add to

Watchlist | Portfolio

ACTIONS

Kitex Garments closes above 150-Day,200-Day Moving Average today.

125.45

129.50

125.45

127.05

124.45

2.60

2.09

AVERAGE VOLUME

5-Day	70818.60
10-Day	77366.90
30-Day	44192.27

23676

111.37

106.15

106.67

106.02

12.17

1.25

09-Jun-21

125.20 -1.65 (-1.3%)

10-Jun-21

129.20 4 (3.19%)

11-Jun-21

127.05 -2.15 (-1.66%)

14-Jun-21

124.45 -2.6 (-2.05%)

15-Jun-21

127.05 2.6 (2.09%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.29

1.49

1.00

127.38

KPR Mill

Add to

Watchlist | Portfolio

ACTIONS

Buy KPR Mill; target of Rs 1620: ICICI Direct

1550.00

1572.85

1523.20

1530.60

1541.05

-10.45

-0.68

AVERAGE VOLUME

5-Day	4034.00
10-Day	4312.10
30-Day	4519.17

2210

1518.63

1393.74

1070.51

960.98

24.35

5.52

09-Jun-21

1587.70 -31 (-1.92%)

10-Jun-21

1575.50 -12.2 (-0.77%)

11-Jun-21

1561.35 -14.15 (-0.9%)

14-Jun-21

1541.05 -20.3 (-1.3%)

15-Jun-21

1530.60 -10.45 (-0.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

64.94

18.49

12.33

1537.49

Lakhotia Poly

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Lakhotia Polyesters' board meeting on November 23, 2017

View all

ACTIONS

Lakhotia Poly has hit 52wk low of Rs 7.80 on BSE

7.84

7.80

7.84

-0.04

-0.51

AVERAGE VOLUME

5-Day
10-Day
30-Day

540

8.33

8.55

8.70

0.00

1.09

06-May-21

8.00 0 (0%)

10-May-21

8.00 0 (0%)

21-May-21

7.84 -0.16 (-2%)

03-Jun-21

7.84 0 (0%)

15-Jun-21

7.80 -0.04 (-0.51%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.08

7.80

Lakshmi Mills

Add to

Watchlist | Portfolio

ACTIONS

Lakshmi Mills AGM on Sep 03, 2020||Announcement date: Aug 10, 2020

2687.10

2750.00

2687.10

2706.50

2715.05

-8.55

-0.31

AVERAGE VOLUME

5-Day	154.80
10-Day	115.70
30-Day	159.13

2675.97

2519.65

2094.57

1959.12

0.77

09-Jun-21

2773.80 0.3 (0.01%)

10-Jun-21

2770.30 -3.5 (-0.13%)

11-Jun-21

2780.10 9.8 (0.35%)

14-Jun-21

2715.05 -65.05 (-2.34%)

15-Jun-21

2706.50 -8.55 (-0.31%)

DELIVERY AVERAGES

3-Day	77.94%
5-Day	77.17%
8-Day	69.88%

74.02

28.51

25.79

2734.29

Lambodhara Text

Add to

Watchlist | Portfolio

ACTIONS

Lambodhara Text closes above 30-Day Moving Average of 53.87 today.

69.45

70.00

68.10

68.55

67.65

0.90

1.33

AVERAGE VOLUME

5-Day	7260.80
10-Day	14776.10
30-Day	14388.53

4324

65.15

60.74

50.06

44.92

15.2

1.07

09-Jun-21

67.60 -2.45 (-3.5%)

10-Jun-21

67.95 0.35 (0.52%)

11-Jun-21

70.00 2.05 (3.02%)

14-Jun-21

67.65 -2.35 (-3.36%)

15-Jun-21

68.55 0.9 (1.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.74

0.81

0.54

68.82

Lovable Lingeri

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lovable Lingeri on NSE

121.10

124.95

121.10

122.40

122.60

-0.20

-0.16

AVERAGE VOLUME

5-Day	10686.40
10-Day	16800.80
30-Day	36196.27

8473

112.29

101.53

90.99

82.46

1.08

09-Jun-21

123.65 -3.15 (-2.48%)

10-Jun-21

125.85 2.2 (1.78%)

11-Jun-21

126.00 0.15 (0.12%)

14-Jun-21

122.60 -3.4 (-2.7%)

15-Jun-21

122.40 -0.2 (-0.16%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

67.47

1.29

1.17

123.01

Loyal Textiles

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Loyal Textiles closes below 30-Day Moving Average of 623.42 today.

