Aarvee Denim
|
22.55 |
23.55 |
21.40 |
22.20 |
22.55 |
-0.35 |
-1.55 |
8501 |
18.70 |
18.84 |
15.63 |
14.54 |
- |
0.23 |
09-Apr-21
22.70 3.75 (19.79%)
12-Apr-21
24.25 1.55 (6.83%)
13-Apr-21
22.50 -1.75 (-7.22%)
15-Apr-21
22.55 0.05 (0.22%)
16-Apr-21
22.20 -0.35 (-1.55%)
|
52.11 |
0.25 |
0.20 |
22.21 |
Acknit Industri
|
86.00 |
87.00 |
86.00 |
86.55 |
87.00 |
-0.45 |
-0.52 |
133 |
89.70 |
89.51 |
77.25 |
74.21 |
5.03 |
0.54 |
09-Apr-21
91.15 2.7 (3.05%)
12-Apr-21
86.05 -5.1 (-5.6%)
13-Apr-21
84.85 -1.2 (-1.39%)
15-Apr-21
87.00 2.15 (2.53%)
16-Apr-21
86.55 -0.45 (-0.52%)
|
62.46 |
1.04 |
0.70 |
86.47 |
ADINATH TEXTILE
|
3.09 |
3.09 |
3.09 |
3.09 |
3.10 |
-0.01 |
-0.32 |
301 |
3.39 |
3.57 |
2.29 |
2.25 |
9.97 |
2.05 |
08-Apr-21
3.10 0.05 (1.64%)
16-Apr-21
3.09 -0.01 (-0.32%)
|
100 |
0.03 |
0.03 |
3.09 |
Aditri Industri
|
1.26 |
1.26 |
1.26 |
1.26 |
1.32 |
-0.06 |
-4.55 |
725
|
0.91 |
0.79 |
0.64 |
0.82 |
- |
-1 |
12-Apr-21
1.32 0.06 (4.76%)
13-Apr-21
1.38 0.06 (4.55%)
15-Apr-21
1.32 -0.06 (-4.35%)
16-Apr-21
1.26 -0.06 (-4.55%)
|
68.25 |
0.01 |
0.01 |
1.26 |
AI Champdany
|
9.17 |
9.17 |
9.17 |
9.17 |
8.74 |
0.43 |
4.92 |
17 |
10.24 |
10.91 |
10.18 |
9.67 |
- |
0.5 |
09-Apr-21
9.32 -0.01 (-0.11%)
12-Apr-21
8.88 -0.44 (-4.72%)
13-Apr-21
9.19 0.31 (3.49%)
15-Apr-21
8.74 -0.45 (-4.9%)
16-Apr-21
9.17 0.43 (4.92%)
|
100 |
0.09 |
0.08 |
9.17 |
Akshar Spintex
|
8.70 |
8.70 |
7.95 |
7.95 |
8.70 |
-0.75 |
-8.62 |
6000
|
10.56 |
11.19 |
11.62 |
11.04 |
0 |
0.57 |
06-Apr-21
9.50 0.2 (2.15%)
08-Apr-21
10.05 0.55 (5.79%)
15-Apr-21
8.70 -1.35 (-13.43%)
16-Apr-21
7.95 -0.75 (-8.62%)
|
85.71 |
0.10 |
0.07 |
8.32 |
Alka India
|
0.39 |
0.39 |
0.39 |
0.39 |
0.41 |
-0.02 |
-4.88 |
376984
|
0.59 |
0.65 |
0.40 |
0.36 |
0 |
4.33 |
09-Apr-21
0.47 -0.02 (-4.08%)
12-Apr-21
0.45 -0.02 (-4.26%)
13-Apr-21
0.43 -0.02 (-4.44%)
15-Apr-21
0.41 -0.02 (-4.65%)
16-Apr-21
0.39 -0.02 (-4.88%)
|
100 |
0.00 |
0.00 |
0.39 |
Alok Industries
|
21.50 |
21.85 |
20.90 |
21.15 |
21.55 |
-0.40 |
-1.86 |
1072909 |
20.99 |
20.78 |
22.44 |
26.08 |
- |
-1.01 |
12-Apr-21
20.75 -0.1 (-0.48%)
15-Apr-21
21.55 0.8 (3.86%)
16-Apr-21
21.15 -0.4 (-1.86%)
|
41.93 |
0.26 |
0.17 |
21.30 |
Amarjothi Spin
|
103.00 |
103.70 |
98.10 |
100.95 |
99.55 |
1.40 |
1.41 |
4927 |
103.87 |
102.52 |
84.00 |
76.66 |
5.6 |
0.52 |
09-Apr-21
102.75 1.55 (1.53%)
12-Apr-21
99.10 -3.65 (-3.55%)
13-Apr-21
100.10 1 (1.01%)
15-Apr-21
99.55 -0.55 (-0.55%)
16-Apr-21
100.95 1.4 (1.41%)
|
92.56 |
1.19 |
0.80 |
101.64 |
Ambika Cotton
|
920.00 |
926.20 |
885.70 |
900.45 |
899.25 |
1.20 |
0.13 |
1337 |
944.83 |
957.65 |
844.87 |
801.94 |
10.43 |
1.02 |
09-Apr-21
926.60 18.6 (2.05%)
12-Apr-21
878.50 -48.1 (-5.19%)
13-Apr-21
896.20 17.7 (2.01%)
15-Apr-21
899.25 3.05 (0.34%)
16-Apr-21
900.45 1.2 (0.13%)
|
70.34 |
10.79 |
7.19 |
902.77 |
Anjani Synth
|
24.50 |
24.50 |
23.05 |
23.65 |
22.85 |
0.80 |
3.50 |
1184 |
25.72 |
23.74 |
18.02 |
16.43 |
11.48 |
0.53 |
09-Apr-21
26.10 0.1 (0.38%)
12-Apr-21
25.60 -0.5 (-1.92%)
13-Apr-21
23.45 -2.15 (-8.4%)
15-Apr-21
22.85 -0.6 (-2.56%)
16-Apr-21
23.65 0.8 (3.5%)
|
99.16 |
0.27 |
0.18 |
23.49 |
APM Industries
|
20.95 |
21.00 |
20.40 |
20.70 |
20.70 |
0.00 |
0.00 |
7571 |
22.57 |
23.11 |
19.35 |
18.17 |
16.43 |
0.34 |
09-Apr-21
21.95 -0.75 (-3.3%)
12-Apr-21
21.10 -0.85 (-3.87%)
13-Apr-21
21.00 -0.1 (-0.47%)
15-Apr-21
20.70 -0.3 (-1.43%)
|
83.76 |
0.25 |
0.17 |
20.52 |
Arvind
|
61.20 |
64.20 |
61.20 |
62.65 |
62.80 |
-0.15 |
-0.24 |
224375 |
70.11 |
68.33 |
50.09 |
45.76 |
25.36 |
0.57 |
09-Apr-21
67.15 -1.2 (-1.76%)
12-Apr-21
61.10 -6.05 (-9.01%)
13-Apr-21
63.85 2.75 (4.5%)
15-Apr-21
62.80 -1.05 (-1.64%)
16-Apr-21
62.65 -0.15 (-0.24%)
|
27.39 |
0.75 |
0.50 |
63.49 |
Ashima
|
16.00 |
16.00 |
15.50 |
15.75 |
15.75 |
0.00 |
0.00 |
5529 |
15.77 |
14.84 |
11.74 |
10.29 |
- |
1.36 |
09-Apr-21
16.80 0.75 (4.67%)
12-Apr-21
16.00 -0.8 (-4.76%)
13-Apr-21
15.35 -0.65 (-4.06%)
15-Apr-21
15.75 0.4 (2.61%)
|
70.64 |
0.17 |
0.15 |
15.73 |
Ashnoor Text
|
15.47 |
15.47 |
14.30 |
14.34 |
15.02 |
-0.68 |
-4.53 |
1290 |
15.17 |
14.99 |
13.25 |
12.51 |
8.34 |
0.51 |
09-Apr-21
14.50 -0.01 (-0.07%)
12-Apr-21
13.80 -0.7 (-4.83%)
13-Apr-21
14.40 0.6 (4.35%)
15-Apr-21
15.02 0.62 (4.31%)
16-Apr-21
14.34 -0.68 (-4.53%)
|
100 |
0.16 |
0.14 |
14.45 |
AYM Syntex
|
46.80 |
46.80 |
42.45 |
43.10 |
44.65 |
-1.55 |
-3.47 |
12203
|
47.85 |
49.44 |
39.63 |
35.86 |
50.71 |
0.63 |
09-Apr-21
47.75 0.25 (0.53%)
12-Apr-21
45.40 -2.35 (-4.92%)
13-Apr-21
47.00 1.6 (3.52%)
15-Apr-21
44.65 -2.35 (-5%)
16-Apr-21
43.10 -1.55 (-3.47%)
|
90.05 |
0.47 |
0.42 |
42.72 |
Bang Overseas
|
28.00 |
29.85 |
25.55 |
26.40 |
28.05 |
-1.65 |
-5.88 |
309 |
28.30 |
27.79 |
24.68 |
23.02 |
- |
0.44 |
09-Apr-21
27.50 0.05 (0.18%)
12-Apr-21
27.15 -0.35 (-1.27%)
13-Apr-21
28.00 0.85 (3.13%)
15-Apr-21
28.05 0.05 (0.18%)
16-Apr-21
26.40 -1.65 (-5.88%)
|
59.47 |
0.34 |
0.22 |
26.59 |
Bangalore Fort
|
14.10 |
14.10 |
14.10 |
14.10 |
14.10 |
0.00 |
0.00 |
20 |
13.81 |
14.09 |
16.14 |
16.86 |
54.23 |
0.96 |
05-Apr-21
13.50 -0.4 (-2.88%)
12-Apr-21
14.00 0.5 (3.7%)
13-Apr-21
14.10 0.1 (0.71%)
|
100 |
0.15 |
0.13 |
14.10 |
Bannari A Spg
|
69.40 |
69.40 |
60.60 |
62.05 |
63.05 |
-1.00 |
-1.59 |
4808 |
64.07 |
67.10 |
