You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 18 Sep 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

A K Spintex

Add to

Watchlist | Portfolio

ACTIONS

A K Spintex closes above 200-Day Moving Average of 21.66 today.

20.00

21.00

20.00

21.00

20.00

1.00

5.00

AVERAGE VOLUME

5-Day	107.80
10-Day	120.60
30-Day	205.67

19.41

16.43

17.85

20.98

11.73

0.5

11-Sep-20

20.10 -1.05 (-4.96%)

14-Sep-20

19.10 -1 (-4.98%)

15-Sep-20

20.05 0.95 (4.97%)

16-Sep-20

20.00 -0.05 (-0.25%)

18-Sep-20

21.00 1 (5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	91.58%

100

0.21

0.19

20.49

Aarvee Denim

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Aarvee Denim on NSE

11.91

12.99

11.91

12.49

0.00

AVERAGE VOLUME

5-Day	6418.80
10-Day	4605.30
30-Day	4352.17

2126

11.84

11.34

11.06

11.69

0.13

14-Sep-20

13.00 0.6 (4.84%)

15-Sep-20

12.70 -0.3 (-2.31%)

16-Sep-20

12.70 0 (0%)

17-Sep-20

12.49 -0.21 (-1.65%)

18-Sep-20

12.49 0 (0%)

DELIVERY AVERAGES

3-Day	75.68%
5-Day	68.79%
8-Day	66.95%

95.67

0.13

0.12

11.96

Acknit Industri

Add to

Watchlist | Portfolio

ACTIONS

Acknit Industri has hit 52wk low of Rs 35.30 on BSE

74.95

70.15

72.00

72.60

-0.60

-0.83

AVERAGE VOLUME

5-Day	10408.40
10-Day	5499.40
30-Day	2598.40

1009

66.19

65.70

59.07

59.17

5.31

0.45

14-Sep-20

64.00 0.05 (0.08%)

15-Sep-20

67.60 3.6 (5.63%)

16-Sep-20

69.15 1.55 (2.29%)

17-Sep-20

72.60 3.45 (4.99%)

18-Sep-20

72.00 -0.6 (-0.83%)

DELIVERY AVERAGES

3-Day	79.19%
5-Day	79.64%
8-Day	79.60%

69.08

0.87

0.58

71.64

Aditri Industri

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Anshus Clothing: Updates on outcome of AGM

View all

ACTIONS

Aditri Industri has hit 52wk low of Rs 0.43 on BSE

0.43

0.45

-0.02

-4.44

AVERAGE VOLUME

5-Day
10-Day
30-Day

250

0.50

0.61

1.02

1.00

-0.34

10-Sep-20

0.50 0 (0%)

11-Sep-20

0.48 -0.02 (-4%)

14-Sep-20

0.46 -0.02 (-4.17%)

17-Sep-20

0.45 -0.01 (-2.17%)

18-Sep-20

0.43 -0.02 (-4.44%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.00

0.43

Aditya Spinners

Add to

Watchlist | Portfolio

ACTIONS

Aditya Spinners AGM on Sep 19, 2020||Announcement date: Aug 27, 2020
Only Buyers in Aditya Spinners on BSE

7.70

7.73

7.43

7.73

7.58

0.15

1.98

AVERAGE VOLUME

5-Day	6493.60
10-Day	4547.70
30-Day	11461.13

14969

5.51

4.60

4.38

4.27

3.32

0.47

14-Sep-20

7.16 0.14 (1.99%)

15-Sep-20

7.30 0.14 (1.96%)

16-Sep-20

7.44 0.14 (1.92%)

17-Sep-20

7.58 0.14 (1.88%)

18-Sep-20

7.73 0.15 (1.98%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.08

0.07

7.69

AI Champdany

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

AI Champdany Industries' board meeting held on February 14, 2018

View all

ACTIONS

AI Champdany has hit 52wk low of Rs 12.45 on NSE
AI Champdany has hit 52wk low of Rs 12.45 on NSE

6.52

7.19

6.52

7.15

6.86

0.29

4.23

AVERAGE VOLUME

5-Day	445.40
10-Day	635.50
30-Day	560.73

426

7.32

7.35

8.63

9.47

0.28

14-Sep-20

7.19 -0.37 (-4.89%)

15-Sep-20

6.85 -0.34 (-4.73%)

16-Sep-20

6.54 -0.31 (-4.53%)

17-Sep-20

6.86 0.32 (4.89%)

18-Sep-20

7.15 0.29 (4.23%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.07

6.56

Akshar Spintex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Akshar Spintex on BSE
Only Buyers in Akshar Spintex on BSE

11.07

10.55

0.52

4.93

AVERAGE VOLUME

5-Day
10-Day
30-Day

12000

7.06

6.92

9.85

12.56

0.79

14-Sep-20

9.13 0.43 (4.94%)

15-Sep-20

9.58 0.45 (4.93%)

16-Sep-20

10.05 0.47 (4.91%)

17-Sep-20

10.55 0.5 (4.98%)

18-Sep-20

11.07 0.52 (4.93%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	92.31%
8-Day	86.36%

100

0.11

0.10

11.07

Alka India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Alka India: Outcome of AGM

View all

ACTIONS

Alka India has hit 52wk low of Rs 0.19 on BSE
Alka India has hit 52wk low of Rs 0.19 on BSE

0.20

0.19

0.20

-0.01

-5.00

AVERAGE VOLUME

5-Day	174904.40
10-Day	290237.40
30-Day	287122.03

123669

0.20

0.22

0.20

2.11

14-Sep-20

0.20 0.01 (5.26%)

15-Sep-20

0.20 0 (0%)

16-Sep-20

0.19 -0.01 (-5%)

17-Sep-20

0.20 0.01 (5.26%)

18-Sep-20

0.19 -0.01 (-5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.00

0.19

Alok Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Alok Industries on NSE
Only Sellers in Alok Industries on NSE

28.55

30.05

-1.50

-4.99

AVERAGE VOLUME

5-Day	3910680.80
10-Day	3004558.10
30-Day	4857034.40

507380

32.90

33.66

23.01

18.01

-1.36

14-Sep-20

31.70 1.5 (4.97%)

15-Sep-20

33.25 1.55 (4.89%)

16-Sep-20

31.60 -1.65 (-4.96%)

17-Sep-20

30.05 -1.55 (-4.91%)

18-Sep-20

28.55 -1.5 (-4.99%)

DELIVERY AVERAGES

3-Day	37.72%
5-Day	39.63%
8-Day	44.36%

95.97

0.32

0.29

28.55

Alps Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Alps Industries on NSE

1.30

1.35

-0.05

-3.70

AVERAGE VOLUME

5-Day	12736.20
10-Day	18583.60
30-Day	12264.03

1000

1.27

1.21

1.16

1.25

-0.01

11-Sep-20

1.43 -0.07 (-4.67%)

14-Sep-20

1.39 -0.04 (-2.8%)

15-Sep-20

1.35 -0.04 (-2.88%)

16-Sep-20

1.35 0 (0%)

18-Sep-20

1.30 -0.05 (-3.7%)

DELIVERY AVERAGES

3-Day	99.18%
5-Day	91.12%
8-Day	87.74%

99.05

0.01

1.30

Amarjothi Spin

Add to

Watchlist | Portfolio

ACTIONS

Amarjothi Spin has hit 52wk low of Rs 39.00 on BSE
Amarjothi Spin has hit 52wk low of Rs 39.00 on BSE

53.80

53.90

50.80

52.25

52.10

0.15

0.29

AVERAGE VOLUME

5-Day	4675.00
10-Day	4020.00
30-Day	3894.27

7986

56.11

54.30

53.04

56.68

3.76

0.27

14-Sep-20

54.25 2 (3.83%)

15-Sep-20

54.90 0.65 (1.2%)

16-Sep-20

54.15 -0.75 (-1.37%)

17-Sep-20

54.10 -0.05 (-0.09%)

18-Sep-20

52.25 -1.85 (-3.42%)

DELIVERY AVERAGES

3-Day	83.29%
5-Day	24.93%
8-Day	30.80%

92.56

0.63

0.42

52.67

Ambika Cotton

Add to

Watchlist | Portfolio

ACTIONS

Ambika Cotton closes below 150-Day Moving Average of 682.94 today.

704.00

712.55

690.00

695.95

712.40

-16.45

-2.31

AVERAGE VOLUME

5-Day	1412.00
10-Day	951.00
30-Day	1700.70

1415

688.75

676.67

675.47

718.26

9.17

0.79

14-Sep-20

705.00 12.55 (1.81%)

15-Sep-20

705.00 0 (0%)

16-Sep-20

710.50 5.5 (0.78%)

17-Sep-20

712.40 1.9 (0.27%)

18-Sep-20

695.95 -16.45 (-2.31%)

DELIVERY AVERAGES

3-Day	42.87%
5-Day	45.64%
8-Day	46.65%

58.53

8.55

5.70

703.39

Anjani Synth

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Anjani Synth on BSE

11.55

12.60

11.48

11.64

12.07

-0.43

-3.56

AVERAGE VOLUME

5-Day	1119.20
10-Day	794.20
30-Day	1127.13

191

12.36

11.93

12.14

12.39

7.1

0.26

11-Sep-20

12.49 0.14 (1.13%)

14-Sep-20

12.40 -0.09 (-0.72%)

16-Sep-20

12.70 0.3 (2.42%)

17-Sep-20

12.07 -0.63 (-4.96%)

18-Sep-20

11.64 -0.43 (-3.56%)

DELIVERY AVERAGES

3-Day	95.54%
5-Day	95.57%
8-Day	92.71%

100

0.13

0.11

11.54

APM Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

APM Industries has hit 52wk low of Rs 10.65 on BSE

14.06

14.88

14.03

14.31

14.06

0.25

1.78

AVERAGE VOLUME

5-Day	3769.80
10-Day	4157.70
30-Day	7774.00

826

14.68

14.45

15.03

16.20

16.84

0.24

14-Sep-20

14.26 -0.34 (-2.33%)

15-Sep-20

14.38 0.12 (0.84%)

16-Sep-20

14.29 -0.09 (-0.63%)

17-Sep-20

14.06 -0.23 (-1.61%)

18-Sep-20

14.31 0.25 (1.78%)

DELIVERY AVERAGES

3-Day	93.40%
5-Day	82.40%
8-Day	74.97%

86.54

0.17

0.11

14.48

Arvind

Add to

Watchlist | Portfolio

ACTIONS

Arvind closes below 30-Day,200-Day Moving Average today.
Arvind closes above 30-Day,200-Day Moving Average today.

33.85

34.40

32.30

32.70

33.85

-1.15

-3.40

AVERAGE VOLUME

5-Day	816701.80
10-Day	513073.50
30-Day	799551.73

382731

33.82

32.57

30.57

33.11

13.74

0.3

14-Sep-20

32.30 0.45 (1.41%)

15-Sep-20

31.95 -0.35 (-1.08%)

16-Sep-20

33.05 1.1 (3.44%)

17-Sep-20

33.85 0.8 (2.42%)

18-Sep-20

32.70 -1.15 (-3.4%)

DELIVERY AVERAGES

3-Day	38.61%
5-Day	40.01%
8-Day	41.97%

35.21

0.41

0.27

32.94

Ashima

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ashima on NSE

9.04

9.51

9.00

9.46

9.07

0.39

4.30

AVERAGE VOLUME

5-Day	45049.20
10-Day	76188.60
30-Day	36038.60

15542

6.94

6.36

5.52

5.90

0.85

14-Sep-20

8.69 0.41 (4.95%)

15-Sep-20

8.76 0.07 (0.81%)

16-Sep-20

8.96 0.2 (2.28%)

17-Sep-20

9.07 0.11 (1.23%)

18-Sep-20

9.46 0.39 (4.3%)

DELIVERY AVERAGES

3-Day	81.31%
5-Day	83.56%
8-Day	84.28%

75.52

0.10

0.09

9.26

Ashnoor Text

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ashnoor Text - Outcome of AGM

View all

ACTIONS

Only Buyers in Ashnoor Text on BSE

13.00

13.47

13.00

13.47

12.83

0.64

4.99

AVERAGE VOLUME

5-Day	1263.80
10-Day	1543.10
30-Day	765.53

581

10.78

10.67

11.24

11.49

7.32

0.48

11-Sep-20

12.55 0.59 (4.93%)

14-Sep-20

13.17 0.62 (4.94%)

15-Sep-20

13.50 0.33 (2.51%)

17-Sep-20

12.83 -0.67 (-4.96%)

18-Sep-20

13.47 0.64 (4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.13

0.12

13.15

AYM Syntex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in AYM Syntex on BSE

23.55

26.40

23.55

25.70

25.90

-0.20

-0.77

AVERAGE VOLUME

5-Day	1365.40
10-Day	972.90
30-Day	3342.17

2805

26.84

24.99

23.25

25.44

0.37

14-Sep-20

26.90 -0.35 (-1.28%)

15-Sep-20

26.40 -0.5 (-1.86%)

16-Sep-20

26.20 -0.2 (-0.76%)

17-Sep-20

25.90 -0.3 (-1.15%)

18-Sep-20

25.65 -0.25 (-0.97%)

DELIVERY AVERAGES

3-Day	68.22%
5-Day	66.35%
8-Day	63.55%

76.32

0.31

0.21

25.47

Bang Overseas

Add to

Watchlist | Portfolio

ACTIONS

Bang Overseas closes below 30-Day,50-Day Moving Average today.
Bang Overseas closes above 30-Day Moving Average of 18.04 today.

17.05

18.35

17.05

18.15

18.50

-0.35

-1.89

AVERAGE VOLUME

5-Day	434.40
10-Day	547.60
30-Day	1399.70

17.81

17.95

18.14

18.96

3.44

0.3

09-Sep-20

18.00 -0.5 (-2.7%)

10-Sep-20

18.50 0.5 (2.78%)

15-Sep-20

17.55 -0.95 (-5.14%)

16-Sep-20

18.50 0.95 (5.41%)

18-Sep-20

18.15 -0.35 (-1.89%)

DELIVERY AVERAGES

3-Day	75.79%
5-Day	76.31%
8-Day	67.30%

69.34

0.20

0.17

17.79

Bannari A Spg

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bannari A Spg board meeting held on July 06, 2017

View all

ACTIONS

Bannari A Spg closes below 30-Day Moving Average of 92.55 today.
Bannari A Spg closes above 30-Day Moving Average of 92.23 today.