646.05

615.80

616.50

633.35

-16.85

-2.66

AVERAGE VOLUME

5-Day	1509.60
10-Day	1679.80
30-Day	3612.87

725

623.42

570.46

477.53

420.71

10.8

1.19

09-Jun-21

638.65 -1.4 (-0.22%)

10-Jun-21

632.55 -6.1 (-0.96%)

11-Jun-21

625.00 -7.55 (-1.19%)

14-Jun-21

633.35 8.35 (1.34%)

15-Jun-21

616.50 -16.85 (-2.66%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

94.32

7.60

5.07

622.19

Ludlow Jute

Add to

Watchlist | Portfolio

ACTIONS

Ludlow Jute closes below 30-Day Moving Average of 86.49 today.

82.70

84.90

82.55

83.05

83.95

-0.90

-1.07

AVERAGE VOLUME

5-Day	27274.60
10-Day	33893.70
30-Day	51773.43

17337

81.39

78.72

81.72

82.23

2768.33

0.55

09-Jun-21

81.45 -2.8 (-3.32%)

10-Jun-21

81.40 -0.05 (-0.06%)

11-Jun-21

82.75 1.35 (1.66%)

14-Jun-21

83.95 1.2 (1.45%)

15-Jun-21

83.05 -0.9 (-1.07%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

74.89

1.01

0.67

83.64

Lux Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lux Industries on NSE

3535.05

3565.45

3477.40

3503.20

3538.70

-35.50

-1.00

AVERAGE VOLUME

5-Day	8679.20
10-Day	12321.20
30-Day	16836.10

6517

2627.74

2329.57

1875.24

1755.93

45.54

10.43

09-Jun-21

3267.55 46.95 (1.46%)

10-Jun-21

3373.30 105.75 (3.24%)

11-Jun-21

3530.75 157.45 (4.67%)

14-Jun-21

3538.70 7.95 (0.23%)

15-Jun-21

3503.20 -35.5 (-1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

75.01

38.93

31.85

3500.70

LWS Knitwear

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

LWS Knitwear: Outcome of AGM

View all

ACTIONS

Only Buyers in LWS Knitwear on BSE

10.49

11.57

10.49

11.14

11.04

0.10

0.91

AVERAGE VOLUME

5-Day	11133.40
10-Day	8185.40
30-Day	4774.37

4025

8.52

6.49

5.02

6.26

30.94

0.56

09-Jun-21

11.13 0.53 (5%)

10-Jun-21

11.28 0.15 (1.35%)

11-Jun-21

11.62 0.34 (3.01%)

14-Jun-21

11.04 -0.58 (-4.99%)

15-Jun-21

11.14 0.1 (0.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.12

0.10

10.69

Mafatlal Ind

Add to

Watchlist | Portfolio

ACTIONS

Mafatlal Ind closes above 150-Day,200-Day Moving Average today.

114.65

119.50

112.70

117.75

118.20

-0.45

-0.38

AVERAGE VOLUME

5-Day	5682.60
10-Day	5747.10
30-Day	8764.67

933

109.92

100.87

99.25

95.50

0.35

09-Jun-21

112.35 -5.7 (-4.83%)

10-Jun-21

123.30 10.95 (9.75%)

11-Jun-21

118.60 -4.7 (-3.81%)

14-Jun-21

118.20 -0.4 (-0.34%)

15-Jun-21

117.75 -0.45 (-0.38%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

55.19

1.42

0.95

117.19

Mahalaxmi Rub

Add to

Watchlist | Portfolio

ACTIONS

Mahalaxmi Rub POM on Mar 08, 2021||Announcement date: Feb 04, 2021

49.00

50.50

48.05

49.50

49.40

0.10

0.20

AVERAGE VOLUME

5-Day	13881.40
10-Day	13744.40
30-Day	13399.30

11284

47.58

43.72

42.36

39.70

10.81

0.7

09-Jun-21

48.85 -0.75 (-1.51%)

