Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Oct 11:08

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alok Industries
Add to

ACTIONS

  • Only Sellers in Alok Industries on NSE
  • Only Sellers in Alok Industries on NSE
1.61 1.61 1.61 1.61 1.69 -0.08 -4.73
AVERAGE VOLUME
5-Day 1952075.20
10-Day 2348569.40
30-Day 2823846.60
60957
2.01 2.34 3.40 3.46 0.06 -0.02

10-Oct-19

1.72 0.08 (4.88%)

11-Oct-19

1.80 0.08 (4.65%)

14-Oct-19

1.86 0.06 (3.33%)

15-Oct-19

1.77 -0.09 (-4.84%)

16-Oct-19

1.69 -0.08 (-4.52%)

DELIVERY AVERAGES
3-Day 88.21%
5-Day 84.73%
8-Day 82.60%
100
0.02 0.02 1.61
Alps Industries
Add to

ACTIONS

  • Only Buyers in Alps Industries on NSE
  • Only Sellers in Alps Industries on BSE
1.72 1.72 1.72 1.72 1.81 -0.09 -4.97
AVERAGE VOLUME
5-Day 140.20
10-Day 81.70
30-Day 6867.00
100
3.06 2.94 2.68 2.72 - -0.01

10-Oct-19

2.21 -0.11 (-4.74%)

11-Oct-19

2.10 -0.11 (-4.98%)

14-Oct-19

2.00 -0.1 (-4.76%)

15-Oct-19

1.90 -0.1 (-5%)

16-Oct-19

1.81 -0.09 (-4.74%)

DELIVERY AVERAGES
3-Day 80.42%
5-Day 85.92%
8-Day 86.54%
89.63
0.02 0.02 1.72
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin closes above 50-Day Moving Average of 67.18 today.
54.05 61.00 54.05 61.00 60.60 0.40 0.66
AVERAGE VOLUME
5-Day 603.00
10-Day 1202.60
30-Day 1693.97
102
64.90 63.97 77.14 81.11 3.12 0.34

10-Oct-19

60.75 -0.5 (-0.82%)

11-Oct-19

63.00 2.25 (3.7%)

14-Oct-19

62.80 -0.2 (-0.32%)

15-Oct-19

61.60 -1.2 (-1.91%)

16-Oct-19

60.60 -1 (-1.62%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
0.73 0.49 60.84
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes below 30-Day Moving Average of 908.57 today.
  • Ambika Cotton closes above 30-Day Moving Average of 906.60 today.
917.95 917.95 917.95 917.95 900.00 17.95 1.99
AVERAGE VOLUME
5-Day 248.20
10-Day 292.30
30-Day 522.37
10
908.29 894.91 1022.80 1054.37 8.73 1.11

10-Oct-19

903.00 1 (0.11%)

11-Oct-19

894.55 -8.45 (-0.94%)

14-Oct-19

895.15 0.6 (0.07%)

15-Oct-19

903.65 8.5 (0.95%)

16-Oct-19

900.00 -3.65 (-0.4%)

DELIVERY AVERAGES
3-Day 70.26%
5-Day 72.82%
8-Day 71.26%
76.05
10.80 7.20 917.95
Anjani Synth
Add to

ACTIONS

  • Anjani Synth closes below 30-Day,50-Day Moving Average today.
13.19 13.21 13.00 13.00 12.01 0.99 8.24
AVERAGE VOLUME
5-Day 523.20
10-Day 489.80
30-Day 713.90
1755
13.25 12.99 14.70 15.26 6.16 0.31

10-Oct-19

15.07 0.72 (5.02%)

11-Oct-19

14.00 -1.07 (-7.1%)

14-Oct-19

13.40 -0.6 (-4.29%)

15-Oct-19

12.58 -0.82 (-6.12%)

16-Oct-19

12.01 -0.57 (-4.53%)

DELIVERY AVERAGES
3-Day 97.64%
5-Day 96.79%
8-Day 97.14%
99.01
0.13 0.11 13.16
APM Industries
Add to

ACTIONS

  • APM Industries has hit 52wk low of Rs 16.05 on BSE
17.05 18.65 17.00 17.35 17.00 0.35 2.06
AVERAGE VOLUME
5-Day 1308.80
10-Day 2194.40
30-Day 1233.13
1922
20.11 20.05 30.22 33.21 3.75 0.31

10-Oct-19

16.95 -0.1 (-0.59%)

11-Oct-19

17.10 0.15 (0.88%)

14-Oct-19

18.00 0.9 (5.26%)

15-Oct-19

17.80 -0.2 (-1.11%)

16-Oct-19

17.00 -0.8 (-4.49%)

DELIVERY AVERAGES
3-Day 76.41%
5-Day 81.46%
8-Day 66.38%
51.20
0.19 0.15 18.46
Arrow Textiles
Add to

ACTIONS

  • Arrow Textiles has hit 52wk low of Rs 8.85 on NSE
  • Arrow Textiles has hit 52wk low of Rs 8.85 on NSE
9.51 9.99 9.51 9.96 9.51 0.45 4.73
AVERAGE VOLUME
5-Day 1721.00
10-Day 1488.30
30-Day 1436.37
25
10.43 10.61 14.56 16.24 38.31 0.58

10-Oct-19

10.79 1.21 (12.63%)

11-Oct-19

9.25 -1.54 (-14.27%)

14-Oct-19

10.00 0.75 (8.11%)

15-Oct-19

10.39 0.39 (3.9%)

16-Oct-19

9.51 -0.88 (-8.47%)

DELIVERY AVERAGES
3-Day 51.53%
5-Day 55.31%
8-Day 58.87%
61.02
0.11 0.08 9.78
Arvind
Add to

ACTIONS

  • Arvind has hit 52wk low of Rs 41.85 on NSE
  • Arvind has hit 52wk low of Rs 42.50 on NSE
43.40 43.40 42.60 42.90 42.70 0.20 0.47
AVERAGE VOLUME
5-Day 190985.20
10-Day 346560.20
30-Day 645105.57
17351
49.22 50.12 67.76 72.85 6.6 0.39

10-Oct-19

43.00 -1.25 (-2.82%)

11-Oct-19

42.80 -0.2 (-0.47%)

14-Oct-19

43.70 0.9 (2.1%)

15-Oct-19

42.30 -1.4 (-3.2%)

16-Oct-19

42.70 0.4 (0.95%)

DELIVERY AVERAGES
3-Day 33.95%
5-Day 30.33%
8-Day 21.01%
32.87
0.51 0.34 42.89
AYM Syntex
Add to

ACTIONS

  • AYM Syntex closes below 30-Day Moving Average of 32.13 today.
32.25 32.30 29.10 29.10 30.75 -1.65 -5.37
AVERAGE VOLUME
5-Day 3029.00
10-Day 2594.20
30-Day 1819.33
1200
19.8 0.47

09-Oct-19

29.70 -0.2 (-0.67%)

10-Oct-19

30.40 0.7 (2.36%)

11-Oct-19

28.80 -1.6 (-5.26%)

14-Oct-19

28.85 0.05 (0.17%)

15-Oct-19

30.75 1.9 (6.59%)

DELIVERY AVERAGES
3-Day 93.29%
5-Day 92.68%
8-Day 86.43%
93.04
0.37 0.25 30.70
Bang Overseas
Add to

ACTIONS

  • Bang Overseas has hit 52wk low of Rs 17.75 on BSE
  • Bang Overseas has hit 52wk low of Rs 18.75 on NSE
19.20 19.20 17.75 17.75 18.65 -0.90 -4.83
AVERAGE VOLUME
5-Day 18434.20
10-Day 19348.80
30-Day 21050.10
502
26.94 29.19 36.05 40.44 3.22 0.33

10-Oct-19

21.70 0.85 (4.08%)

11-Oct-19

21.90 0.2 (0.92%)

14-Oct-19

20.70 -1.2 (-5.48%)

15-Oct-19

20.65 -0.05 (-0.24%)

16-Oct-19

18.65 -2 (-9.69%)

DELIVERY AVERAGES
3-Day 72.26%
5-Day 71.00%
8-Day 64.27%
89.09
0.22 0.15 19.19
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes above 30-Day,50-Day Moving Average today.
136.00 138.55 136.00 138.15 131.00 7.15 5.46
AVERAGE VOLUME
5-Day 317.40
10-Day 309.60
30-Day 512.57
94
131.52 131.46 166.96 176.90 11.59 0.7

03-Oct-19

130.00 -2.25 (-1.7%)

04-Oct-19

124.70 -5.3 (-4.08%)

14-Oct-19

137.80 13.1 (10.51%)

15-Oct-19

138.60 0.8 (0.58%)

16-Oct-19

131.00 -7.6 (-5.48%)

DELIVERY AVERAGES
3-Day 69.85%
5-Day 51.21%
8-Day 55.38%
53.59
1.57 1.05 137.44
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes below 150-Day Moving Average of 67.09 today.
  • Banswara Syntex closes above 150-Day Moving Average of 67.40 today.
69.90 69.90 69.50 69.50 66.25 3.25 4.91
AVERAGE VOLUME
5-Day 172.00
10-Day 1449.80
30-Day 821.57
27
69.46 66.07 67.09 70.74 3.41 0.4

09-Oct-19

67.65 0.4 (0.59%)

10-Oct-19

67.20 -0.45 (-0.67%)

14-Oct-19

65.40 -1.8 (-2.68%)

15-Oct-19

68.05 2.65 (4.05%)

16-Oct-19

66.25 -1.8 (-2.65%)

DELIVERY AVERAGES
3-Day 46.20%
5-Day 49.56%
8-Day 56.80%
85.05
0.80 0.53 69.72
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier has hit 52wk low of Rs 1.00 on NSE
  • Bhandari Hosier has hit 52wk low of Rs 1.05 on NSE
1.06 1.06 1.01 1.05 1.06 -0.01 -0.94
AVERAGE VOLUME
5-Day 12591.00
10-Day 14254.80
30-Day 25485.63
5550
1.24 1.31 1.66 1.74 2.76 0.22

10-Oct-19

1.18 -0.02 (-1.67%)

11-Oct-19

1.16 -0.02 (-1.69%)

14-Oct-19

1.13 -0.03 (-2.59%)

15-Oct-19

1.12 -0.01 (-0.88%)

16-Oct-19

1.06 -0.06 (-5.36%)

DELIVERY AVERAGES
3-Day 79.45%
5-Day 81.32%
8-Day 81.19%
96.66
0.01 0.01 1.01
Bhilwara Tech
Add to

ACTIONS

  • Bhilwara Tech has hit 52wk low of Rs 4.00 on BSE
4.65 4.70 4.01 4.47 4.43 0.04 0.90
AVERAGE VOLUME
5-Day 1987.80
10-Day 2460.20
30-Day 9934.40
1003
4.68 4.85 6.28 6.68 74.5 1.48

10-Oct-19

4.35 -0.05 (-1.14%)

11-Oct-19

4.22 -0.13 (-2.99%)

14-Oct-19

4.34 0.12 (2.84%)

15-Oct-19

4.12 -0.22 (-5.07%)

16-Oct-19

4.43 0.31 (7.52%)

DELIVERY AVERAGES
3-Day 94.88%
5-Day 90.99%
8-Day 60.44%
92.92
0.05 0.04 4.10
Binny
Add to