90.90

90.85

93.10

-2.25

-2.42

AVERAGE VOLUME

5-Day	1421.40
10-Day	1736.60
30-Day	2794.97

91.66

89.98

95.35

103.29

0.47

11-Sep-20

92.75 2.6 (2.88%)

15-Sep-20

91.85 -0.9 (-0.97%)

16-Sep-20

90.90 -0.95 (-1.03%)

17-Sep-20

93.10 2.2 (2.42%)

18-Sep-20

90.85 -2.25 (-2.42%)

DELIVERY AVERAGES

3-Day	75.77%
5-Day	30.84%
8-Day	37.81%

83.96

1.12

0.75

90.88

Banswara Syntex

Add to

Watchlist | Portfolio

ACTIONS

Banswara Syntex AGM on Sep 18, 2020||Announcement date: Aug 28, 2020

72.75

73.50

71.10

71.35

71.90

-0.55

-0.76

AVERAGE VOLUME

5-Day	3309.60
10-Day	3220.60
30-Day	8017.40

3973

70.40

67.85

80.86

86.98

4.5

0.36

14-Sep-20

72.25 -0.2 (-0.28%)

15-Sep-20

72.45 0.2 (0.28%)

16-Sep-20

70.00 -2.45 (-3.38%)

17-Sep-20

71.90 1.9 (2.71%)

18-Sep-20

71.35 -0.55 (-0.76%)

DELIVERY AVERAGES

3-Day	62.92%
5-Day	59.17%
8-Day	55.33%

54.84

0.79

0.65

72.02

Bhandari Hosier

Add to

Watchlist | Portfolio

ACTIONS

Bhandari Hosier closes below 150-Day,200-Day Moving Average today.
Only Sellers in Bhandari Hosier on NSE

1.14

1.15

1.08

1.12

0.00

AVERAGE VOLUME

5-Day	26887.80
10-Day	23178.60
30-Day	45277.43

39071

1.23

1.25

1.12

1.14

8.62

0.22

14-Sep-20

1.19 0.02 (1.71%)

15-Sep-20

1.18 -0.01 (-0.84%)

16-Sep-20

1.12 -0.06 (-5.08%)

17-Sep-20

1.12 0 (0%)

18-Sep-20

1.12 0 (0%)

DELIVERY AVERAGES

3-Day	67.21%
5-Day	69.43%
8-Day	68.89%

55.15

0.01

1.09

Bhilwara Spin

Add to

Watchlist | Portfolio

ACTIONS

Bhilwara Spin closes above 50-Day Moving Average of 8.62 today.

11.00

0.00

AVERAGE VOLUME

5-Day	1360.00
10-Day	1305.40
30-Day	619.70

300

9.67

9.16

9.53

10.51

1.94

0.34

07-Sep-20

10.13 0.48 (4.97%)

15-Sep-20

10.60 0.47 (4.64%)

16-Sep-20

10.95 0.35 (3.3%)

17-Sep-20

11.00 0.05 (0.46%)

18-Sep-20

11.00 0 (0%)

DELIVERY AVERAGES

3-Day	99.98%
5-Day	99.99%
8-Day	99.99%

100

0.12

0.10

11.00

Bhilwara Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bhilwara Technical Textiles: Outcome of board meeting

View all

ACTIONS

Only Sellers in Bhilwara Tech on BSE

4.70

4.26

4.48

-0.22

-4.91

AVERAGE VOLUME

5-Day	13129.40
10-Day	7573.10
30-Day	5079.03

9304

4.83

4.92

4.85

4.92

85.2

1.38

14-Sep-20

4.16 -0.12 (-2.8%)

15-Sep-20

4.20 0.04 (0.96%)

16-Sep-20

4.37 0.17 (4.05%)

17-Sep-20

4.48 0.11 (2.52%)

18-Sep-20

4.26 -0.22 (-4.91%)

DELIVERY AVERAGES

3-Day	71.92%
5-Day	86.58%
8-Day	86.19%

99.52

0.05

0.04

4.40

Binny

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Binny on BSE

120.00

110.25

115.50

116.05

-0.55

-0.47

AVERAGE VOLUME

5-Day	1803.20
10-Day	2450.80
30-Day	5386.60

8347

129.92

111.46

81.25

81.20

0.83

14-Sep-20

121.95 0.75 (0.62%)

15-Sep-20

124.00 2.05 (1.68%)

16-Sep-20

121.50 -2.5 (-2.02%)

17-Sep-20

116.05 -5.45 (-4.49%)

18-Sep-20

115.50 -0.55 (-0.47%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.22

1.10

114.79

Birla Cotsyn

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Birla Cotsyn on BSE

0.13

0.00

AVERAGE VOLUME

5-Day	26200.20
10-Day	193085.30
30-Day	1844815.50

900

0.11

0.10

0.09

-0.12

10-Aug-20

0.13 0 (0%)

17-Aug-20

0.13 0 (0%)

07-Sep-20

0.13 0 (0%)

14-Sep-20

0.13 0 (0%)

18-Sep-20

0.13 0 (0%)

DELIVERY AVERAGES

3-Day	54.31%
5-Day	71.06%
8-Day	81.99%

43.49

0.00

0.13

Blue Chip Tex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Blue Chip Tex on BSE

84.00

91.00

84.00

90.70

82.70

8.00

9.67

AVERAGE VOLUME

5-Day	1137.00
10-Day	853.70
30-Day	1628.63

1951

84.98

83.94

85.84

88.40

0.77

14-Sep-20

87.10 5.1 (6.22%)

15-Sep-20

87.05 -0.05 (-0.06%)

16-Sep-20

86.55 -0.5 (-0.57%)

17-Sep-20

84.50 -2.05 (-2.37%)

18-Sep-20

90.70 6.2 (7.34%)

DELIVERY AVERAGES

3-Day	30.77%
5-Day	43.04%
8-Day	48.83%

26.73

0.99

0.66

90.17

Bombay Dyeing

Add to

Watchlist | Portfolio

ACTIONS

Bombay Dyeing closes below 50-Day Moving Average of 68.01 today.
Bombay Dyeing closes below 30-Day Moving Average of 68.64 today.

69.15

69.45

67.20

68.05

68.15

-0.10

-0.15

AVERAGE VOLUME

5-Day	153350.00
10-Day	133993.30
30-Day	377406.20

175731

68.66

67.81

62.29

67.38

8.22

23.79

14-Sep-20

67.45 2.4 (3.69%)

15-Sep-20

70.55 3.1 (4.6%)

16-Sep-20

69.75 -0.8 (-1.13%)

17-Sep-20

68.15 -1.6 (-2.29%)

18-Sep-20

68.05 -0.1 (-0.15%)

DELIVERY AVERAGES

3-Day	31.63%
5-Day	29.25%
8-Day	28.57%

30.70

0.82

0.55

68.56

Bombay Rayon

Add to

Watchlist | Portfolio

ACTIONS

Bombay Rayon closes below 30-Day Moving Average of 11.72 today.
Only Sellers in Bombay Rayon on NSE

12.40

11.47

11.49

12.07

-0.58

-4.81

AVERAGE VOLUME

5-Day	37245.40
10-Day	41009.80
30-Day	93277.80

22755

11.89

10.15

6.54

5.94

0.5

14-Sep-20

11.93 0.35 (3.02%)

15-Sep-20

12.35 0.42 (3.52%)

16-Sep-20

11.93 -0.42 (-3.4%)

17-Sep-20

12.07 0.14 (1.17%)

18-Sep-20

11.49 -0.58 (-4.81%)

DELIVERY AVERAGES

3-Day	77.28%
5-Day	79.22%
8-Day	77.55%

83.82

0.13

0.11

11.66

BSL

Add to

Watchlist | Portfolio

ACTIONS

BSL closes below 30-Day Moving Average of 24.91 today.
BSL closes above 30-Day,50-Day Moving Average today.

26.10

26.40

24.95

25.05

25.45

-0.40

-1.57

AVERAGE VOLUME

5-Day	4554.60
10-Day	3228.70
30-Day	2156.57

4763

24.87

24.41

24.99

26.11

0.34

14-Sep-20

22.55 -1 (-4.25%)

15-Sep-20

22.70 0.15 (0.67%)

16-Sep-20

24.35 1.65 (7.27%)

17-Sep-20

25.45 1.1 (4.52%)

18-Sep-20

25.05 -0.4 (-1.57%)

DELIVERY AVERAGES

3-Day	45.43%
5-Day	47.70%
8-Day	48.20%

50.04

0.31

0.20

25.30

Celebrity Fash

Add to

Watchlist | Portfolio

ACTIONS

Celebrity Fash closes above its 30-Day,50-Day,150-Day Moving Average today.

4.91

4.96

4.91

4.92

4.91

0.01

0.20

AVERAGE VOLUME

5-Day	6743.60
10-Day	6503.50
30-Day	16417.90

5140

4.77

4.66

4.85

5.22

2.98

2.44

14-Sep-20

5.00 0 (0%)

15-Sep-20

4.96 -0.04 (-0.8%)

16-Sep-20

5.08 0.12 (2.42%)

17-Sep-20

4.91 -0.17 (-3.35%)

18-Sep-20

4.92 0.01 (0.2%)

DELIVERY AVERAGES

3-Day	64.71%
5-Day	72.04%
8-Day	71.68%

61.77

0.05

0.04

4.91

Century Enka

Add to

Watchlist | Portfolio

ACTIONS

Century Enka closes above 50-Day Moving Average of 173.69 today.

178.70

181.30

176.50

176.95

177.65

-0.70

-0.39

AVERAGE VOLUME

5-Day	8667.00
10-Day	12324.50
30-Day	10596.17

2377

174.32

173.30

156.32

163.83

7.41

0.38

14-Sep-20

181.25 -0.5 (-0.28%)

15-Sep-20

182.70 1.45 (0.8%)

16-Sep-20

180.25 -2.45 (-1.34%)

17-Sep-20

177.65 -2.6 (-1.44%)

18-Sep-20

176.95 -0.7 (-0.39%)

DELIVERY AVERAGES

3-Day	46.27%
5-Day	32.41%
8-Day	27.54%

62.82

2.13

1.42

178.68

Chandni Textile

Add to

Watchlist | Portfolio

ACTIONS

Chandni Textile closes above 50-Day Moving Average of 23.41 today.
Chandni Textile closes above 50-Day Moving Average of 23.41 today.

52.25

55.00

52.00

54.00

53.00

1.00

1.89

AVERAGE VOLUME

5-Day	11080.80
10-Day	16651.00
30-Day	36315.47

7889

51.15

46.71

33.28

31.15

4.46

14-Sep-20

54.45 -0.5 (-0.91%)

15-Sep-20

52.50 -1.95 (-3.58%)

16-Sep-20

52.25 -0.25 (-0.48%)

17-Sep-20

53.00 0.75 (1.44%)

18-Sep-20

54.00 1 (1.89%)

DELIVERY AVERAGES

3-Day	78.06%
5-Day	76.51%
8-Day	84.03%

78.75

0.56

0.50

53.63

Cheviot Company

Add to

Watchlist | Portfolio

ACTIONS

Cheviot Company AGM on Aug 14, 2020||Announcement date: Jun 05, 2020

706.00

708.95

691.25

700.05

705.65

-5.60

-0.79

AVERAGE VOLUME

5-Day	6878.80
10-Day	19288.60
30-Day	10932.13

2790

651.30

621.99

617.04

660.64

9.33

0.73

14-Sep-20

704.60 7.25 (1.04%)

15-Sep-20

704.55 -0.05 (-0.01%)

16-Sep-20

724.10 19.55 (2.77%)

17-Sep-20

705.65 -18.45 (-2.55%)

18-Sep-20

700.05 -5.6 (-0.79%)

DELIVERY AVERAGES

3-Day	81.21%
5-Day	82.47%
8-Day	64.33%

61.24

8.47

5.65

699.29

CIL Nova Petro

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

CIL Nova Petro closes below 30-Day,150-Day Moving Average today.

6.85

6.53

0.32

4.90

AVERAGE VOLUME

5-Day	333.60
10-Day	519.00
30-Day	1110.00

6.49

5.77

7.23

8.87

0.23

04-Sep-20

6.51 -0.34 (-4.96%)

07-Sep-20

6.22 -0.29 (-4.45%)

09-Sep-20

6.53 0.31 (4.98%)

11-Sep-20

6.53 0 (0%)

18-Sep-20

6.85 0.32 (4.9%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	96.19%

100

0.07

0.06

6.85

DCM

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

DCM closes above 50-Day Moving Average of 20.11 today.
DCM closes below 50-Day Moving Average of 20.11 today.

21.00

19.60

20.40

20.00

0.40

2.00

AVERAGE VOLUME

5-Day	2058.00
10-Day	1632.10
30-Day	3006.60

686

21.18

20.18

19.21

19.63

2.68

14-Sep-20

20.55 -0.25 (-1.2%)

15-Sep-20

21.00 0.45 (2.19%)

16-Sep-20

20.65 -0.35 (-1.67%)

17-Sep-20

20.00 -0.65 (-3.15%)

18-Sep-20

20.40 0.4 (2%)

DELIVERY AVERAGES

3-Day	57.13%
5-Day	62.33%
8-Day	63.30%

52.17

0.22

0.18

20.19

Deepak Spinners

Add to

Watchlist | Portfolio

ACTIONS

Deepak Spinners AGM on Sep 10, 2020||Announcement date: Aug 17, 2020

70.50

73.10

70.50

73.10

73.00

0.10

0.14

AVERAGE VOLUME

5-Day	1352.80
10-Day	1869.40
30-Day	2806.20

150

66.51

64.63

68.47

71.75

8.11

0.37

14-Sep-20

69.10 1.85 (2.75%)

15-Sep-20

72.55 3.45 (4.99%)

16-Sep-20

75.00 2.45 (3.38%)

17-Sep-20

73.00 -2 (-2.67%)

18-Sep-20

73.10 0.1 (0.14%)

DELIVERY AVERAGES

3-Day	99.96%
5-Day	99.67%
8-Day	99.83%

100

0.77

0.69

72.23

Dhanlaxmi Fabri

Add to

Watchlist | Portfolio

ACTIONS

Dhanlaxmi Fabri has hit 52wk low of Rs 11.20 on BSE
Dhanlaxmi Fabri has hit 52wk low of Rs 11.20 on BSE

15.55

14.85

0.70

4.71

AVERAGE VOLUME

5-Day	2752.60
10-Day	1398.10
30-Day	813.23

14.35

15.04

19.11

19.85

0.26

11-Sep-20

12.90 0.6 (4.88%)

15-Sep-20

13.50 0.6 (4.65%)

16-Sep-20

14.15 0.65 (4.81%)

17-Sep-20

14.85 0.7 (4.95%)

18-Sep-20

15.55 0.7 (4.71%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.16

0.14

15.55

Digjam

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Digjam on NSE

2.46

2.68

2.46

2.58

0.00

AVERAGE VOLUME

5-Day	26100.20
10-Day	30528.70
30-Day	53365.67

39879

3.00

2.92

2.14

1.86

1.97

14-Sep-20

2.86 -0.03 (-1.04%)

15-Sep-20

2.85 -0.01 (-0.35%)

16-Sep-20

2.71 -0.14 (-4.91%)

17-Sep-20

2.58 -0.13 (-4.8%)

18-Sep-20

2.58 0 (0%)

DELIVERY AVERAGES

3-Day	77.35%
5-Day	77.94%
8-Day	86.60%

64.47

0.03

0.02

2.57

Dollar Ind

Add to

Watchlist | Portfolio

ACTIONS

Dollar Ind closes above 30-Day Moving Average of 143.54 today.