10-Jun-21

50.80 1.95 (3.99%)

11-Jun-21

49.60 -1.2 (-2.36%)

14-Jun-21

49.40 -0.2 (-0.4%)

15-Jun-21

49.50 0.1 (0.2%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

51.49

0.59

0.40

49.40

Mallcom (India)

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mallcom (India): Outcome of board meeting

View all

ACTIONS

Only Buyers in Mallcom (India) on BSE

641.90

653.75

617.00

633.00

638.35

-5.35

-0.84

AVERAGE VOLUME

5-Day	2104.60
10-Day	1927.70
30-Day	3087.77

2317

629.59

581.52

402.87

361.55

17.94

3.78

09-Jun-21

596.75 -13.55 (-2.22%)

10-Jun-21

614.75 18 (3.02%)

11-Jun-21

622.65 7.9 (1.29%)

14-Jun-21

638.35 15.7 (2.52%)

15-Jun-21

633.00 -5.35 (-0.84%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

80.21

6.70

6.06

634.62

Maral Overseas

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Maral Overseas on NSE

43.65

45.10

43.65

44.80

42.50

2.30

5.41

AVERAGE VOLUME

5-Day	8593.60
10-Day	9242.60
30-Day	9597.80

9146

39.24

36.51

28.73

24.76

14.83

1.9

09-Jun-21

40.55 -1.8 (-4.25%)

10-Jun-21

41.60 1.05 (2.59%)

11-Jun-21

40.80 -0.8 (-1.92%)

14-Jun-21

42.50 1.7 (4.17%)

15-Jun-21

44.80 2.3 (5.41%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

91.46

0.47

0.38

44.64

Maris Spin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Maris Spin on BSE

49.00

0.00

AVERAGE VOLUME

5-Day	2456.40
10-Day	3568.30
30-Day	3076.63

101

36.48

33.09

27.41

23.47

1.89

09-Jun-21

49.90 0.4 (0.81%)

10-Jun-21

50.20 0.3 (0.6%)

11-Jun-21

50.00 -0.2 (-0.4%)

14-Jun-21

49.00 -1 (-2%)

15-Jun-21

49.00 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.50

0.48

49.00

Mayur Uniquoter

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Mayur Uniquoter closes above 30-Day Moving Average of 437.41 today.

508.85

509.90

500.55

503.95

505.45

-1.50

-0.30

AVERAGE VOLUME

5-Day	22943.40
10-Day	22707.00
30-Day	11928.33

4211

458.29

443.43

369.24

342.10

25.24

3.54

09-Jun-21

505.10 8.85 (1.78%)

10-Jun-21

499.40 -5.7 (-1.13%)

11-Jun-21

507.90 8.5 (1.7%)

14-Jun-21

505.45 -2.45 (-0.48%)

15-Jun-21

503.95 -1.5 (-0.3%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

64.45

6.07

4.04

507.08

Meyer Apparel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Givo on BSE

1.38

1.45

-0.07

-4.83

AVERAGE VOLUME

5-Day	11015.20
10-Day	9765.10
30-Day	18539.33

650

1.27

1.05

0.81

0.85

-0.43

09-Jun-21

1.60 -0.06 (-3.61%)

10-Jun-21

1.60 0 (0%)

11-Jun-21

1.52 -0.08 (-5%)

14-Jun-21

1.45 -0.07 (-4.61%)

15-Jun-21

1.38 -0.07 (-4.83%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

0.01

1.38

Mid India Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mid India Ind on BSE

4.18

0.00

AVERAGE VOLUME

5-Day	1127.20
10-Day	1032.80
30-Day	2128.27

288

3.78

3.35

1.79

1.44

-1.35

09-Jun-21

4.18 0.19 (4.76%)

10-Jun-21

4.18 0 (0%)

11-Jun-21

4.18 0 (0%)

14-Jun-21

4.18 0 (0%)

15-Jun-21

4.18 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.04

4.18

Minaxi Textiles

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Minaxi Textiles on BSE
Only Buyers in Minaxi Textiles on BSE

1.03

0.99

0.04

4.04

AVERAGE VOLUME

5-Day	81218.00
10-Day	61402.00
30-Day	32835.97

117013

0.86

0.75

0.64

0.63

0.34

09-Jun-21

0.88 0 (0%)