ACTIONS

  • Binny has hit 52wk low of Rs 72.40 on BSE
84.50 84.90 84.50 84.90 82.15 2.75 3.35
AVERAGE VOLUME
5-Day 3331.60
10-Day 2218.00
30-Day 1942.37
10
99.39 96.48 113.65 120.24 - 0.57

10-Oct-19

92.00 2.05 (2.28%)

11-Oct-19

86.60 -5.4 (-5.87%)

14-Oct-19

85.90 -0.7 (-0.81%)

15-Oct-19

76.20 -9.7 (-11.29%)

16-Oct-19

82.15 5.95 (7.81%)

DELIVERY AVERAGES
3-Day 79.69%
5-Day 79.22%
8-Day 80.30%
90.24
0.99 0.66 84.70
Birla Cotsyn
Add to

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
  • Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE
0.08 0.08 0.08 0.08 0.08 0.00 0.00
AVERAGE VOLUME
5-Day 5007.20
10-Day 72017.10
30-Day 33069.90
20100
0.08 0.08 0.08 0.08 - -0.08

10-Oct-19

0.08 0 (0%)

11-Oct-19

0.08 0 (0%)

14-Oct-19

0.08 0 (0%)

15-Oct-19

0.08 0 (0%)

16-Oct-19

0.08 0 (0%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49
0.00 0.00 0.08
Blue Blends
Add to

ACTIONS

  • Only Sellers in Blue Blends on NSE
  • Blue Blends has hit 52wk low of Rs 1.10 on NSE
0.91 0.91 0.91 0.91 0.95 -0.04 -4.21
AVERAGE VOLUME
5-Day 236.60
10-Day 241.50
30-Day 1090.57
500
1.31 1.96 3.41 4.66 - -0.1

01-Oct-19

1.00 -0.05 (-4.76%)

03-Oct-19

0.95 -0.05 (-5%)

04-Oct-19

0.95 0 (0%)

14-Oct-19

0.99 0.04 (4.21%)

16-Oct-19

0.95 -0.04 (-4.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.91
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 50-Day Moving Average of 82.55 today.
72.00 72.80 71.40 71.80 71.90 -0.10 -0.14
AVERAGE VOLUME
5-Day 219331.00
10-Day 220383.20
30-Day 383794.57
75293
81.02 77.28 104.56 106.43 1.07 8.21

10-Oct-19

68.80 -1.7 (-2.41%)

11-Oct-19

70.80 2 (2.91%)

14-Oct-19

70.40 -0.4 (-0.56%)

15-Oct-19

71.10 0.7 (0.99%)

16-Oct-19

71.90 0.8 (1.13%)

DELIVERY AVERAGES
3-Day 31.14%
5-Day 30.16%
8-Day 29.69%
31.68
0.86 0.58 72.17
Celebrity Fash
Add to

ACTIONS

  • Only Sellers in Celebrity Fash on NSE
  • Celebrity Fash has hit 52wk low of Rs 4.50 on NSE
4.44 4.45 4.44 4.45 4.67 -0.22 -4.71
AVERAGE VOLUME
5-Day 2372.00
10-Day 3318.00
30-Day 2817.07
270
6.71 7.03 7.63 8.03 5.11 -3.4

09-Oct-19

5.88 -0.07 (-1.18%)

10-Oct-19

5.44 -0.44 (-7.48%)

11-Oct-19

5.75 0.31 (5.7%)

15-Oct-19

5.18 -0.57 (-9.91%)

16-Oct-19

4.67 -0.51 (-9.85%)

DELIVERY AVERAGES
3-Day 82.39%
5-Day 83.90%
8-Day 85.96%
88.08
0.05 0.04 4.44
Century Enka
Add to

ACTIONS

  • Century Enka closes below 30-Day Moving Average of 179.05 today.
170.80 171.15 166.05 171.15 170.20 0.95 0.56
AVERAGE VOLUME
5-Day 2689.60
10-Day 3711.00
30-Day 4804.70
858
177.30 177.63 212.46 221.35 5.15 0.39

10-Oct-19

167.35 -0.15 (-0.09%)

11-Oct-19

168.20 0.85 (0.51%)

14-Oct-19

171.10 2.9 (1.72%)

15-Oct-19

168.45 -2.65 (-1.55%)

16-Oct-19

170.20 1.75 (1.04%)

DELIVERY AVERAGES
3-Day 75.47%
5-Day 84.45%
8-Day 76.77%
77.70
2.04 1.36 168.84
Cheviot Company
Add to

ACTIONS

  • Cheviot Company closes above 50-Day,200-Day Moving Average today.
650.00 653.95 642.95 644.00 656.75 -12.75 -1.94
AVERAGE VOLUME
5-Day 2467.80
10-Day 5440.40
30-Day 9329.30
426
705.41 651.46 634.07 649.86 8.48 0.68

10-Oct-19

656.75 -7.7 (-1.16%)

11-Oct-19

647.00 -9.75 (-1.48%)

14-Oct-19

637.95 -9.05 (-1.4%)

15-Oct-19

636.20 -1.75 (-0.27%)

16-Oct-19

656.75 20.55 (3.23%)

DELIVERY AVERAGES
3-Day 73.95%
5-Day 74.23%
8-Day 72.58%
70.21
7.88 5.25 647.34
Damodar Ind
Add to

ACTIONS

  • Damodar Ind has hit 52wk low of Rs 25.55 on NSE
29.90 29.95 29.90 29.95 26.95 3.00 11.13
AVERAGE VOLUME
5-Day 328.60
10-Day 1520.00
30-Day 1201.70
108
30.60 30.88 36.25 38.52 18.72 0.61

07-Oct-19

27.30 -4.45 (-14.02%)

09-Oct-19

29.45 2.15 (7.88%)

11-Oct-19

27.05 -2.4 (-8.15%)

14-Oct-19

28.10 1.05 (3.88%)

16-Oct-19

26.95 -1.15 (-4.09%)

DELIVERY AVERAGES
3-Day 99.61%
5-Day 99.58%
8-Day 91.01%
100
0.32 0.22 29.93
DCM
Add to

ACTIONS

  • DCM AGM on Sep 30, 2019||Announcement date: Aug 22, 2019
21.90 22.25 21.85 22.25 21.20 1.05 4.95
AVERAGE VOLUME
5-Day 242.20
10-Day 733.80
30-Day 1206.83
71
23.72 22.15 40.85 48.06 - 0.21

09-Oct-19

20.60 -0.9 (-4.19%)

10-Oct-19

21.60 1 (4.85%)

14-Oct-19

21.20 -0.4 (-1.85%)

15-Oct-19

21.20 0 (0%)

16-Oct-19

21.20 0 (0%)

DELIVERY AVERAGES
3-Day 70.90%
5-Day 69.17%
8-Day 61.61%
75.78
0.22 0.20 22.01
Deepak Spinners
Add to

ACTIONS

  • Deepak Spinners closes below 30-Day,50-Day Moving Average today.
82.90 82.90 82.90 82.90 82.05 0.85 1.04
AVERAGE VOLUME
5-Day 2119.40
10-Day 1712.30
30-Day 1291.30
1
83.40 82.88 90.26 91.24 5.11 0.45

09-Oct-19

88.20 4.2 (5%)

11-Oct-19

85.00 -3.2 (-3.63%)

14-Oct-19

85.00 0 (0%)

15-Oct-19

84.10 -0.9 (-1.06%)

16-Oct-19

82.05 -2.05 (-2.44%)

DELIVERY AVERAGES
3-Day 87.52%
5-Day 88.86%
8-Day 90.72%
84.13
0.86 0.78 82.90
Dhanlaxmi Fabri
Add to

ACTIONS

  • Dhanlaxmi Fabri AGM on Sep 28, 2019||Announcement date: Aug 16, 2019
25.80 25.80 25.80 25.80 24.80 1.00 4.03
AVERAGE VOLUME
5-Day 51.80
10-Day 68.30
30-Day 28153.63
1
22.74 22.03 26.02 26.60 5.29 0.45

04-Oct-19

22.80 0 (0%)

07-Oct-19

23.70 0.9 (3.95%)

09-Oct-19

24.85 1.15 (4.85%)

10-Oct-19

23.65 -1.2 (-4.83%)

16-Oct-19

24.80 1.15 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.85%
100
0.26 0.24 25.80
Donear Ind
Add to

ACTIONS

  • Donear Ind closes below 50-Day Moving Average of 29.24 today.
27.90 27.90 27.90 27.90 28.30 -0.40 -1.41
AVERAGE VOLUME
5-Day 5595.80
10-Day 3419.90
30-Day 2745.43
4
31.02 29.38 34.22 35.14 10.18 1.3

10-Oct-19

29.05 -0.8 (-2.68%)

11-Oct-19

29.20 0.15 (0.52%)

14-Oct-19

29.00 -0.2 (-0.68%)

15-Oct-19

28.65 -0.35 (-1.21%)

16-Oct-19

28.30 -0.35 (-1.22%)

DELIVERY AVERAGES
3-Day 62.55%
5-Day 67.89%
8-Day 68.61%
68.59
0.34 0.23 27.90
E-Land Apparel
Add to

ACTIONS

  • E-Land Apparel has hit 52wk low of Rs 3.20 on BSE
  • E-Land Apparel has hit 52wk low of Rs 3.23 on BSE
3.20 3.20 3.20 3.20 3.29 -0.09 -2.74
AVERAGE VOLUME
5-Day 7213.00
10-Day 4941.20
30-Day 3369.93
2500
4.54 5.20 5.86 6.06 - -0.05

10-Oct-19

3.90 -0.06 (-1.52%)

11-Oct-19

3.67 -0.23 (-5.9%)

14-Oct-19

3.70 0.03 (0.82%)

15-Oct-19

3.36 -0.34 (-9.19%)

16-Oct-19

3.29 -0.07 (-2.08%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54
0.03 0.03 3.20
Filatex Fashion
Add to

ACTIONS

  • Only Sellers in Filatex Fashion on BSE
2.69 2.69 2.69 2.69 2.57 0.12 4.67
AVERAGE VOLUME
5-Day 13466.60
10-Day 7976.60
30-Day 5543.23
2000
2.18 2.16 2.63 2.55 8.68 0.23

10-Oct-19

2.31 0.1 (4.52%)

11-Oct-19

2.39 0.08 (3.46%)

14-Oct-19

2.40 0.01 (0.42%)

15-Oct-19

2.48 0.08 (3.33%)

16-Oct-19

2.57 0.09 (3.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.02 2.69
Filatex India
Add to

ACTIONS

  • Filatex India has hit 52wk low of Rs 31.95 on NSE
35.05 35.05 35.00 35.00 35.15 -0.15 -0.43
AVERAGE VOLUME
5-Day 93679.80
10-Day 84406.50
30-Day 78591.30
1000
37.80 38.02 42.58 45.39 9.07 1.63

10-Oct-19

36.40 -1.05 (-2.8%)

11-Oct-19

36.10 -0.3 (-0.82%)

14-Oct-19

35.85 -0.25 (-0.69%)

15-Oct-19

35.25 -0.6 (-1.67%)

16-Oct-19

35.15 -0.1 (-0.28%)

DELIVERY AVERAGES
3-Day 42.51%
5-Day 43.04%
8-Day 45.11%
46.92
0.42 0.28 35.01
Flexituff Ventu
Add to

ACTIONS

  • Flexituff Ventu has hit 52wk low of Rs 5.55 on NSE
  • Only Sellers in Flexituff Ventu on NSE
5.53 5.53 5.52 5.52 5.78 -0.26 -4.50
AVERAGE VOLUME
5-Day 4822.40
10-Day 2739.00
30-Day 2132.53
501
10.35 12.54 32.52 34.94 - 0.04

10-Oct-19

6.75 -0.35 (-4.93%)

11-Oct-19

6.42 -0.33 (-4.89%)

14-Oct-19

6.40 -0.02 (-0.31%)

15-Oct-19

6.08 -0.32 (-5%)

16-Oct-19

5.78 -0.3 (-4.93%)

DELIVERY AVERAGES
3-Day 94.17%
5-Day 94.97%
8-Day 97.24%
79.36
0.06 0.06 5.52
Future Life
Add to

ACTIONS

  • Ideas for Profit | Why is Future Lifestyle Fashions worth considering?
404.80 404.90 403.10 403.10 405.10 -2.00 -0.49
AVERAGE VOLUME
5-Day 2911517.80
10-Day 1456345.90
30-Day 486301.90
169
427.38 431.86 453.88 443.90 56.85 4.92

10-Oct-19

419.30 7.7 (1.87%)

11-Oct-19

413.45 -5.85 (-1.4%)

14-Oct-19

402.20 -11.25 (-2.72%)

15-Oct-19

413.10 10.9 (2.71%)

16-Oct-19

405.10 -8 (-1.94%)

DELIVERY AVERAGES
3-Day 70.43%
5-Day 70.65%
8-Day 65.07%
62.28
4.86 3.24 404.51
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes above 30-Day,50-Day Moving Average today.
241.00 241.00 241.00 241.00 240.10 0.90 0.37
AVERAGE VOLUME
5-Day 47265.20
10-Day 24679.90
30-Day 8680.20
100
247.62 250.00 279.99 279.14 7.79 1.26

10-Oct-19

245.00 -2 (-0.81%)

11-Oct-19

243.05 -1.95 (-0.8%)

14-Oct-19

245.65 2.6 (1.07%)

15-Oct-19

241.00 -4.65 (-1.89%)

16-Oct-19

240.10 -0.9 (-0.37%)

DELIVERY AVERAGES
3-Day 82.18%
5-Day 3.71%
8-Day 5.94%
68.71
2.88 1.92 241.00
Garden Silk
Add to

ACTIONS

  • Only Buyers in Garden Silk on NSE
11.79 12.68 11.79 12.68 10.57 2.11 19.96
AVERAGE VOLUME
5-Day 2337.40
10-Day 1792.20
30-Day 3187.50
120269
10.88 10.64 14.98 16.50 - -0.18

10-Oct-19

10.80 0.39 (3.75%)

11-Oct-19

10.63 -0.17 (-1.57%)

14-Oct-19

10.26 -0.37 (-3.48%)

15-Oct-19

10.34 0.08 (0.78%)

16-Oct-19

10.57 0.23 (2.22%)

DELIVERY AVERAGES
3-Day 76.58%
5-Day 68.93%
8-Day 67.01%
82.17
0.13 0.08 12.61
Garware Technic
Add to

ACTIONS

  • Garware Technic closes above 150-Day,200-Day Moving Average today.
1125.20 1135.00 1125.00 1135.00 1133.15 1.85 0.16
AVERAGE VOLUME
5-Day 386.60
10-Day 380.90
30-Day 856.37
123
1132.82 1101.40 1123.41 1123.96 20.06 3.82

10-Oct-19

1189.10 19.1 (1.63%)

11-Oct-19

1172.70 -16.4 (-1.38%)

14-Oct-19

1145.05 -27.65 (-2.36%)

15-Oct-19

1135.45 -9.6 (-0.84%)

16-Oct-19

1133.15 -2.3 (-0.2%)

DELIVERY AVERAGES
3-Day 85.38%
5-Day 89.16%
8-Day 87.64%
89.91
13.60 9.07 1129.25
Gini Silk Mills
Add to

ACTIONS

  • Gini Silk Mills has hit 52wk low of Rs 25.70 on BSE
  • Gini Silk Mills has hit 52wk low of Rs 27.05 on BSE
25.70 25.70 25.70 25.70 27.05 -1.35 -4.99
AVERAGE VOLUME
5-Day 76.20
10-Day 104.70
30-Day 3242.90
5
44.08 46.46 65.52 72.63 10.58 0.36

10-Oct-19

30.15 -1.5 (-4.74%)

11-Oct-19

29.00 -1.15 (-3.81%)

14-Oct-19

28.30 -0.7 (-2.41%)

15-Oct-19

28.40 0.1 (0.35%)

16-Oct-19

27.05 -1.35 (-4.75%)

DELIVERY AVERAGES
3-Day 95.35%
5-Day 82.94%
8-Day 88.60%
100
0.28 0.26 25.70
Ginni Filaments
Add to

ACTIONS

  • Only Buyers in Ginni Filaments on NSE
  • Only Buyers in Ginni Filaments on BSE
7.45 7.50 7.45 7.50 6.82 0.68 9.97
AVERAGE VOLUME
5-Day 6043.40
10-Day 7496.70
30-Day 12641.30
4
8.57 8.43 10.85 11.93 - 0.3

10-Oct-19

7.78 -0.05 (-0.64%)

11-Oct-19

7.24 -0.54 (-6.94%)

14-Oct-19

6.79 -0.45 (-6.22%)

15-Oct-19

6.20 -0.59 (-8.69%)

16-Oct-19

6.82 0.62 (10%)

DELIVERY AVERAGES
3-Day 71.58%
5-Day 70.29%
8-Day 69.72%
68.16
0.08 0.06 7.47
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes below 200-Day Moving Average of 84.40 today.
  • Gokaldas Export closes below 200-Day Moving Average of 84.40 today.
83.45 86.00 83.25 85.20 84.05 1.15 1.37
AVERAGE VOLUME
5-Day 2679.20
10-Day 4844.00
30-Day 10921.47
1011
86.46 82.90 87.88 84.40 6.44 1.52

10-Oct-19

85.65 0.4 (0.47%)

11-Oct-19

85.40 -0.25 (-0.29%)

14-Oct-19

85.30 -0.1 (-0.12%)

15-Oct-19

84.45 -0.85 (-1%)

16-Oct-19

84.05 -0.4 (-0.47%)

DELIVERY AVERAGES
3-Day 70.63%
5-Day 77.58%
8-Day 75.63%
71.52
1.01 0.67 85.47
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes below 30-Day Moving Average of 140.66 today.
140.40 140.40 138.50 139.55 138.05 1.50 1.09
AVERAGE VOLUME
5-Day 3613.20
10-Day 6418.40
30-Day 8696.63
140
141.30 136.81 170.61 177.03 5.7 0.95

10-Oct-19

141.10 0.25 (0.18%)

11-Oct-19

141.55 0.45 (0.32%)

14-Oct-19

139.20 -2.35 (-1.66%)

15-Oct-19

138.15 -1.05 (-0.75%)

16-Oct-19

138.05 -0.1 (-0.07%)

DELIVERY AVERAGES
3-Day 93.84%
5-Day 90.51%
8-Day 69.30%
46.57
1.66 1.10 138.97
Hindoostan Mill
Add to

ACTIONS

  • Hindoostan Mill AGM on Sep 27, 2019||Announcement date: Aug 19, 2019
220.00 220.00 220.00 220.00 230.00 -10.00 -4.35
AVERAGE VOLUME
5-Day 150.00
10-Day 254.90
30-Day 1433.57
196
210.69 208.58 266.14 279.63 - 0.77

09-Oct-19

231.50 -5.4 (-2.28%)

10-Oct-19

237.80 6.3 (2.72%)

11-Oct-19

226.65 -11.15 (-4.69%)

14-Oct-19

223.50 -3.15 (-1.39%)

16-Oct-19

230.00 6.5 (2.91%)

DELIVERY AVERAGES
3-Day 90.36%
5-Day 90.40%
8-Day 80.56%
80.00
2.42 2.19 220.00
HP Cotton
Add to

ACTIONS

  • HP Cotton closes above 150-Day Moving Average of 29.38 today.
29.70 31.00 29.70 30.45 29.75 0.70 2.35
AVERAGE VOLUME
5-Day 1585.20
10-Day 1233.90
30-Day 563.83
511
21.30 21.77 29.38 32.05 - 0.64

10-Oct-19

22.55 -1.3 (-5.45%)

11-Oct-19

24.60 2.05 (9.09%)

14-Oct-19

26.95 2.35 (9.55%)

15-Oct-19

29.40 2.45 (9.09%)

16-Oct-19

29.75 0.35 (1.19%)

DELIVERY AVERAGES
3-Day 67.59%
5-Day 95.65%
8-Day 94.75%
86.42
0.31 0.28 30.25
Indian Acrylics
Add to

ACTIONS

  • Indian Acrylics AGM on Sep 30, 2019||Announcement date: Aug 22, 2019
10.60 10.60 10.31 10.49 10.20 0.29 2.84
AVERAGE VOLUME
5-Day 25448.00
10-Day 24630.50
30-Day 39942.63
2543
11.27 11.25 11.66 10.91 7.66 1.08

10-Oct-19

11.00 -0.01 (-0.09%)

11-Oct-19

10.75 -0.25 (-2.27%)

14-Oct-19

10.75 0 (0%)

15-Oct-19

10.79 0.04 (0.37%)

16-Oct-19

10.20 -0.59 (-5.47%)

DELIVERY AVERAGES
3-Day 83.22%
5-Day 86.38%
8-Day 84.94%
73.36
0.12 0.08 10.37
Indo Count
Add to

ACTIONS

  • Indo Count closes below 50-Day Moving Average of 42.39 today.
41.80 41.80 41.60 41.70 42.10 -0.40 -0.95
AVERAGE VOLUME
5-Day 12424.40
10-Day 9248.10
30-Day 13273.53
1981
44.21 42.39 41.21 42.58 12.87 0.86

10-Oct-19

42.35 2.35 (5.88%)

11-Oct-19

43.60 1.25 (2.95%)

14-Oct-19

44.15 0.55 (1.26%)

15-Oct-19

42.45 -1.7 (-3.85%)

16-Oct-19

42.10 -0.35 (-0.82%)

DELIVERY AVERAGES
3-Day 76.69%
5-Day 74.03%
8-Day 73.32%
72.30
0.51 0.34 41.67
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes below 30-Day,50-Day Moving Average today.
25.90 25.90 25.90 25.90 25.85 0.05 0.19
AVERAGE VOLUME
5-Day 5839.00
10-Day 4789.10
30-Day 6350.40
50
30.33 30.12 31.35 31.66 - 2.09

10-Oct-19

29.00 1.05 (3.76%)

11-Oct-19

28.40 -0.6 (-2.07%)

14-Oct-19

27.80 -0.6 (-2.11%)

15-Oct-19

26.20 -1.6 (-5.76%)

16-Oct-19

25.85 -0.35 (-1.34%)

DELIVERY AVERAGES
3-Day 86.50%
5-Day 86.05%
8-Day 85.52%
96.07
0.31 0.21 25.90
Jasch Ind
Add to

ACTIONS

  • Jasch Ind closes above 30-Day Moving Average of 40.72 today.
37.60 37.80 37.60 37.60 38.60 -1.00 -2.59
AVERAGE VOLUME
5-Day 4742.40
10-Day 4438.10
30-Day 3835.17
400
43.03 42.32 47.93 48.89 5.26 0.8

10-Oct-19

41.55 1 (2.47%)

11-Oct-19

41.55 0 (0%)

14-Oct-19

39.15 -2.4 (-5.78%)

15-Oct-19

38.45 -0.7 (-1.79%)

16-Oct-19

38.60 0.15 (0.39%)

DELIVERY AVERAGES
3-Day 79.64%
5-Day 80.60%
8-Day 77.88%
94.21
0.46 0.31 37.67
JBF Industries
Add to

ACTIONS

  • Only Sellers in JBF Industries on NSE
  • Only Sellers in JBF Industries on NSE
7.02 7.02 6.80 6.80 7.02 -0.22 -3.13
AVERAGE VOLUME
5-Day 8849.80
10-Day 10407.80
30-Day 13149.47
290
8.83 8.41 14.86 15.98 - 0.08

10-Oct-19

7.83 -0.41 (-4.98%)

11-Oct-19

7.69 -0.14 (-1.79%)

14-Oct-19

7.45 -0.24 (-3.12%)

15-Oct-19

7.08 -0.37 (-4.97%)

16-Oct-19

7.02 -0.06 (-0.85%)

DELIVERY AVERAGES
3-Day 73.89%
5-Day 74.05%
8-Day 77.82%
76.42
0.07 0.07 6.93
JCT
Add to

ACTIONS

  • JCT has hit 52wk low of Rs 0.66 on BSE
0.71 0.74 0.71 0.74 0.71 0.03 4.23
AVERAGE VOLUME
5-Day 85148.80
10-Day 95693.20
30-Day 101665.70
15852
0.85 0.90 1.24 1.36 - 1.03

10-Oct-19

0.73 -0.03 (-3.95%)

11-Oct-19

0.74 0.01 (1.37%)

14-Oct-19

0.72 -0.02 (-2.7%)

15-Oct-19

0.74 0.02 (2.78%)

16-Oct-19

0.71 -0.03 (-4.05%)

DELIVERY AVERAGES
3-Day 72.89%
5-Day 65.84%
8-Day 72.71%
65.71
0.01 0.01 0.72
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid has hit 52wk low of Rs 52.30 on BSE
59.50 65.00 58.50 59.45 58.15 1.30 2.24
AVERAGE VOLUME
5-Day 43870.80
10-Day 47223.50
30-Day 43279.07
22439
59.21 61.95 67.44 68.34 66.8 3.45

10-Oct-19

53.85 -0.2 (-0.37%)

11-Oct-19

57.05 3.2 (5.94%)

14-Oct-19

58.50 1.45 (2.54%)

15-Oct-19

59.00 0.5 (0.85%)

16-Oct-19

58.15 -0.85 (-1.44%)

DELIVERY AVERAGES
3-Day 38.30%
5-Day 37.93%
8-Day 36.42%
54.19
0.70 0.47 58.98
Kallam Spinning
Add to

ACTIONS

  • Kallam Spinning has hit 52wk low of Rs 6.82 on BSE
7.12 7.62 7.12 7.60 7.63 -0.03 -0.39
AVERAGE VOLUME
5-Day 6365.60
10-Day 5488.40
30-Day 6390.40
70
8.21 8.91 12.86 13.94 5.76 0.15

10-Oct-19

7.69 -0.14 (-1.79%)

11-Oct-19

7.35 -0.34 (-4.42%)

14-Oct-19

7.71 0.36 (4.9%)

15-Oct-19

7.60 -0.11 (-1.43%)

16-Oct-19

7.63 0.03 (0.39%)

DELIVERY AVERAGES
3-Day 45.56%
5-Day 49.39%
8-Day 60.87%
71.96
0.09 0.06 7.26
KG Denim
Add to

ACTIONS

  • Only Sellers in KG Denim on BSE
  • KG Denim has hit 52wk low of Rs 25.00 on BSE
21.45 23.80 21.45 23.00 22.80 0.20 0.88
AVERAGE VOLUME
5-Day 26927.00
10-Day 17633.10
30-Day 10661.57
1038
28.46 29.18 39.45 40.72 9.39 0.52

10-Oct-19

21.85 -5.25 (-19.37%)

11-Oct-19

22.85 1 (4.58%)

14-Oct-19

22.95 0.1 (0.44%)

15-Oct-19

25.05 2.1 (9.15%)

16-Oct-19

22.80 -2.25 (-8.98%)

DELIVERY AVERAGES
3-Day 70.75%
5-Day 71.84%
8-Day 76.50%
66.48
0.27 0.18 23.67
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes below 150-Day,200-Day Moving Average today.
86.05 87.45 86.00 87.45 88.00 -0.55 -0.63
AVERAGE VOLUME
5-Day 6517.40
10-Day 5290.10
30-Day 5193.60
2303
89.08 85.27 95.61 97.33 7.51 0.98

10-Oct-19

88.00 -0.85 (-0.96%)

11-Oct-19

88.15 0.15 (0.17%)

14-Oct-19

88.20 0.05 (0.06%)

15-Oct-19

88.45 0.25 (0.28%)

16-Oct-19

88.00 -0.45 (-0.51%)

DELIVERY AVERAGES
3-Day 83.95%
5-Day 81.91%
8-Day 79.99%
77.94
1.06 0.70 86.16
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 50-Day Moving Average of 556.50 today.
560.70 560.70 560.70 560.70 564.95 -4.25 -0.75
AVERAGE VOLUME
5-Day 313.60
10-Day 434.20
30-Day 2716.33
2
553.96 555.90 582.96 571.36 14.22 2.69

10-Oct-19

554.95 6.1 (1.11%)

11-Oct-19

557.30 2.35 (0.42%)

14-Oct-19

555.90 -1.4 (-0.25%)

15-Oct-19

558.60 2.7 (0.49%)

16-Oct-19

564.95 6.35 (1.14%)

DELIVERY AVERAGES
3-Day 63.86%
5-Day 62.70%
8-Day 59.91%
53.82
6.78 4.52 560.70
Lakshmi Mills
Add to

ACTIONS

  • Lakshmi Mills AGM on Sep 12, 2019||Announcement date: Aug 06, 2019
1998.95 1998.95 1900.00 1900.00 1998.95 -98.95 -4.95
AVERAGE VOLUME
5-Day 18.60
10-Day 35.30
30-Day 121.03
3
1960.16 1868.49 2226.37 2412.24 - 0.3

10-Oct-19

1902.50 -47.5 (-2.44%)

11-Oct-19

1900.00 -2.5 (-0.13%)

14-Oct-19

1980.00 80 (4.21%)

15-Oct-19

1999.00 19 (0.96%)

16-Oct-19

1998.95 -0.05 (-0%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
23.99 15.99 1932.98
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes above 50-Day Moving Average of 67.31 today.
56.00 57.65 55.70 57.25 58.00 -0.75 -1.29
AVERAGE VOLUME
5-Day 1584.80
10-Day 1781.90
30-Day 2522.23
6
63.58 63.91 80.88 86.33 272.62 0.51

10-Oct-19

58.25 -0.25 (-0.43%)

11-Oct-19

57.05 -1.2 (-2.06%)

14-Oct-19

56.75 -0.3 (-0.53%)

15-Oct-19

56.40 -0.35 (-0.62%)

16-Oct-19

58.00 1.6 (2.84%)

DELIVERY AVERAGES
3-Day 66.76%
5-Day 70.22%
8-Day 67.12%
62.37
0.70 0.46 56.35
Ludlow Jute
Add to

ACTIONS

  • Ludlow Jute closes above 50-Day Moving Average of 69.17 today.
  • Only Buyers in Aekta on BSE
67.05 67.05 65.90 66.20 69.35 -3.15 -4.54
AVERAGE VOLUME
5-Day 25929.20
10-Day 15978.30
30-Day 84257.00
23841
83.86 69.17 62.68 63.56 33.1 0.45

10-Oct-19

77.15 -4.05 (-4.99%)

11-Oct-19

73.30 -3.85 (-4.99%)

14-Oct-19

69.65 -3.65 (-4.98%)

15-Oct-19

66.20 -3.45 (-4.95%)

16-Oct-19

69.35 3.15 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.73 0.66 66.14
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above 30-Day Moving Average of 1167.67 today.
1133.30 1144.25 1133.30 1144.00 1142.15 1.85 0.16
AVERAGE VOLUME
5-Day 1233.40
10-Day 816.50
30-Day 919.13
1071
1175.61 1119.41 1212.23 1215.67 27.96 6.98

10-Oct-19

1162.65 -12.45 (-1.06%)

11-Oct-19

1167.60 4.95 (0.43%)

14-Oct-19

1160.10 -7.5 (-0.64%)

15-Oct-19

1152.15 -7.95 (-0.69%)

16-Oct-19

1142.15 -10 (-0.87%)

DELIVERY AVERAGES
3-Day 5.62%
5-Day 7.38%
8-Day 7.07%
3.12
13.71 9.14 1143.97
Mafatlal Ind
Add to

ACTIONS

  • Mafatlal Ind has hit 52wk low of Rs 65.00 on BSE
67.50 69.05 67.50 69.05 68.80 0.25 0.36
AVERAGE VOLUME
5-Day 1650.80
10-Day 1221.70
30-Day 1658.43
60
74.77 75.05 91.25 97.35 - 0.19

10-Oct-19

68.70 -1.85 (-2.62%)

11-Oct-19

70.05 1.35 (1.97%)

14-Oct-19

70.20 0.15 (0.21%)

15-Oct-19

69.95 -0.25 (-0.36%)

16-Oct-19

68.80 -1.15 (-1.64%)

DELIVERY AVERAGES
3-Day 68.52%
5-Day 74.52%
8-Day 74.06%
78.52
0.83 0.55 67.68
Mahalaxmi Rub
Add to

ACTIONS

  • Mahalaxmi Rub closes above 50-Day Moving Average of 36.76 today.
36.40 36.40 36.35 36.35 39.25 -2.90 -7.39
AVERAGE VOLUME
5-Day 443.40
10-Day 696.50
30-Day 578.83
50
37.71 36.92 38.26 39.65 10.88 0.58

10-Oct-19

37.10 0.6 (1.64%)

11-Oct-19

37.40 0.3 (0.81%)

14-Oct-19

38.80 1.4 (3.74%)

15-Oct-19

38.30 -0.5 (-1.29%)

16-Oct-19

39.25 0.95 (2.48%)

DELIVERY AVERAGES
3-Day 81.52%
5-Day 66.04%
8-Day 72.39%
66.67
0.43 0.35 36.36
Manomay Tex Ind
Add to

ACTIONS

  • Manomay Tex Ind closes above 50-Day Moving Average of 34.25 today.
33.50 33.50 33.50 33.50 35.40 -1.90 -5.37
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
34.63 34.13 36.00 36.98 0 0.95

09-Oct-19

34.40 -0.25 (-0.72%)

10-Oct-19

34.20 -0.2 (-0.58%)

14-Oct-19

34.60 0.4 (1.17%)

15-Oct-19

34.80 0.2 (0.58%)

16-Oct-19

35.40 0.6 (1.72%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 60.00%
8-Day 58.82%
50.00
0.42 0.28 33.50
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter has hit 52wk low of Rs 206.10 on BSE
208.00 211.70 206.65 211.70 205.25 6.45 3.14
AVERAGE VOLUME
5-Day 4513.20
10-Day 3816.10
30-Day 7358.70
134
213.17 217.61 279.50 302.81 12.39 1.83

10-Oct-19

212.20 1.3 (0.62%)

11-Oct-19

213.90 1.7 (0.8%)

14-Oct-19

209.30 -4.6 (-2.15%)

15-Oct-19

213.75 4.45 (2.13%)

16-Oct-19

205.25 -8.5 (-3.98%)

DELIVERY AVERAGES
3-Day 62.92%
5-Day 62.87%
8-Day 63.11%
61.16
2.46 1.64 210.52
Meyer Apparel
Add to

ACTIONS

  • Meyer Apparel closes above 30-Day Moving Average of 0.51 today.
0.56 0.56 0.52 0.52 0.54 -0.02 -3.70
AVERAGE VOLUME
5-Day 1080.60
10-Day 1431.60
30-Day 2762.33
2500
0.51 0.66 2.12 2.40 - -0.25

10-Oct-19

0.53 0 (0%)

11-Oct-19

0.51 -0.02 (-3.77%)

14-Oct-19

0.50 -0.01 (-1.96%)

15-Oct-19

0.52 0.02 (4%)

16-Oct-19

0.54 0.02 (3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.54
MK Exim
Add to

ACTIONS

  • MK Exim AGM on Sep 28, 2019||Announcement date: Aug 26, 2019
10.86 10.86 10.70 10.70 10.38 0.32 3.08
AVERAGE VOLUME
5-Day 3520.00
10-Day 2354.50
30-Day 2280.93
10
9.62 9.59 10.03 9.94 18.45 0.33

10-Oct-19

9.12 0.19 (2.13%)

11-Oct-19

9.49 0.37 (4.06%)

14-Oct-19

9.91 0.42 (4.43%)

15-Oct-19

10.29 0.38 (3.83%)

16-Oct-19

10.38 0.09 (0.87%)

DELIVERY AVERAGES
3-Day 96.51%
5-Day 96.65%
8-Day 97.30%
99.91
0.11 0.10 10.71
Monte Carlo
Add to

ACTIONS

  • Monte Carlo has hit 52wk low of Rs 226.10 on NSE
245.95 246.00 242.10 244.00 246.15 -2.15 -0.87
AVERAGE VOLUME
5-Day 639.80
10-Day 606.90
30-Day 823.50
85
242.34 244.35 294.96 315.15 8.82 1.05

10-Oct-19

217.75 -8.65 (-3.82%)

11-Oct-19

230.30 12.55 (5.76%)

14-Oct-19

239.45 9.15 (3.97%)

15-Oct-19

233.55 -5.9 (-2.46%)

16-Oct-19

246.15 12.6 (5.39%)

DELIVERY AVERAGES
3-Day 59.15%
5-Day 52.84%
8-Day 50.67%
50.41
2.95 1.97 245.56
Nahar Ent
Add to

ACTIONS

  • Nahar Ent has hit 52wk low of Rs 20.35 on NSE
21.05 24.95 21.05 22.20 23.30 -1.10 -4.72
AVERAGE VOLUME
5-Day 3419.20
10-Day 2026.60
30-Day 2376.73
14561
25.89 25.62 33.73 37.64 - 0.13

10-Oct-19

24.20 0.1 (0.41%)

11-Oct-19

23.55 -0.65 (-2.69%)

14-Oct-19

22.40 -1.15 (-4.88%)

15-Oct-19

22.60 0.2 (0.89%)

16-Oct-19

23.30 0.7 (3.1%)

DELIVERY AVERAGES
3-Day 78.90%
5-Day 74.14%
8-Day 78.05%
89.98
0.28 0.19 24.57
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes below 30-Day Moving Average of 51.89 today.
47.65 47.65 47.65 47.65 48.70 -1.05 -2.16
AVERAGE VOLUME
5-Day 1205.40
10-Day 1394.20
30-Day 2581.50
500
51.33 52.26 71.24 75.67 3.12 0.2

10-Oct-19

48.95 0.2 (0.41%)

11-Oct-19

48.10 -0.85 (-1.74%)

14-Oct-19

48.50 0.4 (0.83%)

15-Oct-19

48.15 -0.35 (-0.72%)

16-Oct-19

48.70 0.55 (1.14%)

DELIVERY AVERAGES
3-Day 85.21%
5-Day 83.24%
8-Day 57.42%
51.27
0.58 0.39 47.65
Nandan Denim
Add to

ACTIONS

  • Nandan Denim closes above 50-Day Moving Average of 31.21 today.
31.50 32.05 31.00 31.35 31.85 -0.50 -1.57
AVERAGE VOLUME
5-Day 1074.40
10-Day 9594.30
30-Day 4630.77
37
33.47 31.24 40.47 44.32 7.52 0.31

10-Oct-19

30.75 -0.75 (-2.38%)

11-Oct-19

31.00 0.25 (0.81%)

14-Oct-19

29.50 -1.5 (-4.84%)

15-Oct-19

31.00 1.5 (5.08%)

16-Oct-19

31.85 0.85 (2.74%)

DELIVERY AVERAGES
3-Day 65.53%
5-Day 67.11%
8-Day 66.28%
58.91
0.38 0.26 31.54
New Light Appar
Add to

ACTIONS

  • Only Sellers in New Light Appar on BSE
40.00 40.00 40.00 40.00 38.20 1.80 4.71
AVERAGE VOLUME
5-Day 4355.00
10-Day 5600.90
30-Day 5043.57
4
37.18 37.16 39.77 38.35 33.9 2.29

04-Oct-19

38.90 1.3 (3.46%)

07-Oct-19

37.00 -1.9 (-4.88%)

11-Oct-19

35.20 -1.8 (-4.86%)

15-Oct-19

36.40 1.2 (3.41%)

16-Oct-19

38.20 1.8 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.40 0.36 40.00
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners AGM on Sep 20, 2019||Announcement date: May 27, 2019
48.10 49.70 48.10 49.50 49.00 0.50 1.02
AVERAGE VOLUME
5-Day 1661.20
10-Day 2120.30
30-Day 2431.83
1520
50.35 50.78 68.33 72.47 4.68 0.58

10-Oct-19

49.00 -0.05 (-0.1%)

11-Oct-19

48.20 -0.8 (-1.63%)

14-Oct-19

49.35 1.15 (2.39%)

15-Oct-19

48.05 -1.3 (-2.63%)

16-Oct-19

49.00 0.95 (1.98%)

DELIVERY AVERAGES
3-Day 65.52%
5-Day 67.95%
8-Day 69.35%
81.40
0.59 0.39 49.00
Omnitex Ind
Add to

ACTIONS

  • Omnitex Ind AGM on Sep 30, 2019||Announcement date: May 30, 2019
14.10 14.10 14.10 14.10 14.60 -0.50 -3.42
AVERAGE VOLUME
5-Day 303.00
10-Day 353.50
30-Day 1123.73
1
14.74 13.55 16.23 16.17 141 0.98

03-Oct-19

15.20 0.7 (4.83%)

07-Oct-19

14.44 -0.76 (-5%)

11-Oct-19

14.00 -0.44 (-3.05%)

15-Oct-19

14.25 0.25 (1.79%)

16-Oct-19

14.60 0.35 (2.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.14 14.10
Page Industries
Add to

ACTIONS

  • Page Industries closes above 150-Day Moving Average of 21038.87 today.
20937.50 21180.70 20858.55 21135.75 20808.25 327.50 1.57
AVERAGE VOLUME
5-Day 858.20
10-Day 823.00
30-Day 1773.73
515
20428.06 19522.54 21031.06 21564.42 62.01 30.42

10-Oct-19

21238.75 -276.1 (-1.28%)

11-Oct-19

20848.75 -390 (-1.84%)

14-Oct-19

20971.05 122.3 (0.59%)

15-Oct-19

21073.35 102.3 (0.49%)

16-Oct-19

20808.25 -265.1 (-1.26%)

DELIVERY AVERAGES
3-Day 47.76%
5-Day 48.08%
8-Day 48.21%
51.11
228.89 187.27 21115.57
Pasupati Acrylo
Add to

ACTIONS

  • Pasupati Acrylo closes above 50-Day Moving Average of 14.76 today.
14.00 14.30 13.90 14.00 13.90 0.10 0.72
AVERAGE VOLUME
5-Day 14539.00
10-Day 23896.70
30-Day 22666.60
12330
15.04 14.76 16.40 16.79 3.94 0.71

10-Oct-19

14.80 0.7 (4.96%)

11-Oct-19

14.25 -0.55 (-3.72%)

14-Oct-19

14.40 0.15 (1.05%)

15-Oct-19

14.15 -0.25 (-1.74%)

16-Oct-19

13.90 -0.25 (-1.77%)

DELIVERY AVERAGES
3-Day 78.36%
5-Day 85.06%
8-Day 86.47%
63.94
0.17 0.11 13.94
Patspin India
Add to

ACTIONS

  • Patspin India AGM on Sep 20, 2019||Announcement date: Aug 07, 2019
5.50 5.50 5.50 5.50 5.95 -0.45 -7.56
AVERAGE VOLUME
5-Day 4266.80
10-Day 4802.30
30-Day 2240.43
600
- 0.29

07-Oct-19

6.00 -0.35 (-5.51%)

09-Oct-19

6.52 0.52 (8.67%)

11-Oct-19

6.50 -0.02 (-0.31%)

14-Oct-19

5.35 -1.15 (-17.69%)

15-Oct-19

5.95 0.6 (11.21%)

DELIVERY AVERAGES
3-Day 43.47%
5-Day 55.48%
8-Day 57.26%
71.33
0.07 0.05 5.50
PBM Polytex
Add to

ACTIONS

  • PBM Polytex AGM on Sep 30, 2019||Announcement date: May 31, 2019
37.95 37.95 37.95 37.95 37.20 0.75 2.02
AVERAGE VOLUME
5-Day 1031.00
10-Day 707.20
30-Day 1077.20
150
44.83 46.57 64.72 67.91 7.27 0.23

10-Oct-19

38.50 -1.5 (-3.75%)

11-Oct-19

37.35 -1.15 (-2.99%)

14-Oct-19

34.90 -2.45 (-6.56%)

15-Oct-19

36.10 1.2 (3.44%)

16-Oct-19

37.20 1.1 (3.05%)

DELIVERY AVERAGES
3-Day 71.00%
5-Day 72.22%
8-Day 70.86%
63.00
0.45 0.30 37.95
PDS Multi
Add to

ACTIONS

  • PDS Multi closes below 50-Day Moving Average of 333.83 today.
318.00 318.00 316.00 316.00 315.00 1.00 0.32
AVERAGE VOLUME
5-Day 547.00
10-Day 934.60
30-Day 1130.07
140
328.32 329.10 297.66 290.80 371.76 7.59

09-Oct-19

321.00 -1.1 (-0.34%)

11-Oct-19

321.00 0 (0%)

14-Oct-19

321.00 0 (0%)

15-Oct-19

319.50 -1.5 (-0.47%)

16-Oct-19

315.00 -4.5 (-1.41%)

DELIVERY AVERAGES
3-Day 79.01%
5-Day 79.45%
8-Day 81.88%
66.61
3.78 2.52 316.71
Pioneer
Add to

ACTIONS

  • Pioneer closes above 50-Day Moving Average of 22.56 today.
23.00 23.00 23.00 23.00 21.90 1.10 5.02
AVERAGE VOLUME
5-Day 1753.20
10-Day 2705.50
30-Day 2065.57
25
23.23 22.70 23.08 23.93 13.07 0.7

10-Oct-19

21.50 -0.15 (-0.69%)

11-Oct-19

22.50 1 (4.65%)

14-Oct-19

22.35 -0.15 (-0.67%)

15-Oct-19

22.60 0.25 (1.12%)

16-Oct-19

21.90 -0.7 (-3.1%)

DELIVERY AVERAGES
3-Day 62.31%
5-Day 68.08%
8-Day 65.18%
79.85
0.26 0.18 23.00
Prag Bosimi
Add to

ACTIONS

  • Only Buyers in Prag Bosimi on BSE
2.75 2.75 2.75 2.75 2.62 0.13 4.96
AVERAGE VOLUME
5-Day 2674.60
10-Day 1635.20
30-Day 3145.80
5000
2.82 2.80 2.91 2.95 - 0.32

09-Oct-19

2.80 0.05 (1.82%)

10-Oct-19

2.80 0 (0%)

11-Oct-19

2.80 0 (0%)

14-Oct-19

2.75 -0.05 (-1.79%)

16-Oct-19

2.62 -0.13 (-4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.02 2.75
Prakash Woollen
Add to

ACTIONS

  • Prakash Woollen has hit 52wk low of Rs 16.70 on BSE
18.10 18.10 18.10 18.10 20.30 -2.20 -10.84
AVERAGE VOLUME
5-Day 88.80
10-Day 15628.80
30-Day 9626.23
25
4.79 0.46

07-Oct-19

21.00 1 (5%)

09-Oct-19

22.50 1.5 (7.14%)

10-Oct-19

21.25 -1.25 (-5.56%)

11-Oct-19

22.20 0.95 (4.47%)

15-Oct-19

20.30 -1.9 (-8.56%)

DELIVERY AVERAGES
3-Day 40.19%
5-Day 40.77%
8-Day 79.61%
41.42
0.24 0.16 18.10
Premco Global
Add to

ACTIONS

  • Premco Global closes above 30-Day,50-Day Moving Average today.
100.00 112.00 100.00 112.00 95.05 16.95 17.83
AVERAGE VOLUME
5-Day 600.00
10-Day 474.30
30-Day 517.47
794
98.89 95.81 117.63 141.31 - 0.55

09-Oct-19

100.00 -5 (-4.76%)

10-Oct-19

100.00 0 (0%)

11-Oct-19

108.80 8.8 (8.8%)

14-Oct-19

101.00 -7.8 (-7.17%)

16-Oct-19

95.05 -5.95 (-5.89%)

DELIVERY AVERAGES
3-Day 58.78%
5-Day 74.10%
8-Day 80.64%
59.03
1.14 0.76 109.79
Raymond
Add to
571.00 573.00 566.95 568.25 572.15 -3.90 -0.68
AVERAGE VOLUME
5-Day 17975.20
10-Day 27512.90
30-Day 40675.20
6919
571.34 585.33 711.58 726.40 53.76 2.55

10-Oct-19

584.50 -17.35 (-2.88%)

11-Oct-19

576.10 -8.4 (-1.44%)

14-Oct-19

583.05 6.95 (1.21%)

15-Oct-19

577.00 -6.05 (-1.04%)

16-Oct-19

572.15 -4.85 (-0.84%)

DELIVERY AVERAGES
3-Day 17.33%
5-Day 15.43%
8-Day 13.95%
20.05
6.87 4.58 569.36
Reliance Chemo
Add to

ACTIONS

  • Reliance Chemo AGM on Sep 07, 2019||Announcement date: Aug 09, 2019
53.55 54.70 53.55 54.70 54.45 0.25 0.46
AVERAGE VOLUME
5-Day 724.80
10-Day 1388.10
30-Day 1620.27
751
58.32 58.09 63.96 63.79 6.39 0.47

10-Oct-19

52.55 -0.55 (-1.04%)

11-Oct-19

52.85 0.3 (0.57%)

14-Oct-19

55.75 2.9 (5.49%)

15-Oct-19

54.65 -1.1 (-1.97%)

16-Oct-19

54.45 -0.2 (-0.37%)

DELIVERY AVERAGES
3-Day 81.98%
5-Day 88.02%
8-Day 76.57%
82.40
0.65 0.44 53.85
Riba Textiles
Add to

ACTIONS

  • Riba Textiles AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
48.00 48.00 42.10 47.75 48.75 -1.00 -2.05
AVERAGE VOLUME
5-Day 108362.80
10-Day 85400.30
30-Day 55834.87
20272
49.91 51.94 70.76 80.52 5.71 0.81

10-Oct-19

49.55 0.85 (1.75%)

11-Oct-19

47.55 -2 (-4.04%)

14-Oct-19

47.55 0 (0%)

15-Oct-19

45.40 -2.15 (-4.52%)

16-Oct-19

48.75 3.35 (7.38%)

DELIVERY AVERAGES
3-Day 74.91%
5-Day 69.95%
8-Day 66.02%
69.36
0.59 0.39 46.99
Richa Ind
Add to

ACTIONS

  • Only Sellers in Richa Ind on BSE
0.96 0.96 0.96 0.96 0.96 0.00 0.00
AVERAGE VOLUME
5-Day 445.00
10-Day 420.70
30-Day 2363.23
965
- 0.09

23-Sep-19

0.98 0 (0%)

25-Sep-19

0.97 -0.01 (-1.02%)

26-Sep-19

0.97 0 (0%)

27-Sep-19

0.97 0 (0%)

04-Oct-19

0.96 -0.01 (-1.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.96
Ruby Mills
Add to

ACTIONS

  • Ruby Mills AGM on Sep 20, 2019||Announcement date: Aug 06, 2019
180.00 180.90 170.00 170.00 173.00 -3.00 -1.73
AVERAGE VOLUME
5-Day 1475.20
10-Day 1074.30
30-Day 4590.17
733
21.68 0.63

09-Oct-19

177.70 -9.35 (-5%)

10-Oct-19

168.85 -8.85 (-4.98%)

11-Oct-19

174.00 5.15 (3.05%)

14-Oct-19

165.60 -8.4 (-4.83%)

15-Oct-19

173.00 7.4 (4.47%)

DELIVERY AVERAGES
3-Day 50.18%
5-Day 46.96%
8-Day 32.18%
33.43
1.82 1.64 179.96
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes below 50-Day Moving Average of 191.23 today.
160.15 165.55 160.00 162.05 159.40 2.65 1.66
AVERAGE VOLUME
5-Day 2456.20
10-Day 2556.20
30-Day 3558.23
382
179.14 179.39 250.54 270.56 13.96 2.24

10-Oct-19

167.10 -1.55 (-0.92%)

11-Oct-19

166.95 -0.15 (-0.09%)

14-Oct-19

165.15 -1.8 (-1.08%)

15-Oct-19

160.60 -4.55 (-2.76%)

16-Oct-19

159.40 -1.2 (-0.75%)

DELIVERY AVERAGES
3-Day 45.45%
5-Day 47.72%
8-Day 49.04%
36.73
1.91 1.28 162.63
Safari Ind
Add to

ACTIONS

  • Safari Ind AGM on Aug 12, 2019||Announcement date: Jul 19, 2019
585.20 589.50 570.55 589.50 588.55 0.95 0.16
AVERAGE VOLUME
5-Day 262.20
10-Day 569.60
30-Day 3321.07
59
571.92 565.78 639.66 669.39 56.2 6.59

10-Oct-19

572.60 -13.05 (-2.23%)

11-Oct-19

576.45 3.85 (0.67%)

14-Oct-19

583.70 7.25 (1.26%)

15-Oct-19

578.95 -4.75 (-0.81%)

16-Oct-19

588.55 9.6 (1.66%)

DELIVERY AVERAGES
3-Day 70.85%
5-Day 86.41%
8-Day 80.26%
73.10
7.06 4.71 584.16
Samtex Fashions
Add to

ACTIONS

  • Only Sellers in Samtex Fashions on BSE
  • Only Sellers in Samtex Fashions on BSE
0.49 0.49 0.49 0.49 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 4638.20
10-Day 2707.00
30-Day 2712.93
50
0.49 0.52 1.01 1.16 - 1.14

09-Oct-19

0.49 0 (0%)

10-Oct-19

0.49 0 (0%)

14-Oct-19

0.49 0 (0%)

15-Oct-19

0.49 0 (0%)

16-Oct-19

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.00 0.49
Sarla Performan
Add to

ACTIONS

  • Sarla Performan has hit 52wk low of Rs 20.80 on NSE
  • Sarla Performan AGM on Sep 27, 2019||Announcement date: Aug 30, 2019
20.90 20.90 20.75 20.75 20.75 0.00 0.00
AVERAGE VOLUME
5-Day 1340.60
10-Day 2199.90
30-Day 4907.33
39
22.89 23.18 24.96 25.67 4.78 0.54

10-Oct-19

22.00 -0.45 (-2%)

11-Oct-19

21.35 -0.65 (-2.95%)

14-Oct-19

21.20 -0.15 (-0.7%)

15-Oct-19

20.90 -0.3 (-1.42%)

16-Oct-19

20.75 -0.15 (-0.72%)

DELIVERY AVERAGES
3-Day 95.03%
5-Day 94.24%
8-Day 92.44%
96.23
0.25 0.17 20.80
SBC Exports
Add to

ACTIONS

  • SBC Exports closes above 30-Day Moving Average of 23.89 today.
25.75 25.75 25.75 25.75 25.70 0.05 0.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
24.52 24.25 0.00 0.00 0 1.73

10-Oct-19

24.60 0.05 (0.2%)

11-Oct-19

24.65 0.05 (0.2%)

14-Oct-19

24.65 0 (0%)

15-Oct-19

26.05 1.4 (5.68%)

16-Oct-19

25.70 -0.35 (-1.34%)

DELIVERY AVERAGES
3-Day 85.42%
5-Day 76.56%
8-Day 75.76%
91.67
0.31 0.21 25.75
Seasons Textile
Add to

ACTIONS

  • Only Buyers in Seasons Textile on BSE
7.60 8.40 7.60 8.00 7.20 0.80 11.11
AVERAGE VOLUME
5-Day 5341.20
10-Day 2992.90
30-Day 3313.97
7
6.84 6.90 8.19 8.81 17.39 0.16

09-Oct-19

6.93 -0.71 (-9.29%)

10-Oct-19

7.79 0.86 (12.41%)

11-Oct-19

7.24 -0.55 (-7.06%)

15-Oct-19

7.50 0.26 (3.59%)

16-Oct-19

7.20 -0.3 (-4%)

DELIVERY AVERAGES
3-Day 60.62%
5-Day 6.03%
8-Day 13.22%
100
0.09 0.06 8.00
SEL Mgf Company
Add to

ACTIONS

  • Only Sellers in SEL Mgf Company on NSE
0.55 0.59 0.55 0.59 0.60 -0.01 -1.67
AVERAGE VOLUME
5-Day 22255.60
10-Day 26265.70
30-Day 24712.70
17718
0.60 0.63 0.88 0.98 - -0.01

10-Oct-19

0.60 0 (0%)

11-Oct-19

0.58 -0.02 (-3.33%)

14-Oct-19

0.55 -0.03 (-5.17%)

15-Oct-19

0.57 0.02 (3.64%)

16-Oct-19

0.60 0.03 (5.26%)

DELIVERY AVERAGES
3-Day 85.40%
5-Day 86.20%
8-Day 86.24%
74.04
0.01 0.00 0.57
Shekhawati Poly
Add to

ACTIONS

  • Only Buyers in Shekhawati Poly on BSE
  • Only Sellers in Shekhawati Poly on BSE
0.24 0.24 0.24 0.24 0.24 0.00 0.00
AVERAGE VOLUME
5-Day 45016.00
10-Day 25042.00
30-Day 13864.50
94884
0.23 0.23 0.26 0.26 - -0.12

01-Oct-19

0.25 0.01 (4.17%)

09-Oct-19

0.25 0 (0%)

14-Oct-19

0.25 0 (0%)

15-Oct-19

0.25 0 (0%)

16-Oct-19

0.24 -0.01 (-4%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 83.29%
8-Day 77.83%
79.75
0.00 0.00 0.24
Shri Dinesh Mil
Add to

ACTIONS

  • Shri Dinesh Mil AGM on Sep 26, 2019||Announcement date: Aug 13, 2019
112.00 112.00 110.00 110.00 113.00 -3.00 -2.65
AVERAGE VOLUME
5-Day 206.80
10-Day 229.20
30-Day 369.90
152
113.99 115.27 120.56 123.76 23.45 0.58

10-Oct-19

112.00 1.9 (1.73%)

11-Oct-19

111.55 -0.45 (-0.4%)

14-Oct-19

111.00 -0.55 (-0.49%)

15-Oct-19

116.55 5.55 (5%)

16-Oct-19

113.00 -3.55 (-3.05%)

DELIVERY AVERAGES
3-Day 90.71%
5-Day 93.23%
8-Day 89.53%
100
1.19 1.07 110.45
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk closes above 30-Day Moving Average of 231.99 today.
212.80 216.95 212.05 215.00 211.15 3.85 1.82
AVERAGE VOLUME
5-Day 726.00
10-Day 693.70
30-Day 912.77
267
231.90 232.47 310.86 319.09 9.95 1.33

10-Oct-19

225.95 0.55 (0.24%)

11-Oct-19

219.10 -6.85 (-3.03%)

14-Oct-19

211.30 -7.8 (-3.56%)

15-Oct-19

204.00 -7.3 (-3.45%)

16-Oct-19

211.15 7.15 (3.5%)

DELIVERY AVERAGES
3-Day 72.89%
5-Day 72.59%
8-Day 70.51%
91.48
2.53 1.69 214.47
SPL Industries
Add to

ACTIONS

  • SPL Industries closes below 50-Day Moving Average of 34.92 today.
32.00 32.00 31.45 31.45 30.80 0.65 2.11
AVERAGE VOLUME
5-Day 1455.20
10-Day 1850.00
30-Day 2802.30
35
33.32 33.65 40.11 44.86 3.44 0.93

10-Oct-19

31.05 0.25 (0.81%)

11-Oct-19

31.25 0.2 (0.64%)

14-Oct-19

31.55 0.3 (0.96%)

15-Oct-19

31.20 -0.35 (-1.11%)

16-Oct-19

30.80 -0.4 (-1.28%)

DELIVERY AVERAGES
3-Day 68.06%
5-Day 62.41%
8-Day 60.87%
78.64
0.37 0.25 31.48
Suditi Ind
Add to

ACTIONS

  • Suditi Ind AGM on Sep 30, 2019||Announcement date: Aug 08, 2019
14.60 14.80 14.55 14.80 15.90 -1.10 -6.92
AVERAGE VOLUME
5-Day 1246.40
10-Day 1754.00
30-Day 2211.10
394
16.99 17.18 22.53 25.47 7.51 0.68

10-Oct-19

15.60 -1.65 (-9.57%)

11-Oct-19

15.25 -0.35 (-2.24%)

14-Oct-19

14.20 -1.05 (-6.89%)

15-Oct-19

14.50 0.3 (2.11%)

16-Oct-19

15.90 1.4 (9.66%)

DELIVERY AVERAGES
3-Day 91.43%
5-Day 89.57%
8-Day 84.66%
98.93
0.19 0.13 14.59
Sumeet Ind
Add to

ACTIONS

  • Sumeet Ind AGM on Sep 30, 2019||Announcement date: Aug 05, 2019
1.56 1.64 1.56 1.64 1.65 -0.01 -0.61
AVERAGE VOLUME
5-Day 39312.00
10-Day 35412.10
30-Day 23967.47
5000
2.29 2.46 3.15 3.31 - 0.23

10-Oct-19

1.84 -0.23 (-11.11%)

11-Oct-19

1.86 0.02 (1.09%)

14-Oct-19

1.76 -0.1 (-5.38%)

15-Oct-19

1.73 -0.03 (-1.7%)

16-Oct-19

1.65 -0.08 (-4.62%)

DELIVERY AVERAGES
3-Day 85.96%
5-Day 76.79%
8-Day 76.49%
86.38
0.02 0.01 1.57
Super Sales
Add to

ACTIONS

  • Super Sales AGM on Aug 05, 2019||Announcement date: May 20, 2019
276.00 308.00 276.00 277.70 272.90 4.80 1.76
AVERAGE VOLUME
5-Day 267.00
10-Day 262.80
30-Day 389.10
262
277.67 280.07 346.08 374.71 11.68 0.32

09-Oct-19

275.00 0 (0%)

11-Oct-19

280.00 5 (1.82%)

14-Oct-19

271.50 -8.5 (-3.04%)

15-Oct-19

277.00 5.5 (2.03%)

16-Oct-19

272.90 -4.1 (-1.48%)

DELIVERY AVERAGES
3-Day 94.29%
5-Day 95.14%
8-Day 92.41%
93.39
3.27 2.18 276.92
Super Spinning
Add to

ACTIONS

  • Super Spinning closes above 50-Day Moving Average of 4.18 today.
3.91 4.21 3.90 3.93 4.10 -0.17 -4.15
AVERAGE VOLUME
5-Day 10391.40
10-Day 14386.90
30-Day 7217.27
1010
4.02 4.14 5.40 5.84 - 0.17

10-Oct-19

4.56 0.39 (9.35%)

11-Oct-19

4.50 -0.06 (-1.32%)

14-Oct-19

4.64 0.14 (3.11%)

15-Oct-19

4.15 -0.49 (-10.56%)

16-Oct-19

4.10 -0.05 (-1.2%)

DELIVERY AVERAGES
3-Day 69.87%
5-Day 65.05%
8-Day 67.31%
82.90
0.05 0.03 3.92
Surat Textile
Add to

ACTIONS

  • Surat Textile has hit 52wk low of Rs 1.41 on BSE
1.20 1.22 1.18 1.19 1.17 0.02 1.71
AVERAGE VOLUME
5-Day 84123.60
10-Day 73671.10
30-Day 51469.47
9511
1.52 1.60 2.07 2.34 2.13 0.22

10-Oct-19

1.20 -0.15 (-11.11%)

11-Oct-19

1.13 -0.07 (-5.83%)

14-Oct-19

1.17 0.04 (3.54%)

15-Oct-19

1.22 0.05 (4.27%)

16-Oct-19

1.17 -0.05 (-4.1%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 89.00%
8-Day 89.32%
95.12
0.01 0.01 1.19
Suryaamba Spin
Add to

ACTIONS

  • Suryaamba Spin AGM on Aug 19, 2019||Announcement date: Jul 22, 2019
47.10 47.10 47.10 47.10 47.10 0.00 0.00
AVERAGE VOLUME
5-Day 424.20
10-Day 7530.40
30-Day 3189.13
4
51.36 52.73 58.06 60.68 3.78 0.47

07-Oct-19

52.70 -1.15 (-2.14%)

09-Oct-19

45.25 -7.45 (-14.14%)

10-Oct-19

51.80 6.55 (14.48%)

14-Oct-19

52.60 0.8 (1.54%)

16-Oct-19

47.10 -5.5 (-10.46%)

DELIVERY AVERAGES
3-Day 67.86%
5-Day 53.75%
8-Day 4.97%
100
0.57 0.38 47.10
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes above 30-Day Moving Average of 27.61 today.
27.45 28.80 27.45 27.50 27.95 -0.45 -1.61
AVERAGE VOLUME
5-Day 940.20
10-Day 704.40
30-Day 2629.90
1975
28.14 27.59 32.69 34.74 6.86 0.48

10-Oct-19

28.05 -0.8 (-2.77%)

11-Oct-19

27.55 -0.5 (-1.78%)

14-Oct-19

27.65 0.1 (0.36%)

15-Oct-19

27.90 0.25 (0.9%)

16-Oct-19

27.95 0.05 (0.18%)

DELIVERY AVERAGES
3-Day 92.86%
5-Day 88.73%
8-Day 88.87%
95.42
0.34 0.22 27.69
Swadeshi Polyte
Add to

ACTIONS

  • Swadeshi Polyte AGM on Sep 16, 2019||Announcement date: Aug 06, 2019
26.95 26.95 26.95 26.95 26.95 0.00 0.00
AVERAGE VOLUME
5-Day 708.80
10-Day 367.70
30-Day 192.43
1
1.08 -0.24

25-Sep-19

27.00 0 (0%)

26-Sep-19

27.00 0 (0%)

07-Oct-19

27.00 0 (0%)

09-Oct-19

28.35 1.35 (5%)

14-Oct-19

26.95 -1.4 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.28 0.26 26.95
Swan Energy
Add to

ACTIONS

  • Swan Energy closes below 50-Day Moving Average of 106.18 today.
  • Swan Energy closes below 50-Day Moving Average of 106.18 today.
105.45 105.55 104.20 104.40 103.15 1.25 1.21
AVERAGE VOLUME
5-Day 72034.80
10-Day 82304.60
30-Day 104468.83
65840
106.79 106.17 106.19 104.83 - 2.65

10-Oct-19

104.95 -1.05 (-0.99%)

11-Oct-19

105.10 0.15 (0.14%)

14-Oct-19

105.00 -0.1 (-0.1%)

15-Oct-19

104.00 -1 (-0.95%)

16-Oct-19

103.15 -0.85 (-0.82%)

DELIVERY AVERAGES
3-Day 7.63%
5-Day 6.40%
8-Day 7.59%
12.44
1.24 0.83 104.81
Swasti Vinayaka
Add to

ACTIONS

  • Swasti Vinayaka AGM on Sep 28, 2019||Announcement date: Aug 30, 2019
3.10 3.10 3.10 3.10 2.98 0.12 4.03
AVERAGE VOLUME
5-Day 33107.00
10-Day 26453.10
30-Day 26443.07
2774
3.19 3.19 3.12 3.07 8.16 1.69

10-Oct-19

2.95 -0.13 (-4.22%)

11-Oct-19

2.97 0.02 (0.68%)

14-Oct-19

3.06 0.09 (3.03%)

15-Oct-19

3.03 -0.03 (-0.98%)

16-Oct-19

2.98 -0.05 (-1.65%)

DELIVERY AVERAGES
3-Day 91.99%
5-Day 91.16%
8-Day 87.92%
92.75
0.04 0.02 3.10
Sybly Ind
Add to

ACTIONS

  • Sybly Ind AGM on Sep 28, 2019||Announcement date: Aug 29, 2019
0.77 0.85 0.77 0.77 0.81 -0.04 -4.94
AVERAGE VOLUME
5-Day 8873.20
10-Day 6185.50
30-Day 4249.13
149
1.21 1.51 2.96 3.49 5.5 0.06

10-Oct-19

0.80 -0.02 (-2.44%)

11-Oct-19

0.80 0 (0%)

14-Oct-19

0.84 0.04 (5%)

15-Oct-19

0.85 0.01 (1.19%)

16-Oct-19

0.81 -0.04 (-4.71%)

DELIVERY AVERAGES
3-Day 97.11%
5-Day 97.31%
8-Day 97.79%
100
0.01 0.01 0.77
Trident
Add to

ACTIONS

  • Trident closes below 30-Day Moving Average of 58.40 today.
  • Trident closes below 30-Day Moving Average of 58.40 today.
56.00 56.25 55.60 56.15 55.95 0.20 0.36
AVERAGE VOLUME
5-Day 25832.00
10-Day 25057.40
30-Day 41531.17
2088
58.18 57.23 62.15 62.89 6.54 0.98

10-Oct-19

55.35 -0.3 (-0.54%)

11-Oct-19

55.40 0.05 (0.09%)

14-Oct-19

55.75 0.35 (0.63%)

15-Oct-19

56.15 0.4 (0.72%)

16-Oct-19

55.95 -0.2 (-0.36%)

DELIVERY AVERAGES
3-Day 43.45%
5-Day 46.58%
8-Day 50.41%
45.02
0.67 0.45 56.12
TT
Add to

ACTIONS

  • TT closes above 30-Day,50-Day Moving Average today.
38.00 40.00 38.00 38.40 36.35 2.05 5.64
AVERAGE VOLUME
5-Day 878.60
10-Day 687.40
30-Day 721.40
2584
37.96 37.28 46.15 50.40 - 1.08

09-Oct-19

35.05 -1.05 (-2.91%)

11-Oct-19

38.95 3.9 (11.13%)

14-Oct-19

40.00 1.05 (2.7%)

15-Oct-19

37.00 -3 (-7.5%)

16-Oct-19

36.35 -0.65 (-1.76%)

DELIVERY AVERAGES
3-Day 62.50%
5-Day 71.89%
8-Day 71.22%
59.52
0.44 0.29 39.84
Vardhman Poly
Add to

ACTIONS

  • Vardhman Poly AGM on Sep 25, 2019||Announcement date: Aug 13, 2019
2.40 2.40 2.40 2.40 2.45 -0.05 -2.04
AVERAGE VOLUME
5-Day 466.80
10-Day 562.60
30-Day 931.47
500
2.78 3.01 5.86 7.22 - -0.01

09-Oct-19

2.30 -0.08 (-3.36%)

10-Oct-19

2.40 0.1 (4.35%)

11-Oct-19

2.49 0.09 (3.75%)

14-Oct-19

2.45 -0.04 (-1.61%)

16-Oct-19

2.45 0 (0%)

DELIVERY AVERAGES
3-Day 70.54%
5-Day 73.14%
8-Day 75.98%
63.73
0.03 0.02 2.40
Vijay Textiles
Add to

ACTIONS

  • Only Buyers in Vijay Textiles on BSE
31.00 31.00 31.00 31.00 30.50 0.50 1.64
AVERAGE VOLUME
5-Day 3890.40
10-Day 3267.10
30-Day 4070.90
30
32.04 30.37 27.10 29.82 19.25 0.38

10-Oct-19

29.00 -0.05 (-0.17%)

11-Oct-19

30.35 1.35 (4.66%)

14-Oct-19

31.00 0.65 (2.14%)

15-Oct-19

30.20 -0.8 (-2.58%)

16-Oct-19

30.50 0.3 (0.99%)

DELIVERY AVERAGES
3-Day 62.48%
5-Day 55.92%
8-Day 57.98%
99.90
0.37 0.24 31.00
VIP Clothing
Add to

ACTIONS

  • VIP Clothing has hit 52wk low of Rs 6.65 on NSE
6.27 6.27 5.93 5.93 6.09 -0.16 -2.63
AVERAGE VOLUME
5-Day 14505.60
10-Day 24513.50
30-Day 18579.70
1320
10.05 11.31 15.58 17.79 - 0.26

10-Oct-19

6.70 0.2 (3.08%)

11-Oct-19

6.53 -0.17 (-2.54%)

14-Oct-19

6.50 -0.03 (-0.46%)

15-Oct-19

6.08 -0.42 (-6.46%)

16-Oct-19

6.09 0.01 (0.16%)

DELIVERY AVERAGES
3-Day 82.53%
5-Day 76.36%
8-Day 73.46%
77.90
0.07 0.05 6.01
Vippy Spinpro
Add to

ACTIONS

  • Vippy Spinpro closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
29.95 38.95 29.95 33.05 37.00 -3.95 -10.68
AVERAGE VOLUME
5-Day 342.20
10-Day 1566.70
30-Day 834.63
108
36.96 36.86 39.40 39.81 4.1 0.48

09-Oct-19

34.05 0.6 (1.79%)

10-Oct-19

33.85 -0.2 (-0.59%)

14-Oct-19

36.00 2.15 (6.35%)

15-Oct-19

35.50 -0.5 (-1.39%)

16-Oct-19

37.00 1.5 (4.23%)

DELIVERY AVERAGES
3-Day 73.11%
5-Day 66.86%
8-Day 79.23%
99.05
0.44 0.30 30.39
Virat Ind
Add to

ACTIONS

  • Virat Ind AGM on Sep 19, 2019||Announcement date: May 22, 2019
43.95 43.95 43.95 43.95 40.65 3.30 8.12
AVERAGE VOLUME
5-Day 738.80
10-Day 561.70
30-Day 530.10
1
44.29 45.00 50.80 57.50 23.63 1.07

09-Oct-19

46.50 2.65 (6.04%)

11-Oct-19

41.15 -5.35 (-11.51%)

14-Oct-19

40.80 -0.35 (-0.85%)

15-Oct-19

42.00 1.2 (2.94%)

16-Oct-19

40.65 -1.35 (-3.21%)

DELIVERY AVERAGES
3-Day 85.87%
5-Day 72.58%
8-Day 71.08%
49.38
0.49 0.33 43.95
VTM
Add to

ACTIONS

  • VTM closes above 30-Day Moving Average of 24.33 today.
25.85 25.85 25.30 25.30 26.05 -0.75 -2.88
AVERAGE VOLUME
5-Day 2498.00
10-Day 2196.50
30-Day 2827.20
350
25.72 25.14 26.23 26.39 9.69 0.52

10-Oct-19

25.70 -0.2 (-0.77%)

11-Oct-19

25.20 -0.5 (-1.95%)

14-Oct-19

25.75 0.55 (2.18%)

15-Oct-19

25.85 0.1 (0.39%)

16-Oct-19

26.05 0.2 (0.77%)

DELIVERY AVERAGES
3-Day 86.65%
5-Day 92.33%
8-Day 88.10%
87.58
0.31 0.21 25.65
Welspun India
Add to

ACTIONS

  • Welspun India closes below 150-Day Moving Average of 54.45 today.
49.55 49.75 49.55 49.55 49.65 -0.10 -0.20
AVERAGE VOLUME
5-Day 26167.40
10-Day 31410.60
30-Day 40200.70
2878
51.69 50.53 54.49 55.04 23.82 2

10-Oct-19

49.65 -0.35 (-0.7%)

11-Oct-19

49.75 0.1 (0.2%)

14-Oct-19

50.00 0.25 (0.5%)

15-Oct-19

49.75 -0.25 (-0.5%)

16-Oct-19

49.65 -0.1 (-0.2%)

DELIVERY AVERAGES
3-Day 74.72%
5-Day 75.18%
8-Day 72.75%
79.32
0.60 0.40 49.63
White Organic
Add to

ACTIONS

  • White Organic closes above 30-Day Moving Average of 8.02 today.
7.06 7.50 7.06 7.29 7.29 0.00 0.00
AVERAGE VOLUME
5-Day 14083.00
10-Day 16257.40
30-Day 21797.13
4763
7.92 8.03 14.10 18.10 6.23 0.56

10-Oct-19

7.68 -0.38 (-4.71%)

11-Oct-19

7.57 -0.11 (-1.43%)

14-Oct-19

7.55 -0.02 (-0.26%)

15-Oct-19

7.38 -0.17 (-2.25%)

16-Oct-19

7.29 -0.09 (-1.22%)

DELIVERY AVERAGES
3-Day 79.34%
5-Day 78.17%
8-Day 79.75%
68.72
0.09 0.06 7.45
Winsome Textile
Add to

ACTIONS

  • Winsome Textile AGM on Sep 28, 2019||Announcement date: Aug 29, 2019
18.00 18.00 18.00 18.00 18.90 -0.90 -4.76
AVERAGE VOLUME
5-Day 1158.60
10-Day 962.60
30-Day 893.30
238
2.86 0.19

09-Oct-19

18.20 -0.4 (-2.15%)

10-Oct-19

17.30 -0.9 (-4.95%)

11-Oct-19

18.00 0.7 (4.05%)

14-Oct-19

18.00 0 (0%)

15-Oct-19

18.90 0.9 (5%)

DELIVERY AVERAGES
3-Day 84.90%
5-Day 62.83%
8-Day 65.26%
100
0.20 0.18 18.00
Zodiac Clothing
Add to

ACTIONS

  • Zodiac Clothing closes above 30-Day Moving Average of 200.54 today.
193.10 193.10 190.00 190.05 199.90 -9.85 -4.93
AVERAGE VOLUME
5-Day 2395.00
10-Day 1282.20
30-Day 908.07
779
201.61 199.16 220.66 201.35 - 1.7

10-Oct-19

202.00 1.75 (0.87%)

11-Oct-19

199.00 -3 (-1.49%)

14-Oct-19

199.70 0.7 (0.35%)

15-Oct-19

201.90 2.2 (1.1%)

16-Oct-19

199.90 -2 (-0.99%)

DELIVERY AVERAGES
3-Day 61.53%
5-Day 66.04%
8-Day 64.40%
73.16
2.20 1.80 190.47
Sections
Follow us on
Available On
PCI DSS Compliant