57.94 |
54.93 |
- |
0.64 |
09-Apr-21
68.30 -1.15 (-1.66%)
12-Apr-21
62.00 -6.3 (-9.22%)
13-Apr-21
63.90 1.9 (3.06%)
15-Apr-21
63.05 -0.85 (-1.33%)
16-Apr-21
62.05 -1 (-1.59%)
|
54.33 |
0.76 |
0.50 |
63.09 |
Banswara Syntex
|
94.00 |
94.80 |
90.10 |
92.85 |
94.10 |
-1.25 |
-1.33 |
9588
|
108.47 |
110.27 |
98.04 |
90.69 |
- |
0.46 |
09-Apr-21
104.20 0.65 (0.63%)
12-Apr-21
95.60 -8.6 (-8.25%)
13-Apr-21
93.75 -1.85 (-1.94%)
15-Apr-21
94.10 0.35 (0.37%)
16-Apr-21
92.85 -1.25 (-1.33%)
|
66.64 |
1.13 |
0.75 |
92.32 |
Bengal Tea
|
38.10 |
42.50 |
38.00 |
39.45 |
39.80 |
-0.35 |
-0.88 |
1613 |
40.13 |
39.60 |
36.52 |
33.98 |
- |
0.38 |
09-Apr-21
40.35 -0.1 (-0.25%)
12-Apr-21
38.00 -2.35 (-5.82%)
13-Apr-21
41.40 3.4 (8.95%)
15-Apr-21
39.80 -1.6 (-3.86%)
16-Apr-21
39.45 -0.35 (-0.88%)
|
100 |
0.48 |
0.32 |
39.17 |
Betex
|
41.05 |
42.65 |
41.05 |
41.85 |
41.85 |
0.00 |
0.00 |
240 |
47.38 |
40.79 |
25.99 |
23.20 |
3.99 |
0.28 |
09-Apr-21
44.40 -0.9 (-1.99%)
12-Apr-21
43.55 -0.85 (-1.91%)
13-Apr-21
42.70 -0.85 (-1.95%)
15-Apr-21
41.85 -0.85 (-1.99%)
|
100 |
0.43 |
0.41 |
41.19 |
Bhandari Hosier
|
2.20 |
2.20 |
2.05 |
2.12 |
2.14 |
-0.02 |
-0.93 |
5868 |
2.42 |
2.57 |
2.03 |
1.84 |
70.67 |
0.42 |
09-Apr-21
2.25 -0.04 (-1.75%)
12-Apr-21
2.15 -0.1 (-4.44%)
13-Apr-21
2.17 0.02 (0.93%)
15-Apr-21
2.14 -0.03 (-1.38%)
16-Apr-21
2.12 -0.02 (-0.93%)
|
64.34 |
0.02 |
0.02 |
2.08 |
Bhilwara Spin
|
14.81 |
14.81 |
14.75 |
14.75 |
14.81 |
-0.06 |
-0.41 |
730 |
13.89 |
13.89 |
12.97 |
11.73 |
16.95 |
0.46 |
09-Apr-21
14.89 0.39 (2.69%)
12-Apr-21
14.25 -0.64 (-4.3%)
15-Apr-21
14.81 0.56 (3.93%)
16-Apr-21
14.75 -0.06 (-0.41%)
|
100 |
0.16 |
0.14 |
14.75 |
Bhilwara Tech
|
5.80 |
6.50 |
5.80 |
6.18 |
6.09 |
0.09 |
1.48 |
7809 |
6.56 |
6.34 |
5.32 |
5.25 |
41.2 |
2 |
09-Apr-21
6.30 -0.2 (-3.08%)
12-Apr-21
6.49 0.19 (3.02%)
13-Apr-21
6.10 -0.39 (-6.01%)
15-Apr-21
6.09 -0.01 (-0.16%)
16-Apr-21
6.18 0.09 (1.48%)
|
84.89 |
0.07 |
0.05 |
5.86 |
Binny
|
108.05 |
114.50 |
108.00 |
109.35 |
111.55 |
-2.20 |
-1.97 |
3748 |
127.28 |
113.37 |
107.35 |
106.51 |
- |
0.92 |
09-Apr-21
116.25 -0.65 (-0.56%)
12-Apr-21
110.45 -5.8 (-4.99%)
13-Apr-21
113.10 2.65 (2.4%)
15-Apr-21
111.55 -1.55 (-1.37%)
16-Apr-21
109.35 -2.2 (-1.97%)
|
65.36 |
1.17 |
1.06 |
110.58 |
Blue Chip Tex
|
91.60 |
94.95 |
87.00 |
89.80 |
87.35 |
2.45 |
2.80 |
838 |
91.49 |
91.36 |
91.19 |
89.56 |
10.16 |
0.76 |
09-Apr-21
89.00 -3.2 (-3.47%)
12-Apr-21
86.05 -2.95 (-3.31%)
13-Apr-21
90.00 3.95 (4.59%)
15-Apr-21
87.35 -2.65 (-2.94%)
16-Apr-21
89.80 2.45 (2.8%)
|
73.27 |
1.05 |
0.70 |
91.76 |
Bombay Dyeing
|
68.15 |
70.40 |
68.15 |
68.75 |
68.05 |
0.70 |
1.03 |
149184 |
75.40 |
74.97 |
71.63 |
71.00 |
- |
24.04 |
09-Apr-21
73.35 -0.35 (-0.47%)
12-Apr-21
68.20 -5.15 (-7.02%)
13-Apr-21
69.35 1.15 (1.69%)
15-Apr-21
68.05 -1.3 (-1.87%)
16-Apr-21
68.75 0.7 (1.03%)
|
33.79 |
0.82 |
0.54 |
68.98 |
Bombay Rayon
|
7.01 |
7.28 |
6.68 |
6.90 |
6.90 |
0.00 |
0.00 |
38023 |
7.54 |
8.56 |
10.01 |
9.90 |
- |
0.32 |
09-Apr-21
7.32 0.14 (1.95%)
12-Apr-21
6.88 -0.44 (-6.01%)
13-Apr-21
7.01 0.13 (1.89%)
15-Apr-21
6.90 -0.11 (-1.57%)
|
74.07 |
0.08 |
0.06 |
7.02 |
BSL
|
33.60 |
35.35 |
33.60 |
34.65 |
33.70 |
0.95 |
2.82 |
1550 |
35.26 |
33.78 |
31.61 |
29.92 |
- |
0.48 |
09-Apr-21
37.40 0.65 (1.77%)
12-Apr-21
35.00 -2.4 (-6.42%)
13-Apr-21
34.65 -0.35 (-1%)
15-Apr-21
33.70 -0.95 (-2.74%)
16-Apr-21
34.65 0.95 (2.82%)
|
52.00 |
0.40 |
0.27 |
34.59 |
Celebrity Fash
|
5.50 |
5.78 |
5.46 |
5.67 |
5.74 |
-0.07 |
-1.22 |
1421 |
6.25 |
6.05 |
5.50 |
5.30 |
- |
2.81 |
09-Apr-21
5.73 -0.1 (-1.72%)
12-Apr-21
5.45 -0.28 (-4.89%)
13-Apr-21
5.55 0.1 (1.83%)
15-Apr-21
5.74 0.19 (3.42%)
16-Apr-21
5.67 -0.07 (-1.22%)
|
81.05 |
0.06 |
0.05 |
5.58 |
Century Enka
|
254.35 |
256.50 |
248.95 |
250.15 |
251.90 |
-1.75 |
-0.69 |
5322 |
257.85 |
255.05 |
212.92 |
203.09 |
12.36 |
0.53 |
09-Apr-21
262.45 8.6 (3.39%)
12-Apr-21
246.70 -15.75 (-6%)
13-Apr-21
258.90 12.2 (4.95%)
15-Apr-21
251.90 -7 (-2.7%)
16-Apr-21
250.15 -1.75 (-0.69%)
|
56.20 |
3.02 |
2.02 |
250.60 |
Chandni Textile
|
57.70 |
57.80 |
56.00 |
56.60 |
56.85 |
-0.25 |
-0.44 |
9729 |
61.21 |
62.60 |
57.05 |
53.83 |
54.42 |
4.68 |
09-Apr-21
59.80 0.5 (0.84%)
12-Apr-21
56.70 -3.1 (-5.18%)
13-Apr-21
57.25 0.55 (0.97%)
15-Apr-21
56.85 -0.4 (-0.7%)
16-Apr-21
56.60 -0.25 (-0.44%)
|
72.53 |
0.68 |
0.46 |
56.18 |
Cheviot Company
|
749.90 |
749.90 |
730.60 |
736.05 |
731.95 |
4.10 |
0.56 |
1070 |
749.79 |
748.86 |
711.09 |
684.20 |
8.61 |
0.74 |
09-Apr-21
751.40 15.2 (2.06%)
12-Apr-21
723.45 -27.95 (-3.72%)
13-Apr-21
731.75 8.3 (1.15%)
15-Apr-21
731.95 0.2 (0.03%)
16-Apr-21
736.05 4.1 (0.56%)
|
80.37 |
8.78 |
5.86 |
739.17 |
CIL Nova Petro
|
14.00 |
15.25 |
14.00 |
14.00 |
14.70 |
-0.70 |
-4.76 |
2778 |
16.20 |
13.87 |
8.98 |
8.53 |
- |
0.47 |
09-Apr-21
15.20 0.2 (1.33%)
12-Apr-21
15.45 0.25 (1.64%)
15-Apr-21
14.70 -0.75 (-4.85%)
16-Apr-21
14.00 -0.7 (-4.76%)
|
100 |
0.15 |
0.14 |
14.26 |
Damodar Ind
|
22.60 |
22.90 |
22.60 |
22.70 |
22.40 |
0.30 |
1.34 |
677 |
26.89 |
29.03 |
28.30 |
27.58 |
- |
0.54 |
09-Apr-21
24.10 0.1 (0.42%)
12-Apr-21
23.50 -0.6 (-2.49%)
13-Apr-21
23.20 -0.3 (-1.28%)
15-Apr-21
22.40 -0.8 (-3.45%)
16-Apr-21
22.70 0.3 (1.34%)
|
28.56 |