10-Jun-21

0.91 0.03 (3.41%)

11-Jun-21

0.95 0.04 (4.4%)

14-Jun-21

0.99 0.04 (4.21%)

15-Jun-21

1.03 0.04 (4.04%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

79.90

0.01

1.03

MK Exim

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

MK Exim India's board meeting held on November 10, 2017

View all

ACTIONS

MK Exim POM on Dec 21, 2020||Announcement date: Nov 11, 2020

39.00

37.05

37.55

37.65

-0.10

-0.27

AVERAGE VOLUME

5-Day	6064.80
10-Day	7325.90
30-Day	11899.73

10256

36.16

34.23

28.21

25.94

6.17

1.18

09-Jun-21

38.15 -0.85 (-2.18%)

10-Jun-21

39.35 1.2 (3.15%)

11-Jun-21

38.05 -1.3 (-3.3%)

14-Jun-21

37.65 -0.4 (-1.05%)

15-Jun-21

37.55 -0.1 (-0.27%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

91.18

0.41

0.34

38.20

Mohit Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Mohit Ind on NSE

11.87

11.31

0.56

4.95

AVERAGE VOLUME

5-Day	4300.40
10-Day	4559.90
30-Day	3040.67

2310

8.22

8.00

6.11

5.48

0.58

09-Jun-21

9.83 0.46 (4.91%)

10-Jun-21

10.32 0.49 (4.98%)

11-Jun-21

10.78 0.46 (4.46%)

14-Jun-21

11.31 0.53 (4.92%)

15-Jun-21

11.87 0.56 (4.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.15

0.12

0.11

11.87

Mohite Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mohite Industries' board meeting on November 11, 2017

View all

ACTIONS

Only Buyers in Mohite Ind on BSE

14.80

15.71

14.25

14.80

14.98

-0.18

-1.20

AVERAGE VOLUME

5-Day	2404.60
10-Day	2778.00
30-Day	1588.03

3574

13.20

14.41

10.63

10.22

0.33

08-Jun-21

13.60 0.64 (4.94%)

09-Jun-21

14.21 0.61 (4.49%)

10-Jun-21

14.60 0.39 (2.74%)

11-Jun-21

14.98 0.38 (2.6%)

15-Jun-21

14.80 -0.18 (-1.2%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.16

0.14

14.69

Mohota Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mohota Ind on NSE

8.20

8.27

8.06

8.27

8.04

0.23

2.86

AVERAGE VOLUME

5-Day	28521.40
10-Day	29919.10
30-Day	18679.63

2192

7.00

6.90

8.36

8.54

0.73

09-Jun-21

7.86 -0.29 (-3.56%)

10-Jun-21

7.54 -0.32 (-4.07%)

11-Jun-21

7.94 0.4 (5.31%)

14-Jun-21

8.04 0.1 (1.26%)

15-Jun-21

8.27 0.23 (2.86%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.42

0.09

0.07

8.18

Monte Carlo

Add to

Watchlist | Portfolio

ACTIONS

Monte Carlo closes above 30-Day,50-Day Moving Average today.

310.95

312.05

306.10

307.20

310.95

-3.75

-1.21

AVERAGE VOLUME

5-Day	7538.40
10-Day	12722.60
30-Day	16632.30

2385

280.43

259.07

239.31

224.12

9.61

1.05

09-Jun-21

308.50 4.05 (1.33%)

10-Jun-21

309.95 1.45 (0.47%)

11-Jun-21

308.50 -1.45 (-0.47%)

14-Jun-21

310.95 2.45 (0.79%)

15-Jun-21

307.20 -3.75 (-1.21%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.72

3.73

2.49

309.32

Morarjee Text

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Morarjee Text on NSE

19.35

18.00

19.05

-1.05

-5.51

AVERAGE VOLUME

5-Day	7903.80
10-Day	7341.30
30-Day	5498.00

5099

16.21

15.63

13.85

12.83

-13.24

09-Jun-21

18.25 -0.1 (-0.54%)

10-Jun-21

18.75 0.5 (2.74%)

11-Jun-21

18.80 0.05 (0.27%)

14-Jun-21

19.05 0.25 (1.33%)

