Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 Dec 15:55

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
A K Spintex
Add to

ACTIONS

  • A K Spintex has hit 52wk low of Rs 11.60 on BSE
12.60 12.60 12.60 12.60 12.00 0.60 5.00
AVERAGE VOLUME
5-Day 116.40
10-Day 106.30
30-Day 303.53
14
13.54 16.10 27.58 29.29 3.94 0.33

18-Nov-19

13.84 -0.71 (-4.88%)

19-Nov-19

13.20 -0.64 (-4.62%)

20-Nov-19

12.62 -0.58 (-4.39%)

22-Nov-19

12.00 -0.62 (-4.91%)

12-Dec-19

12.60 0.6 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.14
0.13 0.11 12.60
Aarvee Denim
Add to

ACTIONS

  • Aarvee Denim has hit 52wk low of Rs 11.50 on NSE
11.80 11.80 11.41 11.41 11.42 -0.01 -0.09
AVERAGE VOLUME
5-Day 919.00
10-Day 794.20
30-Day 799.10
1100
13.34 14.62 18.08 19.37 - 0.1

06-Dec-19

12.65 1.24 (10.87%)

09-Dec-19

12.32 -0.33 (-2.61%)

10-Dec-19

11.55 -0.77 (-6.25%)

11-Dec-19

11.42 -0.13 (-1.13%)

12-Dec-19

11.41 -0.01 (-0.09%)

DELIVERY AVERAGES
3-Day 65.55%
5-Day 66.12%
8-Day 71.49%
76.48
0.14 0.09 11.78
Acknit Industri
Add to

ACTIONS

  • Only Sellers in Acknit Industri on BSE
  • Acknit Industri has hit 52wk low of Rs 43.00 on BSE
54.90 54.90 54.90 54.90 54.85 0.05 0.09
AVERAGE VOLUME
5-Day 1265.80
10-Day 1191.50
30-Day 1642.97
29
56.06 54.19 66.58 72.21 3.5 0.37

06-Dec-19

57.10 -0.9 (-1.55%)

09-Dec-19

55.35 -1.75 (-3.06%)

10-Dec-19

55.50 0.15 (0.27%)

11-Dec-19

54.85 -0.65 (-1.17%)

12-Dec-19

54.90 0.05 (0.09%)

DELIVERY AVERAGES
3-Day 68.01%
5-Day 81.17%
8-Day 82.42%
70.99
0.66 0.44 54.90
Aditya Spinners
Add to

ACTIONS

  • Aditya Spinners has hit 52wk low of Rs 3.26 on BSE
4.15 4.15 4.15 4.15 4.36 -0.21 -4.82
AVERAGE VOLUME
5-Day 503.20
10-Day 432.20
30-Day 307.87
160
4.09 3.94 4.00 4.23 3.37 0.47

06-Dec-19

4.35 0.05 (1.16%)

09-Dec-19

4.35 0 (0%)

10-Dec-19

4.36 0.01 (0.23%)

11-Dec-19

4.36 0 (0%)

12-Dec-19

4.15 -0.21 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.15
Akshar Spintex
Add to

ACTIONS

  • Akshar Spintex has hit 52wk low of Rs 10.00 on BSE
  • Akshar Spintex has hit 52wk low of Rs 10.00 on BSE
10.60 10.60 10.60 10.60 10.00 0.60 6.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
10.60 11.02 16.06 17.41 0 0.65

06-Dec-19

10.00 -0.3 (-2.91%)

09-Dec-19

10.00 0 (0%)

10-Dec-19

10.00 0 (0%)

11-Dec-19

10.00 0 (0%)

12-Dec-19

10.60 0.6 (6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.08 10.60
Alka India
Add to

ACTIONS

  • Only Sellers in Alka India on BSE
  • Alka India has hit 52wk low of Rs 0.19 on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 21324.60
10-Day 14176.40
30-Day 5274.53
1097
0.19 0.19 0.19 0.19 - 2.11

06-Dec-19

0.19 0 (0%)

09-Dec-19

0.19 0 (0%)

10-Dec-19

0.19 0 (0%)

11-Dec-19

0.19 0 (0%)

12-Dec-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Alok Industries
Add to

ACTIONS

  • Only Sellers in Alok Industries on NSE
  • Only Sellers in Alok Industries on NSE
3.01 3.01 3.01 3.01 3.16 -0.15 -4.75
AVERAGE VOLUME
5-Day 2490829.20
10-Day 4896473.10
30-Day 3554635.93
65758
2.68 2.24 2.85 3.21 0.09 -0.03

06-Dec-19

3.38 -0.17 (-4.79%)

09-Dec-19

3.49 0.11 (3.25%)

10-Dec-19

3.32 -0.17 (-4.87%)

11-Dec-19

3.16 -0.16 (-4.82%)

12-Dec-19

3.01 -0.15 (-4.75%)

DELIVERY AVERAGES
3-Day 58.51%
5-Day 64.61%
8-Day 65.62%
69.77
0.03 0.03 3.01
Alps Industries
Add to

ACTIONS

  • Only Buyers in Alps Industries on NSE
  • Only Buyers in Alps Industries on NSE
1.84 1.84 1.84 1.84 1.76 0.08 4.55
AVERAGE VOLUME
5-Day 7916.40
10-Day 5693.60
30-Day 4097.30
1411
1.20 1.65 2.51 2.39 - -0.02

06-Dec-19

1.54 0.07 (4.76%)

09-Dec-19

1.60 0.06 (3.9%)

10-Dec-19

1.68 0.08 (5%)

11-Dec-19

1.76 0.08 (4.76%)

12-Dec-19

1.84 0.08 (4.55%)

DELIVERY AVERAGES
3-Day 80.42%
5-Day 85.92%
8-Day 86.54%
89.63
0.02 0.02 1.84
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin closes above 50-Day Moving Average of 67.18 today.
58.15 58.20 58.10 58.20 58.15 0.05 0.09
AVERAGE VOLUME
5-Day 950.00
10-Day 1813.00
30-Day 2418.33
75
60.93 61.51 69.90 74.53 3.09 0.32

06-Dec-19

60.80 -1.2 (-1.94%)

09-Dec-19

58.10 -2.7 (-4.44%)

10-Dec-19

58.45 0.35 (0.6%)

11-Dec-19

58.15 -0.3 (-0.51%)

12-Dec-19

58.20 0.05 (0.09%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
0.70 0.47 58.15
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton has hit 52wk low of Rs 831.00 on BSE
851.30 857.05 845.90 849.80 848.00 1.80 0.21
AVERAGE VOLUME
5-Day 254.20
10-Day 192.00
30-Day 297.23
68
875.49 889.83 958.63 1002.09 8.84 1.03

06-Dec-19

854.80 -0.3 (-0.04%)

09-Dec-19

850.00 -4.8 (-0.56%)

10-Dec-19

840.30 -9.7 (-1.14%)

11-Dec-19

848.00 7.7 (0.92%)

12-Dec-19

849.80 1.8 (0.21%)

DELIVERY AVERAGES
3-Day 80.49%
5-Day 78.30%
8-Day 79.02%
59.32
10.18 6.78 849.81
Angel Fibers
Add to

ACTIONS

  • Only Sellers in Angel Fibers on BSE
5.38 6.00 5.38 5.38 5.97 -0.59 -9.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000
8.85 9.36 19.97 23.04 0 0.46

27-Nov-19

5.75 0.52 (9.94%)

28-Nov-19

6.32 0.57 (9.91%)

02-Dec-19

5.69 -0.63 (-9.97%)

06-Dec-19

5.97 0.28 (4.92%)

12-Dec-19

5.38 -0.59 (-9.88%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 92.59%
8-Day 92.19%
95.12
0.07 0.05 5.58
Anjani Synth
Add to

ACTIONS

  • Anjani Synth closes above 30-Day Moving Average of 13.29 today.
12.05 12.10 11.55 12.10 11.70 0.40 3.42
AVERAGE VOLUME
5-Day 1555.20
10-Day 839.00
30-Day 1824.47
808
12.90 13.09 13.92 14.60 6.14 0.29

06-Dec-19

12.50 0.3 (2.46%)

09-Dec-19

12.24 -0.26 (-2.08%)

10-Dec-19

11.66 -0.58 (-4.74%)

11-Dec-19

11.70 0.04 (0.34%)

12-Dec-19

12.10 0.4 (3.42%)

DELIVERY AVERAGES
3-Day 99.38%
5-Day 99.47%
8-Day 99.51%
100
0.12 0.11 12.07
APM Industries
Add to

ACTIONS

  • APM Industries closes above 30-Day,50-Day Moving Average today.
20.00 21.75 18.20 18.80 20.00 -1.20 -6.00
AVERAGE VOLUME
5-Day 993.00
10-Day 1535.50
30-Day 2538.50
1052
19.78 19.33 24.87 28.71 4.17 0.33

06-Dec-19

20.70 0.9 (4.55%)

09-Dec-19

21.00 0.3 (1.45%)

10-Dec-19

19.20 -1.8 (-8.57%)

11-Dec-19

20.00 0.8 (4.17%)

12-Dec-19

18.80 -1.2 (-6%)

DELIVERY AVERAGES
3-Day 63.37%
5-Day 79.98%
8-Day 85.23%
99.80
0.24 0.16 18.50
Arvind
Add to

ACTIONS

  • Arvind has hit 52wk low of Rs 34.75 on NSE
  • Arvind has hit 52wk low of Rs 35.80 on NSE
34.95 35.80 33.30 35.05 34.95 0.10 0.29
AVERAGE VOLUME
5-Day 162221.00
10-Day 170483.40
30-Day 216810.57
137081
45.78 45.73 56.67 64.02 4.94 0.32

06-Dec-19

38.20 0 (0%)

09-Dec-19

37.15 -1.05 (-2.75%)

10-Dec-19

36.40 -0.75 (-2.02%)

11-Dec-19

34.95 -1.45 (-3.98%)

12-Dec-19

35.05 0.1 (0.29%)

DELIVERY AVERAGES
3-Day 49.20%
5-Day 50.74%
8-Day 53.14%
53.16
0.42 0.28 35.28
Ashima
Add to

ACTIONS

  • Ashima has hit 52wk low of Rs 5.60 on NSE
6.50 6.50 6.00 6.30 6.21 0.09 1.45
AVERAGE VOLUME
5-Day 10008.40
10-Day 8912.20
30-Day 8795.10
11831
7.13 7.42 8.60 9.56 - 0.45

06-Dec-19

6.51 -0.04 (-0.61%)

09-Dec-19

6.53 0.02 (0.31%)

10-Dec-19

5.85 -0.68 (-10.41%)

11-Dec-19

6.21 0.36 (6.15%)

12-Dec-19

6.30 0.09 (1.45%)

DELIVERY AVERAGES
3-Day 54.53%
5-Day 59.17%
8-Day 68.20%
53.97
0.07 0.05 6.13
Ashnoor Text
Add to

ACTIONS

  • Ashnoor Text has hit 52wk low of Rs 10.47 on BSE
11.48 11.48 10.96 11.02 11.51 -0.49 -4.26
AVERAGE VOLUME
5-Day 400.20
10-Day 311.10
30-Day 599.23
373
11.93 12.12 13.70 14.50 2.6 0.43

04-Dec-19

10.94 -0.57 (-4.95%)

06-Dec-19

11.48 0.54 (4.94%)

09-Dec-19

12.05 0.57 (4.97%)

10-Dec-19

11.51 -0.54 (-4.48%)

12-Dec-19

11.02 -0.49 (-4.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 11.09
AYM Syntex
Add to

ACTIONS

  • AYM Syntex closes above 50-Day Moving Average of 31.22 today.
30.10 32.35 30.00 31.00 31.55 -0.55 -1.74
AVERAGE VOLUME
5-Day 1159.00
10-Day 1011.80
30-Day 1050.83
3902
31.81 31.63 33.68 34.61 18.67 0.5

06-Dec-19

32.05 1.65 (5.43%)

09-Dec-19

30.05 -2 (-6.24%)

10-Dec-19

31.50 1.45 (4.83%)

11-Dec-19

31.55 0.05 (0.16%)

12-Dec-19

31.00 -0.55 (-1.74%)

DELIVERY AVERAGES
3-Day 89.29%
5-Day 89.93%
8-Day 88.13%
60.07
0.38 0.25 30.39
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes above 30-Day Moving Average of 17.47 today.
17.00 17.50 17.00 17.50 17.70 -0.20 -1.13
AVERAGE VOLUME
5-Day 19331.00
10-Day 14528.20
30-Day 13204.47
27
17.52 18.87 31.37 33.14 4.97 0.32

06-Dec-19

17.35 -0.45 (-2.53%)

09-Dec-19

17.85 0.5 (2.88%)

10-Dec-19

17.65 -0.2 (-1.12%)

11-Dec-19

17.70 0.05 (0.28%)

12-Dec-19

17.50 -0.2 (-1.13%)

DELIVERY AVERAGES
3-Day 76.42%
5-Day 75.60%
8-Day 75.46%
100
0.21 0.14 17.01
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes above 50-Day Moving Average of 136.52 today.
  • Bannari A Spg closes above 50-Day Moving Average of 136.52 today.
112.70 118.40 112.30 112.30 114.05 -1.75 -1.53
AVERAGE VOLUME
5-Day 295.40
10-Day 387.90
30-Day 435.17
2050
131.07 133.85 152.35 164.88 13.17 0.57

06-Dec-19

115.00 -0.9 (-0.78%)

09-Dec-19

114.00 -1 (-0.87%)

10-Dec-19

117.55 3.55 (3.11%)

11-Dec-19

114.05 -3.5 (-2.98%)

12-Dec-19

112.30 -1.75 (-1.53%)

DELIVERY AVERAGES
3-Day 88.51%
5-Day 86.06%
8-Day 87.97%
60.56
1.37 0.91 115.53
Banswara Syntex
Add to

ACTIONS

  • Only Buyers in Banswara Syntex on NSE
87.60 87.60 81.05 81.05 83.60 -2.55 -3.05
AVERAGE VOLUME
5-Day 2277.40
10-Day 1816.40
30-Day 4541.60
301
83.94 78.07 70.50 70.16 3.16 0.47

06-Dec-19

87.05 -1.9 (-2.14%)

09-Dec-19

87.95 0.9 (1.03%)

10-Dec-19

88.00 0.05 (0.06%)

11-Dec-19

83.60 -4.4 (-5%)

12-Dec-19

82.10 -1.5 (-1.79%)

DELIVERY AVERAGES
3-Day 65.54%
5-Day 79.70%
8-Day 79.89%
88.93
0.88 0.79 82.10
Betex
Add to

ACTIONS

  • Betex has hit 52wk low of Rs 13.70 on BSE
17.80 17.90 17.10 17.10 17.05 0.05 0.29
AVERAGE VOLUME
5-Day 466.60
10-Day 676.10
30-Day 659.00
99
17.07 18.46 23.09 25.31 5.61 0.12

06-Dec-19

18.45 -0.35 (-1.86%)

09-Dec-19

17.85 -0.6 (-3.25%)

10-Dec-19

17.40 -0.45 (-2.52%)

11-Dec-19

17.05 -0.35 (-2.01%)

12-Dec-19

17.45 0.4 (2.35%)

DELIVERY AVERAGES
3-Day 67.78%
5-Day 69.74%
8-Day 82.80%
48.47
0.18 0.16 17.48
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier closes above 30-Day,50-Day Moving Average today.
1.10 1.15 1.10 1.15 1.13 0.02 1.77
AVERAGE VOLUME
5-Day 4451.20
10-Day 9740.00
30-Day 29702.50
1165
1.17 1.15 1.44 1.58 2.74 0.25

06-Dec-19

1.11 -0.05 (-4.31%)

09-Dec-19

1.11 0 (0%)

10-Dec-19

1.10 -0.01 (-0.9%)

11-Dec-19

1.13 0.03 (2.73%)

12-Dec-19

1.15 0.02 (1.77%)

DELIVERY AVERAGES
3-Day 86.01%
5-Day 80.66%
8-Day 82.99%
97.56
0.01 0.01 1.10
Bhilwara Spin
Add to

ACTIONS

  • Bhilwara Spin AGM on Sep 25, 2019||Announcement date: Aug 28, 2019
7.30 7.30 7.30 7.30 7.30 0.00 0.00
AVERAGE VOLUME
5-Day 300.00
10-Day 455.00
30-Day 386.07
73
7.39 9.40 11.37 10.47 0.97 0.27

27-Nov-19

7.15 -0.1 (-1.38%)

28-Nov-19

7.20 0.05 (0.7%)

29-Nov-19

7.34 0.14 (1.94%)

06-Dec-19

7.30 -0.04 (-0.54%)

12-Dec-19

7.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 7.30
Bhilwara Tech
Add to

ACTIONS

  • Only Sellers in Bhilwara Tech on BSE
5.28 5.28 5.03 5.27 5.29 -0.02 -0.38
AVERAGE VOLUME
5-Day 23888.60
10-Day 12597.30
30-Day 8112.03
591
5.14 4.86 5.57 6.14 105.4 1.74

02-Dec-19

5.08 -0.21 (-3.97%)

05-Dec-19

5.30 0.22 (4.33%)

10-Dec-19

5.56 0.26 (4.91%)

11-Dec-19

5.29 -0.27 (-4.86%)

12-Dec-19

5.27 -0.02 (-0.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.05 5.07
Binny
Add to

ACTIONS

  • Binny has hit 52wk low of Rs 72.40 on BSE
76.05 79.80 76.00 76.00 79.25 -3.25 -4.10
AVERAGE VOLUME
5-Day 1335.20
10-Day 897.30
30-Day 1839.17
1661
81.17 83.27 99.61 107.42 - 0.51

06-Dec-19

80.30 -0.8 (-0.99%)

09-Dec-19

81.00 0.7 (0.87%)

10-Dec-19

80.00 -1 (-1.23%)

11-Dec-19

79.25 -0.75 (-0.94%)

12-Dec-19

76.00 -3.25 (-4.1%)

DELIVERY AVERAGES
3-Day 93.58%
5-Day 93.90%
8-Day 93.24%
100
0.95 0.63 76.94
Birla Cotsyn
Add to

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
  • Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE
0.08 0.08 0.08 0.08 0.08 0.00 0.00
AVERAGE VOLUME
5-Day 63947.80
10-Day 75531.80
30-Day 40895.73
33
0.08 0.08 0.08 0.08 - -0.08

06-Dec-19

0.08 0 (0%)

09-Dec-19

0.08 0 (0%)

10-Dec-19

0.08 0 (0%)

11-Dec-19

0.08 0 (0%)

12-Dec-19

0.08 0 (0%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49
0.00 0.00 0.08
Blue Blends
Add to

ACTIONS

  • Only Sellers in Blue Blends on NSE
  • Only Sellers in Blue Blends on NSE
1.15 1.15 1.10 1.15 1.10 0.05 4.55
AVERAGE VOLUME
5-Day 1157.80
10-Day 1155.10
30-Day 2012.37
4132
0.89 1.05 2.66 3.61 - -0.12

02-Dec-19

1.00 0.04 (4.17%)

03-Dec-19

1.00 0 (0%)

04-Dec-19

1.05 0.05 (5%)

10-Dec-19

1.10 0.05 (4.76%)

12-Dec-19

1.15 0.05 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.14
Blue Chip Tex
Add to

ACTIONS

  • Only Buyers in Blue Chip Tex on BSE
94.80 95.70 83.05 93.85 83.15 10.70 12.87
AVERAGE VOLUME
5-Day 618.60
10-Day 777.10
30-Day 1023.17
1926
89.86 85.63 86.64 91.09 3.62 1.03

05-Dec-19

87.50 -3.5 (-3.85%)

06-Dec-19

86.60 -0.9 (-1.03%)

09-Dec-19

85.10 -1.5 (-1.73%)

11-Dec-19

83.15 -1.95 (-2.29%)

12-Dec-19

92.20 9.05 (10.88%)

DELIVERY AVERAGES
3-Day 64.25%
5-Day 62.27%
8-Day 74.19%
80.74
1.00 0.67 89.18
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 30-Day,50-Day Moving Average today.
72.10 73.60 71.85 72.70 71.55 1.15 1.61
AVERAGE VOLUME
5-Day 143034.00
10-Day 224193.90
30-Day 374213.90
91020
79.67 77.71 90.88 99.91 1.22 8.31

06-Dec-19

74.65 -2.85 (-3.68%)

09-Dec-19

72.75 -1.9 (-2.55%)

10-Dec-19

71.90 -0.85 (-1.17%)

11-Dec-19

71.55 -0.35 (-0.49%)

12-Dec-19

72.70 1.15 (1.61%)

DELIVERY AVERAGES
3-Day 30.52%
5-Day 32.15%
8-Day 28.53%
24.12
0.86 0.57 72.77
Bombay Rayon
Add to

ACTIONS

  • Only Sellers in Bombay Rayon on BSE
  • Only Sellers in Bombay Rayon on BSE
4.28 4.48 4.24 4.40 4.46 -0.06 -1.35
AVERAGE VOLUME
5-Day 29823.60
10-Day 23321.70
30-Day 21410.27
12224
4.27 4.36 5.79 6.54 - 0.05

06-Dec-19

4.35 0.03 (0.69%)

09-Dec-19

4.36 0.01 (0.23%)

10-Dec-19

4.46 0.1 (2.29%)

11-Dec-19

4.46 0 (0%)

12-Dec-19

4.39 -0.07 (-1.57%)

DELIVERY AVERAGES
3-Day 78.66%
5-Day 75.96%
8-Day 78.75%
82.25
0.05 0.04 4.37
BSL
Add to

ACTIONS

  • BSL closes above 50-Day Moving Average of 27.26 today.
27.00 27.50 26.25 27.50 27.00 0.50 1.85
AVERAGE VOLUME
5-Day 2239.60
10-Day 2212.00
30-Day 2997.83
544
27.99 27.26 31.24 34.54 21.15 0.37

06-Dec-19

25.90 -1.05 (-3.9%)

09-Dec-19

27.90 2 (7.72%)

10-Dec-19

26.10 -1.8 (-6.45%)

11-Dec-19

27.00 0.9 (3.45%)

12-Dec-19

27.50 0.5 (1.85%)

DELIVERY AVERAGES
3-Day 78.24%
5-Day 72.25%
8-Day 76.64%
78.80
0.30 0.24 26.52
Celebrity Fash
Add to

ACTIONS

  • Only Sellers in Celebrity Fash on BSE
5.62 5.62 5.35 5.62 5.55 0.07 1.26
AVERAGE VOLUME
5-Day 1528.40
10-Day 2268.50
30-Day 4718.23
51
5.94 5.75 6.84 7.33 1.38 -4.29

05-Dec-19

5.75 -0.05 (-0.86%)

06-Dec-19

5.99 0.24 (4.17%)

10-Dec-19

5.84 -0.15 (-2.5%)

11-Dec-19

5.55 -0.29 (-4.97%)

12-Dec-19

5.62 0.07 (1.26%)

DELIVERY AVERAGES
3-Day 98.61%
5-Day 95.88%
8-Day 93.82%
97.73
0.06 0.05 5.48
Century Enka
Add to

ACTIONS

  • Century Enka closes below 50-Day Moving Average of 179.01 today.
176.10 179.25 176.10 179.25 176.70 2.55 1.44
AVERAGE VOLUME
5-Day 2018.80
10-Day 2142.10
30-Day 6628.40
486
180.44 178.23 195.00 207.29 4.11 0.41

06-Dec-19

178.10 -1.6 (-0.89%)

09-Dec-19

177.45 -0.65 (-0.36%)

10-Dec-19

176.75 -0.7 (-0.39%)

11-Dec-19

176.70 -0.05 (-0.03%)

12-Dec-19

178.50 1.8 (1.02%)

DELIVERY AVERAGES
3-Day 93.44%
5-Day 84.74%
8-Day 86.04%
97.91
2.12 1.41 177.06
Chandni Textile
Add to

ACTIONS

  • Chandni Textile has hit 52wk low of Rs 22.00 on BSE
29.65 29.70 29.65 29.70 27.00 2.70 10.00
AVERAGE VOLUME
5-Day 1206.80
10-Day 850.60
30-Day 1002.17
75
25.73 27.41 34.27 34.11 228.46 2.45

03-Dec-19

27.20 1.2 (4.62%)

04-Dec-19

25.95 -1.25 (-4.6%)

05-Dec-19

27.20 1.25 (4.82%)

06-Dec-19

27.00 -0.2 (-0.74%)

12-Dec-19

29.70 2.7 (10%)

DELIVERY AVERAGES
3-Day 95.24%
5-Day 99.97%
8-Day 99.98%
100
0.30 0.24 29.69
Cheviot Company
Add to
740.00 748.85 725.00 739.90 734.25 5.65 0.77
AVERAGE VOLUME
5-Day 4474.80
10-Day 4854.70
30-Day 13087.57
2766
754.41 719.40 649.27 653.86 8.94 0.78

06-Dec-19

740.70 -1.7 (-0.23%)

09-Dec-19

767.35 26.65 (3.6%)

10-Dec-19

753.85 -13.5 (-1.76%)

11-Dec-19

734.25 -19.6 (-2.6%)

12-Dec-19

734.60 0.35 (0.05%)

DELIVERY AVERAGES
3-Day 56.77%
5-Day 61.48%
8-Day 61.89%
60.26
8.81 5.87 732.01
CIL Nova Petro
Add to
8.01 8.01 8.00 8.00 8.00 0.00 0.00
AVERAGE VOLUME
5-Day 2769.40
10-Day 1953.70
30-Day 802.77
1482
8.30 8.54 13.78 17.23 - 0.26

06-Dec-19

8.00 -0.5 (-5.88%)

09-Dec-19

8.00 0 (0%)

10-Dec-19

8.00 0 (0%)

11-Dec-19

8.00 0 (0%)

12-Dec-19

8.00 0 (0%)

DELIVERY AVERAGES
3-Day 97.80%
5-Day 98.81%
8-Day 95.81%
100
0.09 0.07 8.00
Damodar Ind
Add to

ACTIONS

  • Damodar Ind has hit 52wk low of Rs 23.50 on NSE
25.25 25.25 25.25 25.25 25.25 0.00 0.00
AVERAGE VOLUME
5-Day 234.80
10-Day 289.10
30-Day 439.67
99
27.05 28.14 33.19 35.40 252.5 0.51

06-Dec-19

26.10 -0.85 (-3.15%)

09-Dec-19

25.25 -0.85 (-3.26%)

10-Dec-19

26.60 1.35 (5.35%)

11-Dec-19

25.25 -1.35 (-5.08%)

12-Dec-19

25.25 0 (0%)

DELIVERY AVERAGES
3-Day 83.60%
5-Day 84.33%
8-Day 72.45%
99.44
0.30 0.20 25.25
DCM
Add to

ACTIONS

  • DCM closes above 30-Day Moving Average of 20.82 today.
19.40 19.40 18.20 19.25 18.90 0.35 1.85
AVERAGE VOLUME
5-Day 530.40
10-Day 710.10
30-Day 475.17
772
20.46 21.22 30.50 38.58 - 0.18

06-Dec-19

19.55 -0.8 (-3.93%)

09-Dec-19

20.30 0.75 (3.84%)

10-Dec-19

19.80 -0.5 (-2.46%)

11-Dec-19

18.90 -0.9 (-4.55%)

12-Dec-19

19.25 0.35 (1.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
52.69
0.20 0.18 18.33
Deepak Spinners
Add to

ACTIONS

  • Deepak Spinners closes below 50-Day Moving Average of 82.70 today.
80.30 80.30 80.30 80.30 80.10 0.20 0.25
AVERAGE VOLUME
5-Day 584.60
10-Day 828.20
30-Day 1190.03
250
81.20 82.23 86.32 89.16 6.06 0.44

06-Dec-19

81.00 0.75 (0.93%)

09-Dec-19

81.05 0.05 (0.06%)

10-Dec-19

80.10 -0.95 (-1.17%)

11-Dec-19

80.10 0 (0%)

12-Dec-19

80.30 0.2 (0.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.68%
8-Day 80.11%
100
0.84 0.76 80.30
Digjam
Add to

ACTIONS

  • Only Sellers in Digjam on NSE
  • Only Sellers in Digjam on BSE
1.06 1.07 1.02 1.05 1.07 -0.02 -1.87
AVERAGE VOLUME
5-Day 29287.40
10-Day 27244.00
30-Day 30063.60
69326
0.96 0.97 1.62 2.22 - 0.13