0.27 |
0.18 |
22.81 |
DCM
|
25.95 |
26.00 |
24.65 |
25.25 |
25.00 |
0.25 |
1.00 |
807 |
25.46 |
26.60 |
24.33 |
23.09 |
- |
3.32 |
09-Apr-21
26.50 0.25 (0.95%)
12-Apr-21
24.65 -1.85 (-6.98%)
13-Apr-21
23.90 -0.75 (-3.04%)
15-Apr-21
25.00 1.1 (4.6%)
16-Apr-21
25.25 0.25 (1%)
|
46.73 |
0.28 |
0.23 |
25.43 |
Deepak Spinners
|
95.00 |
95.90 |
93.00 |
95.50 |
95.40 |
0.10 |
0.10 |
3416 |
98.81 |
98.16 |
81.58 |
77.06 |
5.25 |
0.48 |
09-Apr-21
99.70 3.3 (3.42%)
12-Apr-21
95.35 -4.35 (-4.36%)
13-Apr-21
97.00 1.65 (1.73%)
15-Apr-21
95.40 -1.6 (-1.65%)
16-Apr-21
95.50 0.1 (0.1%)
|
74.00 |
1.14 |
0.76 |
94.24 |
Dhanlaxmi Fabri
|
16.60 |
16.60 |
16.60 |
16.60 |
15.10 |
1.50 |
9.93 |
100 |
15.88 |
18.26 |
17.12 |
18.61 |
- |
0.28 |
08-Apr-21
14.95 -1.05 (-6.56%)
12-Apr-21
16.30 1.35 (9.03%)
13-Apr-21
16.40 0.1 (0.61%)
15-Apr-21
15.10 -1.3 (-7.93%)
16-Apr-21
16.60 1.5 (9.93%)
|
81.78 |
0.17 |
0.14 |
16.60 |
Dollar Ind
|
245.65 |
249.95 |
240.30 |
241.65 |
240.20 |
1.45 |
0.60 |
6056 |
247.25 |
250.14 |
202.46 |
186.27 |
17.03 |
2.95 |
09-Apr-21
260.85 -0.25 (-0.1%)
12-Apr-21
245.55 -15.3 (-5.87%)
13-Apr-21
241.30 -4.25 (-1.73%)
15-Apr-21
240.20 -1.1 (-0.46%)
16-Apr-21
241.65 1.45 (0.6%)
|
56.46 |
2.88 |
1.92 |
244.55 |
Donear Ind
|
28.90 |
29.55 |
28.80 |
29.15 |
28.95 |
0.20 |
0.69 |
4092 |
32.24 |
32.78 |
30.68 |
30.06 |
- |
1.24 |
09-Apr-21
31.00 -0.5 (-1.59%)
12-Apr-21
29.05 -1.95 (-6.29%)
13-Apr-21
29.65 0.6 (2.07%)
15-Apr-21
28.95 -0.7 (-2.36%)
16-Apr-21
29.15 0.2 (0.69%)
|
63.36 |
0.35 |
0.23 |
29.31 |
E-Land Apparel
|
4.11 |
4.50 |
4.11 |
4.48 |
4.36 |
0.12 |
2.75 |
12135
|
4.55 |
4.70 |
5.19 |
4.93 |
- |
-0.06 |
13-Apr-21
4.34 -0.06 (-1.36%)
15-Apr-21
4.36 0.02 (0.46%)
16-Apr-21
4.48 0.12 (2.75%)
|
78.54 |
0.05 |
0.04 |
4.42 |
Eastern Silk
|
2.26 |
2.26 |
2.06 |
2.24 |
2.16 |
0.08 |
3.70 |
48636 |
1.81 |
1.70 |
1.33 |
1.20 |
3.34 |
-0.76 |
09-Apr-21
1.94 0.09 (4.86%)
12-Apr-21
2.01 0.07 (3.61%)
13-Apr-21
2.09 0.08 (3.98%)
15-Apr-21
2.16 0.07 (3.35%)
16-Apr-21
2.24 0.08 (3.7%)
|
100 |
0.02 |
0.02 |
2.20 |
Enterprise Intl
|
7.10 |
7.65 |
7.00 |
7.65 |
7.29 |
0.36 |
4.94 |
1041
|
8.19 |
7.93 |
6.51 |
6.84 |
2.24 |
0.24 |
09-Apr-21
6.62 -0.19 (-2.79%)
13-Apr-21
6.95 0.33 (4.98%)
15-Apr-21
7.29 0.34 (4.89%)
16-Apr-21
7.65 0.36 (4.94%)
|
97.62 |
0.08 |
0.07 |
7.02 |
Everlon Synth
|
10.50 |
10.50 |
10.50 |
10.50 |
10.95 |
-0.45 |
-4.11 |
400 |
10.37 |
10.42 |
11.41 |
12.17 |
- |
0.92 |
06-Apr-21
11.50 0.5 (4.55%)
07-Apr-21
11.89 0.39 (3.39%)
09-Apr-21
11.30 -0.59 (-4.96%)
13-Apr-21
10.95 -0.35 (-3.1%)
16-Apr-21
10.50 -0.45 (-4.11%)
|
100 |
0.11 |
0.10 |
10.50 |
Filatex Fashion
|
2.62 |
2.84 |
2.61 |
2.82 |
2.74 |
0.08 |
2.92 |
10656 |
2.58 |
2.49 |
2.45 |
2.50 |
141 |
0.4 |
09-Apr-21
2.39 0.11 (4.82%)
12-Apr-21
2.50 0.11 (4.6%)
13-Apr-21
2.62 0.12 (4.8%)
15-Apr-21
2.74 0.12 (4.58%)
16-Apr-21
2.82 0.08 (2.92%)
|
100 |
0.03 |
0.03 |
2.66 |
Filatex India
|
72.15 |
74.50 |
71.05 |
72.95 |
72.20 |
0.75 |
1.04 |
33796 |
69.12 |
66.72 |
47.31 |
42.03 |
23.53 |
2.72 |
09-Apr-21
75.25 -2.75 (-3.53%)
12-Apr-21
68.85 -6.4 (-8.5%)
13-Apr-21
73.80 4.95 (7.19%)
15-Apr-21
72.20 -1.6 (-2.17%)
16-Apr-21
72.95 0.75 (1.04%)
|
43.31 |
0.87 |
0.58 |
73.37 |
Flexituff Ventu
|
22.85 |
22.85 |
22.85 |
22.85 |
21.80 |
1.05 |
4.82 |
2639
|
21.82 |
20.18 |
14.71 |
12.61 |
- |
0.28 |
06-Apr-21
18.95 0.9 (4.99%)
12-Apr-21
19.85 0.9 (4.75%)
13-Apr-21
20.80 0.95 (4.79%)
15-Apr-21
21.80 1 (4.81%)
16-Apr-21
22.85 1.05 (4.82%)
|
79.71 |
0.23 |
0.21 |
22.85 |
Future Life
|
53.95 |
56.40 |
53.05 |
55.45 |
53.75 |
1.70 |
3.16 |
41990 |
65.29 |
73.06 |
81.54 |
92.50 |
- |
0.69 |
09-Apr-21
59.15 -0.2 (-0.34%)
12-Apr-21
56.20 -2.95 (-4.99%)
13-Apr-21
55.75 -0.45 (-0.8%)
15-Apr-21
53.75 -2 (-3.59%)
16-Apr-21
55.45 1.7 (3.16%)
|
49.93 |
0.56 |
0.51 |
55.11 |
Ganesha Ecosph
|
553.80 |
555.00 |
532.00 |
537.35 |
542.85 |
-5.50 |
-1.01 |
1882 |
592.31 |
574.26 |
408.28 |
366.11 |
27.3 |
2.46 |
09-Apr-21
569.70 -3.7 (-0.65%)
12-Apr-21
540.50 -29.2 (-5.13%)
13-Apr-21
548.40 7.9 (1.46%)
15-Apr-21
542.85 -5.55 (-1.01%)
16-Apr-21
537.35 -5.5 (-1.01%)
|
60.99 |
6.51 |
4.34 |
540.50 |
Garware Technic
|
2647.70 |
2710.00 |
2582.00 |
2605.20 |
2622.95 |
-17.75 |
-0.68 |
2433 |
2530.93 |
2463.53 |
2227.89 |
2102.45 |
29.82 |
6.96 |
09-Apr-21
2696.80 108.65 (4.2%)
12-Apr-21
2597.05 -99.75 (-3.7%)
13-Apr-21
2695.25 98.2 (3.78%)
15-Apr-21
2622.95 -72.3 (-2.68%)
16-Apr-21
2605.20 -17.75 (-0.68%)
|
57.61 |
31.48 |
20.98 |
2669.09 |
Ginni Filaments
|
19.80 |
20.05 |
19.75 |
20.00 |
19.50 |
0.50 |
2.56 |
2554 |
20.09 |
19.73 |
17.24 |
15.85 |
24.69 |
0.76 |
09-Apr-21
20.55 0.25 (1.23%)
12-Apr-21
19.35 -1.2 (-5.84%)
13-Apr-21
19.75 0.4 (2.07%)
15-Apr-21
19.50 -0.25 (-1.27%)
16-Apr-21
20.00 0.5 (2.56%)
|
18.79 |
0.23 |
0.16 |
19.86 |
Gokak Textiles
|
22.55 |
22.55 |
22.10 |
22.10 |
22.55 |
-0.45 |
-2.00 |
320 |
25.51 |
23.04 |
16.39 |
15.45 |
- |
-0.08 |
09-Apr-21
23.90 -0.45 (-1.85%)
12-Apr-21
23.45 -0.45 (-1.88%)
13-Apr-21
23.00 -0.45 (-1.92%)
15-Apr-21
22.55 -0.45 (-1.96%)
16-Apr-21
22.10 -0.45 (-2%)
|
100 |
0.23 |
0.22 |
22.52 |
Gokaldas Export
|
83.60 |
84.40 |
80.85 |
81.50 |
82.00 |
-0.50 |
-0.61 |
12930 |
80.14 |
80.18 |
77.99 |
70.33 |
19.93 |