15-Jun-21

18.00 -1.05 (-5.51%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

75.49

0.21

0.17

18.53

Nagreeka Export

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Nagreeka Export on NSE

26.50

29.55

26.50

29.55

26.90

2.65

9.85

AVERAGE VOLUME

5-Day	10967.20
10-Day	15591.70
30-Day	9127.57

39237

22.34

20.23

18.63

17.55

0.35

09-Jun-21

26.75 -0.7 (-2.55%)

10-Jun-21

26.80 0.05 (0.19%)

11-Jun-21

27.85 1.05 (3.92%)

14-Jun-21

26.90 -0.95 (-3.41%)

15-Jun-21

29.55 2.65 (9.85%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

33.83

0.30

0.24

29.40

Nahar Ent

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nahar Ent on NSE

76.90

77.35

74.05

75.20

74.15

1.05

1.42

AVERAGE VOLUME

5-Day	16426.00
10-Day	28022.10
30-Day	18622.93

11917

61.23

54.16

46.28

41.20

0.41

09-Jun-21

68.35 -3.55 (-4.94%)

10-Jun-21

68.40 0.05 (0.07%)

11-Jun-21

71.45 3.05 (4.46%)

14-Jun-21

74.15 2.7 (3.78%)

15-Jun-21

75.20 1.05 (1.42%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.24

0.78

0.70

75.57

Nahar Spinning

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nahar Spinning on BSE
Only Buyers in Nahar Spinning on NSE

177.30

179.05

174.90

179.05

170.55

8.50

4.98

AVERAGE VOLUME

5-Day	17974.20
10-Day	22715.80
30-Day	23653.47

14623

138.92

123.39

91.48

78.49

15.6

0.72

09-Jun-21

152.05 4.1 (2.77%)

10-Jun-21

154.75 2.7 (1.78%)

11-Jun-21

162.45 7.7 (4.98%)

14-Jun-21

170.55 8.1 (4.99%)

15-Jun-21

179.05 8.5 (4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

67.60

1.79

1.62

178.53

Nandan Denim

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nandan Denim on NSE

45.35

47.35

44.65

46.45

46.75

-0.30

-0.64

AVERAGE VOLUME

5-Day	10092.00
10-Day	8903.40
30-Day	24656.87

24103

45.03

39.50

31.33

28.67

0.46

09-Jun-21

46.35 -1.15 (-2.42%)

10-Jun-21

46.55 0.2 (0.43%)

11-Jun-21

46.70 0.15 (0.32%)

14-Jun-21

46.75 0.05 (0.11%)

15-Jun-21

46.45 -0.3 (-0.64%)

DELIVERY AVERAGES

3-Day	64.59%
5-Day	45.56%
8-Day	47.84%

71.31

0.49

0.44

46.62

New Light Appar

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in New Light Appar on BSE

21.10

21.80

20.20

21.75

20.80

0.95

4.57

AVERAGE VOLUME

5-Day	16775.00
10-Day	14601.10
30-Day	5881.50

36979

21.57

22.80

25.90

27.42

1.24

09-Jun-21

19.80 0.9 (4.76%)

10-Jun-21

19.80 0 (0%)

11-Jun-21

20.10 0.3 (1.52%)

14-Jun-21

20.80 0.7 (3.48%)

15-Jun-21

21.75 0.95 (4.57%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.22

0.20

21.29

Nitin Spinners

Add to

Watchlist | Portfolio

ACTIONS

Nitin Spinners closes above 30-Day Moving Average of 83.62 today.

125.75

130.15

125.00

125.30

0.00

AVERAGE VOLUME

5-Day	57869.00
10-Day	40087.20
30-Day	75614.07

29547

114.23

102.19

82.85

72.38

10.23

1.25

09-Jun-21

120.55 0.4 (0.33%)

10-Jun-21

123.40 2.85 (2.36%)

11-Jun-21

124.05 0.65 (0.53%)

14-Jun-21

125.30 1.25 (1.01%)

15-Jun-21

125.30 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

69.33

1.50

1.00

128.04

Omkar Overseas

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Omkar Overseas on BSE

1.55

1.48

0.07

4.73

AVERAGE VOLUME

5-Day	671.40
10-Day	1509.10
30-Day	623.27

100

1.64

1.75

1.23

1.11

0.15

08-Jun-21

1.44 -0.06 (-4%)