144.30

146.45

142.20

142.60

144.20

-1.60

-1.11

AVERAGE VOLUME

5-Day	3765.20
10-Day	5749.40
30-Day	16325.67

1724

145.72

139.65

133.14

135.42

12.84

1.74

14-Sep-20

145.00 4 (2.84%)

15-Sep-20

145.75 0.75 (0.52%)

16-Sep-20

145.05 -0.7 (-0.48%)

17-Sep-20

144.20 -0.85 (-0.59%)

18-Sep-20

142.60 -1.6 (-1.11%)

DELIVERY AVERAGES

3-Day	63.27%
5-Day	58.52%
8-Day	62.69%

66.85

1.73

1.15

143.94

Donear Ind

Add to

Watchlist | Portfolio

ACTIONS

Donear Ind closes below 200-Day Moving Average of 27.68 today.
Donear Ind closes below 50-Day Moving Average of 28.00 today.

27.90

26.75

27.20

27.55

-0.35

-1.27

AVERAGE VOLUME

5-Day	2854.20
10-Day	2597.00
30-Day	10429.53

3527

28.45

27.96

26.73

27.69

31.26

1.16

14-Sep-20

27.60 1.1 (4.15%)

15-Sep-20

28.35 0.75 (2.72%)

16-Sep-20

27.85 -0.5 (-1.76%)

17-Sep-20

27.55 -0.3 (-1.08%)

18-Sep-20

27.20 -0.35 (-1.27%)

DELIVERY AVERAGES

3-Day	58.90%
5-Day	51.49%
8-Day	55.33%

54.98

0.33

0.22

27.57

E-Land Apparel

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in E-Land Apparel on BSE

5.39

5.70

5.16

5.45

5.43

0.02

0.37

AVERAGE VOLUME

5-Day	8684.40
10-Day	23225.50
30-Day	15839.63

12108

4.67

4.36

4.46

4.35

-0.07

14-Sep-20

6.27 0.15 (2.45%)

15-Sep-20

5.96 -0.31 (-4.94%)

16-Sep-20

5.67 -0.29 (-4.87%)

17-Sep-20

5.43 -0.24 (-4.23%)

18-Sep-20

5.45 0.02 (0.37%)

DELIVERY AVERAGES

3-Day	89.87%
5-Day	87.96%
8-Day	88.46%

78.54

0.06

0.05

5.62

Eastern Silk

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Eastern Silk on NSE
Eastern Silk closes below 30-Day Moving Average of 1.23 today.

1.20

1.19

0.00

AVERAGE VOLUME

5-Day	1680.20
10-Day	5598.50
30-Day	16968.83

4386

1.24

1.15

0.96

0.94

-0.4

14-Sep-20

1.23 0.05 (4.24%)

15-Sep-20

1.18 -0.05 (-4.07%)

16-Sep-20

1.18 0 (0%)

17-Sep-20

1.19 0.01 (0.85%)

18-Sep-20

1.19 0 (0%)

DELIVERY AVERAGES

3-Day	89.85%
5-Day	86.23%
8-Day	87.40%

94.19

0.01

1.19

Eurotex

Add to

Watchlist | Portfolio

ACTIONS

Eurotex closes below 150-Day Moving Average of 9.59 today.

8.96

8.54

0.42

4.92

AVERAGE VOLUME

5-Day	283.40
10-Day	297.80
30-Day	432.00

478

8.59

7.25

11.36

14.12

1.83

10-Sep-20

8.90 -0.43 (-4.61%)

11-Sep-20

8.46 -0.44 (-4.94%)

14-Sep-20

8.14 -0.32 (-3.78%)

15-Sep-20

8.54 0.4 (4.91%)

18-Sep-20

8.96 0.42 (4.92%)

DELIVERY AVERAGES

3-Day	86.79%
5-Day	89.36%
8-Day	87.63%

100

0.09

0.08

8.96

Filatex Fashion

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Filatex Fashions: Outcome of board meeting

View all

ACTIONS

Only Sellers in Filatex Fashion on BSE

2.52

2.69

2.51

2.69

2.64

0.05

1.89

AVERAGE VOLUME

5-Day	7805.20
10-Day	9055.60
30-Day	15316.37

5806

2.84

2.69

2.86

3.15

44.83

0.39

14-Sep-20

2.47 -0.13 (-5%)

15-Sep-20

2.53 0.06 (2.43%)

16-Sep-20

2.53 0 (0%)

17-Sep-20

2.64 0.11 (4.35%)

18-Sep-20

2.68 0.04 (1.52%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.03

2.66

Filatex India

Add to

Watchlist | Portfolio

ACTIONS

Filatex India closes below 150-Day Moving Average of 28.31 today.

28.20

28.35

28.05

28.55

-0.50

-1.75

AVERAGE VOLUME

5-Day	6968.40
10-Day	12887.90
30-Day	19669.17

9614

27.65

26.63

28.26

30.85

8.42

1.04

14-Sep-20

28.85 -0.05 (-0.17%)

15-Sep-20

28.80 -0.05 (-0.17%)

16-Sep-20

28.75 -0.05 (-0.17%)

17-Sep-20

28.55 -0.2 (-0.7%)

18-Sep-20

28.05 -0.5 (-1.75%)

DELIVERY AVERAGES

3-Day	75.26%
5-Day	73.71%
8-Day	62.49%

51.02

0.34

0.23

28.15

Flexituff Ventu

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Flexituff Ventu on BSE
Only Sellers in Flexituff Ventu on NSE

13.59

13.60

12.72

13.43

13.38

0.05

0.37

AVERAGE VOLUME

5-Day	6944.80
10-Day	5259.30
30-Day	2752.17

311

9.85

8.86

7.01

7.82

0.16

14-Sep-20

11.84 0.56 (4.96%)

15-Sep-20

12.43 0.59 (4.98%)

16-Sep-20

13.05 0.62 (4.99%)

17-Sep-20

13.38 0.33 (2.53%)

18-Sep-20

13.43 0.05 (0.37%)

DELIVERY AVERAGES

3-Day	97.10%
5-Day	95.75%
8-Day	88.35%

96.54

0.14

0.13

13.41

Future Life

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Future Life on NSE

102.15

105.30

102.15

103.55

104.15

-0.60

-0.58

AVERAGE VOLUME

5-Day	426369.60
10-Day	729092.60
30-Day	288486.00

88979

122.37

119.30

167.82

226.83

1.3

14-Sep-20

101.70 -5 (-4.69%)

15-Sep-20

104.95 3.25 (3.2%)

16-Sep-20

104.90 -0.05 (-0.05%)

17-Sep-20

104.15 -0.75 (-0.71%)

18-Sep-20

103.55 -0.6 (-0.58%)

DELIVERY AVERAGES

3-Day	41.17%
5-Day	44.70%
8-Day	37.05%

48.51

1.09

0.99

103.89

Ganesha Ecosph

Add to

Watchlist | Portfolio

ACTIONS

Ganesha Ecosph closes above its 30-Day,150-Day,200-Day Moving Average today.

274.60

275.95

270.55

274.30

273.00

1.30

0.48

AVERAGE VOLUME

5-Day	2402.00
10-Day	2773.70
30-Day	5419.60

2545

261.07

247.14

233.46

238.87

14.34

1.25

14-Sep-20

270.10 12.1 (4.69%)

15-Sep-20

269.95 -0.15 (-0.06%)

16-Sep-20

274.30 4.35 (1.61%)

17-Sep-20

273.00 -1.3 (-0.47%)

18-Sep-20

274.30 1.3 (0.48%)

DELIVERY AVERAGES

3-Day	56.41%
5-Day	70.80%
8-Day	67.49%

26.42

3.28

2.18

273.36

Garden Silk

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Garden Silk on NSE

10.40

10.48

9.90

10.48

10.07

0.41

4.07

AVERAGE VOLUME

5-Day	4256.00
10-Day	5852.70
30-Day	5529.87

823

11.01

11.02

9.22

9.67

-0.09

14-Sep-20

10.63 0.26 (2.51%)

15-Sep-20

10.74 0.11 (1.03%)

16-Sep-20

10.37 -0.37 (-3.45%)

17-Sep-20

10.07 -0.3 (-2.89%)

18-Sep-20

10.48 0.41 (4.07%)

DELIVERY AVERAGES

3-Day	81.72%
5-Day	82.06%
8-Day	85.25%

85.90

0.11

0.10

9.91

Garware Technic

Add to

Watchlist | Portfolio

ACTIONS

Garware Technic AGM on Aug 28, 2020||Announcement date: Jul 30, 2020

2000.00

2021.85

1980.55

1996.70

1990.70

6.00

0.30

AVERAGE VOLUME

5-Day	4196.40
10-Day	4843.50
30-Day	4327.50

731

1922.99

1808.42

1478.22

1435.07

25.12

5.41

14-Sep-20

2015.90 89.6 (4.65%)

15-Sep-20

1990.40 -25.5 (-1.26%)

16-Sep-20

1997.15 6.75 (0.34%)

17-Sep-20

1990.70 -6.45 (-0.32%)

18-Sep-20

1996.70 6 (0.3%)

DELIVERY AVERAGES

3-Day	62.09%
5-Day	54.11%
8-Day	46.03%

54.92

23.89

15.93

2004.69

Gini Silk Mills

Add to

Watchlist | Portfolio

ACTIONS

Gini Silk Mills closes above 30-Day Moving Average of 33.66 today.

56.20

51.20

56.10

53.55

2.55

4.76

AVERAGE VOLUME

5-Day	35.80
10-Day	48.80
30-Day	74.93

52.32

54.73

44.69

46.48

133.57

0.77

10-Sep-20

53.90 -2.8 (-4.94%)

14-Sep-20

51.50 -2.4 (-4.45%)

15-Sep-20

51.00 -0.5 (-0.97%)

17-Sep-20

53.55 2.55 (5%)

18-Sep-20

56.10 2.55 (4.76%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.56

0.51

56.10

Ginni Filaments

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ginni Filaments on NSE

11.85

11.96

11.64

11.86

11.80

0.06

0.51

AVERAGE VOLUME

5-Day	5393.80
10-Day	4750.20
30-Day	11905.80

2563

12.10

11.47

9.27

9.04

0.47

14-Sep-20

11.75 -0.1 (-0.84%)

15-Sep-20

11.77 0.02 (0.17%)

16-Sep-20

11.71 -0.06 (-0.51%)

17-Sep-20

11.80 0.09 (0.77%)

18-Sep-20

11.86 0.06 (0.51%)

DELIVERY AVERAGES

3-Day	83.90%
5-Day	85.31%
8-Day	84.49%

81.16

0.12

0.11

11.80

Gokak Textiles

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Gokak Textiles on BSE

11.09

11.65

-0.56

-4.81

AVERAGE VOLUME

5-Day	745.80
10-Day	1095.10
30-Day	1229.70

11.65

12.55

12.29

13.84

-0.23

10-Sep-20

11.92 -0.59 (-4.72%)

11-Sep-20

12.51 0.59 (4.95%)

14-Sep-20

12.21 -0.3 (-2.4%)

15-Sep-20

11.65 -0.56 (-4.59%)

18-Sep-20

11.09 -0.56 (-4.81%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	99.54%
8-Day	97.85%

100

0.12

0.11

11.09

Gokaldas Export

Add to

Watchlist | Portfolio

ACTIONS

Gokaldas Export closes above 200-Day Moving Average of 53.52 today.

64.00

67.60

61.00

63.70

65.00

-1.30

-2.00

AVERAGE VOLUME

5-Day	36628.00
10-Day	22443.40
30-Day	29330.57

21619

56.14

50.65

43.36

50.72

1.19

14-Sep-20

60.60 0.7 (1.17%)

15-Sep-20

61.80 1.2 (1.98%)

16-Sep-20

61.15 -0.65 (-1.05%)

17-Sep-20

65.00 3.85 (6.3%)

18-Sep-20

63.70 -1.3 (-2%)

DELIVERY AVERAGES

3-Day	45.66%
5-Day	39.79%
8-Day	42.60%

42.24

0.78

0.52

64.70

Gravity India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Gravity India on BSE

1.22

1.24

1.22

1.24

1.28

-0.04

-3.13

AVERAGE VOLUME

5-Day	2727.40
10-Day	1885.60
30-Day	4176.90

2503

1.24

1.23

1.41

1.38

0.1

14-Sep-20

1.20 -0.03 (-2.44%)

15-Sep-20

1.26 0.06 (5%)

16-Sep-20

1.32 0.06 (4.76%)

17-Sep-20

1.28 -0.04 (-3.03%)

18-Sep-20

1.24 -0.04 (-3.13%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

1.23

GTN Textiles

Add to

Watchlist | Portfolio

ACTIONS

GTN Textiles POM on Aug 01, 2020||Announcement date: Jun 30, 2020

5.05

5.54

5.05

5.54

5.30

0.24

4.53

AVERAGE VOLUME

5-Day	1296.40
10-Day	1061.90
30-Day	825.40

2327

5.43

5.68

6.12

6.43

0.07

14-Sep-20

5.25 0 (0%)

15-Sep-20

5.25 0 (0%)

16-Sep-20

5.51 0.26 (4.95%)

17-Sep-20

5.30 -0.21 (-3.81%)

18-Sep-20

5.54 0.24 (4.53%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	98.04%
8-Day	98.72%

100

0.06

0.05

5.29

Gujarat Hy-Spin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Gujarat Hy-Spin on BSE

2.80

3.50

2.80

3.50

3.25

0.25

7.69

AVERAGE VOLUME

5-Day
10-Day
30-Day

20000

2.67

2.83

4.19

4.77

0.31

03-Sep-20

2.93 -0.07 (-2.33%)

08-Sep-20

3.30 0.37 (12.63%)

10-Sep-20

3.34 0.04 (1.21%)

16-Sep-20

3.25 -0.09 (-2.69%)

18-Sep-20

3.50 0.25 (7.69%)

DELIVERY AVERAGES

3-Day	81.82%
5-Day	85.71%
8-Day	88.24%

100

0.04

0.03

3.15

Haria Apparels

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Haria Apparels' board meeting held on August 11, 2017

View all

ACTIONS

Only Buyers in Haria Apparels on BSE

0.95

1.00

0.95

1.00

-0.05

-5.00

AVERAGE VOLUME

5-Day	813.60
10-Day	1614.40
30-Day	2533.10

11552

0.91

0.73

0.84

1.11

0.27

25-Aug-20

1.00 0.04 (4.17%)

26-Aug-20

1.05 0.05 (5%)

09-Sep-20

1.00 -0.05 (-4.76%)

16-Sep-20

1.00 0 (0%)

18-Sep-20

0.95 -0.05 (-5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.01

0.97

High Street Fil

Add to

Watchlist | Portfolio

ACTIONS

High Street Fil AGM on Sep 27, 2019||Announcement date: Aug 13, 2019

11.80

11.25

0.55

4.89

AVERAGE VOLUME

5-Day	117.20
10-Day	385.60
30-Day	350.70

10.78

10.90

18.39

19.72

-1.05

21-Jul-20

11.28 -0.59 (-4.97%)

15-Sep-20

11.28 0 (0%)

16-Sep-20

11.84 0.56 (4.96%)

17-Sep-20

11.25 -0.59 (-4.98%)

18-Sep-20

11.80 0.55 (4.89%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

0.12

0.11

11.80

Him Fibres

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Him Fibres on BSE

1.42

1.36

0.06

4.41

AVERAGE VOLUME

5-Day	1093.00
10-Day	1112.80
30-Day	2225.13

100

1.40

1.54

1.29

1.33

0.4

11-Sep-20

1.25 0.01 (0.81%)

15-Sep-20

1.30 0.05 (4%)

16-Sep-20

1.30 0 (0%)

17-Sep-20

1.36 0.06 (4.62%)

18-Sep-20

1.42 0.06 (4.41%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

1.42

Himatsingka Sei

Add to

Watchlist | Portfolio

ACTIONS

Himatsingka Sei closes above 30-Day,200-Day Moving Average today.

89.15

92.40

86.15

90.55

89.25

1.30

1.46

AVERAGE VOLUME

5-Day	67504.40
10-Day	50880.00
30-Day	129695.87

40531

82.21

74.74

68.55

83.07

24.28

0.6

14-Sep-20

79.25 3.9 (5.18%)

15-Sep-20

79.25 0 (0%)

16-Sep-20

87.80 8.55 (10.79%)

17-Sep-20

89.25 1.45 (1.65%)

18-Sep-20

90.55 1.3 (1.46%)

DELIVERY AVERAGES

3-Day	31.59%
5-Day	35.18%
8-Day	37.53%

40.93

1.07

0.71

89.80

Hindoostan Mill

Add to

Watchlist | Portfolio

ACTIONS

Hindoostan Mill closes above 50-Day Moving Average of 203.81 today.

194.95

195.00

194.95

195.00

186.15

8.85

4.75

AVERAGE VOLUME

5-Day	121.00
10-Day	65.30
30-Day	96.83

202.31

199.56

214.64

218.40

0.78

14-Sep-20

210.60 1.6 (0.77%)

15-Sep-20

200.20 -10.4 (-4.94%)

16-Sep-20

193.60 -6.6 (-3.3%)

17-Sep-20

186.15 -7.45 (-3.85%)

18-Sep-20

195.00 8.85 (4.75%)

DELIVERY AVERAGES

3-Day	66.22%
5-Day	65.79%
8-Day	66.41%

59.59

1.95

1.77

194.97

HP Cotton

Add to

Watchlist | Portfolio

ACTIONS

HP Cotton POM on Sep 01, 2020||Announcement date: Aug 04, 2020

23.30

22.20

1.10

4.95

AVERAGE VOLUME

5-Day	615.00
10-Day	435.60
30-Day	843.30

601

19.39

18.37

17.16

18.83

3.34

0.47

14-Sep-20

19.20 0.9 (4.92%)

15-Sep-20

20.15 0.95 (4.95%)

16-Sep-20

21.15 1 (4.96%)

17-Sep-20

22.20 1.05 (4.96%)

18-Sep-20

23.30 1.1 (4.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.87%

100

0.23

0.21

23.30

Indian Acrylics

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Indian Acrylics on BSE

9.22

9.55

8.99

9.19

9.35

-0.16

-1.71

AVERAGE VOLUME

5-Day	268434.20
10-Day	177381.70
30-Day	136791.50

153906

8.50

8.42

8.08

8.49

0.88

14-Sep-20

8.78 0.31 (3.66%)

15-Sep-20

8.61 -0.17 (-1.94%)

16-Sep-20

8.63 0.02 (0.23%)

17-Sep-20

9.35 0.72 (8.34%)

18-Sep-20

9.19 -0.16 (-1.71%)

DELIVERY AVERAGES

3-Day	55.57%
5-Day	56.41%
8-Day	59.40%

52.55

0.11

0.07

9.23

Indian Terrain

Add to

Watchlist | Portfolio

NEWS

Indian Terrain Fashions posts net loss at Rs 32.25 croreSep 12, 06:40

View all

ACTIONS

Indian Terrain closes below 30-Day Moving Average of 32.95 today.

32.40

32.85

32.30

32.40

32.55

-0.15

-0.46

AVERAGE VOLUME

5-Day	51911.80
10-Day	48754.40
30-Day	198436.30

18501

33.14

31.17

33.68

41.24

0.57

14-Sep-20

33.20 -1.1 (-3.21%)

15-Sep-20

34.30 1.1 (3.31%)

16-Sep-20

32.75 -1.55 (-4.52%)

17-Sep-20

32.55 -0.2 (-0.61%)

18-Sep-20

32.40 -0.15 (-0.46%)

DELIVERY AVERAGES

3-Day	67.79%
5-Day	65.37%
8-Day	63.02%

63.25

0.39

0.26

32.47

Indo Count

Add to

Watchlist | Portfolio

ACTIONS

Indo Count closes above 30-Day Moving Average of 69.94 today.

94.05

102.00

93.25

101.05

94.80

6.25

6.59

AVERAGE VOLUME

5-Day	28694.80
10-Day	26873.10
30-Day	28406.80

50499

76.42

68.60

46.68

47.98

35.46

2.05

14-Sep-20

88.20 3.4 (4.01%)

15-Sep-20

94.55 6.35 (7.2%)

16-Sep-20

97.20 2.65 (2.8%)

17-Sep-20

94.80 -2.4 (-2.47%)

18-Sep-20

101.05 6.25 (6.59%)

DELIVERY AVERAGES

3-Day	74.92%
5-Day	76.53%
8-Day	73.67%

78.36

1.04

0.85

99.05

Indo Rama Synth

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Indo Rama Synth on NSE
Only Buyers in Indo Rama Synth on BSE

23.90

22.80

1.10

4.82

AVERAGE VOLUME

5-Day	5086.80
10-Day	3740.50
30-Day	6566.03

400

19.15

17.64

16.13

18.59

2.81

14-Sep-20

19.95 0.95 (5%)

15-Sep-20

20.90 0.95 (4.76%)

16-Sep-20

21.75 0.85 (4.07%)

17-Sep-20

22.80 1.05 (4.83%)

18-Sep-20

23.90 1.1 (4.82%)

DELIVERY AVERAGES

3-Day	82.13%
5-Day	82.39%
8-Day	83.09%

80.17

0.24

0.22

23.90

Jamshri

Add to

Watchlist | Portfolio

ACTIONS

Jam Shri Ranjit AGM on Jul 29, 2019||Announcement date: Jun 17, 2019

2094.00

2222.00

2094.00

2222.00

2118.25

103.75

4.90

AVERAGE VOLUME

5-Day	18.00
10-Day	14.20
30-Day	16.53

2464.80

2307.61

1922.75

1952.32

1.71

11-Sep-20

2450.00 85.45 (3.61%)

14-Sep-20

2327.50 -122.5 (-5%)

15-Sep-20

2211.15 -116.35 (-5%)

17-Sep-20

2118.25 -92.9 (-4.2%)

18-Sep-20

2222.00 103.75 (4.9%)

DELIVERY AVERAGES

3-Day	86.96%
5-Day	91.11%
8-Day	91.51%

77.78

22.24

20.12

2158.00

Jasch Ind

Add to

Watchlist | Portfolio

ACTIONS

Jasch Ind closes above 200-Day Moving Average of 27.59 today.

26.00

26.10

25.95

26.10

25.95

0.15

0.58

AVERAGE VOLUME

5-Day	2157.20
10-Day	1368.20
30-Day	2876.17

1000

26.89

26.23

25.14

27.05

8.88

0.51

14-Sep-20

27.00 0.9 (3.45%)

15-Sep-20

26.50 -0.5 (-1.85%)

16-Sep-20

25.85 -0.65 (-2.45%)

17-Sep-20

25.95 0.1 (0.39%)

18-Sep-20

26.10 0.15 (0.58%)

DELIVERY AVERAGES

3-Day	66.58%
5-Day	67.80%
8-Day	69.68%

100

0.27

0.25

26.00

Jattashankar

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Jattashankar Industries' board meeting on November 14, 2017

View all

ACTIONS

Jattashankar has hit 52wk low of Rs 11.15 on BSE
Jattashankar has hit 52wk low of Rs 11.15 on BSE

10.44

10.97

-0.53

-4.83

AVERAGE VOLUME

5-Day	1680.00
10-Day	1200.00
30-Day	850.00

200

11.30

12.98

15.53

18.00

13.22

0.33

30-Jul-20

11.00 0.01 (0.09%)

04-Aug-20

11.00 0 (0%)

05-Aug-20

10.45 -0.55 (-5%)

31-Aug-20

10.97 0.52 (4.98%)

18-Sep-20

10.44 -0.53 (-4.83%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.12

0.10

10.44

JBF Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JBF Industries on NSE

8.94

8.95

8.55

8.69

8.60

0.09

1.05

AVERAGE VOLUME

5-Day	12528.00
10-Day	11376.70
30-Day	19208.20

5256

9.27

9.51

10.58

9.92

0.19

14-Sep-20

8.92 -0.23 (-2.51%)

15-Sep-20

8.84 -0.08 (-0.9%)

16-Sep-20

8.84 0 (0%)

17-Sep-20

8.60 -0.24 (-2.71%)

18-Sep-20

8.69 0.09 (1.05%)

DELIVERY AVERAGES

3-Day	75.14%
5-Day	73.43%
8-Day	76.15%

88.28

0.09

0.08

8.68

JCT

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in JCT on BSE

1.00

0.95

0.97

1.00

-0.03

-3.00

AVERAGE VOLUME

5-Day	1657276.20
10-Day	1091641.60
30-Day	785799.83

710211

1.02

1.13

1.07

0.26

14-Sep-20

1.05 0.05 (5%)

15-Sep-20

1.05 0 (0%)

16-Sep-20

1.01 -0.04 (-3.81%)

17-Sep-20

1.00 -0.01 (-0.99%)

18-Sep-20

0.97 -0.03 (-3%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.97

Jindal Worldwid

Add to

Watchlist | Portfolio

ACTIONS

Jindal Worldwid closes above 30-Day Moving Average of 48.11 today.

51.75

49.20

49.70

49.30

0.40

0.81

AVERAGE VOLUME

5-Day	17956.20
10-Day	11052.60
30-Day	7400.70

19836

49.20

47.76

41.79

46.98

87.19

2.65

14-Sep-20

49.60 0.5 (1.02%)

15-Sep-20

49.55 -0.05 (-0.1%)

16-Sep-20

49.40 -0.15 (-0.3%)

17-Sep-20

49.30 -0.1 (-0.2%)

18-Sep-20

49.70 0.4 (0.81%)

DELIVERY AVERAGES

3-Day	56.60%
5-Day	50.81%
8-Day	53.25%

70.63

0.52

0.47

49.99

Junction Fabric

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Junction Fabrics' board meeting on Nov 05, 2016

View all

ACTIONS

Junction Fabric closes above 50-Day Moving Average of 39.20 today.

48.65

48.90

48.65

48.90

46.50

2.40

5.16

AVERAGE VOLUME

5-Day
10-Day
30-Day

9000

39.72

40.02

30.34

27.42

3.8

14-Sep-20

43.75 0.65 (1.51%)

15-Sep-20

44.90 1.15 (2.63%)

16-Sep-20

45.90 1 (2.23%)

17-Sep-20

46.50 0.6 (1.31%)

18-Sep-20

48.90 2.4 (5.16%)

DELIVERY AVERAGES

3-Day	94.64%
5-Day	91.80%
8-Day	92.06%

97.22

0.56

0.37

48.75

Kallam Spinning

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kallam Spinning Mills' board meeting on February 12, 2018

View all

ACTIONS

Only Buyers in Kallam Spinning on BSE

7.32

6.77

7.16

6.98

0.18

2.58

AVERAGE VOLUME

5-Day	5605.20
10-Day	4213.90
30-Day	8184.17

11460

6.34

6.10

5.87

6.19

0.15

14-Sep-20

7.30 -0.12 (-1.62%)

15-Sep-20

7.00 -0.3 (-4.11%)

16-Sep-20

6.72 -0.28 (-4%)

17-Sep-20

6.98 0.26 (3.87%)

18-Sep-20

7.16 0.18 (2.58%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	98.95%

100

0.07

7.20

Kamadgiri

Add to

Watchlist | Portfolio

ACTIONS

Kamadgiri has hit 52wk low of Rs 29.50 on BSE
Kamadgiri has hit 52wk low of Rs 29.50 on BSE

33.55

37.20

31.85

32.30

33.85

-1.55

-4.58

AVERAGE VOLUME

5-Day	1244.00
10-Day	898.20
30-Day	2669.17

507

34.78

37.67

44.97

50.18

0.49

14-Sep-20

32.35 -1.65 (-4.85%)

15-Sep-20

31.50 -0.85 (-2.63%)

16-Sep-20

31.10 -0.4 (-1.27%)

17-Sep-20

33.85 2.75 (8.84%)

18-Sep-20

32.30 -1.55 (-4.58%)

DELIVERY AVERAGES

3-Day	83.14%
5-Day	90.02%
8-Day	89.95%

99.64

0.37

0.31

34.69

Karan Woo-Sin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Karan Woo-Sin: Outcome of board meeting

View all

ACTIONS

Karan Woo-Sin AGM on Sep 29, 2018||Announcement date: Aug 14, 2018

2.41

2.30

0.11

4.78

AVERAGE VOLUME

5-Day	1006.80
10-Day	554.40
30-Day	405.93

2.50

2.44

1.69

1.52

4.16

18-Jun-20

2.45 -0.05 (-2%)

26-Jun-20

2.45 0 (0%)

29-Jun-20

2.33 -0.12 (-4.9%)

07-Jul-20

2.30 -0.03 (-1.29%)

18-Sep-20

2.41 0.11 (4.78%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.02

2.41

Katare Spinning

Add to

Watchlist | Portfolio

ACTIONS

Katare Spinning has hit 52wk low of Rs 8.15 on BSE

8.90

8.50

0.40

4.71

AVERAGE VOLUME

5-Day	626.40
10-Day	749.20
30-Day	1279.53

11.46

13.44

17.27

15.53

0.94

08-Sep-20

8.15 -0.35 (-4.12%)

09-Sep-20

8.10 -0.05 (-0.61%)

15-Sep-20

8.10 0 (0%)

17-Sep-20

8.50 0.4 (4.94%)

18-Sep-20

8.90 0.4 (4.71%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.86%

100

0.09

0.08

8.90

Kewal Kiran

Add to

Watchlist | Portfolio

ACTIONS

Kewal Kiran closes above 30-Day Moving Average of 785.00 today.
Kewal Kiran closes below 30-Day Moving Average of 785.00 today.

795.00

779.45

782.15

783.00

-0.85

-0.11

AVERAGE VOLUME

5-Day	86.40
10-Day	84.20
30-Day	236.60

112

785.80

759.08

794.23

841.57

19.25

2.16

14-Sep-20

787.30 18.15 (2.36%)

15-Sep-20

785.95 -1.35 (-0.17%)

16-Sep-20

790.00 4.05 (0.52%)

17-Sep-20

783.00 -7 (-0.89%)

18-Sep-20

782.15 -0.85 (-0.11%)

DELIVERY AVERAGES

3-Day	43.45%
5-Day	58.15%
8-Day	47.99%

56.28

9.40

6.26

784.99

KG Denim

Add to

Watchlist | Portfolio

ACTIONS

KG Denim closes above 150-Day,200-Day Moving Average today.

22.00

22.90

21.25

22.85

21.90

0.95

4.34

AVERAGE VOLUME

5-Day	2958.60
10-Day	3048.10
30-Day	6024.87

2393

22.91

24.02

23.13

23.24

0.61

14-Sep-20

22.70 -1.15 (-4.82%)

15-Sep-20

23.00 0.3 (1.32%)

16-Sep-20

22.40 -0.6 (-2.61%)

17-Sep-20

21.90 -0.5 (-2.23%)

18-Sep-20

22.85 0.95 (4.34%)

DELIVERY AVERAGES

3-Day	72.26%
5-Day	80.38%
8-Day	83.64%

85.53

0.23

0.21

22.46

KG Petrochem

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in KG Petrochem on BSE

95.00

101.00

95.00

99.55

97.65

1.90

1.95

AVERAGE VOLUME

5-Day	1115.60
10-Day	594.40
30-Day	557.37

1146

96.06

91.06

76.74

78.81

5.73

0.44

14-Sep-20

92.40 4.4 (5%)

15-Sep-20

93.00 0.6 (0.65%)

16-Sep-20

93.00 0 (0%)

17-Sep-20

97.65 4.65 (5%)

18-Sep-20

99.55 1.9 (1.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.03

0.93

97.35

Kitex Garments

Add to

Watchlist | Portfolio

ACTIONS

Kitex Garments closes below 50-Day,150-Day Moving Average today.
Kitex Garments closes below 200-Day Moving Average of 108.99 today.

109.00

109.35

105.45

106.30

108.25

-1.95

-1.80

AVERAGE VOLUME

5-Day	17062.60
10-Day	11968.70
30-Day	15039.83

4479

106.32

106.77

107.72

109.08

6.53

1.05

14-Sep-20

106.50 3 (2.9%)

15-Sep-20

104.45 -2.05 (-1.92%)

16-Sep-20

110.65 6.2 (5.94%)

17-Sep-20

108.25 -2.4 (-2.17%)

18-Sep-20

106.30 -1.95 (-1.8%)

DELIVERY AVERAGES

3-Day	52.92%
5-Day	50.92%
8-Day	53.05%

55.47

1.30

0.87

107.56

KPR Mill

Add to

Watchlist | Portfolio

ACTIONS

KPR Mill closes above 200-Day Moving Average of 539.76 today.

658.40

665.30

633.50

637.00

650.90

-13.90

-2.14

AVERAGE VOLUME

5-Day	8340.20
10-Day	6601.00
30-Day	6240.33

2764

559.16

512.58

485.77

531.65

16.83

2.91

14-Sep-20

598.35 20.4 (3.53%)

15-Sep-20

608.50 10.15 (1.7%)

16-Sep-20

639.85 31.35 (5.15%)

17-Sep-20

650.90 11.05 (1.73%)

18-Sep-20

637.00 -13.9 (-2.14%)

DELIVERY AVERAGES

3-Day	45.87%
5-Day	49.51%
8-Day	49.32%

41.77

7.81

5.21

650.67

Lakshmi Mills

Add to

Watchlist | Portfolio

ACTIONS

Lakshmi Mills AGM on Sep 03, 2020||Announcement date: Aug 10, 2020

1698.00

1700.00

1604.05

1610.05

1650.00

-39.95

-2.42

AVERAGE VOLUME

5-Day	111.40
10-Day	152.40
30-Day	85.73

1568.88

1545.78

1559.76

1654.99

0.46

14-Sep-20

1681.90 71.9 (4.47%)

15-Sep-20

1640.00 -41.9 (-2.49%)

16-Sep-20

1674.00 34 (2.07%)

17-Sep-20

1650.00 -24 (-1.43%)

18-Sep-20

1610.05 -39.95 (-2.42%)

DELIVERY AVERAGES

3-Day	77.94%
5-Day	77.17%
8-Day	69.88%

74.02

19.80

13.20

1650.33

Lambodhara Text

Add to

Watchlist | Portfolio

ACTIONS

Lambodhara Text closes above 50-Day Moving Average of 29.43 today.
Lambodhara Text closes below 50-Day Moving Average of 29.44 today.

30.35

29.60

30.00

29.90

0.10

0.33

AVERAGE VOLUME

5-Day	817.80
10-Day	771.60
30-Day	5572.70

995

30.79

29.40

27.17

28.50

6.09

0.46

14-Sep-20

30.00 -0.4 (-1.32%)

15-Sep-20

30.60 0.6 (2%)

16-Sep-20

29.00 -1.6 (-5.23%)

17-Sep-20

29.90 0.9 (3.1%)

18-Sep-20

30.00 0.1 (0.33%)

DELIVERY AVERAGES

3-Day	57.57%
5-Day	61.31%
8-Day	62.32%

49.24

0.36

0.24

30.00

Lovable Lingeri

Add to

Watchlist | Portfolio

ACTIONS

Lovable Lingeri closes below 200-Day Moving Average of 59.09 today.

59.65

59.90

59.00

58.90

0.10

0.17

AVERAGE VOLUME

5-Day	3363.60
10-Day	4457.00
30-Day	10088.47

1847

61.54

57.09

53.93

59.05

0.52

14-Sep-20

59.95 0.8 (1.35%)

15-Sep-20

60.00 0.05 (0.08%)

16-Sep-20

59.45 -0.55 (-0.92%)

17-Sep-20

58.90 -0.55 (-0.93%)

18-Sep-20

59.00 0.1 (0.17%)

DELIVERY AVERAGES

3-Day	55.29%
5-Day	46.68%
8-Day	47.50%

58.80

0.71

0.47

59.34

Loyal Textiles

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Loyal Textiles on BSE

263.00

266.45

246.00

248.90

242.45

6.45

2.66

AVERAGE VOLUME

5-Day	149.00
10-Day	276.80
30-Day	427.20

742

255.54

261.98

236.48

247.07

69.33

0.54

14-Sep-20

252.30 6 (2.44%)

15-Sep-20

248.50 -3.8 (-1.51%)

16-Sep-20

263.95 15.45 (6.22%)

17-Sep-20

242.45 -21.5 (-8.15%)

18-Sep-20

248.90 6.45 (2.66%)

DELIVERY AVERAGES

3-Day	44.11%
5-Day	40.54%
8-Day	37.71%

61.33

2.67

2.18

254.71

Ludlow Jute

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Aekta on BSE

86.50

86.80

85.25

85.90

85.70

0.20

0.23

AVERAGE VOLUME

5-Day	17483.60
10-Day	21854.00
30-Day	49405.30

9472

87.55

87.80

77.70

78.94

101.06

0.57

14-Sep-20

85.35 -1.05 (-1.22%)

15-Sep-20

85.80 0.45 (0.53%)

16-Sep-20

85.00 -0.8 (-0.93%)

17-Sep-20

85.70 0.7 (0.82%)

18-Sep-20

85.90 0.2 (0.23%)

DELIVERY AVERAGES

3-Day	34.02%
5-Day	48.00%
8-Day	56.32%

16.68

1.03

0.69

85.88

Lux Industries

Add to

Watchlist | Portfolio

ACTIONS

Lux Industries closes above 200-Day Moving Average of 1208.83 today.

1411.45

1431.00

1394.25

1405.30

1406.15

-0.85

-0.06

AVERAGE VOLUME

5-Day	1902.20
10-Day	2096.30
30-Day	3479.60

2801

1366.91

1279.45

1160.54

1222.41

25.8

7.12

14-Sep-20

1403.80 27.85 (2.02%)

15-Sep-20

1415.30 11.5 (0.82%)

16-Sep-20

1420.10 4.8 (0.34%)

17-Sep-20

1406.15 -13.95 (-0.98%)

18-Sep-20

1405.30 -0.85 (-0.06%)

DELIVERY AVERAGES

3-Day	34.40%
5-Day	34.77%
8-Day	34.88%

36.28

16.87

11.25

1413.02

Mafatlal Ind

Add to

Watchlist | Portfolio

ACTIONS

Mafatlal Ind AGM on Sep 10, 2020||Announcement date: Jun 29, 2020

83.25

83.30

80.15

80.55

79.65

0.90

1.13

AVERAGE VOLUME

5-Day	1576.60
10-Day	1263.60
30-Day	2061.93

398

87.83

89.22

77.68

74.90

0.39

14-Sep-20

82.00 0.65 (0.8%)

15-Sep-20

80.60 -1.4 (-1.71%)

16-Sep-20

81.00 0.4 (0.5%)

17-Sep-20

79.65 -1.35 (-1.67%)

18-Sep-20

80.55 0.9 (1.13%)

DELIVERY AVERAGES

3-Day	69.41%
5-Day	81.11%
8-Day	84.69%

85.92

0.84

0.76

81.69

Mahalaxmi Rub

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mahalaxmi Rub on BSE

30.30

31.35

30.00

31.00

29.20

1.80

6.16

AVERAGE VOLUME

5-Day	2340.40
10-Day	1895.90
30-Day	1609.13

931

30.43

30.58

30.21

30.64

16.49

0.47

14-Sep-20

28.70 1.7 (6.3%)

15-Sep-20

27.60 -1.1 (-3.83%)

16-Sep-20

27.00 -0.6 (-2.17%)

17-Sep-20

29.20 2.2 (8.15%)

18-Sep-20

31.20 2 (6.85%)

DELIVERY AVERAGES

3-Day	51.27%
5-Day	51.83%
8-Day	47.17%

45.57

0.32

0.26

30.62

Mallcom (India)

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mallcom (India): Outcome of board meeting

View all

ACTIONS

Mallcom (India) closes above 30-Day,50-Day Moving Average today.

248.75

240.05

240.50

248.75

-8.25

-3.32

AVERAGE VOLUME

5-Day	414.40
10-Day	539.50
30-Day	620.20

178

246.77

250.31

235.64

228.04

8.27

1.44

14-Sep-20

241.70 1.7 (0.71%)

15-Sep-20

245.30 3.6 (1.49%)

16-Sep-20

240.50 -4.8 (-1.96%)

17-Sep-20

248.75 8.25 (3.43%)

18-Sep-20

240.50 -8.25 (-3.32%)

DELIVERY AVERAGES

3-Day	80.03%
5-Day	85.23%
8-Day	80.33%

76.98

2.61

2.36

240.44

Manomay Tex Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Manomay Tex India - Outcome of board meeting

View all

ACTIONS

Manomay Tex Ind closes above 30-Day,50-Day Moving Average today.

32.50

31.90

0.60

1.88

AVERAGE VOLUME

5-Day
10-Day
30-Day

4000

32.33

32.73

32.95

33.24

0.81

11-Sep-20

33.40 1.5 (4.7%)

14-Sep-20

32.20 -1.2 (-3.59%)

16-Sep-20

30.10 -2.1 (-6.52%)

17-Sep-20

31.90 1.8 (5.98%)

18-Sep-20

32.50 0.6 (1.88%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	84.21%

100

0.38

0.26

32.50

Maral Overseas

Add to

Watchlist | Portfolio

ACTIONS

Maral Overseas closes below 150-Day Moving Average of 12.32 today.

12.35

12.50

12.08

12.25

12.55

-0.30

-2.39

AVERAGE VOLUME

5-Day	1243.20
10-Day	1625.90
30-Day	2494.77

3297

13.10

12.70

12.92

13.82

0.61

14-Sep-20

13.17 0.31 (2.41%)

15-Sep-20

12.52 -0.65 (-4.94%)

16-Sep-20

12.52 0 (0%)

17-Sep-20

12.55 0.03 (0.24%)

18-Sep-20

12.25 -0.3 (-2.39%)

DELIVERY AVERAGES

3-Day	82.48%
5-Day	77.94%
8-Day	66.55%

83.46

0.14

0.11

12.27

Maris Spin

Add to

Watchlist | Portfolio

ACTIONS

Maris Spin AGM on Sep 18, 2020||Announcement date: Aug 10, 2020

19.36

18.99

0.37

1.95

AVERAGE VOLUME

5-Day	291.80
10-Day	293.00
30-Day	337.43

175

14.33

11.38

25.04

32.30

0.75

14-Sep-20

17.91 0.35 (1.99%)

15-Sep-20

18.26 0.35 (1.95%)

16-Sep-20

18.62 0.36 (1.97%)

17-Sep-20

18.99 0.37 (1.99%)

18-Sep-20

19.36 0.37 (1.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.19

19.36

Mayur Uniquoter

Add to

Watchlist | Portfolio

ACTIONS

Buy Mayur Uniquoters; target of Rs 350: ICICI Direct

279.60

283.00

274.25

275.00

279.55

-4.55

-1.63

AVERAGE VOLUME

5-Day	5743.00
10-Day	5518.20
30-Day	26967.70

1840

274.22

255.02

205.55

209.36

2.12

14-Sep-20

290.45 15.2 (5.52%)

15-Sep-20

288.35 -2.1 (-0.72%)

16-Sep-20

286.30 -2.05 (-0.71%)

17-Sep-20

279.55 -6.75 (-2.36%)

18-Sep-20

275.20 -4.35 (-1.56%)

DELIVERY AVERAGES

3-Day	46.22%
5-Day	64.85%
8-Day	64.26%

57.36

3.35

2.24

277.70

Meyer Apparel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Givo on BSE

0.84

0.88

-0.04

-4.55

AVERAGE VOLUME

5-Day	437.20
10-Day	245.20
30-Day	2225.40

500

1.06

0.97

0.75

0.91

-0.26

11-Sep-20

0.90 0 (0%)

14-Sep-20

0.88 -0.02 (-2.22%)

15-Sep-20

0.88 0 (0%)

16-Sep-20

0.88 0 (0%)

18-Sep-20

0.84 -0.04 (-4.55%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.84

Mid India Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mid India Ind on BSE

0.85

0.00

AVERAGE VOLUME

5-Day	744.00
10-Day	572.60
30-Day	365.60

0.86

0.93

0.62

0.65

-0.28

24-Aug-20

0.84 0.01 (1.2%)

25-Aug-20

0.85 0.01 (1.19%)

27-Aug-20

0.86 0.01 (1.18%)

03-Sep-20

0.85 -0.01 (-1.16%)

18-Sep-20

0.85 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.01

0.85

MK Exim

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

MK Exim India's board meeting held on November 10, 2017

View all

ACTIONS

Only Sellers in MK Exim on BSE

18.95

19.00

16.85

18.60

18.35

0.25

1.36

AVERAGE VOLUME

5-Day	1046.80
10-Day	1937.40
30-Day	2394.07

429

19.00

20.15

18.43

18.09

11.7

0.54

11-Sep-20

19.80 1.75 (9.7%)

15-Sep-20

19.80 0 (0%)

16-Sep-20

17.90 -1.9 (-9.6%)

17-Sep-20

18.35 0.45 (2.51%)

18-Sep-20

18.60 0.25 (1.36%)

DELIVERY AVERAGES

3-Day	97.65%
5-Day	97.76%
8-Day	87.01%

83.74

0.20

0.17

18.38

Mohit Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Mohit Ind on NSE

3.29

3.28

3.45

-0.17

-4.93

AVERAGE VOLUME

5-Day	12737.20
10-Day	6727.50
30-Day	3009.43

200

3.48

3.61

4.15

4.50

0.16

11-Sep-20

3.57 0.17 (5%)

14-Sep-20

3.73 0.16 (4.48%)

15-Sep-20

3.62 -0.11 (-2.95%)

16-Sep-20

3.45 -0.17 (-4.7%)

18-Sep-20

3.28 -0.17 (-4.93%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.04

0.03

3.28

Monte Carlo

Add to

Watchlist | Portfolio

ACTIONS

Monte Carlo closes above 30-Day,150-Day Moving Average today.

177.00

184.75

176.00

180.75

174.70

6.05

3.46

AVERAGE VOLUME

5-Day	2535.20
10-Day	2147.10
30-Day	8718.40

8616

174.43

168.80

165.41

193.31

6.78

0.69

14-Sep-20

174.35 7.1 (4.25%)

15-Sep-20

182.90 8.55 (4.9%)

16-Sep-20

180.15 -2.75 (-1.5%)

17-Sep-20

179.70 -0.45 (-0.25%)

18-Sep-20

180.75 1.05 (0.58%)

DELIVERY AVERAGES

3-Day	58.04%
5-Day	63.08%
8-Day	63.17%

61.12

2.10

1.40

181.26

Morarjee Text

Add to

Watchlist | Portfolio

ACTIONS

Morarjee Text closes below 30-Day,150-Day Moving Average today.

9.31

9.74

8.91

9.00

9.32

-0.32

-3.43

AVERAGE VOLUME

5-Day	533.80
10-Day	751.20
30-Day	1104.33

624

10.55

10.70

11.76

12.19

0.57

14-Sep-20

9.60 0.01 (0.1%)

15-Sep-20

9.18 -0.42 (-4.38%)

16-Sep-20

9.61 0.43 (4.68%)

17-Sep-20

9.32 -0.29 (-3.02%)

18-Sep-20

9.00 -0.32 (-3.43%)

DELIVERY AVERAGES

3-Day	53.30%
5-Day	64.38%
8-Day	71.26%

71.43

0.10

0.09

9.13

Nagreeka Export

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Nagreeka Export closes below 50-Day Moving Average of 13.89 today.
Nagreeka Export closes above 50-Day Moving Average of 13.89 today.

14.55

13.31

13.95

-0.64

-4.59

AVERAGE VOLUME

5-Day	856.60
10-Day	1225.80
30-Day	8873.63

1539

14.80

14.06

13.01

13.44

0.16

10-Sep-20

13.49 -0.01 (-0.07%)

15-Sep-20

13.30 -0.19 (-1.41%)

16-Sep-20

13.60 0.3 (2.26%)

17-Sep-20

13.95 0.35 (2.57%)

18-Sep-20

13.38 -0.57 (-4.09%)

DELIVERY AVERAGES

3-Day	64.81%
5-Day	66.06%
8-Day	71.90%

53.71

0.15

0.13

13.48

Nahar Ent

Add to

Watchlist | Portfolio

ACTIONS

Nahar Ent closes below 50-Day Moving Average of 26.29 today.

25.55

27.30

25.05

26.65

25.85

0.80

3.09

AVERAGE VOLUME

5-Day	2188.80
10-Day	1342.60
30-Day	2172.87

5730

26.65

26.29

23.83

24.10

0.14

14-Sep-20

25.85 0.5 (1.97%)

15-Sep-20

26.25 0.4 (1.55%)

16-Sep-20

26.25 0 (0%)

17-Sep-20

25.85 -0.4 (-1.52%)

18-Sep-20

25.75 -0.1 (-0.39%)

DELIVERY AVERAGES

3-Day	67.29%
5-Day	67.69%
8-Day	63.93%

70.83

0.31

0.21

25.73

Nahar Spinning

Add to

Watchlist | Portfolio

ACTIONS

Nahar Spinning closes above 30-Day Moving Average of 37.24 today.

38.90

39.50

37.10

39.50

0.00

AVERAGE VOLUME

5-Day	756.60
10-Day	781.80
30-Day	3042.93

38.35

36.34

34.41

36.98

0.17

14-Sep-20

38.15 -0.35 (-0.91%)

15-Sep-20

38.10 -0.05 (-0.13%)

16-Sep-20

38.75 0.65 (1.71%)

17-Sep-20

39.50 0.75 (1.94%)

18-Sep-20

39.50 0 (0%)

DELIVERY AVERAGES

3-Day	85.81%
5-Day	80.95%
8-Day	82.92%

84.63

0.47

0.32

38.94

Nandan Denim

Add to

Watchlist | Portfolio

ACTIONS

Nandan Denim closes below 50-Day,200-Day Moving Average today.

21.45

22.35

20.75

21.00

21.30

-0.30

-1.41

AVERAGE VOLUME

5-Day	4056.20
10-Day	3356.80
30-Day	8915.10

9390

22.84

21.72

19.09

21.71

9.05

0.21

14-Sep-20

21.10 0 (0%)

15-Sep-20

21.20 0.1 (0.47%)

16-Sep-20

22.00 0.8 (3.77%)

17-Sep-20

21.30 -0.7 (-3.18%)

18-Sep-20

21.00 -0.3 (-1.41%)

DELIVERY AVERAGES

3-Day	57.68%
5-Day	53.86%
8-Day	54.86%

42.86

0.22

0.20

21.82

Nitin Spinners

Add to

Watchlist | Portfolio

ACTIONS

Nitin Spinners closes below 50-Day Moving Average of 39.84 today.
Nitin Spinners closes below 30-Day Moving Average of 40.10 today.

40.40

39.45

40.40

-0.95

-2.35

AVERAGE VOLUME

5-Day	3668.20
10-Day	5449.20
30-Day	6315.20

4377

40.07

39.81

37.64

41.40

57.17

0.45

14-Sep-20

40.00 0.2 (0.5%)

15-Sep-20

40.75 0.75 (1.88%)

16-Sep-20

40.20 -0.55 (-1.35%)

17-Sep-20

40.40 0.2 (0.5%)

18-Sep-20

39.50 -0.9 (-2.23%)

DELIVERY AVERAGES

3-Day	61.69%
5-Day	65.00%
8-Day	68.47%

63.81

0.44

0.36

40.04

Omkar Overseas

Add to

Watchlist | Portfolio

ACTIONS

Omkar Overseas AGM on Sep 30, 2019||Announcement date: Aug 29, 2019

0.99

0.00

AVERAGE VOLUME

5-Day	214.00
10-Day	777.70
30-Day	1498.60

100

0.99

0.96

1.00

1.07

0.1

10-Sep-20

0.95 0.04 (4.4%)

14-Sep-20

0.95 0 (0%)

15-Sep-20

0.99 0.04 (4.21%)

17-Sep-20

0.99 0 (0%)

18-Sep-20

0.99 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.99

Orbit Exports

Add to

Watchlist | Portfolio

ACTIONS

Orbit Exports closes below 150-Day Moving Average of 63.30 today.

62.30

63.70

62.00

63.65

62.85

0.80

1.27

AVERAGE VOLUME

5-Day	5290.60
10-Day	4007.30
30-Day	5025.63

1839

67.88

65.89

63.28

68.52

14.7

1.05

14-Sep-20

64.15 2.85 (4.65%)

15-Sep-20

63.50 -0.65 (-1.01%)

16-Sep-20

62.90 -0.6 (-0.94%)

17-Sep-20

62.85 -0.05 (-0.08%)

18-Sep-20

62.05 -0.8 (-1.27%)

DELIVERY AVERAGES

3-Day	47.90%
5-Day	46.74%
8-Day	48.37%

27.33

0.75

0.50

63.04

Page Industries

Add to

Watchlist | Portfolio

NEWS

Hot Stocks | Page Industries, Bata India two buy calls for the short-termSep 18, 07:34

View all

ACTIONS

Hot Stocks | Page Industries, Bata India two buy calls for the short-term

19019.00

19174.80

18571.00

18660.70

19010.30

-349.60

-1.84

AVERAGE VOLUME

5-Day	1883.00
10-Day	2250.40
30-Day	2716.87

855

19158.53

19257.85

19171.65

20270.28

107.85

25.39

14-Sep-20

19126.60 683.9 (3.71%)

15-Sep-20

18877.25 -249.35 (-1.3%)

16-Sep-20

18847.65 -29.6 (-0.16%)

17-Sep-20

19010.30 162.65 (0.86%)

18-Sep-20

18660.70 -349.6 (-1.84%)

DELIVERY AVERAGES

3-Day	20.34%
5-Day	26.22%
8-Day	27.64%

23.10

209.11

171.09

18886.13

Pasari Spinning

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Pasari Spinning on BSE

1.80

1.64

1.70

1.72

-0.02

-1.16

AVERAGE VOLUME

5-Day	323.40
10-Day	1162.90
30-Day	1972.03

10200

1.65

1.39

1.65

2.25

8.95

1.4

14-Sep-20

1.81 -0.09 (-4.74%)

15-Sep-20

1.90 0.09 (4.97%)

16-Sep-20

1.81 -0.09 (-4.74%)

17-Sep-20

1.72 -0.09 (-4.97%)

18-Sep-20

1.67 -0.05 (-2.91%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.02

1.79

Pasupati Acrylo

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Pasupati Acrylo on BSE

10.95

11.50

10.50

10.64

10.85

-0.21

-1.94

AVERAGE VOLUME

5-Day	115995.40
10-Day	88694.20
30-Day	77439.13

126469

9.71

9.68

8.79

9.06

0.5

14-Sep-20

10.05 0.16 (1.62%)

15-Sep-20

9.90 -0.15 (-1.49%)

16-Sep-20

9.92 0.02 (0.2%)

17-Sep-20

10.85 0.93 (9.38%)

18-Sep-20

10.64 -0.21 (-1.94%)

DELIVERY AVERAGES

3-Day	67.47%
5-Day	67.04%
8-Day	66.27%

63.63

0.13

0.09

11.03

Patspin India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Patspin India closes below 30-Day Moving Average of 5.46 today.
Only Sellers in Patspin India on NSE

5.30

5.70

5.30

5.70

5.57

0.13

2.33

AVERAGE VOLUME

5-Day	1529.80
10-Day	1616.20
30-Day	5334.00

391

6.31

5.80

5.88

6.58

0.52

14-Sep-20

5.59 0.26 (4.88%)

15-Sep-20

5.86 0.27 (4.83%)

16-Sep-20

5.86 0 (0%)

17-Sep-20

5.57 -0.29 (-4.95%)

18-Sep-20

5.70 0.13 (2.33%)

DELIVERY AVERAGES

3-Day	80.72%
5-Day	68.06%
8-Day	71.50%

99.90

0.06

0.05

5.31

PDS Multi

Add to

Watchlist | Portfolio

ACTIONS

PDS Multi closes above 200-Day Moving Average of 296.87 today.
PDS Multi closes above 150-Day Moving Average of 288.76 today.

300.00

303.00

300.00

303.00

287.00

16.00

5.57

AVERAGE VOLUME

5-Day	811.60
10-Day	1321.80
30-Day	3837.13

560

274.26

273.59

291.98

298.53

285.85

7.11

14-Sep-20

264.25 -6.55 (-2.42%)

15-Sep-20

270.00 5.75 (2.18%)

16-Sep-20

288.45 18.45 (6.83%)

17-Sep-20

287.00 -1.45 (-0.5%)

18-Sep-20

303.00 16 (5.57%)

DELIVERY AVERAGES

3-Day	64.51%
5-Day	72.00%
8-Day	53.93%

82.45

3.44

2.30

302.69

Pearl Global In

Add to

Watchlist | Portfolio

ACTIONS

Pearl Global In closes above 30-Day Moving Average of 143.36 today.
Pearl Global In closes below 30-Day Moving Average of 143.36 today.

144.00

157.00

144.00

149.85

142.05

7.80

5.49

AVERAGE VOLUME

5-Day	3369.40
10-Day	3737.80
30-Day	4968.67

14054

144.32

130.31

116.57

126.46

1.06

14-Sep-20

142.30 0.3 (0.21%)

15-Sep-20

143.65 1.35 (0.95%)

16-Sep-20

147.75 4.1 (2.85%)

17-Sep-20

142.05 -5.7 (-3.86%)

18-Sep-20

149.85 7.8 (5.49%)

DELIVERY AVERAGES

3-Day	37.04%
5-Day	38.27%
8-Day	38.84%

22.91

1.70

1.14

150.73

Pioneer

Add to

Watchlist | Portfolio

ACTIONS

Pioneer closes above 150-Day Moving Average of 22.03 today.

21.65

22.85

21.65

22.85

22.15

0.70

3.16

AVERAGE VOLUME

5-Day	2032.20
10-Day	1601.00
30-Day	3854.70

1046

22.96

23.53

22.25

24.16

10.73

0.63

14-Sep-20

22.55 0.6 (2.73%)

15-Sep-20

22.95 0.4 (1.77%)

16-Sep-20

22.90 -0.05 (-0.22%)

17-Sep-20

22.15 -0.75 (-3.28%)

18-Sep-20

22.85 0.7 (3.16%)

DELIVERY AVERAGES

3-Day	77.90%
5-Day	79.52%
8-Day	70.24%

61.00

0.27

0.18

22.03

Pradip Overseas

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Pradip Overseas on NSE

0.70

0.73

-0.03

-4.11

AVERAGE VOLUME

5-Day	1872.00
10-Day	5063.40
30-Day	4001.70

1151

0.72

0.69

1.16

1.31

-0

31-Aug-20

0.72 0.02 (2.86%)

02-Sep-20

0.75 0.03 (4.17%)

10-Sep-20

0.76 0.01 (1.33%)

15-Sep-20

0.73 -0.03 (-3.95%)

18-Sep-20

0.70 -0.03 (-4.11%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.70

Prag Bosimi

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Prag Bosimi on BSE

2.11

2.20

2.11

2.14

2.22

-0.08

-3.60

AVERAGE VOLUME

5-Day	596.00
10-Day	1415.60
30-Day	2016.50

2101

2.23

2.33

2.37

2.49

0.32

14-Sep-20

2.23 0.09 (4.21%)

15-Sep-20

2.16 -0.07 (-3.14%)

16-Sep-20

2.13 -0.03 (-1.39%)

17-Sep-20

2.22 0.09 (4.23%)

18-Sep-20

2.14 -0.08 (-3.6%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.02

2.14

Prakash Woollen

Add to

Watchlist | Portfolio

ACTIONS

Prakash Woollen has hit 52wk low of Rs 16.60 on BSE

20.90

21.95

-1.05

-4.78

AVERAGE VOLUME

5-Day	942.40
10-Day	687.30
30-Day	1852.20

331

21.07

20.31

20.06

20.34

3.33

0.44

14-Sep-20

23.40 -0.05 (-0.21%)

15-Sep-20

22.25 -1.15 (-4.91%)

16-Sep-20

21.15 -1.1 (-4.94%)

17-Sep-20

21.95 0.8 (3.78%)

18-Sep-20

20.90 -1.05 (-4.78%)

DELIVERY AVERAGES

3-Day	93.11%
5-Day	93.63%
8-Day	93.76%

97.89

0.23

0.21

20.90

Premco Global

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Premco Global on BSE

87.00

88.50

81.05

88.50

84.30

4.20

4.98

AVERAGE VOLUME

5-Day	830.60
10-Day	679.50
30-Day	1562.90

1128

83.95

79.00

74.11

84.49

0.46

14-Sep-20

79.25 1.75 (2.26%)

15-Sep-20

83.00 3.75 (4.73%)

16-Sep-20

86.85 3.85 (4.64%)

17-Sep-20

84.30 -2.55 (-2.94%)

18-Sep-20

88.50 4.2 (4.98%)

DELIVERY AVERAGES

3-Day	92.43%
5-Day	96.22%
8-Day	93.77%

64.32

0.89

0.80

87.28

Premier Synth

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Premier Synth on BSE

8.91

8.74

0.17

1.95

AVERAGE VOLUME

5-Day	871.80
10-Day	653.20
30-Day	1789.97

594

7.43

6.71

4.77

6.94

0.13

14-Sep-20

8.41 0.16 (1.94%)

15-Sep-20

8.57 0.16 (1.9%)

16-Sep-20

8.57 0 (0%)

17-Sep-20

8.74 0.17 (1.98%)

18-Sep-20

8.91 0.17 (1.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.09

8.91

Raghuvir Synth

Add to

Watchlist | Portfolio

ACTIONS

Raghuvir Synth EGM on Dec 23, 2019||Announcement date: Nov 22, 2019

255.55

267.00

255.55

267.00

255.55

11.45

4.48

AVERAGE VOLUME

5-Day	380.60
10-Day	471.60
30-Day	746.53

245.01

213.67

196.65

210.81

41.78

4.73

09-Sep-20

270.00 4.85 (1.83%)

10-Sep-20

269.00 -1 (-0.37%)

11-Sep-20

269.00 0 (0%)

17-Sep-20

255.55 -13.45 (-5%)

18-Sep-20

267.00 11.45 (4.48%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

2.68

2.43

261.27

Rajapalayam

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Rajapalayam Mills: Outcome of board meeting

View all

ACTIONS

Rajapalayam AGM on Sep 15, 2020||Announcement date: Jun 24, 2020

609.00

610.00

580.55

585.00

602.65

-17.65

-2.93

AVERAGE VOLUME

5-Day	1345.00
10-Day	1005.00
30-Day	1410.50

535

596.22

593.45

592.16

642.77

1.45

14-Sep-20

597.05 9.65 (1.64%)

15-Sep-20

605.05 8 (1.34%)

16-Sep-20

615.00 9.95 (1.64%)

17-Sep-20

602.65 -12.35 (-2.01%)

18-Sep-20

590.10 -12.55 (-2.08%)

DELIVERY AVERAGES

3-Day	94.91%
5-Day	83.93%
8-Day	85.42%

92.50

7.23

4.82

605.53

Raymond

Add to

Watchlist | Portfolio

ACTIONS

Raymond closes above 30-Day Moving Average of 278.31 today.

284.30

288.00

279.10

282.35

283.95

-1.60

-0.56

AVERAGE VOLUME

5-Day	55916.40
10-Day	61860.60
30-Day	114484.57

61174

280.22

268.12

296.58

387.68

1.05

14-Sep-20

277.10 6.35 (2.35%)

15-Sep-20

277.85 0.75 (0.27%)

16-Sep-20

286.40 8.55 (3.08%)

17-Sep-20

283.95 -2.45 (-0.86%)

18-Sep-20

282.60 -1.35 (-0.48%)

DELIVERY AVERAGES

3-Day	32.66%
5-Day	33.00%
8-Day	36.49%

30.71

3.41

2.27

283.53

Reliance Chemo

Add to

Watchlist | Portfolio

ACTIONS

Reliance Chemo Dividend||Final Dividend 10.00%||Announcement date: Jun 26, 2020||Record date: Sep 21, 2020||Ex-Div: Sep 18, 2020

71.35

66.55

66.60

69.00

-2.40

-3.48

AVERAGE VOLUME

5-Day	1609.20
10-Day	1892.90
30-Day	11306.83

2225

71.88

68.93

60.44

61.68

11.42

0.51

14-Sep-20

71.70 0.95 (1.34%)

15-Sep-20

70.20 -1.5 (-2.09%)

16-Sep-20

69.75 -0.45 (-0.64%)

17-Sep-20

69.00 -0.75 (-1.08%)

18-Sep-20

67.50 -1.5 (-2.17%)

DELIVERY AVERAGES

3-Day	61.48%
5-Day	47.61%
8-Day	64.87%

59.25

0.83

0.55

67.95

Riba Textiles

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Riba Textiles on BSE

32.25

34.65

32.25

34.00

33.70

0.30

0.89

AVERAGE VOLUME

5-Day	21200.40
10-Day	62666.80
30-Day	67912.67

30607

39.78

42.08

41.29

40.66

4.53

0.52

14-Sep-20

32.30 -1.25 (-3.73%)

15-Sep-20

32.80 0.5 (1.55%)

16-Sep-20

33.75 0.95 (2.9%)

17-Sep-20

33.70 -0.05 (-0.15%)

18-Sep-20

34.00 0.3 (0.89%)

DELIVERY AVERAGES

3-Day	76.34%
5-Day	67.02%
8-Day	57.91%

91.22

0.37

0.30

32.42

Richa Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Richa Ind on BSE
Only Sellers in Richa Ind on BSE

0.88

0.87

0.88

-0.01

-1.14

AVERAGE VOLUME

5-Day	2613.40
10-Day	1618.20
30-Day	3775.50

6283

0.89

0.83

0.63

0.72

0.08

14-Sep-20

0.90 -0.01 (-1.1%)

15-Sep-20

0.89 -0.01 (-1.11%)

16-Sep-20

0.89 0 (0%)

17-Sep-20

0.88 -0.01 (-1.12%)

18-Sep-20

0.87 -0.01 (-1.14%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.87

RRIL

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in RRIL on BSE
Only Buyers in RRIL on BSE

3.25

3.26

3.25

3.26

3.11

0.15

4.82

AVERAGE VOLUME

5-Day	62940.00
10-Day	70948.00
30-Day	176649.17

52245

2.06

1.93

1.50

1.37

16.3

0.6

14-Sep-20

2.70 0.12 (4.65%)

15-Sep-20

2.83 0.13 (4.81%)

16-Sep-20

2.97 0.14 (4.95%)

17-Sep-20

3.11 0.14 (4.71%)

18-Sep-20

3.26 0.15 (4.82%)

DELIVERY AVERAGES

3-Day	99.79%
5-Day	99.85%
8-Day	94.59%

100

0.03

3.25

RSWM

Add to

Watchlist | Portfolio

ACTIONS

RSWM closes above 200-Day Moving Average of 83.38 today.

97.50

101.40

97.50

98.50

97.20

1.30

1.34

AVERAGE VOLUME

5-Day	1547.80
10-Day	1343.50
30-Day	6646.43

807

84.97

79.81

77.55

82.02

0.33

14-Sep-20

92.35 2.7 (3.01%)

15-Sep-20

93.00 0.65 (0.7%)

16-Sep-20

92.60 -0.4 (-0.43%)

17-Sep-20

97.20 4.6 (4.97%)

18-Sep-20

97.70 0.5 (0.51%)

DELIVERY AVERAGES

3-Day	61.99%
5-Day	59.09%
8-Day	60.35%

51.43

1.02

0.92

99.10

Ruby Mills

Add to

Watchlist | Portfolio

ACTIONS

Ruby Mills closes below 30-Day Moving Average of 177.70 today.

177.35

173.00

172.85

0.15

0.09

AVERAGE VOLUME

5-Day	4491.00
10-Day	2414.90
30-Day	2071.60

338

179.18

169.57

159.43

169.42

10.45

0.61

14-Sep-20

179.35 4.8 (2.75%)

15-Sep-20

178.00 -1.35 (-0.75%)

16-Sep-20

174.90 -3.1 (-1.74%)

17-Sep-20

172.85 -2.05 (-1.17%)

18-Sep-20

173.00 0.15 (0.09%)

DELIVERY AVERAGES

3-Day	24.59%
5-Day	25.33%
8-Day	31.17%

60.09

1.90

1.56

174.57

Rupa and Comp

Add to

Watchlist | Portfolio

ACTIONS

Rupa and Comp closes above 30-Day Moving Average of 198.27 today.
Rupa and Comp AGM on Sep 18, 2020||Announcement date: Aug 14, 2020

194.70

206.70

190.75

202.00

194.30

7.70

3.96

AVERAGE VOLUME

5-Day	2274.20
10-Day	2000.30
30-Day	9548.47

9748

199.81

182.96

166.53

176.17

17.26

2.56

14-Sep-20

194.75 2.3 (1.2%)

15-Sep-20

197.25 2.5 (1.28%)

16-Sep-20

195.25 -2 (-1.01%)

17-Sep-20

194.30 -0.95 (-0.49%)

18-Sep-20

201.20 6.9 (3.55%)

DELIVERY AVERAGES

3-Day	54.76%
5-Day	45.61%
8-Day	47.70%

60.25

2.33

1.55

200.79

S P Apparels

Add to

Watchlist | Portfolio

ACTIONS

S P Apparels closes above 200-Day Moving Average of 119.17 today.

122.90

124.35

115.30

122.15

115.60

6.55

5.67

AVERAGE VOLUME

5-Day	9877.40
10-Day	12762.00
30-Day	12865.73

18007

97.75

87.33

96.91

124.77

9.96

0.57

14-Sep-20

108.55 1.7 (1.59%)

15-Sep-20

109.85 1.3 (1.2%)

16-Sep-20

110.60 0.75 (0.68%)

17-Sep-20

115.60 5 (4.52%)

18-Sep-20

122.15 6.55 (5.67%)

DELIVERY AVERAGES

3-Day	56.35%
5-Day	66.31%
8-Day	61.72%

45.89

1.39

0.93

120.82

Sambandam Spin

Add to

Watchlist | Portfolio

ACTIONS

Sambandam Spin POM on Feb 17, 2020||Announcement date: Jan 14, 2020

52.00

51.00

52.00

-1.00

-1.92

AVERAGE VOLUME

5-Day	533.40
10-Day	1068.30
30-Day	871.70

1939

52.86

54.15

57.35

60.34

0.23

14-Sep-20

52.00 0.4 (0.78%)

15-Sep-20

51.00 -1 (-1.92%)

16-Sep-20

52.00 1 (1.96%)

17-Sep-20

52.00 0 (0%)

18-Sep-20

51.00 -1 (-1.92%)

DELIVERY AVERAGES

3-Day	78.75%
5-Day	74.35%
8-Day	76.81%

100

0.55

0.49

51.00

Samtex Fashions

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Samtex Fashions on BSE
Only Buyers in Samtex Fashions on BSE

0.73

0.76

0.70

0.73

0.00

AVERAGE VOLUME

5-Day	9953.60
10-Day	6990.70
30-Day	8792.53

43245

0.61

0.70

0.55

0.54

2.28

14-Sep-20

0.64 -0.03 (-4.48%)

15-Sep-20

0.67 0.03 (4.69%)

16-Sep-20

0.70 0.03 (4.48%)

17-Sep-20

0.73 0.03 (4.29%)

18-Sep-20

0.73 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.72

Sangam India

Add to

Watchlist | Portfolio

ACTIONS

Sangam India closes below 200-Day Moving Average of 49.92 today.
Sangam India closes below 30-Day,50-Day Moving Average today.

50.10

54.00

49.25

49.55

49.60

-0.05

-0.10

AVERAGE VOLUME

5-Day	2144.00
10-Day	2479.40
30-Day	5315.83

2905

51.18

51.41

47.91

50.49

0.37

14-Sep-20

51.30 2.3 (4.69%)

15-Sep-20

50.75 -0.55 (-1.07%)

16-Sep-20

51.00 0.25 (0.49%)

17-Sep-20

49.60 -1.4 (-2.75%)

18-Sep-20

49.50 -0.1 (-0.2%)

DELIVERY AVERAGES

3-Day	48.70%
5-Day	54.94%
8-Day	55.82%

58.93

0.55

0.45

51.50

Sarla Performan

Add to

Watchlist | Portfolio

ACTIONS

Sarla Performan closes above 200-Day Moving Average of 18.26 today.

22.50

23.20

21.15

21.25

22.35

-1.10

-4.92

AVERAGE VOLUME

5-Day	76869.80
10-Day	42600.50
30-Day	28593.07

69303

17.94

17.69

16.85

18.34

7.64

0.5

14-Sep-20

18.20 0.15 (0.83%)

15-Sep-20

19.05 0.85 (4.67%)

16-Sep-20

19.80 0.75 (3.94%)

17-Sep-20

22.35 2.55 (12.88%)

18-Sep-20

21.25 -1.1 (-4.92%)

DELIVERY AVERAGES

3-Day	51.40%
5-Day	52.70%
8-Day	53.94%

43.01

0.27

0.18

22.03

SBC Exports

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in SBC Exports on BSE

37.80

37.75

34.80

2.95

8.48

AVERAGE VOLUME

5-Day
10-Day
30-Day

12000

30.66

30.26

27.95

28.85

1.94

14-Sep-20

31.50 0.25 (0.8%)

15-Sep-20

31.50 0 (0%)

16-Sep-20

32.45 0.95 (3.02%)

17-Sep-20

34.80 2.35 (7.24%)

18-Sep-20

37.75 2.95 (8.48%)

DELIVERY AVERAGES

3-Day	71.43%
5-Day	70.37%
8-Day	63.89%

71.43

0.42

0.28

37.77

Seasons Furnish

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Seasons Furnish on BSE

1.35

1.40

-0.05

-3.57

AVERAGE VOLUME

5-Day	299.80
10-Day	3309.00
30-Day	1278.33

110

2.19

2.23

1.99

2.50

0.61

08-Sep-20

1.62 -0.08 (-4.71%)

09-Sep-20

1.54 -0.08 (-4.94%)

15-Sep-20

1.47 -0.07 (-4.55%)

16-Sep-20

1.40 -0.07 (-4.76%)

18-Sep-20

1.35 -0.05 (-3.57%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

1.35

Seasons Textile

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Seasons Textile on BSE

4.47

4.93

4.47

4.93

4.70

0.23

4.89

AVERAGE VOLUME

5-Day	187.20
10-Day	894.10
30-Day	966.63

200

5.91

5.84

6.26

6.41

0.1

09-Sep-20

5.42 -0.28 (-4.91%)

14-Sep-20

5.17 -0.25 (-4.61%)

15-Sep-20

4.94 -0.23 (-4.45%)

17-Sep-20

4.70 -0.24 (-4.86%)

18-Sep-20

4.93 0.23 (4.89%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.05

0.04

4.70

SEL Mgf Company

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in SEL Mgf Company on NSE
Only Buyers in SEL Mgf Company on NSE

1.80

1.86

1.70

1.85

1.78

0.07

3.93

AVERAGE VOLUME

5-Day	108740.00
10-Day	130850.80
30-Day	97535.53

880529

1.24

1.19

0.83

0.81

-0.03

14-Sep-20

1.55 0.07 (4.73%)

15-Sep-20

1.62 0.07 (4.52%)

16-Sep-20

1.70 0.08 (4.94%)

17-Sep-20

1.78 0.08 (4.71%)

18-Sep-20

1.85 0.07 (3.93%)

DELIVERY AVERAGES

3-Day	84.27%
5-Day	85.86%
8-Day	83.52%

84.31

0.02

1.81

Shantai Industr

Add to

Watchlist | Portfolio

ACTIONS

Shantai Industr has hit 52wk low of Rs 35.75 on BSE

30.15

0.00

AVERAGE VOLUME

5-Day	93.80
10-Day	68.50
30-Day	75.10

35.70

41.64

63.96

79.14

0.53

27-Aug-20

31.70 0 (0%)

31-Aug-20

31.70 0 (0%)

15-Sep-20

31.70 0 (0%)

17-Sep-20

30.15 -1.55 (-4.89%)

18-Sep-20

30.15 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.32

0.29

30.15

Shekhawati Poly

Add to

Watchlist | Portfolio

ACTIONS

Shekhawati Poly closes above 150-Day,200-Day Moving Average today.
Only Sellers in Shekhawati Poly on BSE

0.35

0.00

AVERAGE VOLUME

5-Day	310.80
10-Day	5988.30
30-Day	5127.93

0.36

0.31

0.29

-0.13

07-Sep-20

0.35 0 (0%)

08-Sep-20

0.35 0 (0%)

10-Sep-20

0.35 0 (0%)

16-Sep-20

0.35 0 (0%)

18-Sep-20

0.35 0 (0%)

DELIVERY AVERAGES

3-Day	70.12%
5-Day	83.29%
8-Day	77.83%

79.75

0.00

0.35

Shiva Texyarn

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shiva Texyarn on NSE

96.90

96.00

97.45

-1.45

-1.49

AVERAGE VOLUME

5-Day	351.40
10-Day	1072.30
30-Day	2258.70

93.52

89.35

86.93

88.54

75.59

1.12

14-Sep-20

101.50 3.7 (3.78%)

15-Sep-20

98.35 -3.15 (-3.1%)

16-Sep-20

96.70 -1.65 (-1.68%)

17-Sep-20

97.45 0.75 (0.78%)

18-Sep-20

96.00 -1.45 (-1.49%)

DELIVERY AVERAGES

3-Day	78.21%
5-Day	75.88%
8-Day	74.05%

65.43

1.02

0.93

96.45

Shree Bhavya

Add to

Watchlist | Portfolio

ACTIONS

Shree Bhavya AGM on Sep 27, 2018||Announcement date: Aug 14, 2018

3.84

3.66

0.18

4.92

AVERAGE VOLUME

5-Day	8783.80
10-Day	4559.90
30-Day	3751.87

1384

3.41

3.63

3.44

4.40

0.13

14-Sep-20

3.19 0.14 (4.59%)

15-Sep-20

3.33 0.14 (4.39%)

16-Sep-20

3.49 0.16 (4.8%)

17-Sep-20

3.66 0.17 (4.87%)

18-Sep-20

3.84 0.18 (4.92%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.04

0.03

3.84

Shree Rajasthan

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Shree Rajasthan Syntex's board meeting on December 11, 2017

View all

ACTIONS

Shree Rajasthan AGM on Sep 25, 2019||Announcement date: Aug 14, 2019

2.95

0.00

AVERAGE VOLUME

5-Day	4500.00
10-Day	2370.60
30-Day	1081.00

2.05

1.85

3.57

5.17

-0.38

07-Aug-20

2.94 0.14 (5%)

10-Aug-20

2.95 0.01 (0.34%)

11-Aug-20

2.81 -0.14 (-4.75%)

13-Aug-20

2.95 0.14 (4.98%)

18-Sep-20

2.95 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.03

2.95

Shri Dinesh Mil

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shri Dinesh Mil on BSE

124.05

124.00

126.05

-2.05

-1.63

AVERAGE VOLUME

5-Day	1331.00
10-Day	1048.10
30-Day	1948.77

110.13

103.55

98.65

100.93

23.85

0.65

14-Sep-20

119.05 -4.65 (-3.76%)

15-Sep-20

116.05 -3 (-2.52%)

16-Sep-20

121.85 5.8 (5%)

17-Sep-20

126.05 4.2 (3.45%)

18-Sep-20

124.00 -2.05 (-1.63%)

DELIVERY AVERAGES

3-Day	98.10%
5-Day	85.15%
8-Day	86.38%

100

1.32

1.20

124.02

Siyaram Silk

Add to

Watchlist | Portfolio

ACTIONS

Siyaram Silk closes above 50-Day Moving Average of 141.82 today.

141.00

146.90

141.00

144.10

145.30

-1.20

-0.83

AVERAGE VOLUME

5-Day	4465.20
10-Day	5534.00
30-Day	11441.83

919

149.67

143.03

144.81

166.46

0.88

14-Sep-20

143.10 0.25 (0.18%)

15-Sep-20

145.20 2.1 (1.47%)

16-Sep-20

145.05 -0.15 (-0.1%)

17-Sep-20

145.30 0.25 (0.17%)

18-Sep-20

144.70 -0.6 (-0.41%)

DELIVERY AVERAGES

3-Day	54.16%
5-Day	57.27%
8-Day	54.31%

37.13

1.74

1.16

144.94

Soma Textile

Add to

Watchlist | Portfolio

ACTIONS

Soma Textile closes above 30-Day Moving Average of 3.04 today.
Only Buyers in Soma Textile on NSE

3.09

3.15

3.00

3.15

3.00

0.15

5.00

AVERAGE VOLUME

5-Day	17103.40
10-Day	10149.50
30-Day	9379.47

45812

3.08

3.01

2.88

2.96

-0.22

11-Sep-20

2.87 -0.08 (-2.71%)

14-Sep-20

3.00 0.13 (4.53%)

16-Sep-20

2.88 -0.12 (-4%)

17-Sep-20

3.00 0.12 (4.17%)

18-Sep-20

3.15 0.15 (5%)

DELIVERY AVERAGES

3-Day	99.90%
5-Day	99.55%
8-Day	99.55%

99.84

0.03

3.12

Spenta Intl

Add to

Watchlist | Portfolio

ACTIONS

Spenta Intl AGM on Sep 30, 2019||Announcement date: Aug 14, 2019

60.25

58.00

57.40

0.60

1.05

AVERAGE VOLUME

5-Day	1059.00
10-Day	981.70
30-Day	585.57

726

56.09

54.50

54.68

58.55

0.61

11-Sep-20

54.60 -1.7 (-3.02%)

14-Sep-20

57.30 2.7 (4.95%)

15-Sep-20

58.05 0.75 (1.31%)

16-Sep-20

57.40 -0.65 (-1.12%)

18-Sep-20

58.00 0.6 (1.05%)

DELIVERY AVERAGES

3-Day	41.47%
5-Day	47.10%
8-Day	67.06%

34.30

0.60

0.55

58.28

Spentex Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Spentex Ind on BSE

0.68

0.62

0.64

0.65

-0.01

-1.54

AVERAGE VOLUME

5-Day	12491.40
10-Day	12582.00
30-Day	6363.30

6527

0.65

0.63

0.59

0.85

-0.01

14-Sep-20

0.68 0.03 (4.62%)

15-Sep-20

0.65 -0.03 (-4.41%)

16-Sep-20

0.68 0.03 (4.62%)

17-Sep-20

0.65 -0.03 (-4.41%)

18-Sep-20

0.64 -0.01 (-1.54%)

DELIVERY AVERAGES

3-Day	76.76%
5-Day	73.16%
8-Day	73.44%

98.83

0.01

0.65

SPL Industries

Add to

Watchlist | Portfolio

ACTIONS

SPL Industries AGM on Sep 19, 2020||Announcement date: Aug 27, 2020
SPL Industries closes above 30-Day,50-Day Moving Average today.

30.10

30.40

29.50

29.55

29.80

-0.25

-0.84

AVERAGE VOLUME

5-Day	6859.80
10-Day	5227.90
30-Day	11068.63

479

29.22

28.64

26.21

28.11

3.06

0.66

14-Sep-20

28.40 0.7 (2.53%)

15-Sep-20

27.80 -0.6 (-2.11%)

16-Sep-20

28.50 0.7 (2.52%)

17-Sep-20

29.80 1.3 (4.56%)

18-Sep-20

29.50 -0.3 (-1.01%)

DELIVERY AVERAGES

3-Day	47.33%
5-Day	50.51%
8-Day	57.06%

39.33

0.36

0.24

29.88

Sportking India

Add to

Watchlist | Portfolio

ACTIONS

Sportking India closes below 150-Day Moving Average of 319.31 today.

328.70

301.00

303.00

313.10

-10.10

-3.23

AVERAGE VOLUME

5-Day	1067.40
10-Day	569.50
30-Day	318.20

199

297.36

270.76

250.83

261.32

15.69

0.43

11-Sep-20

305.00 4 (1.33%)

15-Sep-20

320.25 15.25 (5%)

16-Sep-20

329.55 9.3 (2.9%)

17-Sep-20

313.10 -16.45 (-4.99%)

18-Sep-20

303.00 -10.1 (-3.23%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

3.29

2.97

316.26

Sri Lakshmi Tex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sri Lakshmi Saraswathi Textiles: Outcome of AGM

View all

ACTIONS

Sri Lakshmi Tex has hit 52wk low of Rs 11.92 on BSE

10.00

0.00

AVERAGE VOLUME

5-Day	262.20
10-Day	143.80
30-Day	363.53

13.60

17.52

30.97

30.76

-0.31

22-May-20

10.22 -0.53 (-4.93%)

28-Jul-20

9.71 -0.51 (-4.99%)

30-Jul-20

10.00 0.29 (2.99%)

05-Aug-20

10.00 0 (0%)

18-Sep-20

10.00 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

0.11

0.10

10.00

Sri Nachammai

Add to

Watchlist | Portfolio

ACTIONS

Sri Nachammai AGM on Sep 24, 2019||Announcement date: May 24, 2019

11.50

12.03

11.28

11.87

-0.59

-4.97

AVERAGE VOLUME

5-Day	123.20
10-Day	197.90
30-Day	385.83

510

11.61

11.76

13.12

13.73

0.23

28-Aug-20

12.06 -0.59 (-4.66%)

31-Aug-20

11.46 -0.6 (-4.98%)

03-Sep-20

11.46 0 (0%)

17-Sep-20

11.87 0.41 (3.58%)

18-Sep-20

11.28 -0.59 (-4.97%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

0.12

0.11

11.42

STL Global

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in STL Global on NSE

8.76

8.80

8.55

8.80

8.76

0.04

0.46

AVERAGE VOLUME

5-Day	4720.20
10-Day	3562.50
30-Day	16601.67

154

9.31

8.91

7.83

7.54

1.06

-2.11

14-Sep-20

8.85 0.09 (1.03%)

15-Sep-20

8.83 -0.02 (-0.23%)

16-Sep-20

8.95 0.12 (1.36%)

17-Sep-20

8.76 -0.19 (-2.12%)

18-Sep-20

8.80 0.04 (0.46%)

DELIVERY AVERAGES

3-Day	72.76%
5-Day	71.41%
8-Day	66.92%

79.85

0.09

0.08

8.74

Suditi Ind

Add to