1.53 |
09-Apr-21
79.60 1 (1.27%)
12-Apr-21
77.40 -2.2 (-2.76%)
13-Apr-21
78.55 1.15 (1.49%)
15-Apr-21
82.00 3.45 (4.39%)
16-Apr-21
81.50 -0.5 (-0.61%)
|
65.87 |
0.98 |
0.66 |
83.55 |
Gravity India
|
2.13 |
2.13 |
2.03 |
2.03 |
2.13 |
-0.10 |
-4.69 |
750 |
2.02 |
1.80 |
1.51 |
1.45 |
- |
0.16 |
09-Apr-21
2.35 0.11 (4.91%)
12-Apr-21
2.24 -0.11 (-4.68%)
15-Apr-21
2.13 -0.11 (-4.91%)
16-Apr-21
2.03 -0.1 (-4.69%)
|
100 |
0.02 |
0.02 |
2.03 |
GTN Industries
|
10.88 |
10.88 |
9.50 |
9.52 |
10.00 |
-0.48 |
-4.80 |
1133 |
11.25 |
11.35 |
10.31 |
9.76 |
- |
0.32 |
09-Apr-21
11.01 0.99 (9.88%)
12-Apr-21
10.38 -0.63 (-5.72%)
13-Apr-21
11.00 0.62 (5.97%)
15-Apr-21
10.00 -1 (-9.09%)
16-Apr-21
9.52 -0.48 (-4.8%)
|
71.16 |
0.11 |
0.09 |
9.53 |
Haria Apparels
|
1.01 |
1.01 |
1.01 |
1.01 |
0.97 |
0.04 |
4.12 |
222 |
1.14 |
1.16 |
1.00 |
0.93 |
- |
0.29 |
07-Apr-21
1.07 -0.05 (-4.46%)
08-Apr-21
1.02 -0.05 (-4.67%)
12-Apr-21
0.97 -0.05 (-4.9%)
16-Apr-21
1.01 0.04 (4.12%)
|
97.31 |
0.01 |
0.01 |
1.01 |
Himatsingka Sei
|
142.00 |
142.50 |
139.00 |
140.10 |
140.00 |
0.10 |
0.07 |
6235 |
151.56 |
153.05 |
134.40 |
118.66 |
38.28 |
0.93 |
09-Apr-21
148.95 5.7 (3.98%)
12-Apr-21
141.60 -7.35 (-4.93%)
13-Apr-21
138.50 -3.1 (-2.19%)
15-Apr-21
140.00 1.5 (1.08%)
16-Apr-21
140.10 0.1 (0.07%)
|
81.32 |
1.68 |
1.12 |
140.70 |
Hindoostan Mill
|
281.00 |
299.00 |
253.65 |
261.95 |
278.65 |
-16.70 |
-5.99 |
250 |
263.42 |
249.76 |
207.62 |
206.44 |
2.55 |
1.04 |
09-Apr-21
260.25 -4.7 (-1.77%)
12-Apr-21
265.85 5.6 (2.15%)
13-Apr-21
252.00 -13.85 (-5.21%)
15-Apr-21
278.65 26.65 (10.58%)
16-Apr-21
261.95 -16.7 (-5.99%)
|
58.49 |
3.34 |
2.23 |
268.34 |
HP Cotton
|
44.45 |
44.45 |
41.60 |
42.05 |
43.10 |
-1.05 |
-2.44 |
1072 |
42.53 |
40.38 |
32.91 |
29.22 |
4.61 |
0.84 |
09-Apr-21
45.15 -0.9 (-1.95%)
12-Apr-21
43.45 -1.7 (-3.77%)
13-Apr-21
44.65 1.2 (2.76%)
15-Apr-21
43.10 -1.55 (-3.47%)
16-Apr-21
42.05 -1.05 (-2.44%)
|
91.23 |
0.47 |
0.39 |
42.75 |
Indian Acrylics
|
10.19 |
10.19 |
9.80 |
9.94 |
10.05 |
-0.11 |
-1.09 |
25764 |
10.61 |
10.49 |
9.65 |
9.35 |
- |
0.95 |
09-Apr-21
10.57 0.22 (2.13%)
12-Apr-21
9.91 -0.66 (-6.24%)
13-Apr-21
9.99 0.08 (0.81%)
15-Apr-21
10.05 0.06 (0.6%)
16-Apr-21
9.94 -0.11 (-1.09%)
|
63.63 |
0.12 |
0.08 |
9.99 |
Indian Terrain
|
30.80 |
30.80 |
29.50 |
29.55 |
30.10 |
-0.55 |
-1.83 |
7642 |
32.04 |
34.33 |
33.99 |
33.19 |
- |
0.56 |
09-Apr-21
30.65 0.25 (0.82%)
12-Apr-21
29.20 -1.45 (-4.73%)
13-Apr-21
30.05 0.85 (2.91%)
15-Apr-21
30.10 0.05 (0.17%)
16-Apr-21
29.55 -0.55 (-1.83%)
|
60.91 |
0.32 |
0.29 |
29.70 |
Indo Count
|
121.65 |
128.45 |
121.65 |
127.70 |
122.80 |
4.90 |
3.99 |
22573 |
127.23 |
127.96 |
134.51 |
116.02 |
11.96 |
2.59 |
09-Apr-21
132.70 -2.75 (-2.03%)
12-Apr-21
125.60 -7.1 (-5.35%)
13-Apr-21
126.15 0.55 (0.44%)
15-Apr-21
122.80 -3.35 (-2.66%)
16-Apr-21
127.70 4.9 (3.99%)
|
50.08 |
1.47 |
0.98 |
124.04 |
Indo Rama Synth
|
36.75 |
39.45 |
36.00 |
38.65 |
37.90 |
0.75 |
1.98 |
8008 |
38.18 |
36.62 |
31.28 |
27.71 |
- |
4.54 |
09-Apr-21
38.40 0.7 (1.86%)
12-Apr-21
36.55 -1.85 (-4.82%)
13-Apr-21
36.85 0.3 (0.82%)
15-Apr-21
37.90 1.05 (2.85%)
16-Apr-21
38.65 0.75 (1.98%)
|
60.94 |
0.45 |
0.30 |
38.69 |
Jagjanani Text
|
0.55 |
0.55 |
0.55 |
0.55 |
0.55 |
0.00 |
0.00 |
444 |
0.59 |
0.66 |
0.59 |
0.54 |
0.17 |
-0.23 |
31-Mar-21
0.57 -0.01 (-1.72%)
06-Apr-21
0.55 -0.02 (-3.51%)
|
100 |
0.01 |
0.01 |
0.55 |
Jai Hind Synth
|
3.20 |
3.26 |
2.96 |
3.00 |
3.11 |
-0.11 |
-3.54 |
8554
|
2.58 |
2.67 |
2.56 |
2.84 |
50 |
0.17 |
09-Apr-21
2.95 0.04 (1.37%)
12-Apr-21
2.90 -0.05 (-1.69%)
13-Apr-21
2.97 0.07 (2.41%)
15-Apr-21
3.11 0.14 (4.71%)
16-Apr-21
3.00 -0.11 (-3.54%)
|
100 |
0.03 |
0.03 |
3.02 |
Jamshri
|
2425.00 |
2425.00 |
2425.00 |
2425.00 |
2425.00 |
0.00 |
0.00 |
1 |
2740.42 |
2647.84 |
2283.73 |
2155.41 |
- |
1.86 |
07-Apr-21
2529.00 99 (4.07%)
09-Apr-21
2402.55 -126.45 (-5%)
12-Apr-21
2502.00 99.45 (4.14%)
13-Apr-21
2425.00 -77 (-3.08%)
|
100 |
25.46 |
23.04 |
2425.00 |
Jasch Ind
|
62.00 |
62.00 |
59.00 |
59.25 |
61.25 |
-2.00 |
-3.27 |
10365 |
57.25 |
55.04 |
40.70 |
37.11 |
8.48 |
1.16 |
09-Apr-21
60.75 2.5 (4.29%)
12-Apr-21
57.90 -2.85 (-4.69%)
13-Apr-21
61.05 3.15 (5.44%)
15-Apr-21
61.25 0.2 (0.33%)
16-Apr-21
59.25 -2 (-3.27%)
|
95.67 |
0.74 |
0.49 |
60.38 |
JBF Industries
|
19.74 |
19.74 |
19.74 |
19.74 |
18.80 |
0.94 |
5.00 |
31525 |
13.58 |
13.42 |
10.94 |
10.69 |
- |
0.43 |
09-Apr-21
16.25 0.77 (4.97%)
12-Apr-21
17.06 0.81 (4.98%)
13-Apr-21
17.91 0.85 (4.98%)
15-Apr-21
18.80 0.89 (4.97%)
16-Apr-21
19.74 0.94 (5%)
|
100 |
0.20 |
0.18 |
19.74 |
JCT
|
1.02 |
1.06 |
1.01 |
1.03 |
1.02 |
0.01 |
0.98 |
576734 |
0.96 |
0.95 |
0.90 |
0.98 |
34.33 |
4.29 |
09-Apr-21
0.98 0.02 (2.08%)
12-Apr-21
0.90 -0.08 (-8.16%)
13-Apr-21
0.99 0.09 (10%)
15-Apr-21
1.02 0.03 (3.03%)
16-Apr-21
1.03 0.01 (0.98%)
|
76.66 |
0.01 |
0.01 |
1.03 |
Jindal Worldwid
|
47.00 |
47.00 |
45.25 |
45.85 |
45.75 |
0.10 |
0.22 |
71941 |
50.72 |
54.16 |
52.70 |
51.52 |
29.02 |
2.45 |
09-Apr-21
48.90 -0.7 (-1.41%)
12-Apr-21
45.20 -3.7 (-7.57%)
13-Apr-21
45.75 0.55 (1.22%)
16-Apr-21
45.85 0.1 (0.22%)
|
2.77 |
0.55 |
0.37 |
45.81 |
Junction Fabric
|
86.95 |
91.60 |
80.15 |
85.90 |
85.00 |
0.90 |
1.06 |
7824
|
90.66 |
89.60 |
72.22 |
64.11 |
0 |
6.67 |
09-Apr-21
86.05 0.95 (1.12%)
12-Apr-21
86.10 0.05 (0.06%)
13-Apr-21
83.10 -3 (-3.48%)
15-Apr-21
85.00 1.9 (2.29%)
16-Apr-21
85.90 0.9 (1.06%)
|
14.59 |
1.02 |
0.68 |
85.17 |
Kakatiya Tex
|
0.65 |
0.65 |
0.65 |
0.65 |
0.62 |
0.03 |
4.84 |
100 |
0.80 |
0.89 |
2.18 |
2.81 |
- |
-0.02 |
31-Mar-21
0.65 -0.03 (-4.41%)
01-Apr-21
0.62 -0.03 (-4.62%)
05-Apr-21
0.65 0.03 (4.84%)
15-Apr-21
0.62 -0.03 (-4.62%)
16-Apr-21
0.65 0.03 (4.84%)
|
100 |
0.01 |
0.01 |
0.65 |
Kallam Spinning
|
10.05 |
10.40 |
10.00 |
10.40 |
9.85 |
0.55 |
5.58 |
8580 |
9.67 |
10.34 |
9.77 |
8.85 |
- |
0.31 |
09-Apr-21
10.75 0.1 (0.94%)
12-Apr-21
9.74 -1.01 (-9.4%)
13-Apr-21
9.99 0.25 (2.57%)
15-Apr-21
9.85 -0.14 (-1.4%)
16-Apr-21
10.40 0.55 (5.58%)
|
100 |
0.11 |
0.09 |
10.23 |
Kamadgiri
|
27.00 |
27.00 |
26.00 |
26.50 |
27.40 |
-0.90 |
-3.28 |
139 |
29.36 |
30.35 |
31.65 |
33.89 |
- |
0.4 |
09-Apr-21
28.95 -1.05 (-3.5%)
12-Apr-21
28.50 -0.45 (-1.55%)
13-Apr-21
25.80 -2.7 (-9.47%)
15-Apr-21
27.40 1.6 (6.2%)
16-Apr-21
26.50 -0.9 (-3.28%)
|
100 |
0.33 |
0.22 |
26.70 |
Karan Woo-Sin
|
1.64 |
1.64 |
1.64 |
1.64 |
1.57 |
0.07 |
4.46 |
15 |
2.01 |
2.43 |
2.11 |
1.90 |
- |
2.83 |
01-Apr-21
1.56 -0.08 (-4.88%)
06-Apr-21
1.50 -0.06 (-3.85%)
07-Apr-21
1.57 0.07 (4.67%)
16-Apr-21
1.64 0.07 (4.46%)
|
100 |
0.02 |
0.02 |
1.64 |
Kewal Kiran
|
865.00 |
876.00 |
838.00 |
856.60 |
873.15 |
-16.55 |
-1.90 |
969 |
890.19 |
894.12 |
830.87 |
811.05 |
39.17 |
2.36 |
09-Apr-21
851.10 2.05 (0.24%)
12-Apr-21
823.20 -27.9 (-3.28%)
13-Apr-21
820.00 -3.2 (-0.39%)
15-Apr-21
873.15 53.15 (6.48%)
16-Apr-21
856.60 -16.55 (-1.9%)
|
44.57 |
10.48 |
6.99 |
862.99 |
KG Denim
|
26.60 |
27.70 |
26.60 |
27.70 |
26.60 |
1.10 |
4.14 |
2290 |
29.68 |
28.97 |
25.13 |
25.03 |
- |
0.73 |
09-Apr-21
29.90 0.95 (3.28%)
12-Apr-21
26.85 -3.05 (-10.2%)
13-Apr-21
27.15 0.3 (1.12%)
15-Apr-21
26.60 -0.55 (-2.03%)
16-Apr-21
27.70 1.1 (4.14%)
|
68.12 |
0.32 |
0.21 |
27.22 |
KG Petrochem
|
218.00 |
218.00 |
208.05 |
208.10 |
218.95 |
-10.85 |
-4.96 |
275 |
214.12 |
197.04 |
145.39 |
126.41 |
4.88 |
0.93 |
08-Apr-21
220.40 -6 (-2.65%)
12-Apr-21
210.00 -10.4 (-4.72%)
13-Apr-21
219.00 9 (4.29%)
15-Apr-21
218.95 -0.05 (-0.02%)
16-Apr-21
208.10 -10.85 (-4.96%)
|
100 |
2.30 |
2.08 |
208.43 |
Kitex Garments
|
98.00 |
99.80 |
96.00 |
98.65 |
97.30 |
1.35 |
1.39 |
7766 |
103.23 |
104.60 |
105.45 |
105.95 |
9.45 |
0.97 |
09-Apr-21
101.45 -0.1 (-0.1%)
12-Apr-21
97.40 -4.05 (-3.99%)
13-Apr-21
97.95 0.55 (0.56%)
15-Apr-21
97.30 -0.65 (-0.66%)
16-Apr-21
98.65 1.35 (1.39%)
|
53.64 |
1.17 |
0.78 |
98.20 |
Konark Synth
|
7.22 |
7.23 |
7.22 |
7.23 |
7.59 |
-0.36 |
-4.74 |
2296
|
7.59 |
7.99 |
10.89 |
11.24 |
- |
0.4 |
06-Apr-21
8.39 -0.44 (-4.98%)
13-Apr-21
7.98 -0.41 (-4.89%)
15-Apr-21
7.59 -0.39 (-4.89%)
16-Apr-21
7.23 -0.36 (-4.74%)
|
100 |
0.08 |
0.07 |
7.22 |
KPR Mill
|
1297.85 |
1297.85 |
1172.00 |
1183.35 |
1228.70 |
-45.35 |
-3.69 |
3442 |
1062.93 |
1008.22 |
853.82 |
764.02 |
24.95 |
5.41 |
09-Apr-21
1101.80 27.35 (2.55%)
12-Apr-21
1077.75 -24.05 (-2.18%)
13-Apr-21
1228.75 151 (14.01%)
15-Apr-21
1228.70 -0.05 (-0%)
16-Apr-21
1183.35 -45.35 (-3.69%)
|
29.22 |
14.74 |
9.83 |
1203.50 |
Lakshmi Mills
|
2270.00 |
2280.65 |
2240.00 |
2240.05 |
2172.05 |
68.00 |
3.13 |
103 |
2221.25 |
2091.72 |
1818.57 |
1748.36 |
- |
0.64 |
09-Apr-21
2325.00 0.5 (0.02%)
12-Apr-21
2240.00 -85 (-3.66%)
13-Apr-21
2214.50 -25.5 (-1.14%)
15-Apr-21
2172.05 -42.45 (-1.92%)
16-Apr-21
2240.05 68 (3.13%)
|
74.02 |
22.81 |
20.63 |
2259.13 |
Lambodhara Text
|
54.45 |
56.30 |
51.10 |
52.40 |
54.15 |
-1.75 |
-3.23 |
10364 |
55.29 |
52.14 |
41.11 |
38.16 |
11.62 |
0.82 |
09-Apr-21
63.80 9.45 (17.39%)
12-Apr-21
51.95 -11.85 (-18.57%)
13-Apr-21
53.45 1.5 (2.89%)
15-Apr-21
54.15 0.7 (1.31%)
16-Apr-21
52.40 -1.75 (-3.23%)
|
36.66 |
0.65 |
0.43 |
53.87 |
Lovable Lingeri
|
83.85 |
83.90 |
82.45 |
83.25 |
83.10 |
0.15 |
0.18 |
2227 |
86.63 |
87.45 |
77.49 |
72.18 |
- |
0.74 |
09-Apr-21
87.55 -0.65 (-0.74%)
12-Apr-21
82.00 -5.55 (-6.34%)
13-Apr-21
83.60 1.6 (1.95%)
15-Apr-21
83.10 -0.5 (-0.6%)
16-Apr-21
83.25 0.15 (0.18%)
|
71.20 |
1.00 |
0.67 |
83.18 |
Loyal Textiles
|
457.30 |
495.00 |
457.30 |
466.10 |
495.00 |
-28.90 |
-5.84 |
239 |
495.16 |
496.44 |
386.48 |
354.13 |
15.99 |
1.01 |
09-Apr-21
509.70 7.1 (1.41%)
12-Apr-21
494.90 -14.8 (-2.9%)
13-Apr-21
495.00 0.1 (0.02%)
16-Apr-21
466.10 -28.9 (-5.84%)
|
94.32 |
5.94 |
3.96 |
482.10 |
Ludlow Jute
|
72.30 |
73.75 |
72.20 |
72.85 |
72.50 |
0.35 |
0.48 |
3862 |
77.89 |
79.03 |
82.53 |
83.99 |
- |
0.48 |
09-Apr-21
77.25 0.8 (1.05%)
12-Apr-21
72.95 -4.3 (-5.57%)
13-Apr-21
73.65 0.7 (0.96%)
15-Apr-21
72.50 -1.15 (-1.56%)
16-Apr-21
72.85 0.35 (0.48%)
|
74.89 |
0.87 |
0.58 |
73.03 |
Lux Industries
|
1945.80 |
2006.35 |
1944.00 |
1965.45 |
1948.15 |
17.30 |
0.89 |
2972 |
1777.06 |
1766.95 |
1599.08 |
1510.99 |
29.27 |
9.96 |
09-Apr-21
1939.35 104.35 (5.69%)
12-Apr-21
1896.20 -43.15 (-2.22%)
13-Apr-21
1938.20 42 (2.21%)
15-Apr-21
1948.15 9.95 (0.51%)
16-Apr-21
1965.45 17.3 (0.89%)
|
28.85 |
23.38 |
15.59 |
1969.82 |
Mafatlal Ind
|
87.50 |
90.45 |
87.50 |
88.85 |
87.50 |
1.35 |
1.54 |
594 |
91.27 |
93.14 |
93.80 |
92.98 |
- |
0.43 |
09-Apr-21
92.60 0.65 (0.71%)
12-Apr-21
89.70 -2.9 (-3.13%)
13-Apr-21
87.30 -2.4 (-2.68%)
15-Apr-21
87.50 0.2 (0.23%)
16-Apr-21
88.85 1.35 (1.54%)
|
55.19 |
1.05 |
0.70 |
88.49 |
Mahalaxmi Rub
|
38.85 |
38.90 |
37.30 |
37.55 |
38.05 |
-0.50 |
-1.31 |
1223 |
39.82 |
40.95 |
38.92 |
37.02 |
10.79 |
0.57 |
09-Apr-21
39.05 1 (2.63%)
12-Apr-21
34.95 -4.1 (-10.5%)
13-Apr-21
38.65 3.7 (10.59%)
15-Apr-21
38.05 -0.6 (-1.55%)
16-Apr-21
37.55 -0.5 (-1.31%)
|
51.49 |
0.46 |
0.30 |
37.53 |
Mallcom (India)
|
483.00 |
487.85 |
458.00 |
461.90 |
471.10 |
-9.20 |
-1.95 |
3500 |
410.19 |
373.35 |
300.30 |
289.02 |
13.09 |
2.76 |
09-Apr-21
452.10 35.8 (8.6%)
12-Apr-21
445.50 -6.6 (-1.46%)
13-Apr-21
462.15 16.65 (3.74%)
15-Apr-21
471.10 8.95 (1.94%)
16-Apr-21
461.90 -9.2 (-1.95%)
|
80.21 |
5.18 |
4.24 |
467.08 |
Maral Overseas
|
29.75 |
31.65 |
29.70 |
30.65 |
31.15 |
-0.50 |
-1.61 |
6722 |
30.70 |
29.14 |
22.08 |
19.79 |
- |
1.52 |
08-Apr-21
32.50 -1.2 (-3.56%)
09-Apr-21
33.05 0.55 (1.69%)
13-Apr-21
32.75 -0.3 (-0.91%)
15-Apr-21
31.15 -1.6 (-4.89%)
16-Apr-21
30.65 -0.5 (-1.61%)
|
90.16 |
0.33 |
0.30 |
30.57 |
Maris Spin
|
28.00 |
28.00 |
27.55 |
27.55 |
29.00 |
-1.45 |
-5.00 |
61 |
29.10 |
26.10 |
22.28 |
19.46 |
- |
1.06 |
09-Apr-21
31.10 -1.6 (-4.89%)
12-Apr-21
29.55 -1.55 (-4.98%)
13-Apr-21
29.00 -0.55 (-1.86%)
16-Apr-21
27.55 -1.45 (-5%)
|
100 |
0.30 |
0.28 |
27.55 |
Mayur Uniquoter
|
417.10 |
424.50 |
412.50 |
421.65 |
416.40 |
5.25 |
1.26 |
7204 |
416.42 |
403.70 |
316.66 |
298.99 |
24.59 |
3.2 |
09-Apr-21
415.30 -0.8 (-0.19%)
12-Apr-21
386.40 -28.9 (-6.96%)
13-Apr-21
400.10 13.7 (3.55%)
15-Apr-21
416.40 16.3 (4.07%)
16-Apr-21
421.65 5.25 (1.26%)
|
53.60 |
5.00 |
3.33 |
419.77 |
Meyer Apparel
|
0.74 |
0.74 |
0.74 |
0.74 |
0.71 |
0.03 |
4.23 |
5330 |
0.69 |
0.69 |
0.77 |
0.78 |
- |
-0.23 |
09-Apr-21
0.70 0.03 (4.48%)
12-Apr-21
0.71 0.01 (1.43%)
13-Apr-21
0.68 -0.03 (-4.23%)
15-Apr-21
0.71 0.03 (4.41%)
16-Apr-21
0.74 0.03 (4.23%)
|
100 |
0.01 |
0.01 |
0.74 |
Minaxi Textiles
|
0.54 |
0.60 |
0.54 |
0.55 |
0.58 |
-0.03 |
-5.17 |
5111 |
0.59 |
0.57 |
0.60 |
0.54 |
- |
0.18 |
09-Apr-21
0.53 -0.03 (-5.36%)
12-Apr-21
0.57 0.04 (7.55%)
13-Apr-21
0.59 0.02 (3.51%)
15-Apr-21
0.58 -0.01 (-1.69%)
16-Apr-21
0.55 -0.03 (-5.17%)
|
79.90 |
0.01 |
0.01 |
0.54 |
MK Exim
|
31.00 |
31.25 |
30.50 |
31.00 |
30.20 |
0.80 |
2.65 |
3692 |
32.11 |
31.03 |
24.03 |
23.22 |
5.09 |
0.98 |
09-Apr-21
32.40 -0.1 (-0.31%)
12-Apr-21
32.00 -0.4 (-1.23%)
13-Apr-21
32.05 0.05 (0.16%)
15-Apr-21
30.20 -1.85 (-5.77%)
16-Apr-21
31.00 0.8 (2.65%)
|
91.18 |
0.36 |
0.24 |
30.75 |
Mohit Ind
|
7.22 |
7.25 |
7.22 |
7.25 |
7.60 |
-0.35 |
-4.61 |
60 |
7.79 |
7.38 |
5.05 |
4.67 |
- |
0.35 |
06-Apr-21
8.47 -0.43 (-4.83%)
07-Apr-21
8.10 -0.37 (-4.37%)
08-Apr-21
7.99 -0.11 (-1.36%)
12-Apr-21
7.60 -0.39 (-4.88%)
16-Apr-21
7.25 -0.35 (-4.61%)
|
93.96 |
0.08 |
0.07 |
7.24 |
Mohota Ind
|
6.83 |
6.83 |
6.50 |
6.80 |
6.51 |
0.29 |
4.45 |
14028
|
7.40 |
7.82 |
8.87 |
9.64 |
- |
0.6 |
09-Apr-21
6.90 -0.3 (-4.17%)
12-Apr-21
7.00 0.1 (1.45%)
13-Apr-21
6.70 -0.3 (-4.29%)
15-Apr-21
6.51 -0.19 (-2.84%)
16-Apr-21
6.80 0.29 (4.45%)
|
74.96 |
0.07 |
0.06 |
6.78 |
Monte Carlo
|
225.00 |
227.00 |
221.00 |
224.30 |
223.35 |
0.95 |
0.43 |
5683 |
224.51 |
226.80 |
215.80 |
203.45 |
7.75 |
0.85 |
09-Apr-21
240.05 -13.6 (-5.36%)
12-Apr-21
220.50 -19.55 (-8.14%)
13-Apr-21
224.85 4.35 (1.97%)
15-Apr-21
223.35 -1.5 (-0.67%)
16-Apr-21
224.30 0.95 (0.43%)
|
61.81 |
2.68 |
1.79 |
224.45 |
Morarjee Text
|
16.44 |
16.44 |
15.13 |
15.56 |
15.77 |
-0.21 |
-1.33 |
1556 |
15.53 |
14.46 |
12.16 |
11.87 |
- |
0.99 |
08-Apr-21
14.80 -0.2 (-1.33%)
09-Apr-21
15.40 0.6 (4.05%)
13-Apr-21
15.99 0.59 (3.83%)
15-Apr-21
15.77 -0.22 (-1.38%)
16-Apr-21
15.56 -0.21 (-1.33%)
|
93.61 |
0.17 |
0.15 |
15.66 |
Nagreeka Export
|
16.25 |
17.35 |
16.25 |
17.35 |
16.15 |
1.20 |
7.43 |
28 |
17.04 |
17.39 |
16.72 |
15.97 |
- |
0.2 |
09-Apr-21
19.00 1.25 (7.04%)
12-Apr-21
18.25 -0.75 (-3.95%)
13-Apr-21
17.65 -0.6 (-3.29%)
15-Apr-21
16.15 -1.5 (-8.5%)
16-Apr-21
17.35 1.2 (7.43%)
|
71.87 |
0.18 |
0.15 |
16.83 |
Nahar Ent
|
42.00 |
44.25 |
41.65 |
43.15 |
41.90 |
1.25 |
2.98 |
757 |
47.71 |
46.76 |
37.99 |
35.11 |
- |
0.27 |
09-Apr-21
45.00 0.45 (1.01%)
12-Apr-21
41.35 -3.65 (-8.11%)
13-Apr-21
44.25 2.9 (7.01%)
15-Apr-21
41.90 -2.35 (-5.31%)
16-Apr-21
43.15 1.25 (2.98%)
|
76.63 |
0.46 |
0.38 |
42.50 |
Nahar Spinning
|
94.00 |
100.25 |
94.00 |
99.20 |
97.95 |
1.25 |
1.28 |
1761 |
104.03 |
94.76 |
67.71 |
59.75 |
- |
0.44 |
09-Apr-21
104.00 -2.05 (-1.93%)
12-Apr-21
98.80 -5.2 (-5%)
13-Apr-21
99.00 0.2 (0.2%)
15-Apr-21
97.95 -1.05 (-1.06%)
16-Apr-21
99.20 1.25 (1.28%)
|
73.46 |
1.03 |
0.93 |
99.51 |
Nandan Denim
|
30.45 |
34.95 |
30.25 |
30.75 |
30.65 |
0.10 |
0.33 |
3645 |
31.74 |
30.68 |
25.63 |
24.64 |
- |
0.3 |
09-Apr-21
33.30 0.8 (2.46%)
12-Apr-21
30.05 -3.25 (-9.76%)
13-Apr-21
31.40 1.35 (4.49%)
15-Apr-21
30.65 -0.75 (-2.39%)
16-Apr-21
30.75 0.1 (0.33%)
|
73.77 |
0.37 |
0.25 |
30.77 |
New Light Appar
|
22.95 |
22.95 |
22.95 |
22.95 |
24.15 |
-1.20 |
-4.97 |
531 |
23.97 |
24.13 |
28.46 |
28.81 |
- |
1.31 |
09-Apr-21
24.35 -1.25 (-4.88%)
12-Apr-21
24.45 0.1 (0.41%)
13-Apr-21
25.40 0.95 (3.89%)
15-Apr-21
24.15 -1.25 (-4.92%)
16-Apr-21
22.95 -1.2 (-4.97%)
|
100 |
0.25 |
0.23 |
22.95 |
Nitin Spinners
|
83.30 |
84.80 |
80.85 |
81.25 |
81.60 |
-0.35 |
-0.43 |
10191 |
84.13 |
81.76 |
65.40 |
59.01 |
14.03 |
0.92 |
09-Apr-21
88.30 0.9 (1.03%)
12-Apr-21
81.50 -6.8 (-7.7%)
13-Apr-21
84.85 3.35 (4.11%)
15-Apr-21
81.60 -3.25 (-3.83%)
16-Apr-21
81.25 -0.35 (-0.43%)
|
76.07 |
0.98 |
0.65 |
83.01 |
Omkar Overseas
|
2.00 |
2.00 |
2.00 |
2.00 |
2.02 |
-0.02 |
-0.99 |
10 |
1.68 |
1.36 |
1.07 |
1.03 |
- |
0.2 |
09-Apr-21
2.10 0.04 (1.94%)
13-Apr-21
2.06 -0.04 (-1.9%)
15-Apr-21
2.02 -0.04 (-1.94%)
16-Apr-21
2.00 -0.02 (-0.99%)
|
100 |
0.02 |
0.02 |
2.00 |
One Global Serv
|
5.14 |
5.14 |
5.14 |
5.14 |
5.14 |
0.00 |
0.00 |
200 |
4.10 |
3.29 |
4.19 |
4.08 |
3.72 |
1.44 |
25-Mar-21
4.95 0.09 (1.85%)
06-Apr-21
5.04 0.09 (1.82%)
08-Apr-21
5.14 0.1 (1.98%)
|
100 |
0.05 |
0.05 |
5.14 |
Orbit Exports
|
57.40 |
68.40 |
56.20 |
59.80 |
60.90 |
-1.10 |
-1.81 |
3263
|
61.11 |
62.71 |
64.48 |
64.89 |
47.09 |
0.99 |
09-Apr-21
59.50 0.8 (1.36%)
12-Apr-21
59.55 0.05 (0.08%)
13-Apr-21
60.00 0.45 (0.76%)
15-Apr-21
60.90 0.9 (1.5%)
16-Apr-21
59.80 -1.1 (-1.81%)
|
51.87 |
0.73 |
0.49 |
58.39 |
Oswal Yarns
|
3.42 |
3.42 |
3.42 |
3.42 |
3.59 |
-0.17 |
-4.74 |
31 |
4.37 |
4.73 |
4.12 |
4.19 |
26.31 |
0.37 |
08-Apr-21
3.60 0.09 (2.56%)
09-Apr-21
3.77 0.17 (4.72%)
12-Apr-21
3.59 -0.18 (-4.77%)
16-Apr-21
3.42 -0.17 (-4.74%)
|
100 |
0.04 |
0.03 |
3.42 |
Page Industries
|
29783.85 |
30390.00 |
29310.25 |
30230.50 |
29889.10 |
341.40 |
1.14 |
960 |
29211.99 |
29244.95 |
25376.10 |
23907.55 |
131.69 |
41.13 |
09-Apr-21
29475.50 -337.45 (-1.13%)
12-Apr-21
28191.50 -1284 (-4.36%)
13-Apr-21
29257.40 1065.9 (3.78%)
15-Apr-21
29889.10 631.7 (2.16%)
16-Apr-21
30230.50 341.4 (1.14%)
|
31.38 |
328.78 |
269.00 |
30150.43 |
Pasari Spinning
|
1.47 |
1.54 |
1.47 |
1.54 |
1.54 |
0.00 |
0.00 |
261 |
1.46 |
1.41 |
1.63 |
1.43 |
9.63 |
1.27 |
08-Apr-21
1.52 -0.07 (-4.4%)
12-Apr-21
1.54 0.02 (1.32%)
|
100 |
0.02 |
0.01 |
1.52 |
Pasupati Acrylo
|
13.58 |
14.68 |
12.75 |
13.09 |
13.77 |
-0.68 |
-4.94 |
234621
|
15.04 |
14.51 |
12.04 |
11.46 |
9.22 |
0.61 |
09-Apr-21
14.90 -0.26 (-1.72%)
12-Apr-21
14.00 -0.9 (-6.04%)
13-Apr-21
14.51 0.51 (3.64%)
15-Apr-21
13.77 -0.74 (-5.1%)
16-Apr-21
13.09 -0.68 (-4.94%)
|
70.61 |
0.17 |
0.11 |
13.27 |
Pasupati Spin
|
7.01 |
7.01 |
6.32 |
6.32 |
7.01 |
-0.69 |
-9.84 |
286 |
6.07 |
6.95 |
12.12 |
15.53 |
- |
0.19 |
07-Apr-21
5.84 0.27 (4.85%)
08-Apr-21
5.80 -0.04 (-0.68%)
12-Apr-21
6.38 0.58 (10%)
13-Apr-21
7.01 0.63 (9.87%)
16-Apr-21
6.32 -0.69 (-9.84%)
|
100 |
0.08 |
0.06 |
6.68 |
Patspin India
|
4.99 |
4.99 |
4.51 |
4.85 |
4.80 |
0.05 |
1.04 |
517 |
5.22 |
5.39 |
5.55 |
5.45 |
- |
-1.09 |
09-Apr-21
4.60 -0.11 (-2.34%)
12-Apr-21
4.51 -0.09 (-1.96%)
13-Apr-21
4.95 0.44 (9.76%)
15-Apr-21
4.80 -0.15 (-3.03%)
16-Apr-21
4.85 0.05 (1.04%)
|
95.42 |
0.05 |
0.04 |
4.85 |
PBM Polytex
|
51.00 |
53.30 |
49.20 |
51.40 |
51.00 |
0.40 |
0.78 |
338 |
53.38 |
55.21 |
46.91 |
43.45 |
- |
0.35 |
09-Apr-21
54.35 -0.1 (-0.18%)
12-Apr-21
49.70 -4.65 (-8.56%)
13-Apr-21
52.35 2.65 (5.33%)
15-Apr-21
51.00 -1.35 (-2.58%)
16-Apr-21
51.40 0.4 (0.78%)
|
100 |
0.61 |
0.41 |
50.16 |
PDS Multi
|
670.00 |
670.00 |
670.00 |
670.00 |
674.20 |
-4.20 |
-0.62 |
13 |
663.37 |
650.81 |
488.39 |
434.84 |
446.67 |
15.71 |
09-Apr-21
675.85 -2.15 (-0.32%)
12-Apr-21
670.00 -5.85 (-0.87%)
15-Apr-21
674.20 4.2 (0.63%)
16-Apr-21
670.00 -4.2 (-0.62%)
|
75.63 |
8.09 |
5.39 |
670.00 |
Pearl Global In
|
193.85 |
193.85 |
180.25 |
183.35 |
193.85 |
-10.50 |
-5.42 |
1416 |
174.52 |
173.31 |
171.92 |
159.91 |
- |
1.3 |
09-Apr-21
190.50 6.5 (3.53%)
12-Apr-21
176.20 -14.3 (-7.51%)
13-Apr-21
180.10 3.9 (2.21%)
15-Apr-21
193.85 13.75 (7.63%)
16-Apr-21
183.35 -10.5 (-5.42%)
|
93.20 |
2.33 |
1.55 |
189.84 |
Pioneer
|
38.95 |
46.85 |
38.95 |
45.05 |
39.05 |
6.00 |
15.36 |
46254
|
39.66 |
40.51 |
31.89 |
29.99 |
11.52 |
1.3 |
09-Apr-21
41.10 0.3 (0.74%)
12-Apr-21
38.95 -2.15 (-5.23%)
13-Apr-21
40.20 1.25 (3.21%)
15-Apr-21
39.05 -1.15 (-2.86%)
16-Apr-21
45.05 6 (15.36%)
|
64.66 |
0.47 |
0.31 |
43.82 |
Prag Bosimi
|
1.50 |
1.60 |
1.50 |
1.60 |
1.56 |
0.04 |
2.56 |
1543 |
1.67 |
1.79 |
2.03 |
2.16 |
- |
0.24 |
09-Apr-21
1.60 -0.02 (-1.23%)
15-Apr-21
1.56 -0.04 (-2.5%)
16-Apr-21
1.60 0.04 (2.56%)
|
100 |
0.02 |
0.01 |
1.53 |
Prakash Woollen
|
23.00 |
26.90 |
22.00 |
24.00 |
22.65 |
1.35 |
5.96 |
277 |
23.79 |
23.64 |
22.39 |
21.43 |
6.47 |
0.52 |
09-Apr-21
24.80 -0.5 (-1.98%)
12-Apr-21
20.50 -4.3 (-17.34%)
13-Apr-21
23.00 2.5 (12.2%)
15-Apr-21
22.65 -0.35 (-1.52%)
16-Apr-21
24.00 1.35 (5.96%)
|
71.71 |
0.27 |
0.18 |
23.35 |
Pranavadity Spg
|
15.55 |
15.55 |
15.55 |
15.55 |
15.50 |
0.05 |
0.32 |
445 |
16.48 |
16.43 |
14.38 |
15.07 |
- |
1.01 |
07-Apr-21
14.10 -0.95 (-6.31%)
08-Apr-21
14.80 0.7 (4.96%)
15-Apr-21
15.50 0.7 (4.73%)
16-Apr-21
15.55 0.05 (0.32%)
|
100 |
0.16 |
0.15 |
15.55 |
Premco Global
|
318.95 |
324.95 |
307.50 |
315.55 |
318.95 |
-3.40 |
-1.07 |
1104
|
325.47 |
310.27 |
205.94 |
174.19 |
91.46 |
1.63 |
09-Apr-21
327.50 -9.5 (-2.82%)
12-Apr-21
321.50 -6 (-1.83%)
13-Apr-21
320.00 -1.5 (-0.47%)
15-Apr-21
318.95 -1.05 (-0.33%)
16-Apr-21
315.55 -3.4 (-1.07%)
|
75.14 |
3.35 |
3.03 |
316.45 |
Premier Synth
|
18.50 |
18.85 |
18.50 |
18.50 |
18.50 |
0.00 |
0.00 |
447 |
15.47 |
13.76 |
9.59 |
8.42 |
41.11 |
0.52 |
09-Apr-21
18.90 0.35 (1.89%)
12-Apr-21
18.55 -0.35 (-1.85%)
13-Apr-21
18.20 -0.35 (-1.89%)
15-Apr-21
18.50 0.3 (1.65%)
|
91.49 |
0.19 |
0.18 |
18.82 |
R&B Denims
|
42.00 |
42.00 |
38.05 |
41.55 |
40.00 |
1.55 |
3.88 |
70
|
40.02 |
39.77 |
34.38 |
32.49 |
21.64 |
1.68 |
09-Apr-21
43.70 0.95 (2.22%)
12-Apr-21
43.45 -0.25 (-0.57%)
13-Apr-21
41.30 -2.15 (-4.95%)
15-Apr-21
40.00 -1.3 (-3.15%)
16-Apr-21
41.55 1.55 (3.88%)
|
100 |
0.42 |
0.38 |
41.63 |
Rainbow Denim
|
1.11 |
1.11 |
1.11 |
1.11 |
1.06 |
0.05 |
4.72 |
120 |
1.28 |
1.33 |
2.35 |
2.92 |
- |
-0.01 |
06-Apr-21
1.06 -0.04 (-3.64%)
09-Apr-21
1.11 0.05 (4.72%)
12-Apr-21
1.06 -0.05 (-4.5%)
16-Apr-21
1.11 0.05 (4.72%)
|
100 |
0.01 |
0.01 |
1.11 |
Raj Rayon Ind
|
0.21 |
0.21 |
0.20 |
0.21 |
0.20 |
0.01 |
5.00 |
168580 |
0.21 |
0.22 |
0.21 |
0.21 |
- |
-0.01 |
12-Apr-21
0.20 -0.01 (-4.76%)
13-Apr-21
0.19 -0.01 (-5%)
15-Apr-21
0.20 0.01 (5.26%)
|
88.81 |
0.00 |
0.00 |
0.20 |
Rajapalayam
|
669.00 |
689.95 |
669.00 |
674.85 |
673.60 |
1.25 |
0.19 |
1493 |
706.65 |
709.67 |
648.62 |
628.82 |
- |
1.58 |
09-Apr-21
702.00 2.1 (0.3%)
12-Apr-21
680.05 -21.95 (-3.13%)
13-Apr-21
670.95 -9.1 (-1.34%)
15-Apr-21
673.60 2.65 (0.39%)
16-Apr-21
674.85 1.25 (0.19%)
|
92.50 |
8.08 |
5.39 |
679.20 |
Raymond
|
335.60 |
341.15 |
332.10 |
335.05 |
335.00 |
0.05 |
0.01 |
29333 |
359.60 |
356.37 |
322.81 |
308.98 |
- |
1.25 |
09-Apr-21
360.05 0.5 (0.14%)
12-Apr-21
333.55 -26.5 (-7.36%)
13-Apr-21
342.80 9.25 (2.77%)
15-Apr-21
335.00 -7.8 (-2.28%)
16-Apr-21
335.05 0.05 (0.01%)
|
22.75 |
4.02 |
2.68 |
337.40 |
Reliance Chemo
|
77.80 |
77.80 |
73.25 |
75.00 |
73.55 |
1.45 |
1.97 |
2583 |
79.74 |
77.88 |
70.51 |
69.89 |
20.89 |
0.58 |
09-Apr-21
77.10 -0.85 (-1.09%)
12-Apr-21
73.35 -3.75 (-4.86%)
13-Apr-21
75.45 2.1 (2.86%)
15-Apr-21
73.55 -1.9 (-2.52%)
16-Apr-21
75.00 1.45 (1.97%)
|
79.57 |
0.88 |
0.59 |
74.93 |
Riba Textiles
|
54.80 |
54.80 |
51.25 |
52.40 |
50.70 |
1.70 |
3.35 |
33146 |
52.96 |
54.31 |
45.73 |
45.48 |
8.49 |
0.8 |
09-Apr-21
52.65 -0.25 (-0.47%)
12-Apr-21
49.95 -2.7 (-5.13%)
13-Apr-21
55.10 5.15 (10.31%)
15-Apr-21
50.70 -4.4 (-7.99%)
16-Apr-21
52.40 1.7 (3.35%)
|
61.06 |
0.61 |
0.41 |
52.97 |
RLF
|
4.50 |
4.50 |
4.36 |
4.36 |
4.58 |
-0.22 |
-4.80 |
542 |
4.12 |
4.62 |
3.04 |
2.92 |
- |
0.73 |
09-Apr-21
4.58 0.21 (4.81%)
12-Apr-21
4.70 0.12 (2.62%)
13-Apr-21
4.80 0.1 (2.13%)
15-Apr-21
4.58 -0.22 (-4.58%)
16-Apr-21
4.36 -0.22 (-4.8%)
|
100 |
0.05 |
0.04 |
4.48 |
RRIL
|
15.73 |
15.73 |
14.25 |
14.25 |
14.99 |
-0.74 |
-4.94 |
461102
|
11.72 |
12.94 |
8.51 |
6.82 |
71.25 |
2.62 |
09-Apr-21
12.96 0.61 (4.94%)
12-Apr-21
13.60 0.64 (4.94%)
13-Apr-21
14.28 0.68 (5%)
15-Apr-21
14.99 0.71 (4.97%)
16-Apr-21
14.25 -0.74 (-4.94%)
|
99.89 |
0.16 |
0.14 |
14.92 |
RSWM
|
184.55 |
192.00 |
181.05 |
186.80 |
180.20 |
6.60 |
3.66 |
700 |
187.25 |
176.55 |
133.67 |
119.58 |
- |
0.62 |
09-Apr-21
196.45 1.95 (1%)
12-Apr-21
179.35 -17.1 (-8.7%)
13-Apr-21
179.05 -0.3 (-0.17%)
15-Apr-21
180.20 1.15 (0.64%)
16-Apr-21
186.80 6.6 (3.66%)
|
70.69 |
1.98 |
1.62 |
185.49 |
Ruby Mills
|
164.25 |
170.00 |
162.65 |
164.25 |
163.00 |
1.25 |
0.77 |
363 |
175.19 |
180.24 |
178.45 |
175.61 |
18.19 |
0.58 |
09-Apr-21
173.60 -6.1 (-3.39%)
12-Apr-21
162.50 -11.1 (-6.39%)
13-Apr-21
164.00 1.5 (0.92%)
15-Apr-21
163.00 -1 (-0.61%)
16-Apr-21
164.25 1.25 (0.77%)
|
48.27 |
1.96 |
1.30 |
168.84 |
Rupa and Comp
|
294.65 |
310.00 |
294.65 |
302.70 |
296.60 |
6.10 |
2.06 |
12957
|
311.68 |
310.10 |
254.92 |
235.81 |
20.15 |
3.84 |
09-Apr-21
310.25 0.9 (0.29%)
12-Apr-21
296.05 -14.2 (-4.58%)
13-Apr-21
302.25 6.2 (2.09%)
15-Apr-21
296.60 -5.65 (-1.87%)
16-Apr-21
302.70 6.1 (2.06%)
|
28.01 |
3.56 |
2.37 |
304.38 |
S P Apparels
|
151.50 |
152.15 |
148.00 |
150.30 |
151.45 |
-1.15 |
-0.76 |
4144 |
162.45 |
166.13 |
149.60 |
132.77 |
12.2 |
0.74 |
09-Apr-21
156.05 0.8 (0.52%)
12-Apr-21
146.85 -9.2 (-5.9%)
13-Apr-21
152.60 5.75 (3.92%)
15-Apr-21
151.45 -1.15 (-0.75%)
16-Apr-21
150.30 -1.15 (-0.76%)
|
68.09 |
1.82 |
1.21 |
150.69 |
Sambandam Spin
|
75.15 |
78.00 |
75.10 |
78.00 |
75.60 |
2.40 |
3.17 |
200 |
89.42 |
87.31 |
68.28 |
65.02 |
- |
0.36 |
08-Apr-21
78.05 -0.2 (-0.26%)
12-Apr-21
78.00 -0.05 (-0.06%)
13-Apr-21
75.60 -2.4 (-3.08%)
16-Apr-21
78.00 2.4 (3.17%)
|
100 |
0.79 |
0.72 |
76.56 |
Samtex Fashions
|
0.90 |
0.90 |
0.83 |
0.83 |
0.87 |
-0.04 |
-4.60 |
3283 |
1.20 |
1.19 |
0.83 |
0.80 |
- |
2.59 |
09-Apr-21
0.95 -0.05 (-5%)
13-Apr-21
0.91 -0.04 (-4.21%)
15-Apr-21
0.87 -0.04 (-4.4%)
16-Apr-21
0.83 -0.04 (-4.6%)
|
100 |
0.01 |
0.01 |
0.83 |
Sangam India
|
80.95 |
82.00 |
78.20 |
81.00 |
80.60 |
0.40 |
0.50 |
525 |
77.59 |
77.08 |
66.73 |
62.83 |
- |
0.64 |
09-Apr-21
79.35 2.65 (3.46%)
12-Apr-21
77.45 -1.9 (-2.39%)
13-Apr-21
80.90 3.45 (4.45%)
15-Apr-21
80.60 -0.3 (-0.37%)
16-Apr-21
81.00 0.4 (0.5%)
|
38.05 |
0.85 |
0.77 |
79.51 |
Sarla Performan
|
24.60 |
25.00 |
24.40 |
24.75 |
24.40 |
0.35 |
1.43 |
2858 |
26.21 |
26.53 |
22.90 |
21.58 |
9.86 |
0.59 |
09-Apr-21
26.65 0.05 (0.19%)
12-Apr-21
24.90 -1.75 (-6.57%)
15-Apr-21
24.40 -0.5 (-2.01%)
16-Apr-21
24.75 0.35 (1.43%)
|
|