09-Jun-21

1.38 -0.06 (-4.17%)

11-Jun-21

1.41 0.03 (2.17%)

14-Jun-21

1.48 0.07 (4.96%)

15-Jun-21

1.55 0.07 (4.73%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.02

0.01

1.55

One Global Serv

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Overseas Synthetics' board meeting on November 24, 2017

View all

ACTIONS

Overseas Syn POM on Apr 26, 2021||Announcement date: Mar 25, 2021

9.15

8.98

0.17

1.89

AVERAGE VOLUME

5-Day	4750.40
10-Day	3058.60
30-Day	1256.33

1050

7.07

6.17

4.39

4.70

6.63

2.57

09-Jun-21

8.48 0.16 (1.92%)

10-Jun-21

8.64 0.16 (1.89%)

11-Jun-21

8.81 0.17 (1.97%)

14-Jun-21

8.98 0.17 (1.93%)

15-Jun-21

9.15 0.17 (1.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.09

9.15

Orbit Exports

Add to

Watchlist | Portfolio

ACTIONS

Orbit Exports closes above 150-Day,200-Day Moving Average today.

69.10

71.55

68.10

70.00

68.50

1.50

2.19

AVERAGE VOLUME

5-Day	6938.60
10-Day	6132.80
30-Day	5586.13

16348

67.16

63.71

65.67

64.81

55.12

1.16

09-Jun-21

69.35 -1.1 (-1.56%)

10-Jun-21

68.55 -0.8 (-1.15%)

11-Jun-21

69.00 0.45 (0.66%)

14-Jun-21

68.50 -0.5 (-0.72%)

15-Jun-21

70.00 1.5 (2.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.68

0.82

0.55

70.25

Oswal Yarns

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Oswal Yarns on BSE

5.98

5.96

5.97

5.70

0.27

4.74

AVERAGE VOLUME

5-Day	1252.60
10-Day	1471.10
30-Day	1042.90

2747

5.48

4.84

4.38

4.39

45.92

0.64

09-Jun-21

5.55 0.07 (1.28%)

10-Jun-21

5.82 0.27 (4.86%)

11-Jun-21

5.82 0 (0%)

14-Jun-21

5.70 -0.12 (-2.06%)

15-Jun-21

5.97 0.27 (4.74%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.06

0.05

5.97

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries closes below 30-Day Moving Average of 30071.49 today.

30315.85

30024.05

30072.50

30161.40

-88.90

-0.29

AVERAGE VOLUME

5-Day	4492.00
10-Day	2936.00
30-Day	2058.53

17615

30074.54

29945.54

28053.30

25999.60

98.49

37.91

09-Jun-21

30183.25 -808 (-2.61%)

10-Jun-21

30243.75 60.5 (0.2%)

11-Jun-21

30122.60 -121.15 (-0.4%)

14-Jun-21

30161.40 38.8 (0.13%)

15-Jun-21

30072.50 -88.9 (-0.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

38.34

331.78

271.45

30176.21

Pasari Spinning

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Pasari Spinning on BSE
Only Sellers in Pasari Spinning on BSE

2.44

2.40

2.44

2.33

0.11

4.72

AVERAGE VOLUME

5-Day	7263.60
10-Day	7169.00
30-Day	4795.23

13093

1.77

1.66

1.62

15.25

2.02

09-Jun-21

2.29 0.1 (4.57%)

10-Jun-21

2.34 0.05 (2.18%)

11-Jun-21

2.23 -0.11 (-4.7%)

14-Jun-21

2.33 0.1 (4.48%)

15-Jun-21

2.44 0.11 (4.72%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

2.43

Pasupati Acrylo

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Pasupati Acrylo on BSE

19.70

20.55

19.70

20.00

0.00

AVERAGE VOLUME

5-Day	98590.20
10-Day	82254.90
30-Day	125746.13

29965

19.10

17.18

14.18

13.10

14.08

0.94

09-Jun-21

19.00 -0.6 (-3.06%)

10-Jun-21

20.10 1.1 (5.79%)

11-Jun-21

20.45 0.35 (1.74%)

14-Jun-21

20.00 -0.45 (-2.2%)

15-Jun-21

20.00 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

70.61

0.22

0.18

20.14

Pasupati Spin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Pasupati Spinning and Weaving Mills: Outcome of AGM

View all

ACTIONS

Pasupati Spin closes below 30-Day,50-Day Moving Average today.