06-Dec-19

1.23 0.05 (4.24%)

09-Dec-19

1.17 -0.06 (-4.88%)

10-Dec-19

1.12 -0.05 (-4.27%)

11-Dec-19

1.07 -0.05 (-4.46%)

12-Dec-19

1.04 -0.03 (-2.8%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 77.94%
8-Day 86.60%
64.47
0.01 0.01 1.05
Dollar Ind
Add to

ACTIONS

  • Dollar Ind has hit 52wk low of Rs 121.95 on NSE
141.10 148.60 139.95 148.60 139.50 9.10 6.52
AVERAGE VOLUME
5-Day 745.40
10-Day 827.60
30-Day 1138.60
335
156.96 168.41 209.55 228.62 12.31 2.02

06-Dec-19

133.95 -4.05 (-2.93%)

09-Dec-19

133.50 -0.45 (-0.34%)

10-Dec-19

134.80 1.3 (0.97%)

11-Dec-19

139.50 4.7 (3.49%)

12-Dec-19

147.80 8.3 (5.95%)

DELIVERY AVERAGES
3-Day 68.61%
5-Day 68.98%
8-Day 61.14%
72.47
1.67 1.12 145.97
Donear Ind
Add to

ACTIONS

  • Donear Ind closes above 30-Day,50-Day Moving Average today.
30.75 30.85 28.95 29.25 29.85 -0.60 -2.01
AVERAGE VOLUME
5-Day 2227.80
10-Day 2498.50
30-Day 4544.53
4392
30.58 30.50 31.36 33.62 13.3 1.36

06-Dec-19

30.20 -0.8 (-2.58%)

09-Dec-19

31.20 1 (3.31%)

10-Dec-19

29.35 -1.85 (-5.93%)

11-Dec-19

29.85 0.5 (1.7%)

12-Dec-19

29.25 -0.6 (-2.01%)

DELIVERY AVERAGES
3-Day 71.54%
5-Day 63.78%
8-Day 37.52%
67.43
0.36 0.24 29.29
E-Land Apparel
Add to

ACTIONS

  • Only Sellers in E-Land Apparel on BSE
3.94 4.25 3.94 4.25 4.13 0.12 2.91
AVERAGE VOLUME
5-Day 5053.00
10-Day 3997.10
30-Day 7615.80
7581
4.12 3.96 5.48 5.51 - -0.07

06-Dec-19

4.52 -0.23 (-4.84%)

09-Dec-19

4.30 -0.22 (-4.87%)

10-Dec-19

4.21 -0.09 (-2.09%)

11-Dec-19

4.13 -0.08 (-1.9%)

12-Dec-19

4.02 -0.11 (-2.66%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54
0.04 0.04 4.00
Eskay Knit
Add to

ACTIONS

  • Eskay Knit has hit 52wk low of Rs 0.19 on BSE
  • Only Sellers in Eskay Knit on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 774.20
10-Day 988.60
30-Day 2512.60
401
0.19 0.21 0.24 0.25 - -0.01

29-Nov-19

0.19 0 (0%)

02-Dec-19

0.19 0 (0%)

04-Dec-19

0.19 0 (0%)

11-Dec-19

0.19 0 (0%)

12-Dec-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.00 0.00 0.19
Eurotex
Add to

ACTIONS

  • Eurotex has hit 52wk low of Rs 11.00 on BSE
11.35 11.35 11.35 11.35 11.47 -0.12 -1.05
AVERAGE VOLUME
5-Day 11586.60
10-Day 9045.10
30-Day 3675.10
3
12.32 12.84 18.80 22.60 - 0.41

06-Dec-19

11.55 0.25 (2.21%)

09-Dec-19

11.25 -0.3 (-2.6%)

10-Dec-19

11.68 0.43 (3.82%)

11-Dec-19

11.47 -0.21 (-1.8%)

12-Dec-19

11.35 -0.12 (-1.05%)

DELIVERY AVERAGES
3-Day 88.00%
5-Day 87.69%
8-Day 89.65%
88.33
0.12 0.11 11.35
Everlon Synth
Add to

ACTIONS

  • Everlon Synth AGM on Aug 23, 2019||Announcement date: May 27, 2019
17.00 17.00 16.80 16.80 16.70 0.10 0.60
AVERAGE VOLUME
5-Day 271.20
10-Day 231.80
30-Day 262.30
375
15.48 15.12 14.84 15.01 - 1.51

05-Dec-19

16.60 0.75 (4.73%)

09-Dec-19

16.75 0.15 (0.9%)

10-Dec-19

16.65 -0.1 (-0.6%)

11-Dec-19

16.70 0.05 (0.3%)

12-Dec-19

16.80 0.1 (0.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.18 0.16 16.91
Filatex Fashion
Add to

ACTIONS

  • Only Sellers in Filatex Fashion on BSE
4.02 4.34 3.89 4.29 4.27 0.02 0.47
AVERAGE VOLUME
5-Day 16337.00
10-Day 19928.60
30-Day 21904.80
17906
4.14 3.54 2.77 2.85 42.9 0.62

06-Dec-19

4.25 -0.04 (-0.93%)

09-Dec-19

4.31 0.06 (1.41%)

10-Dec-19

4.17 -0.14 (-3.25%)

11-Dec-19

4.27 0.1 (2.4%)

12-Dec-19

4.29 0.02 (0.47%)

DELIVERY AVERAGES
3-Day 85.23%
5-Day 87.39%
8-Day 91.20%
80.38
0.05 0.04 4.18
Filatex India
Add to

ACTIONS

  • Filatex India closes below 30-Day Moving Average of 37.14 today.
36.15 36.20 35.00 35.05 36.25 -1.20 -3.31
AVERAGE VOLUME
5-Day 133342.60
10-Day 90765.30
30-Day 77543.03
7701
36.97 36.70 39.14 41.67 6.1 1.63

06-Dec-19

35.20 0 (0%)

09-Dec-19

35.05 -0.15 (-0.43%)

10-Dec-19

36.45 1.4 (3.99%)

11-Dec-19

36.25 -0.2 (-0.55%)

12-Dec-19

35.10 -1.15 (-3.17%)

DELIVERY AVERAGES
3-Day 71.42%
5-Day 70.05%
8-Day 75.38%
91.38
0.44 0.29 35.31
Flexituff Ventu
Add to

ACTIONS

  • Only Buyers in Flexituff Ventu on NSE
  • Only Buyers in Flexituff Ventu on NSE
7.18 7.18 7.18 7.18 6.84 0.34 4.97
AVERAGE VOLUME
5-Day 5223.40
10-Day 7137.30
30-Day 8740.53
11871
4.57 5.30 20.76 27.85 - 0.05

06-Dec-19

5.92 0.28 (4.96%)

09-Dec-19

6.21 0.29 (4.9%)

10-Dec-19

6.52 0.31 (4.99%)

11-Dec-19

6.84 0.32 (4.91%)

12-Dec-19

7.18 0.34 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.07 7.18
Future Life
Add to

ACTIONS

  • Future Life closes above 50-Day Moving Average of 416.77 today.
394.00 396.95 391.30 394.00 396.25 -2.25 -0.57
AVERAGE VOLUME
5-Day 785.00
10-Day 919.20
30-Day 15882.60
3970
403.31 406.42 436.62 442.68 63.55 4.81

06-Dec-19

396.25 -7.2 (-1.78%)

09-Dec-19

397.05 0.8 (0.2%)

10-Dec-19

398.45 1.4 (0.35%)

11-Dec-19

396.25 -2.2 (-0.55%)

12-Dec-19

393.50 -2.75 (-0.69%)

DELIVERY AVERAGES
3-Day 54.59%
5-Day 55.46%
8-Day 59.56%
59.72
4.76 3.17 393.70
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes above 50-Day Moving Average of 255.01 today.
235.05 242.00 235.00 242.00 235.05 6.95 2.96
AVERAGE VOLUME
5-Day 1742.60
10-Day 1932.30
30-Day 2012.63
230
254.53 254.59 270.93 274.47 7.57 1.26

06-Dec-19

242.15 -7.85 (-3.14%)

09-Dec-19

242.15 0 (0%)

10-Dec-19

243.00 0.85 (0.35%)

11-Dec-19

235.05 -7.95 (-3.27%)

12-Dec-19

241.25 6.2 (2.64%)

DELIVERY AVERAGES
3-Day 88.10%
5-Day 88.90%
8-Day 88.10%
92.89
2.82 1.88 237.86
Garden Silk
Add to

ACTIONS

  • Garden Silk closes below 30-Day,50-Day Moving Average today.
8.75 8.92 8.65 8.65 8.85 -0.20 -2.26
AVERAGE VOLUME
5-Day 3156.00
10-Day 2493.10
30-Day 2575.50
1886
10.11 10.51 12.47 14.28 - -0.12

06-Dec-19

9.32 -0.01 (-0.11%)

09-Dec-19

9.47 0.15 (1.61%)

10-Dec-19

8.96 -0.51 (-5.39%)

11-Dec-19

8.85 -0.11 (-1.23%)

12-Dec-19

8.65 -0.2 (-2.26%)

DELIVERY AVERAGES
3-Day 82.42%
5-Day 81.17%
8-Day 75.11%
65.77
0.11 0.07 8.74
Garware Technic
Add to

ACTIONS

  • Garware Technic closes above 30-Day,50-Day Moving Average today.
1165.30 1165.30 1150.00 1150.00 1168.55 -18.55 -1.59
AVERAGE VOLUME
5-Day 4254.00
10-Day 2233.30
30-Day 1237.17
626
1185.83 1173.99 1140.29 1128.45 18.34 3.87

06-Dec-19

1198.30 -11.7 (-0.97%)

09-Dec-19

1200.00 1.7 (0.14%)

10-Dec-19

1160.00 -40 (-3.33%)

11-Dec-19

1168.55 8.55 (0.74%)

12-Dec-19

1150.00 -18.55 (-1.59%)

DELIVERY AVERAGES
3-Day 85.62%
5-Day 86.34%
8-Day 85.49%
87.68
14.02 9.35 1161.50
Gini Silk Mills
Add to

ACTIONS

  • Gini Silk Mills has hit 52wk low of Rs 22.70 on BSE
  • Gini Silk Mills has hit 52wk low of Rs 22.70 on BSE
31.85 31.85 31.85 31.85 33.50 -1.65 -4.93
AVERAGE VOLUME
5-Day 103.40
10-Day 70.40
30-Day 90.03
2
29.78 37.97 56.43 65.93 18.1 0.45

02-Dec-19

32.50 -0.5 (-1.52%)

03-Dec-19

32.00 -0.5 (-1.54%)

09-Dec-19

32.00 0 (0%)

11-Dec-19

33.50 1.5 (4.69%)

12-Dec-19

31.85 -1.65 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.86%
100
0.35 0.32 31.85
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes above 30-Day Moving Average of 8.37 today.
8.70 8.70 8.00 8.00 8.00 0.00 0.00
AVERAGE VOLUME
5-Day 1494.20
10-Day 1594.70
30-Day 2312.63
886
8.57 8.29 9.49 10.49 - 0.32

06-Dec-19

8.09 -0.27 (-3.23%)

09-Dec-19

8.09 0 (0%)

10-Dec-19

8.02 -0.07 (-0.87%)

11-Dec-19

8.00 -0.02 (-0.25%)

12-Dec-19

8.00 0 (0%)

DELIVERY AVERAGES
3-Day 73.86%
5-Day 84.34%
8-Day 84.18%
66.09
0.09 0.07 8.25
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes below 50-Day Moving Average of 85.68 today.
74.55 74.85 73.95 73.95 74.50 -0.55 -0.74
AVERAGE VOLUME
5-Day 2561.40
10-Day 4647.30
30-Day 8777.30
1637
79.52 81.66 86.08 85.58 5.35 1.32

06-Dec-19

77.35 -0.55 (-0.71%)

09-Dec-19

76.05 -1.3 (-1.68%)

10-Dec-19

75.55 -0.5 (-0.66%)

11-Dec-19

74.50 -1.05 (-1.39%)

12-Dec-19

74.00 -0.5 (-0.67%)

DELIVERY AVERAGES
3-Day 78.09%
5-Day 65.49%
8-Day 64.20%
81.88
0.89 0.60 74.40
Gravity India
Add to

ACTIONS

  • Gravity India AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
1.40 1.40 1.40 1.40 1.47 -0.07 -4.76
AVERAGE VOLUME
5-Day 286.40
10-Day 1371.30
30-Day 2148.03
393
1.24 1.22 1.75 2.01 1.57 0.11

06-Dec-19

1.28 -0.06 (-4.48%)

09-Dec-19

1.34 0.06 (4.69%)

10-Dec-19

1.40 0.06 (4.48%)

11-Dec-19

1.47 0.07 (5%)

12-Dec-19

1.40 -0.07 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.01 1.40
GTN Textiles
Add to

ACTIONS

  • GTN Textiles has hit 52wk low of Rs 5.80 on NSE
6.15 6.15 6.15 6.15 6.46 -0.31 -4.80
AVERAGE VOLUME
5-Day 416.00
10-Day 516.10
30-Day 625.83
100
7.40 7.50 7.95 8.52 - 0.07

06-Dec-19

6.90 0.27 (4.07%)

09-Dec-19

6.56 -0.34 (-4.93%)

10-Dec-19

6.79 0.23 (3.51%)

11-Dec-19

6.46 -0.33 (-4.86%)

12-Dec-19

6.15 -0.31 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.98%
8-Day 99.99%
100
0.07 0.06 6.15
Gujarat Hy-Spin
Add to

ACTIONS

  • Gujarat Hy-Spin has hit 52wk low of Rs 2.70 on BSE
  • Gujarat Hy-Spin has hit 52wk low of Rs 2.70 on BSE
4.28 4.28 4.28 4.28 4.28 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
30000
4.04 4.43 5.49 0.00 0 0.38

05-Dec-19

4.15 -0.1 (-2.35%)

06-Dec-19

4.25 0.1 (2.41%)

09-Dec-19

4.40 0.15 (3.53%)

10-Dec-19

4.28 -0.12 (-2.73%)

12-Dec-19

4.28 0 (0%)

DELIVERY AVERAGES
3-Day 55.32%
5-Day 63.16%
8-Day 70.42%
40.91
0.05 0.03 4.28
Haria Apparels
Add to

ACTIONS

  • Only Buyers in Haria Apparels on BSE
0.84 0.90 0.84 0.90 0.86 0.04 4.65
AVERAGE VOLUME
5-Day 2482.40
10-Day 2485.90
30-Day 1838.73
1670
0.89 0.97 1.40 1.59 2.25 0.23

21-Nov-19

0.82 0.01 (1.23%)

26-Nov-19

0.83 0.01 (1.22%)

28-Nov-19

0.82 -0.01 (-1.2%)

11-Dec-19

0.86 0.04 (4.88%)

12-Dec-19

0.90 0.04 (4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.89
Him Fibres
Add to

ACTIONS

  • Him Fibres has hit 52wk low of Rs 0.91 on BSE
0.95 0.95 0.94 0.94 0.95 -0.01 -1.05
AVERAGE VOLUME
5-Day 312.20
10-Day 545.10
30-Day 606.93
1100
1.06 1.15 1.92 2.26 - 0.25

03-Dec-19

0.95 0 (0%)

04-Dec-19

0.95 0 (0%)

05-Dec-19

0.95 0 (0%)

06-Dec-19

0.95 0 (0%)

12-Dec-19

0.94 -0.01 (-1.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.10%
8-Day 99.58%
100
0.01 0.01 0.94
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above 30-Day Moving Average of 142.65 today.
123.25 124.20 122.00 124.00 121.35 2.65 2.18
AVERAGE VOLUME
5-Day 2772.40
10-Day 3672.00
30-Day 6793.77
3499
134.68 138.62 151.61 164.12 5.11 0.84

06-Dec-19

127.70 -1.3 (-1.01%)

09-Dec-19

126.50 -1.2 (-0.94%)

10-Dec-19

123.45 -3.05 (-2.41%)

11-Dec-19

121.35 -2.1 (-1.7%)

12-Dec-19

123.60 2.25 (1.85%)

DELIVERY AVERAGES
3-Day 67.47%
5-Day 61.73%
8-Day 61.30%
66.53
1.46 0.97 123.05
Hindoostan Mill
Add to

ACTIONS

  • Hindoostan Mill AGM on Sep 27, 2019||Announcement date: Aug 19, 2019
218.00 218.00 218.00 218.00 209.00 9.00 4.31
AVERAGE VOLUME
5-Day 33.00
10-Day 37.50
30-Day 126.13
1
231.55 227.69 245.51 268.35 - 0.76

06-Dec-19

225.95 4.25 (1.92%)

09-Dec-19

218.05 -7.9 (-3.5%)

10-Dec-19

208.60 -9.45 (-4.33%)

11-Dec-19

209.00 0.4 (0.19%)

12-Dec-19

218.00 9 (4.31%)

DELIVERY AVERAGES
3-Day 89.08%
5-Day 91.52%
8-Day 88.94%
100
2.19 1.99 218.00
HP Cotton
Add to

ACTIONS

  • HP Cotton AGM on Nov 08, 2019||Announcement date: Aug 22, 2019
20.85 20.90 20.85 20.85 21.90 -1.05 -4.79
AVERAGE VOLUME
5-Day 407.40
10-Day 526.40
30-Day 325.57
526
26.53 25.08 27.53 29.72 11.52 0.44

04-Dec-19

22.00 -1.15 (-4.97%)

06-Dec-19

22.00 0 (0%)

10-Dec-19

20.90 -1.1 (-5%)

11-Dec-19

21.90 1 (4.78%)

12-Dec-19

20.85 -1.05 (-4.79%)

DELIVERY AVERAGES
3-Day 87.92%
5-Day 88.41%
8-Day 95.11%
64.50
0.23 0.21 20.88
Indian Acrylics
Add to

ACTIONS

  • Indian Acrylics AGM on Sep 30, 2019||Announcement date: Aug 22, 2019
8.05 8.63 8.00 8.62 8.37 0.25 2.99
AVERAGE VOLUME
5-Day 15756.20
10-Day 21566.10
30-Day 33644.33
18767
9.93 10.29 11.63 11.13 7.37 0.89

06-Dec-19

8.85 -0.42 (-4.53%)

09-Dec-19

9.00 0.15 (1.69%)

10-Dec-19

8.65 -0.35 (-3.89%)

11-Dec-19

8.37 -0.28 (-3.24%)

12-Dec-19

8.39 0.02 (0.24%)

DELIVERY AVERAGES
3-Day 88.19%
5-Day 91.67%
8-Day 90.68%
82.63
0.10 0.07 8.49
Indian Terrain
Add to

ACTIONS

  • Indian Terrain has hit 52wk low of Rs 62.00 on NSE
61.00 65.00 58.70 60.75 59.75 1.00 1.67
AVERAGE VOLUME
5-Day 894.40
10-Day 47443.80
30-Day 16505.07
2442
69.23 70.87 89.30 99.71 10.71 1

06-Dec-19

65.10 -0.3 (-0.46%)

09-Dec-19

63.85 -1.25 (-1.92%)

10-Dec-19

63.10 -0.75 (-1.17%)

11-Dec-19

59.75 -3.35 (-5.31%)

12-Dec-19

60.75 1 (1.67%)

DELIVERY AVERAGES
3-Day 88.68%
5-Day 79.08%
8-Day 78.47%
88.95
0.72 0.48 61.98
Indo Count
Add to

ACTIONS

  • Indo Count closes above its 30-Day,50-Day,200-Day Moving Average today.
48.45 48.80 48.30 48.50 49.00 -0.50 -1.02
AVERAGE VOLUME
5-Day 31934.20
10-Day 20722.50
30-Day 24903.63
1313
50.55 47.18 41.30 42.34 18.73 1

06-Dec-19

47.75 -3.25 (-6.37%)

09-Dec-19

48.20 0.45 (0.94%)

10-Dec-19

49.40 1.2 (2.49%)

11-Dec-19

49.00 -0.4 (-0.81%)

12-Dec-19

48.35 -0.65 (-1.33%)

DELIVERY AVERAGES
3-Day 75.34%
5-Day 79.66%
8-Day 79.17%
77.57
0.59 0.39 48.54
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes above 50-Day Moving Average of 27.48 today.
27.50 29.50 27.50 29.25 27.95 1.30 4.65
AVERAGE VOLUME
5-Day 7671.00
10-Day 5114.70
30-Day 6442.50
1152
27.35 27.35 29.25 30.68 - 2.36

06-Dec-19

26.05 -0.65 (-2.43%)

09-Dec-19

27.35 1.3 (4.99%)

10-Dec-19

28.75 1.4 (5.12%)

11-Dec-19

27.95 -0.8 (-2.78%)

12-Dec-19

28.80 0.85 (3.04%)

DELIVERY AVERAGES
3-Day 40.63%
5-Day 71.67%
8-Day 71.67%
89.53
0.34 0.22 28.54
Indovation Tech
Add to

ACTIONS

  • Indovation Tech AGM on Sep 28, 2019||Announcement date: Aug 30, 2019
6.30 6.30 6.30 6.30 6.42 -0.12 -1.87
AVERAGE VOLUME
5-Day 14.00
10-Day 15.90
30-Day 2194.17
9
6.59 6.85 9.31 9.17 - 1.32

27-Nov-19

6.75 0 (0%)

28-Nov-19

6.75 0 (0%)

29-Nov-19

6.42 -0.33 (-4.89%)

02-Dec-19

6.42 0 (0%)

12-Dec-19

6.30 -0.12 (-1.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.06 6.30
Jasch Ind
Add to

ACTIONS

  • Jasch Ind has hit 52wk low of Rs 29.00 on BSE
31.30 31.30 29.00 29.90 29.60 0.30 1.01
AVERAGE VOLUME
5-Day 4136.00
10-Day 3364.50
30-Day 5113.20
391
32.15 34.75 42.46 45.13 5.72 0.63

06-Dec-19

30.10 -1.25 (-3.99%)

09-Dec-19

29.70 -0.4 (-1.33%)

10-Dec-19

29.95 0.25 (0.84%)

11-Dec-19

29.60 -0.35 (-1.17%)

12-Dec-19

29.90 0.3 (1.01%)

DELIVERY AVERAGES
3-Day 94.64%
5-Day 88.55%
8-Day 89.30%
66.22
0.36 0.24 29.46
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on NSE
6.85 7.43 6.85 7.43 6.76 0.67 9.91
AVERAGE VOLUME
5-Day 3513.20
10-Day 4564.60
30-Day 7159.97
11648
7.13 7.31 10.86 13.57 - 0.09

06-Dec-19

7.25 0.16 (2.26%)

09-Dec-19

7.12 -0.13 (-1.79%)

10-Dec-19

6.94 -0.18 (-2.53%)

11-Dec-19

6.76 -0.18 (-2.59%)

12-Dec-19

7.43 0.67 (9.91%)

DELIVERY AVERAGES
3-Day 83.28%
5-Day 81.99%
8-Day 82.76%
80.09
0.07 0.06 7.22
JCT
Add to

ACTIONS

  • JCT has hit 52wk low of Rs 0.66 on BSE
0.88 0.96 0.87 0.87 0.93 -0.06 -6.45
AVERAGE VOLUME
5-Day 120689.40
10-Day 148398.50
30-Day 131141.20
130937
0.97 0.88 1.04 1.19 - 1.21

06-Dec-19

0.98 -0.03 (-2.97%)

09-Dec-19

0.96 -0.02 (-2.04%)

10-Dec-19

0.94 -0.02 (-2.08%)

11-Dec-19

0.93 -0.01 (-1.06%)

12-Dec-19

0.89 -0.04 (-4.3%)

DELIVERY AVERAGES
3-Day 80.43%
5-Day 81.60%
8-Day 81.40%
74.89
0.01 0.01 0.90
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes above 200-Day Moving Average of 66.51 today.
63.25 63.90 60.80 61.30 61.85 -0.55 -0.89
AVERAGE VOLUME
5-Day 53488.20
10-Day 51277.40
30-Day 47429.50
43651
62.36 60.43 65.12 66.39 50.25 3.56

06-Dec-19

66.20 3.1 (4.91%)

09-Dec-19

68.45 2.25 (3.4%)

10-Dec-19

63.65 -4.8 (-7.01%)

11-Dec-19

61.85 -1.8 (-2.83%)

12-Dec-19

60.90 -0.95 (-1.54%)

DELIVERY AVERAGES
3-Day 30.58%
5-Day 33.09%
8-Day 31.67%
28.19
0.74 0.50 61.81
Junction Fabric
Add to

ACTIONS

  • Only Sellers in Junction Fabric on BSE
39.10 39.10 39.10 39.10 39.00 0.10 0.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
37.57 36.60 31.03 31.89 0 1.52

04-Dec-19

37.85 -0.15 (-0.39%)

05-Dec-19

38.00 0.15 (0.4%)

06-Dec-19

39.00 1 (2.63%)

10-Dec-19

39.00 0 (0%)

12-Dec-19

39.10 0.1 (0.26%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 90.91%
8-Day 93.33%
100
0.47 0.31 39.10
Kallam Spinning
Add to

ACTIONS

  • Kallam Spinning has hit 52wk low of Rs 6.55 on BSE
7.65 7.65 6.66 7.00 7.60 -0.60 -7.89
AVERAGE VOLUME
5-Day 2126.60
10-Day 2795.40
30-Day 3955.30
27675
7.68 7.61 10.58 12.03 41.18 0.14

06-Dec-19

8.10 0.1 (1.25%)

09-Dec-19

7.67 -0.43 (-5.31%)

10-Dec-19

7.60 -0.07 (-0.91%)

11-Dec-19

7.60 0 (0%)

12-Dec-19

7.00 -0.6 (-7.89%)

DELIVERY AVERAGES
3-Day 82.52%
5-Day 74.33%
8-Day 86.57%
100
0.09 0.06 7.01
Katare Spinning
Add to

ACTIONS

  • Only Buyers in Katare Spinning on BSE
  • Only Buyers in Katare Spinning on BSE
22.40 22.40 22.40 22.40 22.00 0.40 1.82
AVERAGE VOLUME
5-Day 1425.00
10-Day 1084.50
30-Day 2607.73
1276
15.09 13.64 11.62 12.97 5.42 1.3

06-Dec-19

20.80 0.4 (1.96%)

09-Dec-19

21.20 0.4 (1.92%)

10-Dec-19

21.60 0.4 (1.89%)

11-Dec-19

22.00 0.4 (1.85%)

12-Dec-19

22.40 0.4 (1.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.22 0.22 22.40
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes below 30-Day,50-Day Moving Average today.
950.00 957.00 950.00 957.00 959.00 -2.00 -0.21
AVERAGE VOLUME
5-Day 13.20
10-Day 154.60
30-Day 124.97
18
979.43 982.93 1121.19 1159.15 15.02 2.74

29-Nov-19

964.45 17.2 (1.82%)

02-Dec-19

959.35 -5.1 (-0.53%)

03-Dec-19

946.00 -13.35 (-1.39%)

11-Dec-19

959.00 13 (1.37%)

12-Dec-19

957.00 -2 (-0.21%)

DELIVERY AVERAGES
3-Day 36.30%
5-Day 33.92%
8-Day 30.06%
12.96
11.51 7.67 955.05
KG Denim
Add to

ACTIONS

  • Only Sellers in KG Denim on BSE
  • KG Denim has hit 52wk low of Rs 25.00 on BSE
21.15 21.15 19.60 19.90 20.55 -0.65 -3.16
AVERAGE VOLUME
5-Day 3996.00
10-Day 2322.80
30-Day 3724.40
8793
24.83 25.19 32.93 37.09 - 0.45

06-Dec-19

24.05 -0.4 (-1.64%)

09-Dec-19

24.55 0.5 (2.08%)

10-Dec-19

23.85 -0.7 (-2.85%)

11-Dec-19

20.55 -3.3 (-13.84%)

12-Dec-19

19.95 -0.6 (-2.92%)

DELIVERY AVERAGES
3-Day 82.04%
5-Day 76.21%
8-Day 75.01%
88.65
0.25 0.16 20.31
KG Petrochem
Add to

ACTIONS

  • KG Petrochem AGM on Sep 09, 2019||Announcement date: Aug 14, 2019
74.90 74.90 74.90 74.90 74.90 0.00 0.00
AVERAGE VOLUME
5-Day 137.40
10-Day 101.20
30-Day 183.97
20
78.14 83.38 81.70 86.69 2.39 0.39

02-Dec-19

71.35 0 (0%)

06-Dec-19

74.90 3.55 (4.98%)

09-Dec-19

74.90 0 (0%)

11-Dec-19

74.90 0 (0%)

12-Dec-19

74.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.79 0.71 74.90
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes below 150-Day Moving Average of 93.38 today.
93.20 94.30 92.00 93.95 93.20 0.75 0.80
AVERAGE VOLUME
5-Day 2947.20
10-Day 3254.60
30-Day 9787.97
1566
95.92 92.88 93.39 94.97 6.97 1.06

06-Dec-19

93.50 -1.05 (-1.11%)

09-Dec-19

94.25 0.75 (0.8%)

10-Dec-19

94.70 0.45 (0.48%)

11-Dec-19

93.20 -1.5 (-1.58%)

12-Dec-19

93.95 0.75 (0.8%)

DELIVERY AVERAGES
3-Day 45.08%
5-Day 54.95%
8-Day 56.19%
61.19
1.12 0.75 92.98
KPR Mill
Add to

ACTIONS

  • KPR Mill closes below 30-Day Moving Average of 659.49 today.
657.50 661.30 653.50 655.20 660.70 -5.50 -0.83
AVERAGE VOLUME
5-Day 1208.80
10-Day 1523.80
30-Day 2746.37
301
659.31 627.20 600.78 592.98 14.88 2.99

05-Dec-19

660.40 0.85 (0.13%)

06-Dec-19

656.70 -3.7 (-0.56%)

09-Dec-19

655.95 -0.75 (-0.11%)

11-Dec-19

660.70 4.75 (0.72%)

12-Dec-19

657.90 -2.8 (-0.42%)

DELIVERY AVERAGES
3-Day 53.02%
5-Day 61.51%
8-Day 70.40%
28.40
7.93 5.29 657.51
Lakshmi Mills
Add to

ACTIONS

  • Lakshmi Mills AGM on Sep 12, 2019||Announcement date: Aug 06, 2019
2121.00 2121.00 1909.00 1911.00 1875.40 35.60 1.90
AVERAGE VOLUME
5-Day 108.20
10-Day 106.60
30-Day 244.27
12
1907.94 1932.63 2047.24 2210.37 - 0.3

06-Dec-19

1900.00 40 (2.15%)

09-Dec-19

1900.00 0 (0%)

10-Dec-19

1900.00 0 (0%)

11-Dec-19

1875.40 -24.6 (-1.29%)

12-Dec-19

1911.00 35.6 (1.9%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
22.50 15.00 1928.33
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes below 50-Day Moving Average of 30.96 today.
27.65 27.65 27.65 27.65 27.35 0.30 1.10
AVERAGE VOLUME
5-Day 1622.00
10-Day 1577.10
30-Day 1712.97
250
31.04 30.64 35.30 37.14 3.27 0.47

06-Dec-19

30.40 0.65 (2.18%)

09-Dec-19

29.80 -0.6 (-1.97%)

10-Dec-19

29.00 -0.8 (-2.68%)

11-Dec-19

27.35 -1.65 (-5.69%)

12-Dec-19

27.65 0.3 (1.1%)

DELIVERY AVERAGES
3-Day 62.00%
5-Day 61.79%
8-Day 67.07%
77.83
0.33 0.22 27.65
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes above 150-Day Moving Average of 72.49 today.
65.40 66.75 65.40 65.60 65.60 0.00 0.00
AVERAGE VOLUME
5-Day 4565.40
10-Day 11667.80
30-Day 5761.47
1172
66.82 63.87 71.05 78.54 262.4 0.59

06-Dec-19

68.30 -1.4 (-2.01%)

09-Dec-19

69.35 1.05 (1.54%)

10-Dec-19

68.10 -1.25 (-1.8%)

11-Dec-19

65.60 -2.5 (-3.67%)

12-Dec-19

66.20 0.6 (0.91%)

DELIVERY AVERAGES
3-Day 59.99%
5-Day 53.56%
8-Day 23.59%
75.54
0.79 0.53 66.07
Ludlow Jute
Add to
81.00 84.80 80.10 80.60 82.05 -1.45 -1.77
AVERAGE VOLUME
5-Day 18384.80
10-Day 20477.60
30-Day 13119.83
7749
74.10 73.30 64.90 63.97 18.03 0.55

06-Dec-19

77.65 -3.7 (-4.55%)

09-Dec-19

81.50 3.85 (4.96%)

10-Dec-19

79.35 -2.15 (-2.64%)

11-Dec-19

82.05 2.7 (3.4%)

12-Dec-19

80.60 -1.45 (-1.77%)

DELIVERY AVERAGES
3-Day 76.72%
5-Day 85.26%
8-Day 92.09%
51.33
0.86 0.78 82.43
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Lux Industries closes above its 30-Day,150-Day,200-Day Moving Average today.
1442.00 1466.00 1347.50 1347.50 1400.00 -52.50 -3.75
AVERAGE VOLUME
5-Day 1900.80
10-Day 1502.00
30-Day 1215.67
4863
1308.44 1260.88 1198.83 1221.03 27.44 8.23

06-Dec-19

1378.90 -6.55 (-0.47%)

09-Dec-19

1345.80 -33.1 (-2.4%)

10-Dec-19

1344.85 -0.95 (-0.07%)

11-Dec-19

1400.00 55.15 (4.1%)

12-Dec-19

1358.35 -41.65 (-2.98%)

DELIVERY AVERAGES
3-Day 18.56%
5-Day 20.59%
8-Day 19.14%
26.16
16.80 11.20 1428.35
Mafatlal Ind
Add to

ACTIONS

  • Mafatlal Ind has hit 52wk low of Rs 60.00 on BSE
63.05 65.95 63.05 64.00 64.65 -0.65 -1.01
AVERAGE VOLUME
5-Day 363.60
10-Day 253.80
30-Day 786.07
465
67.11 68.57 80.54 87.56 - 0.18

06-Dec-19

63.90 -5.1 (-7.39%)

09-Dec-19

67.75 3.85 (6.03%)

10-Dec-19

66.40 -1.35 (-1.99%)

11-Dec-19

64.65 -1.75 (-2.64%)

12-Dec-19

64.30 -0.35 (-0.54%)

DELIVERY AVERAGES
3-Day 87.98%
5-Day 72.33%
8-Day 71.99%
68.42
0.78 0.52 63.75
Mahalaxmi Rub
Add to

ACTIONS

  • Mahalaxmi Rub has hit 52wk low of Rs 29.50 on BSE
29.20 34.70 28.00 33.45 31.80 1.65 5.19
AVERAGE VOLUME
5-Day 3559.20
10-Day 2053.60
30-Day 1857.03
6396
32.26 34.04 36.51 37.44 9.84 0.54

06-Dec-19

32.25 1.25 (4.03%)

09-Dec-19

31.55 -0.7 (-2.17%)

10-Dec-19

31.90 0.35 (1.11%)

11-Dec-19

31.80 -0.1 (-0.31%)

12-Dec-19

33.25 1.45 (4.56%)

DELIVERY AVERAGES
3-Day 65.58%
5-Day 69.01%
8-Day 69.78%
59.23
0.38 0.25 30.45
Mallcom (India)
Add to

ACTIONS

  • Mallcom (India) AGM on Sep 19, 2019||Announcement date: Aug 23, 2019
201.00 201.00 198.00 200.00 198.00 2.00 1.01
AVERAGE VOLUME
5-Day 85.40
10-Day 204.90
30-Day 138.20
20
213.33 220.48 233.60 238.28 7.85 1.42

06-Dec-19

201.00 0.5 (0.25%)

09-Dec-19

208.95 7.95 (3.96%)

10-Dec-19

198.55 -10.4 (-4.98%)

11-Dec-19

198.00 -0.55 (-0.28%)

12-Dec-19

200.00 2 (1.01%)

DELIVERY AVERAGES
3-Day 77.97%
5-Day 82.44%
8-Day 95.06%
100
2.08 1.88 200.80
Manomay Tex Ind
Add to

ACTIONS

  • Manomay Tex Ind POM on Dec 12, 2019||Announcement date: Nov 11, 2019
31.50 32.30 31.50 32.30 32.20 0.10 0.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
34.28 34.42 35.11 35.90 0 0.91

03-Dec-19

33.50 0.6 (1.82%)

04-Dec-19

32.70 -0.8 (-2.39%)

06-Dec-19

32.30 -0.4 (-1.22%)

09-Dec-19

32.20 -0.1 (-0.31%)

12-Dec-19

32.30 0.1 (0.31%)

DELIVERY AVERAGES
3-Day 60.00%
5-Day 71.43%
8-Day 71.43%
100
0.39 0.26 31.90
Maral Overseas
Add to

ACTIONS

  • Maral Overseas has hit 52wk low of Rs 13.60 on NSE
  • Maral Overseas has hit 52wk low of Rs 14.00 on NSE
14.00 14.64 13.75 14.64 14.15 0.49 3.46
AVERAGE VOLUME
5-Day 799.40
10-Day 648.00
30-Day 4651.07
144
17.22 17.68 19.84 21.55 36.6 0.6

06-Dec-19

14.35 -0.48 (-3.24%)

09-Dec-19

14.15 -0.2 (-1.39%)

10-Dec-19

13.85 -0.3 (-2.12%)

11-Dec-19

14.15 0.3 (2.17%)

12-Dec-19

14.64 0.49 (3.46%)

DELIVERY AVERAGES
3-Day 83.59%
5-Day 78.23%
8-Day 69.08%
81.86
0.15 0.13 13.93
Maris Spin
Add to

ACTIONS

  • Only Sellers in Maris Spin on BSE
26.60 26.60 26.60 26.60 28.00 -1.40 -5.00
AVERAGE VOLUME
5-Day 6.20
10-Day 7.70
30-Day 142.00
1
39.81 43.89 48.80 48.36 - 0.9

04-Dec-19

32.60 -1.7 (-4.96%)

09-Dec-19

31.00 -1.6 (-4.91%)

10-Dec-19

29.45 -1.55 (-5%)

11-Dec-19

28.00 -1.45 (-4.92%)

12-Dec-19

26.60 -1.4 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.59%
100
0.29 0.27 26.60
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes below 50-Day Moving Average of 216.52 today.
  • Mayur Uniquoter closes above 50-Day Moving Average of 216.49 today.
217.90 220.10 214.80 216.30 216.40 -0.10 -0.05
AVERAGE VOLUME
5-Day 1186.80
10-Day 1682.40
30-Day 3851.70
673
218.57 216.70 245.03 271.11 12.66 1.87

06-Dec-19

212.00 1.1 (0.52%)

09-Dec-19

215.45 3.45 (1.63%)

10-Dec-19

217.05 1.6 (0.74%)

11-Dec-19

216.40 -0.65 (-0.3%)

12-Dec-19

216.60 0.2 (0.09%)

DELIVERY AVERAGES
3-Day 60.58%
5-Day 62.92%
8-Day 68.68%
56.17
2.60 1.73 217.37
Meyer Apparel
Add to

ACTIONS

  • Only Buyers in Givo on BSE
0.52 0.52 0.52 0.52 0.50 0.02 4.00
AVERAGE VOLUME
5-Day 4729.80
10-Day 3497.00
30-Day 2775.47
2109
0.51 0.51 1.90 2.12 - -0.25

29-Nov-19

0.48 -0.02 (-4%)

06-Dec-19

0.48 0 (0%)

09-Dec-19

0.48 0 (0%)

11-Dec-19

0.50 0.02 (4.17%)

12-Dec-19

0.52 0.02 (4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.00 0.52
Minaxi Textiles
Add to

ACTIONS

  • Minaxi Textiles AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
0.34 0.34 0.34 0.34 0.35 -0.01 -2.86
AVERAGE VOLUME
5-Day 1314.60
10-Day 2601.60
30-Day 4555.03
5232
0.43 0.58 0.72 0.77 - 0.11

05-Dec-19

0.34 0.01 (3.03%)

06-Dec-19

0.35 0.01 (2.94%)

10-Dec-19

0.36 0.01 (2.86%)

11-Dec-19

0.35 -0.01 (-2.78%)

12-Dec-19

0.34 -0.01 (-2.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.34
MK Exim
Add to

ACTIONS

  • MK Exim AGM on Sep 28, 2019||Announcement date: Aug 26, 2019
17.00 17.40 16.10 17.35 16.90 0.45 2.66
AVERAGE VOLUME
5-Day 1861.00
10-Day 2087.60
30-Day 3888.43
7543
14.72 12.62 11.41 10.81 - 0.54

06-Dec-19

16.35 -0.25 (-1.51%)

09-Dec-19

16.35 0 (0%)

10-Dec-19

16.85 0.5 (3.06%)

11-Dec-19

16.90 0.05 (0.3%)

12-Dec-19

17.15 0.25 (1.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.18 0.16 17.15
Mohite Ind
Add to
10.03 10.03 10.03 10.03 10.55 -0.52 -4.93
AVERAGE VOLUME
5-Day 227.60
10-Day 162.30
30-Day 319.50
8
12.01 12.20 14.22 14.23 11.66 0.23

01-Nov-19

11.60 -0.2 (-1.69%)

04-Nov-19

11.10 -0.5 (-4.31%)

04-Dec-19

10.55 -0.55 (-4.95%)

10-Dec-19

10.55 0 (0%)

12-Dec-19

10.03 -0.52 (-4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.11 0.10 10.03
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes above 150-Day Moving Average of 269.32 today.
266.15 267.70 261.00 261.50 263.60 -2.10 -0.80
AVERAGE VOLUME
5-Day 3222.40
10-Day 2240.50
30-Day 1395.00
281
256.72 247.56 268.15 290.36 9.47 1.12

06-Dec-19

275.75 -15.3 (-5.26%)

09-Dec-19

268.05 -7.7 (-2.79%)

10-Dec-19

270.05 2 (0.75%)

11-Dec-19

263.60 -6.45 (-2.39%)

12-Dec-19

261.55 -2.05 (-0.78%)

DELIVERY AVERAGES
3-Day 50.58%
5-Day 48.45%
8-Day 46.32%
49.64
3.16 2.11 264.27
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning has hit 52wk low of Rs 40.45 on NSE
40.45 40.75 40.25 40.25 40.75 -0.50 -1.23
AVERAGE VOLUME
5-Day 3398.00
10-Day 2386.70
30-Day 2514.60
103
45.21 46.88 60.55 67.40 - 0.17

06-Dec-19

41.45 -0.6 (-1.43%)

09-Dec-19

40.95 -0.5 (-1.21%)

10-Dec-19

41.50 0.55 (1.34%)

11-Dec-19

40.75 -0.75 (-1.81%)

12-Dec-19

40.45 -0.3 (-0.74%)

DELIVERY AVERAGES
3-Day 76.21%
5-Day 74.60%
8-Day 76.70%
70.64
0.49 0.33 40.48
Nandan Denim
Add to

ACTIONS

  • Nandan Denim closes below 30-Day,50-Day Moving Average today.
26.30 26.30 26.00 26.00 25.90 0.10 0.39
AVERAGE VOLUME
5-Day 2436.80
10-Day 2516.20
30-Day 2371.63
124
29.99 30.83 34.78 38.69 8.72 0.25

06-Dec-19

27.35 -1.1 (-3.87%)

09-Dec-19

26.90 -0.45 (-1.65%)

10-Dec-19

26.25 -0.65 (-2.42%)

11-Dec-19

25.90 -0.35 (-1.33%)

12-Dec-19

26.00 0.1 (0.39%)

DELIVERY AVERAGES
3-Day 78.53%
5-Day 76.72%
8-Day 54.70%
92.13
0.31 0.21 26.00
New Light Appar
Add to

ACTIONS

  • Only Sellers in New Light Appar on BSE
30.45 30.45 30.45 30.45 32.05 -1.60 -4.99
AVERAGE VOLUME
5-Day 18980.20
10-Day 10075.90
30-Day 7565.67
713
34.30 35.66 37.99 38.44 46.14 1.74

05-Dec-19

34.10 -0.05 (-0.15%)

09-Dec-19

33.00 -1.1 (-3.23%)

10-Dec-19

32.80 -0.2 (-0.61%)

11-Dec-19

32.05 -0.75 (-2.29%)

12-Dec-19

30.45 -1.6 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.34 0.30 30.45
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes below 50-Day Moving Average of 51.31 today.
48.00 49.55 46.30 49.55 47.00 2.55 5.43
AVERAGE VOLUME
5-Day 1790.60
10-Day 2315.50
30-Day 4495.93
612
50.37 50.54 59.68 65.39 6.37 0.58

06-Dec-19

48.00 -1 (-2.04%)

09-Dec-19

48.50 0.5 (1.04%)

10-Dec-19

48.10 -0.4 (-0.82%)

11-Dec-19

47.00 -1.1 (-2.29%)

12-Dec-19

49.55 2.55 (5.43%)

DELIVERY AVERAGES
3-Day 77.95%
5-Day 80.25%
8-Day 71.85%
55.86
0.56 0.38 47.75
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes above 30-Day Moving Average of 85.15 today.
  • Orbit Exports closes below 30-Day Moving Average of 85.31 today.
91.50 91.50 83.50 83.60 86.50 -2.90 -3.35
AVERAGE VOLUME
5-Day 1439.20
10-Day 1205.50
30-Day 1039.10
952
85.04 88.65 104.09 106.47 9.79 1.41

06-Dec-19

83.30 0.55 (0.66%)

09-Dec-19

87.00 3.7 (4.44%)

10-Dec-19

85.60 -1.4 (-1.61%)

11-Dec-19

86.50 0.9 (1.05%)

12-Dec-19

84.15 -2.35 (-2.72%)

DELIVERY AVERAGES
3-Day 57.59%
5-Day 54.12%
8-Day 42.00%
45.52
1.04 0.69 84.77
Page Industries
Add to

ACTIONS

  • Page Industries closes above 200-Day Moving Average of 21549.32 today.
21793.20 22076.90 21747.40 21852.50 21668.30 184.20 0.85
AVERAGE VOLUME
5-Day 1185.40
10-Day 1421.20
30-Day 1133.17
2439
22909.94 22570.26 20816.88 21440.47 60.62 31.45

06-Dec-19

21736.00 -238.25 (-1.08%)

09-Dec-19

21907.80 171.8 (0.79%)

10-Dec-19

21996.95 89.15 (0.41%)

11-Dec-19

21668.30 -328.65 (-1.49%)

12-Dec-19

22019.90 351.6 (1.62%)

DELIVERY AVERAGES
3-Day 54.73%
5-Day 47.29%
8-Day 44.00%
43.55
238.35 195.02 21952.52
Pasari Spinning
Add to

ACTIONS

  • Only Sellers in Pasari Spinning on BSE
  • Pasari Spinning has hit 52wk low of Rs 1.09 on BSE
1.09 1.09 1.09 1.09 1.14 -0.05 -4.39
AVERAGE VOLUME
5-Day 149.20
10-Day 360.60
30-Day 334.20
615
1.91 2.57 3.26 3.14 5.19 1.09

06-Dec-19

1.31 -0.06 (-4.38%)

09-Dec-19

1.25 -0.06 (-4.58%)

10-Dec-19

1.19 -0.06 (-4.8%)

11-Dec-19

1.14 -0.05 (-4.2%)

12-Dec-19

1.09 -0.05 (-4.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.09
Pasupati Acrylo
Add to

ACTIONS

  • Pasupati Acrylo has hit 52wk low of Rs 9.70 on BSE
8.51 9.00 8.51 8.95 8.65 0.30 3.47
AVERAGE VOLUME
5-Day 28899.00
10-Day 25665.20
30-Day 38228.67
21526
11.10 12.47 14.84 15.39 4.14 0.45

06-Dec-19

9.78 -0.08 (-0.81%)

09-Dec-19

9.02 -0.76 (-7.77%)

10-Dec-19

8.90 -0.12 (-1.33%)

11-Dec-19

8.65 -0.25 (-2.81%)

12-Dec-19

8.89 0.24 (2.77%)

DELIVERY AVERAGES
3-Day 76.03%
5-Day 79.94%
8-Day 83.69%
70.44
0.10 0.07 8.80
Patspin India
Add to

ACTIONS

  • Patspin India closes above 30-Day Moving Average of 5.71 today.
4.85 5.25 4.85 5.25 5.47 -0.22 -4.02
AVERAGE VOLUME
5-Day 1764.20
10-Day 1391.00
30-Day 1100.53
14
5.66 5.92 7.60 8.46 - 0.28

03-Dec-19

5.55 0.3 (5.71%)

04-Dec-19

5.30 -0.25 (-4.5%)

10-Dec-19

4.84 -0.46 (-8.68%)

11-Dec-19

5.47 0.63 (13.02%)

12-Dec-19

5.25 -0.22 (-4.02%)

DELIVERY AVERAGES
3-Day 78.53%
5-Day 80.60%
8-Day 75.20%
88.11
0.07 0.04 4.88
PBM Polytex
Add to

ACTIONS

  • PBM Polytex AGM on Sep 30, 2019||Announcement date: May 31, 2019
33.00 33.45 31.65 33.35 33.50 -0.15 -0.45
AVERAGE VOLUME
5-Day 1233.60
10-Day 807.00
30-Day 1121.47
564
38.27 38.72 54.85 60.51 17.83 0.21

06-Dec-19

36.30 1.05 (2.98%)

09-Dec-19

36.10 -0.2 (-0.55%)

10-Dec-19

32.85 -3.25 (-9%)

11-Dec-19

33.50 0.65 (1.98%)

12-Dec-19

33.35 -0.15 (-0.45%)

DELIVERY AVERAGES
3-Day 83.51%
5-Day 81.87%
8-Day 78.04%
100
0.40 0.27 33.32
PDS Multi
Add to

ACTIONS

  • PDS Multi closes above 50-Day Moving Average of 320.68 today.
  • PDS Multi closes below 50-Day Moving Average of 321.01 today.
322.00 330.00 322.00 329.00 319.00 10.00 3.13
AVERAGE VOLUME
5-Day 313.60
10-Day 572.00
30-Day 713.73
497
318.09 320.31 312.44 299.56 206.92 7.9

06-Dec-19

321.00 1 (0.31%)

09-Dec-19

321.00 0 (0%)

10-Dec-19

320.00 -1 (-0.31%)

11-Dec-19

319.00 -1 (-0.31%)

12-Dec-19

329.00 10 (3.13%)

DELIVERY AVERAGES
3-Day 79.19%
5-Day 72.72%
8-Day 68.84%
99.09
3.83 2.55 324.01
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes below 150-Day Moving Average of 155.98 today.
160.00 163.00 160.00 162.00 157.00 5.00 3.18
AVERAGE VOLUME
5-Day 310.00
10-Day 503.00
30-Day 1523.97
1188
164.09 162.46 156.66 158.03 12.13 1.11

06-Dec-19

150.85 1.25 (0.84%)

09-Dec-19

156.20 5.35 (3.55%)

10-Dec-19

153.45 -2.75 (-1.76%)

11-Dec-19

157.00 3.55 (2.31%)

12-Dec-19

162.95 5.95 (3.79%)

DELIVERY AVERAGES
3-Day 46.04%
5-Day 51.93%
8-Day 61.26%
55.76
1.88 1.26 161.78
Pioneer
Add to

ACTIONS

  • Pioneer closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
28.20 28.20 26.25 27.00 26.95 0.05 0.19
AVERAGE VOLUME
5-Day 3424.80
10-Day 4545.70
30-Day 4761.70
2779
26.21 25.06 23.70 23.63 14.52 0.82

06-Dec-19

26.55 -1.55 (-5.52%)

09-Dec-19

27.30 0.75 (2.82%)

10-Dec-19

27.30 0 (0%)

11-Dec-19

26.95 -0.35 (-1.28%)

12-Dec-19

26.65 -0.3 (-1.11%)

DELIVERY AVERAGES
3-Day 39.56%
5-Day 43.14%
8-Day 40.64%
31.04
0.32 0.22 26.69
Prag Bosimi
Add to

ACTIONS

  • Only Buyers in Prag Bosimi on BSE
2.77 2.77 2.75 2.75 2.81 -0.06 -2.14
AVERAGE VOLUME
5-Day 1097.00
10-Day 1249.80
30-Day 1647.50
1700
2.89 2.85 2.88 2.91 - 0.32

04-Dec-19

2.87 -0.05 (-1.71%)

05-Dec-19

2.95 0.08 (2.79%)

09-Dec-19

2.87 -0.08 (-2.71%)

11-Dec-19

2.81 -0.06 (-2.09%)

12-Dec-19

2.75 -0.06 (-2.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.76
Pranavadity Spg
Add to

ACTIONS

  • Only Sellers in Pranavadity Spg on BSE
20.00 20.00 19.00 19.00 20.00 -1.00 -5.00
AVERAGE VOLUME
5-Day 60.60
10-Day 39.80
30-Day 61.00
201
18.54 16.47 16.68 17.62 - 1.13

05-Dec-19

20.00 0 (0%)

09-Dec-19

20.00 0 (0%)

10-Dec-19

20.00 0 (0%)

11-Dec-19

20.00 0 (0%)

12-Dec-19

19.00 -1 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.21 0.19 19.49
Raj Rayon Ind
Add to

ACTIONS

  • Only Sellers in Raj Rayon Ind on BSE
  • Raj Rayon Ind has hit 52wk low of Rs 0.05 on NSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 2621.40
10-Day 1386.80
30-Day 1522.30
1000
0.19 0.19 0.19 0.19 - -0.01

04-Dec-19

0.19 0 (0%)

05-Dec-19

0.19 0 (0%)

09-Dec-19

0.19 0 (0%)

10-Dec-19

0.19 0 (0%)

12-Dec-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.00 0.00 0.19
Raymond
Add to

ACTIONS

  • Raymond closes below 200-Day Moving Average of 704.78 today.
670.00 686.55 660.80 677.50 667.80 9.70 1.45
AVERAGE VOLUME
5-Day 43418.60
10-Day 59385.30
30-Day 81965.70
42285
693.33 647.93 679.21 704.29 44.11 3.04

06-Dec-19

697.50 -13.75 (-1.93%)

09-Dec-19

689.15 -8.35 (-1.2%)

10-Dec-19

668.45 -20.7 (-3%)

11-Dec-19

667.80 -0.65 (-0.1%)

12-Dec-19

677.50 9.7 (1.45%)

DELIVERY AVERAGES
3-Day 15.86%
5-Day 15.35%
8-Day 18.06%
14.62
8.01 5.34 670.34
Reliance Chemo
Add to

ACTIONS

  • Reliance Chemo AGM on Sep 07, 2019||Announcement date: Aug 09, 2019
56.00 59.25 55.55 55.80 57.00 -1.20 -2.11
AVERAGE VOLUME
5-Day 1016.60
10-Day 1472.30
30-Day 2870.03
313
59.15 57.69 61.80 62.54 5.28 0.48

06-Dec-19

56.90 -0.85 (-1.47%)

09-Dec-19

56.55 -0.35 (-0.62%)

10-Dec-19

56.20 -0.35 (-0.62%)

11-Dec-19

57.00 0.8 (1.42%)

12-Dec-19

55.80 -1.2 (-2.11%)

DELIVERY AVERAGES
3-Day 54.94%
5-Day 60.30%
8-Day 71.15%
100
0.68 0.46 55.89
Riba Textiles
Add to

ACTIONS

  • Riba Textiles has hit 52wk low of Rs 28.50 on BSE
32.10 32.10 28.50 28.95 32.00 -3.05 -9.53
AVERAGE VOLUME
5-Day 35997.80
10-Day 42980.30
30-Day 53427.53
153344
33.81 38.57 57.06 65.22 3.1 0.49

06-Dec-19

33.65 0.85 (2.59%)

09-Dec-19

33.65 0 (0%)

10-Dec-19

31.85 -1.8 (-5.35%)

11-Dec-19

32.00 0.15 (0.47%)

12-Dec-19

28.95 -3.05 (-9.53%)

DELIVERY AVERAGES
3-Day 71.06%
5-Day 76.41%
8-Day 74.66%
7.98
0.38 0.26 31.55
RLF
Add to

ACTIONS

  • RLF has hit 52wk low of Rs 2.14 on BSE
2.14 2.23 2.14 2.23 2.14 0.09 4.21
AVERAGE VOLUME
5-Day 605.60
10-Day 687.10
30-Day 2310.70
2
3.56 4.12 3.57 3.15 18.58 0.08

01-Nov-19

2.35 0.02 (0.86%)

15-Nov-19

2.35 0 (0%)

27-Nov-19

2.25 -0.1 (-4.26%)

05-Dec-19

2.14 -0.11 (-4.89%)

12-Dec-19

2.23 0.09 (4.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 2.18
RSWM
Add to

ACTIONS

  • RSWM has hit 52wk low of Rs 92.00 on NSE
89.65 90.15 86.20 88.40 88.85 -0.45 -0.51
AVERAGE VOLUME
5-Day 2002.40
10-Day 1244.20
30-Day 12001.60
1482
101.10 102.23 124.65 137.98 - 0.27

06-Dec-19

98.90 1.25 (1.28%)

09-Dec-19

98.45 -0.45 (-0.46%)

10-Dec-19

93.20 -5.25 (-5.33%)

11-Dec-19

88.85 -4.35 (-4.67%)

12-Dec-19

88.05 -0.8 (-0.9%)

DELIVERY AVERAGES
3-Day 71.91%
5-Day 70.96%
8-Day 70.11%
80.62
1.07 0.71 88.21
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes below 50-Day Moving Average of 191.63 today.
183.10 189.70 180.00 180.05 185.25 -5.20 -2.81
AVERAGE VOLUME
5-Day 441.80
10-Day 513.20
30-Day 787.80
890
197.34 191.08 204.44 221.85 20.34 0.67

06-Dec-19

193.00 -2.35 (-1.2%)

09-Dec-19

201.50 8.5 (4.4%)

10-Dec-19

191.50 -10 (-4.96%)

11-Dec-19

185.25 -6.25 (-3.26%)

12-Dec-19

180.55 -4.7 (-2.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.16
1.95 1.76 182.93
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes above 50-Day Moving Average of 178.74 today.
187.75 188.10 185.00 185.30 186.15 -0.85 -0.46
AVERAGE VOLUME
5-Day 1632.20
10-Day 3130.50
30-Day 4016.03
627
185.91 179.73 210.27 240.66 14.79 2.56

06-Dec-19

188.70 -3.45 (-1.8%)

09-Dec-19

187.05 -1.65 (-0.87%)

10-Dec-19

188.20 1.15 (0.61%)

11-Dec-19

186.15 -2.05 (-1.09%)

12-Dec-19

185.30 -0.85 (-0.46%)

DELIVERY AVERAGES
3-Day 50.12%
5-Day 44.35%
8-Day 31.76%
58.17
2.23 1.49 186.64
S P Apparels
Add to

ACTIONS

  • S P Apparels closes below 50-Day Moving Average of 202.51 today.
200.00 208.70 199.45 202.65 198.20 4.45 2.25
AVERAGE VOLUME
5-Day 271.40
10-Day 610.40
30-Day 1318.83
3107
206.17 204.79 237.96 247.02 6.13 1.07

06-Dec-19

201.80 4.8 (2.44%)

09-Dec-19

198.80 -3 (-1.49%)

10-Dec-19

199.45 0.65 (0.33%)

11-Dec-19

198.20 -1.25 (-0.63%)

12-Dec-19

202.65 4.45 (2.25%)

DELIVERY AVERAGES
3-Day 65.26%
5-Day 78.31%
8-Day 70.42%
64.52
2.38 1.59 200.84
S R K Ind
Add to

ACTIONS

  • S R K Ind AGM on Sep 28, 2019||Announcement date: Aug 29, 2019
0.80 0.80 0.80 0.80 0.80 0.00 0.00
AVERAGE VOLUME
5-Day 168288.60
10-Day 88876.00
30-Day 47617.10
512111
0.82 0.80 0.77 0.70 - 0.15

06-Dec-19

0.86 -0.17 (-16.5%)

09-Dec-19

0.80 -0.06 (-6.98%)

10-Dec-19

0.80 0 (0%)

11-Dec-19

0.80 0 (0%)

12-Dec-19

0.80 0 (0%)

DELIVERY AVERAGES
3-Day 76.08%
5-Day 76.73%
8-Day 77.96%
69.50
0.01 0.01 0.80
Safari Ind
Add to

ACTIONS

  • Safari Ind Block Deal on BSE||Qty: 193,829||Deal Price: 565.70||Value (cr): 10.96||Time: 09:18am
594.95 605.00 590.05 590.20 591.50 -1.30 -0.22
AVERAGE VOLUME
5-Day 50643.00
10-Day 27912.00
30-Day 49642.63
386
570.63 573.78 597.24 630.54 52.18 6.6

06-Dec-19

577.65 -6.2 (-1.06%)

09-Dec-19

578.90 1.25 (0.22%)

10-Dec-19

571.30 -7.6 (-1.31%)

11-Dec-19

591.50 20.2 (3.54%)

12-Dec-19

590.20 -1.3 (-0.22%)

DELIVERY AVERAGES
3-Day 86.96%
5-Day 86.30%
8-Day 77.53%
80.07
7.10 4.73 597.32
Salona Cotspin
Add to

ACTIONS

  • Salona Cotspin closes above 30-Day Moving Average of 66.46 today.
65.05 66.90 56.35 66.90 69.65 -2.75 -3.95
AVERAGE VOLUME
5-Day 2437.80
10-Day 1297.90
30-Day 1846.73
200
71.32 75.27 80.76 81.63 56.69 1.13

22-Nov-19

65.10 -2.45 (-3.63%)

25-Nov-19

70.85 5.75 (8.83%)

26-Nov-19

66.55 -4.3 (-6.07%)

29-Nov-19

69.65 3.1 (4.66%)

12-Dec-19

66.90 -2.75 (-3.95%)

DELIVERY AVERAGES
3-Day 92.23%
5-Day 70.83%
8-Day 45.94%
50.00
0.84 0.56 60.76
Samtex Fashions
Add to

ACTIONS

  • Only Sellers in Samtex Fashions on BSE
  • Samtex Fashions has hit 52wk low of Rs 0.49 on BSE
0.49 0.49 0.49 0.49 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 3077.20
10-Day 2210.70
30-Day 3112.10
510
0.49 0.49 0.77 0.99 - 1.14

04-Dec-19

0.50 0.01 (2.04%)

05-Dec-19

0.50 0 (0%)

09-Dec-19

0.49 -0.01 (-2%)

11-Dec-19

0.49 0 (0%)

12-Dec-19

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.00 0.49
Sangam India
Add to

ACTIONS

  • Sangam India closes above 200-Day Moving Average of 50.84 today.
60.55 63.90 60.50 63.00 63.65 -0.65 -1.02
AVERAGE VOLUME
5-Day 6105.60
10-Day 8206.90
30-Day 5567.70
4215
53.07 47.04 47.85 51.55 41.72 0.47

06-Dec-19

66.85 2.5 (3.89%)

09-Dec-19

68.90 2.05 (3.07%)

10-Dec-19

67.00 -1.9 (-2.76%)

11-Dec-19

63.65 -3.35 (-5%)

12-Dec-19

62.85 -0.8 (-1.26%)

DELIVERY AVERAGES
3-Day 33.26%
5-Day 31.26%
8-Day 37.89%
26.26
0.67 0.61 60.82
Sarla Performan
Add to

ACTIONS

  • Sarla Performan has hit 52wk low of Rs 19.05 on NSE
20.90 20.90 19.55 19.70 19.20 0.50 2.60
AVERAGE VOLUME
5-Day 3335.60
10-Day 5761.00
30-Day 7357.67
387
20.82 21.04 23.48 24.14 4.03 0.51

06-Dec-19

20.10 0 (0%)

09-Dec-19

19.85 -0.25 (-1.24%)

10-Dec-19

19.60 -0.25 (-1.26%)

11-Dec-19

19.20 -0.4 (-2.04%)

12-Dec-19

19.70 0.5 (2.6%)

DELIVERY AVERAGES
3-Day 89.88%
5-Day 93.72%
8-Day 91.08%
85.11
0.23 0.15 19.98
SBC Exports
Add to

ACTIONS

  • SBC Exports closes above 30-Day Moving Average of 23.89 today.
28.05 29.20 28.05 29.00 28.05 0.95 3.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
108000
26.43 25.95 0.00 0.00 0 1.95

06-Dec-19

26.75 0.15 (0.56%)

09-Dec-19

26.90 0.15 (0.56%)

10-Dec-19

27.10 0.2 (0.74%)

11-Dec-19

28.05 0.95 (3.51%)

12-Dec-19

29.00 0.95 (3.39%)

DELIVERY AVERAGES
3-Day 76.24%
5-Day 72.65%
8-Day 69.63%
100
0.34 0.22 28.93
Seasons Furnish
Add to

ACTIONS

  • Only Sellers in Seasons Furnish on BSE
1.99 1.99 1.99 1.99 1.99 0.00 0.00
AVERAGE VOLUME
5-Day 1499.20
10-Day 1001.70
30-Day 1750.17
22
2.16 1.92 3.97 4.55 9.48 0.17

02-Dec-19

2.00 0 (0%)

03-Dec-19

1.90 -0.1 (-5%)

10-Dec-19

1.99 0.09 (4.74%)

11-Dec-19

1.99 0 (0%)

12-Dec-19

1.99 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.99
Seasons Textile
Add to

ACTIONS

  • Only Buyers in Seasons Textile on BSE
6.37 8.93 6.37 7.00 7.86 -0.86 -10.94
AVERAGE VOLUME
5-Day 372.20
10-Day 1171.00
30-Day 2756.60
3722
7.23 7.22 7.68 8.19 14.29 0.14

06-Dec-19

7.00 0.52 (8.02%)

09-Dec-19

6.85 -0.15 (-2.14%)

10-Dec-19

6.62 -0.23 (-3.36%)

11-Dec-19

7.86 1.24 (18.73%)

12-Dec-19

7.03 -0.83 (-10.56%)

DELIVERY AVERAGES
3-Day 83.30%
5-Day 89.68%
8-Day 73.22%
99.14
0.09 0.06 7.64
SEL Mgf Company
Add to

ACTIONS

  • Only Sellers in SEL Mgf Company on NSE
  • Only Sellers in SEL Mgf Company on BSE
0.95 0.95 0.95 0.95 0.99 -0.04 -4.04
AVERAGE VOLUME
5-Day 30963.20
10-Day 18386.60
30-Day 39635.93
6
0.80 0.72 0.77 0.87 - -0.01

06-Dec-19

1.05 -0.01 (-0.94%)

09-Dec-19

1.00 -0.05 (-4.76%)

10-Dec-19

0.97 -0.03 (-3%)

11-Dec-19

0.99 0.02 (2.06%)

12-Dec-19

0.95 -0.04 (-4.04%)

DELIVERY AVERAGES
3-Day 79.58%
5-Day 87.85%
8-Day 89.36%
81.22
0.01 0.01 0.95
Shekhawati Poly
Add to

ACTIONS

  • Only Buyers in Shekhawati Poly on BSE
  • Only Buyers in Shekhawati Poly on NSE
0.33 0.33 0.33 0.33 0.32 0.01 3.13
AVERAGE VOLUME
5-Day 29968.80
10-Day 16984.40
30-Day 28432.60
100
0.27 0.25 0.26 0.26 - -0.17

06-Dec-19

0.31 0 (0%)

09-Dec-19

0.30 -0.01 (-3.23%)

10-Dec-19

0.31 0.01 (3.33%)

11-Dec-19

0.32 0.01 (3.23%)

12-Dec-19

0.33 0.01 (3.13%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 83.29%
8-Day 77.83%
79.75
0.00 0.00 0.33
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn has hit 52wk low of Rs 89.00 on NSE
85.00 85.45 85.00 85.00 86.00 -1.00 -1.16
AVERAGE VOLUME
5-Day 521.80
10-Day 594.70
30-Day 670.97
13
101.19 106.90 119.17 128.42 27.07 0.98

06-Dec-19

90.15 -0.05 (-0.06%)

09-Dec-19

90.25 0.1 (0.11%)

10-Dec-19

88.60 -1.65 (-1.83%)

11-Dec-19

86.00 -2.6 (-2.93%)

12-Dec-19

85.00 -1 (-1.16%)

DELIVERY AVERAGES
3-Day 85.63%
5-Day 83.34%
8-Day 77.84%
74.76
1.03 0.69 85.38
Shri Dinesh Mil
Add to

ACTIONS

  • Shri Dinesh Mil AGM on Sep 26, 2019||Announcement date: Aug 13, 2019
103.25 103.25 103.00 103.00 106.00 -3.00 -2.83
AVERAGE VOLUME
5-Day 464.20
10-Day 343.10
30-Day 294.30
500
109.77 111.27 116.96 120.85 22.89 0.54

05-Dec-19

109.90 1.9 (1.76%)

09-Dec-19

106.70 -3.2 (-2.91%)

10-Dec-19

106.00 -0.7 (-0.66%)

11-Dec-19

106.00 0 (0%)

12-Dec-19

103.00 -3 (-2.83%)

DELIVERY AVERAGES
3-Day 90.16%
5-Day 92.20%
8-Day 88.69%
52.55
1.11 1.01 103.05
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk closes below 50-Day Moving Average of 235.46 today.
219.00 220.50 218.00 220.00 217.40 2.60 1.20
AVERAGE VOLUME
5-Day 599.20
10-Day 504.40
30-Day 1139.77
146
232.33 230.39 265.87 297.20 9.64 1.36

06-Dec-19

222.15 -1.5 (-0.67%)

09-Dec-19

220.40 -1.75 (-0.79%)

10-Dec-19

220.00 -0.4 (-0.18%)

11-Dec-19

217.40 -2.6 (-1.18%)

12-Dec-19

220.00 2.6 (1.2%)

DELIVERY AVERAGES
3-Day 71.36%
5-Day 71.24%
8-Day 55.47%
71.55
2.61 1.74 219.13
Soma Textile
Add to

ACTIONS

  • Only Sellers in Soma Textile on NSE
3.57 3.74 3.57 3.70 3.57 0.13 3.64
AVERAGE VOLUME
5-Day 2544.20
10-Day 1334.20
30-Day 1277.80
4957
3.15 3.41 3.58 4.12 - -0.29

06-Dec-19

3.19 -0.15 (-4.49%)

09-Dec-19

3.34 0.15 (4.7%)

10-Dec-19

3.40 0.06 (1.8%)

11-Dec-19

3.57 0.17 (5%)

12-Dec-19

3.70 0.13 (3.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.02
0.04 0.03 3.70
SPL Industries
Add to

ACTIONS

  • SPL Industries closes above 50-Day Moving Average of 32.95 today.
31.80 31.80 31.10 31.10 31.25 -0.15 -0.48
AVERAGE VOLUME
5-Day 2093.20
10-Day 1679.60
30-Day 10167.50
3042
33.68 32.71 36.31 39.13 3.06 1.26

06-Dec-19

32.90 -0.1 (-0.3%)

09-Dec-19

32.40 -0.5 (-1.52%)

10-Dec-19

31.95 -0.45 (-1.39%)

11-Dec-19

31.25 -0.7 (-2.19%)

12-Dec-19

31.15 -0.1 (-0.32%)

DELIVERY AVERAGES
3-Day 65.67%
5-Day 62.26%
8-Day 69.73%
64.00
0.38 0.25 31.25
Sportking India
Add to

ACTIONS

  • Sportking India AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
261.85 261.85 261.85 261.85 261.85 0.00 0.00
AVERAGE VOLUME
5-Day 13.20
10-Day 92.30
30-Day 134.93
23
317.55 344.48 356.75 400.71 5.36 0.39

02-Dec-19

304.95 9.95 (3.37%)

04-Dec-19

290.00 -14.95 (-4.9%)

06-Dec-19

275.50 -14.5 (-5%)

11-Dec-19

261.85 -13.65 (-4.95%)

12-Dec-19

261.85 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.75 2.49 261.85
STL Global
Add to

ACTIONS

  • STL Global has hit 52wk low of Rs 5.50 on NSE
5.88 5.98 5.70 5.95 5.82 0.13 2.23
AVERAGE VOLUME
5-Day 8151.60
10-Day 4934.30
30-Day 2934.37
4962
7.04 7.39 8.70 8.29 0.37 -0.45

06-Dec-19

5.97 0.09 (1.53%)

09-Dec-19

5.99 0.02 (0.34%)

10-Dec-19

5.90 -0.09 (-1.5%)

11-Dec-19

5.82 -0.08 (-1.36%)

12-Dec-19

5.85 0.03 (0.52%)

DELIVERY AVERAGES
3-Day 70.09%
5-Day 68.96%
8-Day 65.80%
65.55
0.06 0.06 5.86
Sumeet Ind
Add to

ACTIONS

  • Only Sellers in Sumeet Ind on NSE
  • Only Sellers in Sumeet Ind on NSE
1.75 1.85 1.74 1.74 1.83 -0.09 -4.92
AVERAGE VOLUME
5-Day 6465.80
10-Day 13594.20
30-Day 28038.97
6751
2.05 1.97 2.57 2.95 - 0.24

06-Dec-19

1.82 -0.06 (-3.19%)

09-Dec-19

1.78 -0.04 (-2.2%)

10-Dec-19

1.75 -0.03 (-1.69%)

11-Dec-19

1.83 0.08 (4.57%)

12-Dec-19

1.74 -0.09 (-4.92%)

DELIVERY AVERAGES
3-Day 87.97%
5-Day 89.17%
8-Day 86.44%
74.73
0.02 0.02 1.78
Super Sales
Add to

ACTIONS

  • Super Sales AGM on Aug 05, 2019||Announcement date: May 20, 2019
270.00 285.00 269.00 269.85 295.10 -25.25 -8.56
AVERAGE VOLUME
5-Day 50.80
10-Day 140.00
30-Day 208.97
61
285.73 285.15 320.30 341.86 14.54 0.31

05-Dec-19

279.00 4.4 (1.6%)

09-Dec-19

271.65 -7.35 (-2.63%)

10-Dec-19

273.00 1.35 (0.5%)

11-Dec-19

295.10 22.1 (8.1%)

12-Dec-19

269.85 -25.25 (-8.56%)

DELIVERY AVERAGES
3-Day 94.29%
5-Day 95.14%
8-Day 92.41%
93.39
3.54 2.36 269.85
Super Spinning
Add to

ACTIONS

  • Only Sellers in Super Spinning on NSE
3.65 3.84 3.53 3.84 3.71 0.13 3.50
AVERAGE VOLUME
5-Day 3651.00
10-Day 2503.70
30-Day 10468.57
3011
4.40 4.24 4.81 5.26 - 0.17

06-Dec-19

3.99 -0.21 (-5%)

09-Dec-19

3.87 -0.12 (-3.01%)

10-Dec-19

3.84 -0.03 (-0.78%)

11-Dec-19

3.71 -0.13 (-3.39%)

12-Dec-19

3.84 0.13 (3.5%)

DELIVERY AVERAGES
3-Day 71.40%
5-Day 70.08%
8-Day 71.20%
71.65
0.04 0.04 3.65
Supertex Ind
Add to

ACTIONS

  • Supertex Ind closes above 50-Day Moving Average of 3.04 today.
2.85 2.85 2.85 2.85 3.00 -0.15 -5.00
AVERAGE VOLUME
5-Day 207.40
10-Day 1236.80
30-Day 674.93
526
3.13 3.25 3.62 4.10 71.25 0.11

05-Dec-19

3.10 0.05 (1.64%)

09-Dec-19

3.23 0.13 (4.19%)

10-Dec-19

3.15 -0.08 (-2.48%)

11-Dec-19

3.00 -0.15 (-4.76%)

12-Dec-19

2.85 -0.15 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.01%
100
0.03 0.03 2.85
Surat Textile
Add to

ACTIONS

  • Surat Textile has hit 52wk low of Rs 0.95 on BSE
0.96 0.98 0.92 0.94 0.96 -0.02 -2.08
AVERAGE VOLUME
5-Day 223486.80
10-Day 174875.20
30-Day 233067.23
213962
1.12 1.16 1.63 1.92 1.77 0.17

06-Dec-19

1.04 -0.04 (-3.7%)

09-Dec-19

1.01 -0.03 (-2.88%)

10-Dec-19

1.00 -0.01 (-0.99%)

11-Dec-19

0.96 -0.04 (-4%)

12-Dec-19

0.94 -0.02 (-2.08%)

DELIVERY AVERAGES
3-Day 90.33%
5-Day 83.27%
8-Day 84.81%
96.27
0.01 0.01 0.95
Suryaamba Spin
Add to

ACTIONS

  • Suryaamba Spin has hit 52wk low of Rs 40.50 on BSE
56.75 56.75 50.25 50.25 52.25 -2.00 -3.83
AVERAGE VOLUME
5-Day 982.20
10-Day 1189.40
30-Day 1420.23
51
50.16 49.90 54.94 57.38 3.5 0.5

06-Dec-19

53.00 2.4 (4.74%)

09-Dec-19

53.00 0 (0%)

10-Dec-19

51.00 -2 (-3.77%)

11-Dec-19

52.25 1.25 (2.45%)

12-Dec-19

50.25 -2 (-3.83%)

DELIVERY AVERAGES
3-Day 74.03%
5-Day 71.19%
8-Day 76.73%
65.10
0.63 0.42 50.37
Suryalakshmi Co
Add to

ACTIONS

  • Suryalakshmi Co closes above 50-Day Moving Average of 18.11 today.
17.05 17.05 17.05 17.05 17.50 -0.45 -2.57
AVERAGE VOLUME
5-Day 366.20
10-Day 800.50
30-Day 1525.07
300
17.75 18.37 23.92 27.22 - 0.11

29-Nov-19

18.40 0 (0%)

02-Dec-19

18.85 0.45 (2.45%)

04-Dec-19

18.70 -0.15 (-0.8%)

11-Dec-19

17.50 -1.2 (-6.42%)

12-Dec-19

17.05 -0.45 (-2.57%)

DELIVERY AVERAGES
3-Day 75.23%
5-Day 80.21%
8-Day 85.22%
74.30
0.21 0.14 17.05
Suryalata Spg
Add to

ACTIONS

  • Suryalata Spg AGM on Sep 28, 2019||Announcement date: Aug 14, 2019
108.75 119.95 108.75 116.50 114.45 2.05 1.79
AVERAGE VOLUME
5-Day 248.60
10-Day 262.90
30-Day 500.73
435
106.96 113.56 129.39 129.20 3.71 0.43

04-Dec-19

108.90 5.15 (4.96%)

06-Dec-19

104.05 -4.85 (-4.45%)

09-Dec-19

109.00 4.95 (4.76%)

10-Dec-19

114.45 5.45 (5%)

12-Dec-19

116.50 2.05 (1.79%)

DELIVERY AVERAGES
3-Day 94.73%
5-Day 95.49%
8-Day 97.22%
100
1.20 1.09 110.58
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes above 200-Day Moving Average of 32.74 today.
29.20 30.00 29.20 29.90 29.30 0.60 2.05
AVERAGE VOLUME
5-Day 3227.60
10-Day 2945.30
30-Day 3651.13
1825
31.54 30.02 30.19 32.52 8.31 0.52

06-Dec-19

31.20 -1.05 (-3.26%)

09-Dec-19

32.75 1.55 (4.97%)

10-Dec-19

30.85 -1.9 (-5.8%)

11-Dec-19

29.30 -1.55 (-5.02%)

12-Dec-19

29.90 0.6 (2.05%)

DELIVERY AVERAGES
3-Day 81.20%
5-Day 89.09%
8-Day 89.01%
77.13
0.35 0.23 29.80
Swadeshi Polyte
Add to

ACTIONS

  • Only Buyers in Swadeshi Polyte on BSE
39.55 41.55 39.55 41.55 41.60 -0.05 -0.12
AVERAGE VOLUME
5-Day 93.60
10-Day 692.30
30-Day 549.50
83
36.87 34.09 22.93 22.25 1.05 -0.37

04-Dec-19

48.45 -2.55 (-5%)

09-Dec-19

46.05 -2.4 (-4.95%)

10-Dec-19

43.75 -2.3 (-4.99%)

11-Dec-19

41.60 -2.15 (-4.91%)

12-Dec-19

41.55 -0.05 (-0.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.44 0.40 39.57
Swan Energy
Add to

ACTIONS

  • Swan Energy closes above 30-Day Moving Average of 102.26 today.
102.85 102.90 101.00 101.75 102.15 -0.40 -0.39
AVERAGE VOLUME
5-Day 76587.40
10-Day 75080.60
30-Day 82150.97
69368
102.13 103.32 104.56 105.60 - 2.59

06-Dec-19

101.00 0.35 (0.35%)

09-Dec-19

101.80 0.8 (0.79%)

10-Dec-19

101.30 -0.5 (-0.49%)

11-Dec-19

102.15 0.85 (0.84%)

12-Dec-19

101.60 -0.55 (-0.54%)

DELIVERY AVERAGES
3-Day 23.53%
5-Day 21.89%
8-Day 18.56%
13.51
1.23 0.82 102.00
Swasti Vinayaka
Add to

ACTIONS

  • Swasti Vinayaka AGM on Sep 28, 2019||Announcement date: Aug 30, 2019
2.73 2.88 2.73 2.86 2.80 0.06 2.14
AVERAGE VOLUME
5-Day 11946.60
10-Day 23612.20
30-Day 24089.20
7309
2.80 2.87 3.08 3.05 7.73 1.56

06-Dec-19

2.86 -0.01 (-0.35%)

09-Dec-19

2.83 -0.03 (-1.05%)

10-Dec-19

2.80 -0.03 (-1.06%)

11-Dec-19

2.80 0 (0%)

12-Dec-19

2.79 -0.01 (-0.36%)

DELIVERY AVERAGES
3-Day 68.45%
5-Day 58.88%
8-Day 74.52%
82.94
0.03 0.02 2.77
Sybly Ind
Add to

ACTIONS

  • Only Buyers in Sybly Ind on BSE
2.44 2.46 2.44 2.46 2.42 0.04 1.65
AVERAGE VOLUME
5-Day 3491.20
10-Day 15938.20
30-Day 6663.10
1100
1.84 1.48 2.29 2.74 9.11 0.2

06-Dec-19

2.32 0.02 (0.87%)

09-Dec-19

2.34 0.02 (0.86%)

10-Dec-19

2.38 0.04 (1.71%)

11-Dec-19

2.42 0.04 (1.68%)

12-Dec-19

2.46 0.04 (1.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.76%
100
0.02 0.02 2.44
Thomas Scott
Add to

ACTIONS

  • Thomas Scott has hit 52wk low of Rs 4.40 on NSE
  • Thomas Scott has hit 52wk low of Rs 4.40 on NSE
4.40 4.40 4.40 4.40 4.45 -0.05 -1.12
AVERAGE VOLUME
5-Day 297.40
10-Day 239.50
30-Day 248.47
10
4.52 4.62 10.51 12.39 - 0.25

22-Nov-19

3.85 -0.19 (-4.7%)

26-Nov-19

4.04 0.19 (4.94%)

28-Nov-19

4.24 0.2 (4.95%)

11-Dec-19

4.45 0.21 (4.95%)

12-Dec-19

4.40 -0.05 (-1.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.40
Trident
Add to

ACTIONS

  • Trident Split||Old FV Rs 10||New FV Rs 1||Announcement date: May 13, 2019||Ex-Split: Dec 13, 2019Record date: Dec 16, 2019, 20
  • Trident closes above 30-Day Moving Average of 64.88 today.
67.40 68.25 66.45 66.75 67.05 -0.30 -0.45
AVERAGE VOLUME
5-Day 79585.80
10-Day 122258.40
30-Day 84122.27
85984
65.06 62.15 61.16 62.38 7.31 1.16

06-Dec-19

68.80 -1.3 (-1.85%)

09-Dec-19

66.60 -2.2 (-3.2%)

10-Dec-19

64.85 -1.75 (-2.63%)

11-Dec-19

67.05 2.2 (3.39%)

12-Dec-19

66.75 -0.3 (-0.45%)

DELIVERY AVERAGES
3-Day 35.49%
5-Day 37.95%
8-Day 34.05%
22.63
0.80 0.54 67.12
Tuni Textile
Add to

ACTIONS

  • Only Sellers in Tuni Textile on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 11241.00
10-Day 22030.30
30-Day 8962.57
10
0.19 0.19 0.20 0.21 - 0.2

06-Dec-19

0.19 0 (0%)

09-Dec-19

0.19 0 (0%)