10.01

9.54

0.47

4.93

AVERAGE VOLUME

5-Day	184.20
10-Day	161.50
30-Day	186.73

376

6.79

6.35

9.29

12.61

0.29

08-Jun-21

8.25 0.32 (4.04%)

09-Jun-21

8.66 0.41 (4.97%)

11-Jun-21

9.09 0.43 (4.97%)

14-Jun-21

9.54 0.45 (4.95%)

15-Jun-21

10.01 0.47 (4.93%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.10

0.09

10.01

Patspin India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Patspin India on NSE

7.09

6.43

7.04

6.76

0.28

4.14

AVERAGE VOLUME

5-Day	10895.20
10-Day	8215.60
30-Day	5045.77

11225

5.96

5.47

5.45

5.56

-1.58

09-Jun-21

6.97 0.27 (4.03%)

10-Jun-21

7.09 0.12 (1.72%)

11-Jun-21

6.75 -0.34 (-4.8%)

14-Jun-21

6.76 0.01 (0.15%)

15-Jun-21

7.04 0.28 (4.14%)

DELIVERY AVERAGES

3-Day	63.40%
5-Day	73.41%
8-Day	72.53%

69.25

0.07

0.06

6.93

PBM Polytex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

PBM Polytex: Outcome of board meeting

View all

ACTIONS

PBM Polytex closes above 50-Day Moving Average of 53.14 today.

77.75

79.00

71.30

76.15

73.80

2.35

3.18

AVERAGE VOLUME

5-Day	15146.60
10-Day	9226.30
30-Day	4749.37

8128

60.91

57.21

52.97

48.45

0.51

09-Jun-21

65.85 1.85 (2.89%)

10-Jun-21

78.35 12.5 (18.98%)

11-Jun-21

73.90 -4.45 (-5.68%)

14-Jun-21

73.80 -0.1 (-0.14%)

15-Jun-21

76.15 2.35 (3.18%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.81

0.66

75.37

PDS Multi

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in PDS Multi on NSE

984.30

995.00

967.00

970.50

970.90

-0.40

-0.04

AVERAGE VOLUME

5-Day	1177.00
10-Day	1811.20
30-Day	13653.97

1227

829.49

768.16

616.54

538.74

56.52

16.21

09-Jun-21

963.00 -25.2 (-2.55%)

10-Jun-21

970.15 7.15 (0.74%)

11-Jun-21

976.00 5.85 (0.6%)

14-Jun-21

970.90 -5.1 (-0.52%)

15-Jun-21

970.50 -0.4 (-0.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.99

11.65

7.77

976.94

Pearl Global In

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Pearl Global In on NSE

212.55

228.15

210.20

226.85

211.35

15.50

7.33

AVERAGE VOLUME

5-Day	2144.80
10-Day	3869.50
30-Day	4978.53

3107

204.43

194.55

182.79

175.71

1.61

09-Jun-21

211.55 -1.6 (-0.75%)

10-Jun-21

213.75 2.2 (1.04%)

11-Jun-21

215.00 1.25 (0.58%)

14-Jun-21

211.35 -3.65 (-1.7%)

15-Jun-21

226.85 15.5 (7.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.68

2.54

1.69

223.62

Pioneer

Add to

Watchlist | Portfolio

ACTIONS

Pioneer closes above 30-Day,50-Day Moving Average today.

57.25

58.45

55.85

56.15

57.15

-1.00

-1.75

AVERAGE VOLUME

5-Day	44750.60
10-Day	101376.60
30-Day	61807.77

23463

52.90

48.91

39.92

35.31

7.59

1.62

09-Jun-21

55.05 -1.85 (-3.25%)

10-Jun-21

55.55 0.5 (0.91%)

11-Jun-21

54.75 -0.8 (-1.44%)

14-Jun-21

57.15 2.4 (4.38%)

15-Jun-21

56.15 -1 (-1.75%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.44

0.69

0.46

56.88

Prag Bosimi

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Prag Bosimi on BSE

2.20

2.34

2.12

2.17

2.23

-0.06

-2.69

AVERAGE VOLUME

5-Day	16460.80
10-Day	14100.30
30-Day	11997.47

13973

1.95

1.79

1.95

2.00

0.32

09-Jun-21

2.18 0.06 (2.83%)

10-Jun-21

2.23 0.05 (2.29%)

11-Jun-21

2.34 0.11 (4.93%)

14-Jun-21

2.23 -0.11 (-4.7%)

15-Jun-21

2.17 -0.06 (-2.69%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

2.17

Prakash Woollen

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Prakash Woollen on BSE

32.00

29.00

30.20

30.05

0.15

0.50

AVERAGE VOLUME

5-Day	4836.80
10-Day	3829.30
30-Day	4306.57

456

27.61

25.84

23.97

23.02

8.14

0.66

09-Jun-21

28.55 0.1 (0.35%)

10-Jun-21

31.20 2.65 (9.28%)

11-Jun-21

29.45 -1.75 (-5.61%)

14-Jun-21

30.05 0.6 (2.04%)

15-Jun-21

30.20 0.15 (0.5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

71.71

0.36

0.24

30.01

Pranavadity Spg

Add to

Watchlist | Portfolio

ACTIONS

Pranavadity Spg closes below 50-Day Moving Average of 15.97 today.

16.35

15.67

16.49

-0.82

-4.97

AVERAGE VOLUME

5-Day	2365.80
10-Day	2395.40
30-Day	1305.67

1439

15.82

15.78

15.54

14.57

1.26

09-Jun-21

15.94 0.14 (0.89%)

10-Jun-21

16.00 0.06 (0.38%)

11-Jun-21

16.47 0.47 (2.94%)

14-Jun-21

16.49 0.02 (0.12%)

15-Jun-21

15.67 -0.82 (-4.97%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.17

0.16

15.67

Premco Global

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Premco Global on BSE

372.95

340.00

345.25

345.35

-0.10

-0.03

AVERAGE VOLUME

5-Day	2725.00
10-Day	1767.60
30-Day	2159.80

3542

356.41

343.51

270.50

228.06

100.07

1.78

09-Jun-21

361.85 -3.15 (-0.86%)

10-Jun-21

357.90 -3.95 (-1.09%)

11-Jun-21

364.50 6.6 (1.84%)

14-Jun-21

345.35 -19.15 (-5.25%)

15-Jun-21

345.25 -0.1 (-0.03%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

75.14

3.80

3.11

356.73

Premier Synth

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Premier Synth on BSE

12.03

12.40

12.03

12.40

12.02

0.38

3.16

AVERAGE VOLUME

5-Day	2736.80
10-Day	2017.90
30-Day	1507.97

474

14.81

16.13

11.42

10.49

27.56

0.35

08-Jun-21

12.81 0.26 (2.07%)

09-Jun-21

12.61 -0.2 (-1.56%)

10-Jun-21

12.61 0 (0%)

14-Jun-21

12.02 -0.59 (-4.68%)

15-Jun-21

12.40 0.38 (3.16%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

91.49

0.13

0.11

12.07

R&B Denims

Add to

Watchlist | Portfolio

NEWS

R&B Denims Consolidated March 2021 Net Sales at Rs 86.58 crore, up 0% Y-o-YJun 11, 11:44
R&B Denims Standalone March 2021 Net Sales at Rs 80.20 crore, up 35.97% Y-o-YJun 11, 11:07

View all

ACTIONS

Only Sellers in R&B Denims on BSE

83.95

84.85

80.05

83.10

80.85

2.25

2.78

AVERAGE VOLUME

5-Day
10-Day
30-Day

7300

60.59

53.16

40.80

38.67

13.97

2.7

09-Jun-21

69.90 2.9 (4.33%)

10-Jun-21

73.35 3.45 (4.94%)

11-Jun-21

77.00 3.65 (4.98%)

14-Jun-21

80.85 3.85 (5%)

15-Jun-21

83.10 2.25 (2.78%)

DELIVERY AVERAGES

MARKET NEWS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS