Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Oct 15:53

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarvee Denim
Add to

ACTIONS

  • Aarvee Denim closes below 30-Day,50-Day Moving Average today.
13.85 13.85 13.50 13.50 14.35 -0.85 -5.92
AVERAGE VOLUME
5-Day 497.20
10-Day 807.40
30-Day 1468.83
100
15.88 15.51 19.90 21.15 - 0.12

10-Oct-19

15.55 0.55 (3.67%)

11-Oct-19

15.55 0 (0%)

14-Oct-19

16.00 0.45 (2.89%)

15-Oct-19

14.50 -1.5 (-9.38%)

16-Oct-19

14.35 -0.15 (-1.03%)

DELIVERY AVERAGES
3-Day 59.18%
5-Day 65.09%
8-Day 71.86%
61.53
0.17 0.12 13.50
Acknit Industri
Add to

ACTIONS

  • Acknit Industri has hit 52wk low of Rs 48.00 on BSE
56.80 56.80 51.65 54.95 53.95 1.00 1.85
AVERAGE VOLUME
5-Day 986.80
10-Day 1496.90
30-Day 2669.00
1137
54.18 54.57 75.68 84.68 4.03 0.37

10-Oct-19

49.75 -4.15 (-7.7%)

11-Oct-19

50.25 0.5 (1.01%)

14-Oct-19

51.20 0.95 (1.89%)

15-Oct-19

52.85 1.65 (3.22%)

16-Oct-19

53.95 1.1 (2.08%)

DELIVERY AVERAGES
3-Day 95.02%
5-Day 86.99%
8-Day 87.73%
100
0.65 0.43 54.35
Aditri Industri
Add to

ACTIONS

  • Aditri Industri AGM on Sep 30, 2019||Announcement date: Aug 29, 2019
1.48 1.48 1.48 1.48 1.55 -0.07 -4.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
18000
- -1.59

22-Aug-19

1.61 -0.08 (-4.73%)

19-Sep-19

1.69 0.08 (4.97%)

24-Sep-19

1.61 -0.08 (-4.73%)

27-Sep-19

1.55 -0.06 (-3.73%)

14-Oct-19

1.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.01 1.48
Aditya Spinners
Add to

ACTIONS

  • Aditya Spinners has hit 52wk low of Rs 3.26 on BSE
  • Aditya Spinners has hit 52wk low of Rs 3.43 on BSE
3.60 3.60 3.60 3.60 3.60 0.00 0.00
AVERAGE VOLUME
5-Day 312.20
10-Day 2627.80
30-Day 1241.37
640
3.74 4.02 4.08 4.67 4.24 0.41

10-Oct-19

3.80 -0.19 (-4.76%)

11-Oct-19

3.61 -0.19 (-5%)

14-Oct-19

3.61 0 (0%)

15-Oct-19

3.43 -0.18 (-4.99%)

16-Oct-19

3.60 0.17 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.60
Alok Industries
Add to

ACTIONS

  • Only Sellers in Alok Industries on NSE
  • Only Sellers in Alok Industries on NSE
1.61 1.61 1.61 1.61 1.69 -0.08 -4.73
AVERAGE VOLUME
5-Day 1952075.20
10-Day 2348569.40
30-Day 2823846.60
116503
2.01 2.34 3.40 3.46 0.06 -0.02

10-Oct-19

1.72 0.08 (4.88%)

11-Oct-19

1.80 0.08 (4.65%)

14-Oct-19

1.86 0.06 (3.33%)

15-Oct-19

1.77 -0.09 (-4.84%)

16-Oct-19

1.69 -0.08 (-4.52%)

DELIVERY AVERAGES
3-Day 88.21%
5-Day 84.73%
8-Day 82.60%
100
0.02 0.02 1.61
Alps Industries
Add to

ACTIONS

  • Only Buyers in Alps Industries on NSE
  • Only Sellers in Alps Industries on BSE
1.72 1.72 1.72 1.72 1.81 -0.09 -4.97
AVERAGE VOLUME
5-Day 140.20
10-Day 81.70
30-Day 6867.00
100
3.06 2.94 2.68 2.72 - -0.01

10-Oct-19

2.21 -0.11 (-4.74%)

11-Oct-19

2.10 -0.11 (-4.98%)

14-Oct-19

2.00 -0.1 (-4.76%)

15-Oct-19

1.90 -0.1 (-5%)

16-Oct-19

1.81 -0.09 (-4.74%)

DELIVERY AVERAGES
3-Day 80.42%
5-Day 85.92%
8-Day 86.54%
89.63
0.02 0.02 1.72
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin closes above 50-Day Moving Average of 67.18 today.
54.05 61.10 54.05 61.10 60.60 0.50 0.83
AVERAGE VOLUME
5-Day 603.00
10-Day 1202.60
30-Day 1693.97
306
64.90 63.97 77.14 81.11 3.13 0.34

10-Oct-19

60.75 -0.5 (-0.82%)

11-Oct-19

63.00 2.25 (3.7%)

14-Oct-19

62.80 -0.2 (-0.32%)

15-Oct-19

61.60 -1.2 (-1.91%)

16-Oct-19

60.60 -1 (-1.62%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
0.73 0.49 60.63
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes below 30-Day Moving Average of 908.57 today.
  • Ambika Cotton closes above 30-Day Moving Average of 906.60 today.
917.95 918.00 902.50 918.00 900.00 18.00 2.00
AVERAGE VOLUME
5-Day 248.20
10-Day 292.30
30-Day 522.37
126
908.29 894.91 1022.80 1054.37 8.73 1.11

10-Oct-19

903.00 1 (0.11%)

11-Oct-19

894.55 -8.45 (-0.94%)

14-Oct-19

895.15 0.6 (0.07%)

15-Oct-19

903.65 8.5 (0.95%)

16-Oct-19

900.00 -3.65 (-0.4%)

DELIVERY AVERAGES
3-Day 70.26%
5-Day 72.82%
8-Day 71.26%
76.05
10.80 7.20 916.14
Anjani Synth
Add to

ACTIONS

  • Anjani Synth closes below 30-Day,50-Day Moving Average today.
13.19 13.21 12.13 13.15 12.01 1.14 9.49
AVERAGE VOLUME
5-Day 523.20
10-Day 489.80
30-Day 713.90
11214
13.25 12.99 14.70 15.26 6.23 0.31

10-Oct-19

15.07 0.72 (5.02%)

11-Oct-19

14.00 -1.07 (-7.1%)

14-Oct-19

13.40 -0.6 (-4.29%)

15-Oct-19

12.58 -0.82 (-6.12%)

16-Oct-19

12.01 -0.57 (-4.53%)

DELIVERY AVERAGES
3-Day 97.64%
5-Day 96.79%
8-Day 97.14%
99.01
0.13 0.11 13.05
APM Industries
Add to

ACTIONS

  • APM Industries has hit 52wk low of Rs 16.05 on BSE
17.05 18.70 17.00 18.70 17.00 1.70 10.00
AVERAGE VOLUME
5-Day 1308.80
10-Day 2194.40
30-Day 1233.13
4160
20.11 20.05 30.22 33.21 4.04 0.33

10-Oct-19

16.95 -0.1 (-0.59%)

11-Oct-19

17.10 0.15 (0.88%)

14-Oct-19

18.00 0.9 (5.26%)

15-Oct-19

17.80 -0.2 (-1.11%)

16-Oct-19

17.00 -0.8 (-4.49%)

DELIVERY AVERAGES
3-Day 76.41%
5-Day 81.46%
8-Day 66.38%
51.20
0.19 0.15 18.50
Arrow Textiles
Add to

ACTIONS

  • Arrow Textiles has hit 52wk low of Rs 8.85 on NSE
  • Arrow Textiles has hit 52wk low of Rs 8.85 on NSE
9.51 9.99 9.51 9.89 9.51 0.38 4.00
AVERAGE VOLUME
5-Day 1721.00
10-Day 1488.30
30-Day 1436.37
30
10.43 10.61 14.56 16.24 38.04 0.57

10-Oct-19

10.79 1.21 (12.63%)

11-Oct-19

9.25 -1.54 (-14.27%)

14-Oct-19

10.00 0.75 (8.11%)

15-Oct-19

10.39 0.39 (3.9%)

16-Oct-19

9.51 -0.88 (-8.47%)

DELIVERY AVERAGES
3-Day 51.53%
5-Day 55.31%
8-Day 58.87%
61.02
0.11 0.08 9.80
Arvind
Add to

ACTIONS

  • Arvind has hit 52wk low of Rs 41.85 on NSE
  • Arvind has hit 52wk low of Rs 42.50 on NSE
43.40 44.25 42.40 43.85 42.70 1.15 2.69
AVERAGE VOLUME
5-Day 190985.20
10-Day 346560.20
30-Day 645105.57
100887
49.22 50.12 67.76 72.85 6.75 0.4

10-Oct-19

43.00 -1.25 (-2.82%)

11-Oct-19

42.80 -0.2 (-0.47%)

14-Oct-19

43.70 0.9 (2.1%)

15-Oct-19

42.30 -1.4 (-3.2%)

16-Oct-19

42.70 0.4 (0.95%)

DELIVERY AVERAGES
3-Day 33.95%
5-Day 30.33%
8-Day 21.01%
32.87
0.51 0.34 43.42
Ashima
Add to

ACTIONS

  • Only Buyers in Ashima on NSE
7.40 8.64 7.40 7.90 7.20 0.70 9.72
AVERAGE VOLUME
5-Day 6200.60
10-Day 3432.00
30-Day 5338.67
26268
8.01 7.70 9.90 11.14 - 0.57

09-Oct-19

7.42 -0.68 (-8.4%)

10-Oct-19

7.27 -0.15 (-2.02%)

11-Oct-19

7.10 -0.17 (-2.34%)

15-Oct-19

7.12 0.02 (0.28%)

16-Oct-19

7.20 0.08 (1.12%)

DELIVERY AVERAGES
3-Day 69.38%
5-Day 71.15%
8-Day 70.10%
70.39
0.09 0.06 8.44
Ashnoor Text
Add to

ACTIONS

  • Ashnoor Text has hit 52wk low of Rs 10.47 on BSE
11.02 12.00 11.02 12.00 11.56 0.44 3.81
AVERAGE VOLUME
5-Day 678.60
10-Day 535.60
30-Day 596.40
356
12.64 13.24 14.60 15.76 3.41 0.46

09-Oct-19

11.05 -0.57 (-4.91%)

10-Oct-19

11.05 0 (0%)

14-Oct-19

11.01 -0.04 (-0.36%)

15-Oct-19

11.01 0 (0%)

16-Oct-19

11.56 0.55 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 11.07
AYM Syntex
Add to

ACTIONS

  • AYM Syntex closes below 30-Day Moving Average of 32.13 today.
32.25 32.30 29.10 31.50 30.75 0.75 2.44
AVERAGE VOLUME
5-Day 3029.00
10-Day 2594.20
30-Day 1819.33
1390
21.43 0.51

09-Oct-19

29.70 -0.2 (-0.67%)

10-Oct-19

30.40 0.7 (2.36%)

11-Oct-19

28.80 -1.6 (-5.26%)

14-Oct-19

28.85 0.05 (0.17%)

15-Oct-19

30.75 1.9 (6.59%)

DELIVERY AVERAGES
3-Day 93.29%
5-Day 92.68%
8-Day 86.43%
93.04
0.37 0.25 30.72
Bang Overseas
Add to

ACTIONS

  • Bang Overseas has hit 52wk low of Rs 17.75 on BSE
  • Bang Overseas has hit 52wk low of Rs 18.75 on NSE
19.20 19.20 17.75 18.85 18.65 0.20 1.07
AVERAGE VOLUME
5-Day 18434.20
10-Day 19348.80
30-Day 21050.10
45691
26.94 29.19 36.05 40.44 3.41 0.35

10-Oct-19

21.70 0.85 (4.08%)

11-Oct-19

21.90 0.2 (0.92%)

14-Oct-19

20.70 -1.2 (-5.48%)

15-Oct-19

20.65 -0.05 (-0.24%)

16-Oct-19

18.65 -2 (-9.69%)

DELIVERY AVERAGES
3-Day 72.26%
5-Day 71.00%
8-Day 64.27%
89.09
0.22 0.15 18.72
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes above 30-Day,50-Day Moving Average today.
136.00 145.00 136.00 145.00 131.00 14.00 10.69
AVERAGE VOLUME
5-Day 317.40
10-Day 309.60
30-Day 512.57
1511
131.52 131.46 166.96 176.90 12.16 0.74

03-Oct-19

130.00 -2.25 (-1.7%)

04-Oct-19

124.70 -5.3 (-4.08%)

14-Oct-19

137.80 13.1 (10.51%)

15-Oct-19

138.60 0.8 (0.58%)

16-Oct-19

131.00 -7.6 (-5.48%)

DELIVERY AVERAGES
3-Day 69.85%
5-Day 51.21%
8-Day 55.38%
53.59
1.57 1.05 141.89
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes below 150-Day Moving Average of 67.09 today.
  • Banswara Syntex closes above 150-Day Moving Average of 67.40 today.
69.90 69.90 69.50 69.50 66.25 3.25 4.91
AVERAGE VOLUME
5-Day 172.00
10-Day 1449.80
30-Day 821.57
27
69.46 66.07 67.09 70.74 3.41 0.4

09-Oct-19

67.65 0.4 (0.59%)

10-Oct-19

67.20 -0.45 (-0.67%)

14-Oct-19

65.40 -1.8 (-2.68%)

15-Oct-19

68.05 2.65 (4.05%)

16-Oct-19

66.25 -1.8 (-2.65%)

DELIVERY AVERAGES
3-Day 46.20%
5-Day 49.56%
8-Day 56.80%
85.05
0.80 0.53 69.72
Bengal Tea
Add to

ACTIONS

  • Bengal Tea has hit 52wk low of Rs 20.60 on BSE
  • Bengal Tea has hit 52wk low of Rs 20.60 on BSE
20.60 21.60 20.60 21.60 20.60 1.00 4.85
AVERAGE VOLUME
5-Day 501.20
10-Day 606.40
30-Day 447.27
21
24.47 27.46 36.92 39.79 - 0.2

03-Oct-19

23.75 -1.25 (-5%)

04-Oct-19

22.75 -1 (-4.21%)

10-Oct-19

21.65 -1.1 (-4.84%)

14-Oct-19

21.65 0 (0%)

16-Oct-19

20.60 -1.05 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.84%
8-Day 94.84%
100
0.22 0.20 20.64
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier has hit 52wk low of Rs 1.00 on NSE
  • Bhandari Hosier has hit 52wk low of Rs 1.05 on NSE
1.06 1.06 1.01 1.06 1.06 0.00 0.00
AVERAGE VOLUME
5-Day 12591.00
10-Day 14254.80
30-Day 25485.63
21200
1.24 1.31 1.66 1.74 2.79 0.23

10-Oct-19

1.18 -0.02 (-1.67%)

11-Oct-19

1.16 -0.02 (-1.69%)

14-Oct-19

1.13 -0.03 (-2.59%)

15-Oct-19

1.12 -0.01 (-0.88%)

16-Oct-19

1.06 -0.06 (-5.36%)

DELIVERY AVERAGES
3-Day 79.45%
5-Day 81.32%
8-Day 81.19%
96.66
0.01 0.01 1.04
Bhilwara Spin
Add to

ACTIONS

  • Bhilwara Spin AGM on Sep 25, 2019||Announcement date: Aug 28, 2019
7.21 7.35 7.21 7.35 7.35 0.00 0.00
AVERAGE VOLUME
5-Day 685.20
10-Day 644.10
30-Day 644.47
2
0.94 0.28

04-Oct-19

7.65 -0.4 (-4.97%)

09-Oct-19

7.50 -0.15 (-1.96%)

11-Oct-19

7.65 0.15 (2%)

14-Oct-19

7.50 -0.15 (-1.96%)

15-Oct-19

7.35 -0.15 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.07 7.28
Bhilwara Tech
Add to

ACTIONS

  • Bhilwara Tech has hit 52wk low of Rs 4.00 on BSE
4.65 4.70 4.01 4.10 4.43 -0.33 -7.45
AVERAGE VOLUME
5-Day 1987.80
10-Day 2460.20
30-Day 9934.40
1660
4.68 4.85 6.28 6.68 68.33 1.35

10-Oct-19

4.35 -0.05 (-1.14%)

11-Oct-19

4.22 -0.13 (-2.99%)

14-Oct-19

4.34 0.12 (2.84%)

15-Oct-19

4.12 -0.22 (-5.07%)

16-Oct-19

4.43 0.31 (7.52%)

DELIVERY AVERAGES
3-Day 94.88%
5-Day 90.99%
8-Day 60.44%
92.92
0.05 0.04 4.11
Binny
Add to

ACTIONS

  • Binny has hit 52wk low of Rs 72.40 on BSE
84.50 84.90 82.50 83.00 82.15 0.85 1.03
AVERAGE VOLUME
5-Day 3331.60
10-Day 2218.00
30-Day 1942.37
660
99.39 96.48 113.65 120.24 - 0.56

10-Oct-19

92.00 2.05 (2.28%)

11-Oct-19

86.60 -5.4 (-5.87%)

14-Oct-19

85.90 -0.7 (-0.81%)

15-Oct-19

76.20 -9.7 (-11.29%)

16-Oct-19

82.15 5.95 (7.81%)

DELIVERY AVERAGES
3-Day 79.69%
5-Day 79.22%
8-Day 80.30%
90.24
0.99 0.66 83.63
Birla Cotsyn
Add to

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
  • Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE
0.08 0.08 0.08 0.08 0.08 0.00 0.00
AVERAGE VOLUME
5-Day 5007.20
10-Day 72017.10
30-Day 33069.90
24601
0.08 0.08 0.08 0.08 - -0.08

10-Oct-19

0.08 0 (0%)

11-Oct-19

0.08 0 (0%)

14-Oct-19

0.08 0 (0%)

15-Oct-19

0.08 0 (0%)

16-Oct-19

0.08 0 (0%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49
0.00 0.00 0.08
Blue Blends
Add to

ACTIONS

  • Only Sellers in Blue Blends on NSE
  • Blue Blends has hit 52wk low of Rs 1.10 on NSE
0.91 0.91 0.91 0.91 0.95 -0.04 -4.21
AVERAGE VOLUME
5-Day 236.60
10-Day 241.50
30-Day 1090.57
500
1.31 1.96 3.41 4.66 - -0.1

01-Oct-19

1.00 -0.05 (-4.76%)

03-Oct-19

0.95 -0.05 (-5%)

04-Oct-19

0.95 0 (0%)

14-Oct-19

0.99 0.04 (4.21%)

16-Oct-19

0.95 -0.04 (-4.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.91
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 50-Day Moving Average of 82.55 today.
72.00 77.80 71.40 75.70 71.90 3.80 5.29
AVERAGE VOLUME
5-Day 219331.00
10-Day 220383.20
30-Day 383794.57
568362
81.02 77.28 104.56 106.43 1.13 8.65

10-Oct-19

68.80 -1.7 (-2.41%)

11-Oct-19

70.80 2 (2.91%)

14-Oct-19

70.40 -0.4 (-0.56%)

15-Oct-19

71.10 0.7 (0.99%)

16-Oct-19

71.90 0.8 (1.13%)

DELIVERY AVERAGES
3-Day 31.14%
5-Day 30.16%
8-Day 29.69%
31.68
0.86 0.58 75.07
Bombay Rayon
Add to

ACTIONS

  • Only Sellers in Bombay Rayon on NSE
  • Only Buyers in Bombay Rayon on NSE
4.86 4.86 4.56 4.56 4.80 -0.24 -5.00
AVERAGE VOLUME
5-Day 2063.40
10-Day 26194.70
30-Day 25363.33
27888
5.37 5.33 7.00 7.35 - 0.06

10-Oct-19

5.14 0.16 (3.21%)

11-Oct-19

4.89 -0.25 (-4.86%)

14-Oct-19

4.72 -0.17 (-3.48%)

15-Oct-19

4.95 0.23 (4.87%)

16-Oct-19

4.80 -0.15 (-3.03%)

DELIVERY AVERAGES
3-Day 78.66%
5-Day 75.96%
8-Day 78.75%
82.25
0.05 0.05 4.63
BSL
Add to

ACTIONS

  • BSL closes below 50-Day Moving Average of 27.06 today.
24.65 24.65 24.65 24.65 25.75 -1.10 -4.27
AVERAGE VOLUME
5-Day 716.60
10-Day 566.10
30-Day 1030.13
2
27.62 27.13 35.43 37.96 - 0.33

10-Oct-19

25.50 0.2 (0.79%)

11-Oct-19

25.85 0.35 (1.37%)

14-Oct-19

24.50 -1.35 (-5.22%)

15-Oct-19

24.50 0 (0%)

16-Oct-19

25.75 1.25 (5.1%)

DELIVERY AVERAGES
3-Day 69.71%
5-Day 71.36%
8-Day 69.92%
61.32
0.28 0.23 24.65
Celebrity Fash
Add to

ACTIONS

  • Only Sellers in Celebrity Fash on NSE
  • Celebrity Fash has hit 52wk low of Rs 4.50 on NSE
4.44 4.55 4.44 4.54 4.67 -0.13 -2.78
AVERAGE VOLUME
5-Day 2372.00
10-Day 3318.00
30-Day 2817.07
1788
6.71 7.03 7.63 8.03 5.22 -3.47

09-Oct-19

5.88 -0.07 (-1.18%)

10-Oct-19

5.44 -0.44 (-7.48%)

11-Oct-19

5.75 0.31 (5.7%)

15-Oct-19

5.18 -0.57 (-9.91%)

16-Oct-19

4.67 -0.51 (-9.85%)

DELIVERY AVERAGES
3-Day 82.39%
5-Day 83.90%
8-Day 85.96%
88.08
0.05 0.04 4.46
Century Enka
Add to

ACTIONS

  • Century Enka closes below 30-Day Moving Average of 179.05 today.
170.80 171.30 166.05 171.00 170.20 0.80 0.47
AVERAGE VOLUME
5-Day 2689.60
10-Day 3711.00
30-Day 4804.70
1188
177.30 177.63 212.46 221.35 5.15 0.39

10-Oct-19

167.35 -0.15 (-0.09%)

11-Oct-19

168.20 0.85 (0.51%)

14-Oct-19

171.10 2.9 (1.72%)

15-Oct-19

168.45 -2.65 (-1.55%)

16-Oct-19

170.20 1.75 (1.04%)

DELIVERY AVERAGES
3-Day 75.47%
5-Day 84.45%
8-Day 76.77%
77.70
2.04 1.36 169.43
Chandni Textile
Add to

ACTIONS

  • Chandni Textile has hit 52wk low of Rs 23.90 on BSE
27.70 27.70 26.25 27.50 26.95 0.55 2.04
AVERAGE VOLUME
5-Day 4805.80
10-Day 4705.20
30-Day 16329.67
300
31.61 33.11 35.63 35.11 105.77 2.27

10-Oct-19

25.15 -1.3 (-4.91%)

11-Oct-19

26.20 1.05 (4.17%)

14-Oct-19

25.80 -0.4 (-1.53%)

15-Oct-19

26.15 0.35 (1.36%)

16-Oct-19

26.95 0.8 (3.06%)

DELIVERY AVERAGES
3-Day 96.56%
5-Day 97.65%
8-Day 94.35%
98.48
0.28 0.26 27.49
Cheviot Company
Add to

ACTIONS

  • Cheviot Company closes above 50-Day,200-Day Moving Average today.
650.00 653.95 637.05 638.75 656.75 -18.00 -2.74
AVERAGE VOLUME
5-Day 2467.80
10-Day 5440.40
30-Day 9329.30
1604
705.41 651.46 634.07 649.86 8.41 0.68

10-Oct-19

656.75 -7.7 (-1.16%)

11-Oct-19

647.00 -9.75 (-1.48%)

14-Oct-19

637.95 -9.05 (-1.4%)

15-Oct-19

636.20 -1.75 (-0.27%)

16-Oct-19

656.75 20.55 (3.23%)

DELIVERY AVERAGES
3-Day 73.95%
5-Day 74.23%
8-Day 72.58%
70.21
7.88 5.25 643.67
CIL Nova Petro
Add to

ACTIONS

  • CIL Nova Petro closes above 50-Day Moving Average of 9.38 today.
9.40 9.40 9.40 9.40 8.82 0.58 6.58
AVERAGE VOLUME
5-Day 98.00
10-Day 201.60
30-Day 1020.73
10
9.09 10.20 16.75 19.60 - 0.31

27-Sep-19

9.00 0.25 (2.86%)

04-Oct-19

8.71 -0.29 (-3.22%)

11-Oct-19

8.25 -0.46 (-5.28%)

15-Oct-19

8.02 -0.23 (-2.79%)

16-Oct-19

8.82 0.8 (9.98%)

DELIVERY AVERAGES
3-Day 98.26%
5-Day 89.09%
8-Day 88.78%
50.00
0.10 0.08 9.40
Cityman
Add to

ACTIONS

  • Cityman has hit 52wk low of Rs 1.54 on BSE
1.54 1.54 1.54 1.54 1.57 -0.03 -1.91
AVERAGE VOLUME
5-Day 71.80
10-Day 191.90
30-Day 174.50
250
- -0.22

27-Sep-19

1.63 -0.03 (-1.81%)

04-Oct-19

1.63 0 (0%)

07-Oct-19

1.60 -0.03 (-1.84%)

09-Oct-19

1.60 0 (0%)

11-Oct-19

1.57 -0.03 (-1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.54
Damodar Ind
Add to

ACTIONS

  • Damodar Ind has hit 52wk low of Rs 25.55 on NSE
29.90 29.95 28.00 28.00 26.95 1.05 3.90
AVERAGE VOLUME
5-Day 328.60
10-Day 1520.00
30-Day 1201.70
466
30.60 30.88 36.25 38.52 17.5 0.57

07-Oct-19

27.30 -4.45 (-14.02%)

09-Oct-19

29.45 2.15 (7.88%)

11-Oct-19

27.05 -2.4 (-8.15%)

14-Oct-19

28.10 1.05 (3.88%)

16-Oct-19

26.95 -1.15 (-4.09%)

DELIVERY AVERAGES
3-Day 99.61%
5-Day 99.58%
8-Day 91.01%
100
0.32 0.22 28.45
DCM
Add to

ACTIONS

  • DCM AGM on Sep 30, 2019||Announcement date: Aug 22, 2019
21.90 22.25 21.05 21.05 21.20 -0.15 -0.71
AVERAGE VOLUME
5-Day 242.20
10-Day 733.80
30-Day 1206.83
571
23.72 22.15 40.85 48.06 - 0.2

09-Oct-19

20.60 -0.9 (-4.19%)

10-Oct-19

21.60 1 (4.85%)

14-Oct-19

21.20 -0.4 (-1.85%)

15-Oct-19

21.20 0 (0%)

16-Oct-19

21.20 0 (0%)

DELIVERY AVERAGES
3-Day 70.90%
5-Day 69.17%
8-Day 61.61%
75.78
0.22 0.20 21.17
Deepak Spinners
Add to

ACTIONS

  • Deepak Spinners closes below 30-Day,50-Day Moving Average today.
82.90 82.90 82.90 82.90 82.05 0.85 1.04
AVERAGE VOLUME
5-Day 2119.40
10-Day 1712.30
30-Day 1291.30
1
83.40 82.88 90.26 91.24 5.11 0.45

09-Oct-19

88.20 4.2 (5%)

11-Oct-19

85.00 -3.2 (-3.63%)

14-Oct-19

85.00 0 (0%)

15-Oct-19

84.10 -0.9 (-1.06%)

16-Oct-19

82.05 -2.05 (-2.44%)

DELIVERY AVERAGES
3-Day 87.52%
5-Day 88.86%
8-Day 90.72%
84.13
0.86 0.78 82.90
Dhanlaxmi Fabri
Add to

ACTIONS

  • Dhanlaxmi Fabri AGM on Sep 28, 2019||Announcement date: Aug 16, 2019
25.80 25.80 25.80 25.80 24.80 1.00 4.03
AVERAGE VOLUME
5-Day 51.80
10-Day 68.30
30-Day 28153.63
1
22.74 22.03 26.02 26.60 5.29 0.45

04-Oct-19

22.80 0 (0%)

07-Oct-19

23.70 0.9 (3.95%)

09-Oct-19

24.85 1.15 (4.85%)

10-Oct-19

23.65 -1.2 (-4.83%)

16-Oct-19

24.80 1.15 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.85%
100
0.26 0.24 25.80
Digjam
Add to

ACTIONS

  • Only Sellers in Digjam on BSE
  • Digjam has hit 52wk low of Rs 0.90 on NSE
1.00 1.00 1.00 1.00 1.05 -0.05 -4.76
AVERAGE VOLUME
5-Day 9596.20
10-Day 12024.80
30-Day 12860.30
5100
- 0.12

09-Oct-19

1.02 -0.05 (-4.67%)

10-Oct-19

1.05 0.03 (2.94%)

11-Oct-19

1.10 0.05 (4.76%)

14-Oct-19

1.10 0 (0%)

15-Oct-19

1.05 -0.05 (-4.55%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 77.94%
8-Day 86.60%
64.47
0.01 0.01 1.00
Dollar Ind
Add to

ACTIONS

  • Dollar Ind has hit 52wk low of Rs 169.10 on NSE
181.10 181.10 177.00 179.10 187.00 -7.90 -4.22
AVERAGE VOLUME
5-Day 372.00
10-Day 294.10
30-Day 352.97
857
195.16 199.12 240.40 254.01 13.66 2.43

10-Oct-19

189.85 8.8 (4.86%)

11-Oct-19

185.00 -4.85 (-2.55%)

14-Oct-19

181.70 -3.3 (-1.78%)

15-Oct-19

180.40 -1.3 (-0.72%)

16-Oct-19

187.00 6.6 (3.66%)

DELIVERY AVERAGES
3-Day 91.88%
5-Day 86.99%
8-Day 81.23%
98.49
2.24 1.50 178.13
Donear Ind
Add to

ACTIONS

  • Donear Ind closes below 50-Day Moving Average of 29.24 today.
27.90 28.40 27.85 28.05 28.30 -0.25 -0.88
AVERAGE VOLUME
5-Day 5595.80
10-Day 3419.90
30-Day 2745.43
175
31.02 29.38 34.22 35.14 10.24 1.31

10-Oct-19

29.05 -0.8 (-2.68%)

11-Oct-19

29.20 0.15 (0.52%)

14-Oct-19

29.00 -0.2 (-0.68%)

15-Oct-19

28.65 -0.35 (-1.21%)

16-Oct-19

28.30 -0.35 (-1.22%)

DELIVERY AVERAGES
3-Day 62.55%
5-Day 67.89%
8-Day 68.61%
68.59
0.34 0.23 27.97
E-Land Apparel
Add to

ACTIONS

  • E-Land Apparel has hit 52wk low of Rs 3.20 on BSE
  • E-Land Apparel has hit 52wk low of Rs 3.23 on BSE
3.20 3.40 3.20 3.40 3.29 0.11 3.34
AVERAGE VOLUME
5-Day 7213.00
10-Day 4941.20
30-Day 3369.93
4123
4.54 5.20 5.86 6.06 - -0.05

10-Oct-19

3.90 -0.06 (-1.52%)

11-Oct-19

3.67 -0.23 (-5.9%)

14-Oct-19

3.70 0.03 (0.82%)

15-Oct-19

3.36 -0.34 (-9.19%)

16-Oct-19

3.29 -0.07 (-2.08%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54
0.03 0.03 3.20
Eastern Silk
Add to

ACTIONS

  • Only Buyers in Eastern Silk on NSE
  • Eastern Silk has hit 52wk low of Rs 0.45 on NSE
0.53 0.53 0.53 0.53 0.55 -0.02 -3.64
AVERAGE VOLUME
5-Day 6260.60
10-Day 4594.50
30-Day 3292.57
1
0.94 1.13 1.84 2.12 - -0.18

04-Oct-19

0.65 -0.03 (-4.41%)

10-Oct-19

0.62 -0.03 (-4.62%)

11-Oct-19

0.59 -0.03 (-4.84%)

14-Oct-19

0.57 -0.02 (-3.39%)

16-Oct-19

0.55 -0.02 (-3.51%)

DELIVERY AVERAGES
3-Day 98.22%
5-Day 95.15%
8-Day 94.27%
95.92
0.01 0.01 0.53
Eskay Knit
Add to

ACTIONS

  • Only Sellers in Eskay Knit on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 8.40
10-Day 5055.20
30-Day 33882.63
200
- -0.01

12-Sep-19

0.19 0 (0%)

20-Sep-19

0.19 0 (0%)

23-Sep-19

0.19 0 (0%)

27-Sep-19

0.19 0 (0%)

01-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.00 0.00 0.19
Eurotex
Add to

ACTIONS

  • Eurotex closes above 50-Day Moving Average of 12.32 today.
12.55 12.60 12.55 12.60 12.00 0.60 5.00
AVERAGE VOLUME
5-Day 319.40
10-Day 421.00
30-Day 375.53
1261
13.64 15.14 22.13 25.51 - 0.46

04-Oct-19

13.15 -0.64 (-4.64%)

07-Oct-19

12.75 -0.4 (-3.04%)

09-Oct-19

12.25 -0.5 (-3.92%)

10-Oct-19

12.00 -0.25 (-2.04%)

16-Oct-19

12.00 0 (0%)

DELIVERY AVERAGES
3-Day 98.08%
5-Day 73.64%
8-Day 22.50%
100
0.13 0.11 12.57
Filatex Fashion
Add to

ACTIONS

  • Only Sellers in Filatex Fashion on BSE
2.69 2.69 2.60 2.69 2.57 0.12 4.67
AVERAGE VOLUME
5-Day 13466.60
10-Day 7976.60
30-Day 5543.23
16820
2.18 2.16 2.63 2.55 8.68 0.23

10-Oct-19

2.31 0.1 (4.52%)

11-Oct-19

2.39 0.08 (3.46%)

14-Oct-19

2.40 0.01 (0.42%)

15-Oct-19

2.48 0.08 (3.33%)

16-Oct-19

2.57 0.09 (3.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.02 2.66
Filatex India
Add to

ACTIONS

  • Filatex India has hit 52wk low of Rs 31.95 on NSE
35.05 35.70 34.90 35.15 35.15 0.00 0.00
AVERAGE VOLUME
5-Day 93679.80
10-Day 84406.50
30-Day 78591.30
13611
37.80 38.02 42.58 45.39 9.11 1.64

10-Oct-19

36.40 -1.05 (-2.8%)

11-Oct-19

36.10 -0.3 (-0.82%)

14-Oct-19

35.85 -0.25 (-0.69%)

15-Oct-19

35.25 -0.6 (-1.67%)

16-Oct-19

35.15 -0.1 (-0.28%)

DELIVERY AVERAGES
3-Day 42.51%
5-Day 43.04%
8-Day 45.11%
46.92
0.42 0.28 35.10
Flexituff Ventu
Add to

ACTIONS

  • Only Sellers in Flexituff Ventu on NSE
  • Flexituff Ventu has hit 52wk low of Rs 5.55 on NSE
5.53 5.53 5.50 5.50 5.78 -0.28 -4.84
AVERAGE VOLUME
5-Day 4822.40
10-Day 2739.00
30-Day 2132.53
1526
10.35 12.54 32.52 34.94 - 0.04

10-Oct-19

6.75 -0.35 (-4.93%)

11-Oct-19

6.42 -0.33 (-4.89%)

14-Oct-19

6.40 -0.02 (-0.31%)

15-Oct-19

6.08 -0.32 (-5%)

16-Oct-19

5.78 -0.3 (-4.93%)

DELIVERY AVERAGES
3-Day 94.17%
5-Day 94.97%
8-Day 97.24%
79.36
0.06 0.06 5.51
Future Life
Add to

ACTIONS

  • Ideas for Profit | Why is Future Lifestyle Fashions worth considering?
404.80 404.90 401.55 404.20 405.10 -0.90 -0.22
AVERAGE VOLUME
5-Day 2911517.80
10-Day 1456345.90
30-Day 486301.90
307
427.38 431.86 453.88 443.90 57.01 4.93

10-Oct-19

419.30 7.7 (1.87%)

11-Oct-19

413.45 -5.85 (-1.4%)

14-Oct-19

402.20 -11.25 (-2.72%)

15-Oct-19

413.10 10.9 (2.71%)

16-Oct-19

405.10 -8 (-1.94%)

DELIVERY AVERAGES
3-Day 70.43%
5-Day 70.65%
8-Day 65.07%
62.28
4.86 3.24 403.71
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes above 30-Day,50-Day Moving Average today.
241.00 248.80 241.00 248.80 240.10 8.70 3.62
AVERAGE VOLUME
5-Day 47265.20
10-Day 24679.90
30-Day 8680.20
659
247.62 250.00 279.99 279.14 8.04 1.3

10-Oct-19

245.00 -2 (-0.81%)

11-Oct-19

243.05 -1.95 (-0.8%)

14-Oct-19

245.65 2.6 (1.07%)

15-Oct-19

241.00 -4.65 (-1.89%)

16-Oct-19

240.10 -0.9 (-0.37%)

DELIVERY AVERAGES
3-Day 82.18%
5-Day 3.71%
8-Day 5.94%
68.71
2.88 1.92 244.34
Gangotri Textil
Add to

ACTIONS

  • Only Buyers in Gangotri Textil on NSE
  • Only Sellers in Gangotri Textil on NSE
0.93 0.93 0.93 0.93 0.89 0.04 4.49
AVERAGE VOLUME
5-Day 262.80
10-Day 470.70
30-Day 1947.87
10000
1.03 1.07 1.59 2.04 - -0.01

09-Oct-19

0.83 -0.04 (-4.6%)

10-Oct-19

0.83 0 (0%)

14-Oct-19

0.83 0 (0%)

15-Oct-19

0.85 0.02 (2.41%)

16-Oct-19

0.89 0.04 (4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.19%
100
0.01 0.01 0.93
Garden Silk
Add to

ACTIONS

  • Only Buyers in Garden Silk on NSE
11.79 12.68 11.79 12.68 10.57 2.11 19.96
AVERAGE VOLUME
5-Day 2337.40
10-Day 1792.20
30-Day 3187.50
121928
10.88 10.64 14.98 16.50 - -0.18

10-Oct-19

10.80 0.39 (3.75%)

11-Oct-19

10.63 -0.17 (-1.57%)

14-Oct-19

10.26 -0.37 (-3.48%)

15-Oct-19

10.34 0.08 (0.78%)

16-Oct-19

10.57 0.23 (2.22%)

DELIVERY AVERAGES
3-Day 76.58%
5-Day 68.93%
8-Day 67.01%
82.17
0.13 0.08 12.61
Garware Technic
Add to

ACTIONS

  • Garware Technic closes above 150-Day,200-Day Moving Average today.
1125.20 1150.00 1117.10 1125.25 1133.15 -7.90 -0.70
AVERAGE VOLUME
5-Day 386.60
10-Day 380.90
30-Day 856.37
628
1132.82 1101.40 1123.41 1123.96 19.88 3.79

10-Oct-19

1189.10 19.1 (1.63%)

11-Oct-19

1172.70 -16.4 (-1.38%)

14-Oct-19

1145.05 -27.65 (-2.36%)

15-Oct-19

1135.45 -9.6 (-0.84%)

16-Oct-19

1133.15 -2.3 (-0.2%)

DELIVERY AVERAGES
3-Day 85.38%
5-Day 89.16%
8-Day 87.64%
89.91
13.60 9.07 1135.56
Gini Silk Mills
Add to

ACTIONS

  • Gini Silk Mills has hit 52wk low of Rs 25.70 on BSE
  • Gini Silk Mills has hit 52wk low of Rs 27.05 on BSE
25.70 25.70 25.70 25.70 27.05 -1.35 -4.99
AVERAGE VOLUME
5-Day 76.20
10-Day 104.70
30-Day 3242.90
5
44.08 46.46 65.52 72.63 10.58 0.36

10-Oct-19

30.15 -1.5 (-4.74%)

11-Oct-19

29.00 -1.15 (-3.81%)

14-Oct-19

28.30 -0.7 (-2.41%)

15-Oct-19

28.40 0.1 (0.35%)

16-Oct-19

27.05 -1.35 (-4.75%)

DELIVERY AVERAGES
3-Day 95.35%
5-Day 82.94%
8-Day 88.60%
100
0.28 0.26 25.70
Ginni Filaments
Add to

ACTIONS

  • Only Buyers in Ginni Filaments on NSE
  • Only Buyers in Ginni Filaments on BSE
7.45 7.50 7.45 7.50 6.82 0.68 9.97
AVERAGE VOLUME
5-Day 6043.40
10-Day 7496.70
30-Day 12641.30
524
8.57 8.43 10.85 11.93 - 0.3

10-Oct-19

7.78 -0.05 (-0.64%)

11-Oct-19

7.24 -0.54 (-6.94%)

14-Oct-19

6.79 -0.45 (-6.22%)

15-Oct-19

6.20 -0.59 (-8.69%)

16-Oct-19

6.82 0.62 (10%)

DELIVERY AVERAGES
3-Day 71.58%
5-Day 70.29%
8-Day 69.72%
68.16
0.08 0.06 7.49
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes below 200-Day Moving Average of 84.40 today.
  • Gokaldas Export closes below 200-Day Moving Average of 84.40 today.
83.45 86.00 83.25 85.40 84.05 1.35 1.61
AVERAGE VOLUME
5-Day 2679.20
10-Day 4844.00
30-Day 10921.47
4502
86.46 82.90 87.88 84.40 6.46 1.53

10-Oct-19

85.65 0.4 (0.47%)

11-Oct-19

85.40 -0.25 (-0.29%)

14-Oct-19

85.30 -0.1 (-0.12%)

15-Oct-19

84.45 -0.85 (-1%)

16-Oct-19

84.05 -0.4 (-0.47%)

DELIVERY AVERAGES
3-Day 70.63%
5-Day 77.58%
8-Day 75.63%
71.52
1.01 0.67 84.73
GTN Industries
Add to

ACTIONS

  • GTN Industries closes above 30-Day Moving Average of 6.98 today.
  • GTN Industries closes above 30-Day Moving Average of 6.98 today.
5.82 5.82 5.82 5.82 6.46 -0.64 -9.91
AVERAGE VOLUME
5-Day 292.80
10-Day 358.70
30-Day 1118.90
554
- 0.18

04-Oct-19

7.01 -0.36 (-4.88%)

07-Oct-19

7.27 0.26 (3.71%)

09-Oct-19

6.56 -0.71 (-9.77%)

11-Oct-19

7.09 0.53 (8.08%)

14-Oct-19

6.46 -0.63 (-8.89%)

DELIVERY AVERAGES
3-Day 88.41%
5-Day 89.04%
8-Day 85.11%
84.21
0.07 0.06 5.82
Haria Apparels
Add to

ACTIONS

  • Only Buyers in Haria Apparels on BSE
0.92 0.92 0.92 0.92 0.93 -0.01 -1.08
AVERAGE VOLUME
5-Day 2627.60
10-Day 1857.80
30-Day 1288.23
609
1.7 0.24

01-Oct-19

0.95 0 (0%)

03-Oct-19

0.96 0.01 (1.05%)

04-Oct-19

0.95 -0.01 (-1.04%)

11-Oct-19

0.94 -0.01 (-1.05%)

15-Oct-19

0.93 -0.01 (-1.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.09%
100
0.01 0.01 0.92
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes below 30-Day Moving Average of 140.66 today.
140.40 142.40 137.80 139.10 138.05 1.05 0.76
AVERAGE VOLUME
5-Day 3613.20
10-Day 6418.40
30-Day 8696.63
2537
141.30 136.81 170.61 177.03 5.68 0.95

10-Oct-19

141.10 0.25 (0.18%)

11-Oct-19

141.55 0.45 (0.32%)

14-Oct-19

139.20 -2.35 (-1.66%)

15-Oct-19

138.15 -1.05 (-0.75%)

16-Oct-19

138.05 -0.1 (-0.07%)

DELIVERY AVERAGES
3-Day 93.84%
5-Day 90.51%
8-Day 69.30%
46.57
1.66 1.10 139.96
Hindoostan Mill
Add to

ACTIONS

  • Hindoostan Mill AGM on Sep 27, 2019||Announcement date: Aug 19, 2019
220.00 241.45 220.00 229.00 230.00 -1.00 -0.43
AVERAGE VOLUME
5-Day 150.00
10-Day 254.90
30-Day 1433.57
766
210.69 208.58 266.14 279.63 - 0.8

09-Oct-19

231.50 -5.4 (-2.28%)

10-Oct-19

237.80 6.3 (2.72%)

11-Oct-19

226.65 -11.15 (-4.69%)

14-Oct-19

223.50 -3.15 (-1.39%)

16-Oct-19

230.00 6.5 (2.91%)

DELIVERY AVERAGES
3-Day 90.36%
5-Day 90.40%
8-Day 80.56%
80.00
2.42 2.19 234.32
HP Cotton
Add to

ACTIONS

  • HP Cotton closes above 150-Day Moving Average of 29.38 today.
29.70 31.00 29.70 29.80 29.75 0.05 0.17
AVERAGE VOLUME
5-Day 1585.20
10-Day 1233.90
30-Day 563.83
523
21.30 21.77 29.38 32.05 - 0.62

10-Oct-19

22.55 -1.3 (-5.45%)

11-Oct-19

24.60 2.05 (9.09%)

14-Oct-19

26.95 2.35 (9.55%)

15-Oct-19

29.40 2.45 (9.09%)

16-Oct-19

29.75 0.35 (1.19%)

DELIVERY AVERAGES
3-Day 67.59%
5-Day 95.65%
8-Day 94.75%
86.42
0.31 0.28 30.24
Indian Acrylics
Add to

ACTIONS

  • Indian Acrylics AGM on Sep 30, 2019||Announcement date: Aug 22, 2019
10.60 10.60 10.23 10.39 10.20 0.19 1.86
AVERAGE VOLUME
5-Day 25448.00
10-Day 24630.50
30-Day 39942.63
18165
11.27 11.25 11.66 10.91 7.58 1.07

10-Oct-19

11.00 -0.01 (-0.09%)

11-Oct-19

10.75 -0.25 (-2.27%)

14-Oct-19

10.75 0 (0%)

15-Oct-19

10.79 0.04 (0.37%)

16-Oct-19

10.20 -0.59 (-5.47%)

DELIVERY AVERAGES
3-Day 83.22%
5-Day 86.38%
8-Day 84.94%
73.36
0.12 0.08 10.39
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes above 50-Day Moving Average of 87.00 today.
73.70 73.70 70.05 71.25 71.95 -0.70 -0.97
AVERAGE VOLUME
5-Day 1460.00
10-Day 3000.90
30-Day 2281.67
677
80.44 80.78 105.76 111.66 10.71 1.18

10-Oct-19

67.50 -1.6 (-2.32%)

11-Oct-19

72.10 4.6 (6.81%)

14-Oct-19

73.20 1.1 (1.53%)

15-Oct-19

70.80 -2.4 (-3.28%)

16-Oct-19

71.95 1.15 (1.62%)

DELIVERY AVERAGES
3-Day 79.90%
5-Day 81.67%
8-Day 80.85%
53.70
0.86 0.58 71.00
Indo Count
Add to

ACTIONS

  • Indo Count closes below 50-Day Moving Average of 42.39 today.
41.80 41.80 40.70 41.10 42.10 -1.00 -2.38
AVERAGE VOLUME
5-Day 12424.40
10-Day 9248.10
30-Day 13273.53
11661
44.21 42.39 41.21 42.58 12.69 0.85

10-Oct-19

42.35 2.35 (5.88%)

11-Oct-19

43.60 1.25 (2.95%)

14-Oct-19

44.15 0.55 (1.26%)

15-Oct-19

42.45 -1.7 (-3.85%)

16-Oct-19

42.10 -0.35 (-0.82%)

DELIVERY AVERAGES
3-Day 76.69%
5-Day 74.03%
8-Day 73.32%
72.30
0.51 0.34 41.27
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes below 30-Day,50-Day Moving Average today.
25.90 26.30 25.90 26.30 25.85 0.45 1.74
AVERAGE VOLUME
5-Day 5839.00
10-Day 4789.10
30-Day 6350.40
5600
30.33 30.12 31.35 31.66 - 2.12

10-Oct-19

29.00 1.05 (3.76%)

11-Oct-19

28.40 -0.6 (-2.07%)

14-Oct-19

27.80 -0.6 (-2.11%)

15-Oct-19

26.20 -1.6 (-5.76%)

16-Oct-19

25.85 -0.35 (-1.34%)

DELIVERY AVERAGES
3-Day 86.50%
5-Day 86.05%
8-Day 85.52%
96.07
0.31 0.21 26.10
Indovation Tech
Add to

ACTIONS

  • Indovation Tech AGM on Sep 28, 2019||Announcement date: Aug 30, 2019
6.40 6.40 6.40 6.40 6.40 0.00 0.00
AVERAGE VOLUME
5-Day 107.20
10-Day 3491.10
30-Day 2776.27
1
- 1.34

19-Jun-19

6.56 -0.34 (-4.93%)

25-Jun-19

6.24 -0.32 (-4.88%)

08-Aug-19

6.40 0.16 (2.56%)

09-Aug-19

6.40 0 (0%)

28-Aug-19

6.40 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.07 0.06 6.40
Jagjanani Text
Add to

ACTIONS

  • Only Buyers in Jagjanani Text on BSE
0.27 0.27 0.27 0.27 0.27 0.00 0.00
AVERAGE VOLUME
5-Day 602.20
10-Day 1183.10
30-Day 2091.97
2000
0.34 0.39 0.62 0.76 0.23 -0.05

27-Sep-19

0.30 -0.01 (-3.23%)

04-Oct-19

0.29 -0.01 (-3.33%)

09-Oct-19

0.29 0 (0%)

15-Oct-19

0.28 -0.01 (-3.45%)

16-Oct-19

0.27 -0.01 (-3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.00 0.00 0.27
Jasch Ind
Add to

ACTIONS

  • Jasch Ind closes above 30-Day Moving Average of 40.72 today.
37.60 38.60 37.60 38.00 38.60 -0.60 -1.55
AVERAGE VOLUME
5-Day 4742.40
10-Day 4438.10
30-Day 3835.17
2300
43.03 42.32 47.93 48.89 5.31 0.81

10-Oct-19

41.55 1 (2.47%)

11-Oct-19

41.55 0 (0%)

14-Oct-19

39.15 -2.4 (-5.78%)

15-Oct-19

38.45 -0.7 (-1.79%)

16-Oct-19

38.60 0.15 (0.39%)

DELIVERY AVERAGES
3-Day 79.64%
5-Day 80.60%
8-Day 77.88%
94.21
0.46 0.31 38.17
JBF Industries
Add to

ACTIONS

  • Only Sellers in JBF Industries on NSE
  • Only Sellers in JBF Industries on NSE
7.02 7.37 6.80 7.28 7.02 0.26 3.70
AVERAGE VOLUME
5-Day 8849.80
10-Day 10407.80
30-Day 13149.47
7768
8.83 8.41 14.86 15.98 - 0.08

10-Oct-19

7.83 -0.41 (-4.98%)

11-Oct-19

7.69 -0.14 (-1.79%)

14-Oct-19

7.45 -0.24 (-3.12%)

15-Oct-19

7.08 -0.37 (-4.97%)

16-Oct-19

7.02 -0.06 (-0.85%)

DELIVERY AVERAGES
3-Day 73.89%
5-Day 74.05%
8-Day 77.82%
76.42
0.07 0.07 7.15
JCT
Add to

ACTIONS

  • JCT has hit 52wk low of Rs 0.66 on BSE
0.71 0.74 0.69 0.72 0.71 0.01 1.41
AVERAGE VOLUME
5-Day 85148.80
10-Day 95693.20
30-Day 101665.70
177986
0.85 0.90 1.24 1.36 - 1

10-Oct-19

0.73 -0.03 (-3.95%)

11-Oct-19

0.74 0.01 (1.37%)

14-Oct-19

0.72 -0.02 (-2.7%)

15-Oct-19

0.74 0.02 (2.78%)

16-Oct-19

0.71 -0.03 (-4.05%)

DELIVERY AVERAGES
3-Day 72.89%
5-Day 65.84%
8-Day 72.71%
65.71
0.01 0.01 0.70
Jindal Cotex
Add to

ACTIONS

  • Only Sellers in Jindal Cotex on NSE
  • Jindal Cotex has hit 52wk low of Rs 1.75 on NSE
1.81 1.81 1.81 1.81 1.90 -0.09 -4.74
AVERAGE VOLUME
5-Day 212.80
10-Day 7257.80
30-Day 13702.27
80
2.82 3.12 3.41 3.72 0.74 0.43

09-Oct-19

2.19 -0.11 (-4.78%)

11-Oct-19

2.09 -0.1 (-4.57%)

14-Oct-19

1.99 -0.1 (-4.78%)

15-Oct-19

1.99 0 (0%)

16-Oct-19

1.90 -0.09 (-4.52%)

DELIVERY AVERAGES
3-Day 99.11%
5-Day 91.94%
8-Day 95.59%
100
0.02 0.02 1.81
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid has hit 52wk low of Rs 52.30 on BSE
59.50 65.00 57.80 59.00 58.15 0.85 1.46
AVERAGE VOLUME
5-Day 43870.80
10-Day 47223.50
30-Day 43279.07
40304
59.21 61.95 67.44 68.34 66.29 3.42

10-Oct-19

53.85 -0.2 (-0.37%)

11-Oct-19

57.05 3.2 (5.94%)

14-Oct-19

58.50 1.45 (2.54%)

15-Oct-19

59.00 0.5 (0.85%)

16-Oct-19

58.15 -0.85 (-1.44%)

DELIVERY AVERAGES
3-Day 38.30%
5-Day 37.93%
8-Day 36.42%
54.19
0.70 0.47 58.74
Kallam Spinning
Add to

ACTIONS

  • Kallam Spinning has hit 52wk low of Rs 6.82 on BSE
7.12 7.62 7.12 7.33 7.63 -0.30 -3.93
AVERAGE VOLUME
5-Day 6365.60
10-Day 5488.40
30-Day 6390.40
4358
8.21 8.91 12.86 13.94 5.55 0.14

10-Oct-19

7.69 -0.14 (-1.79%)

11-Oct-19

7.35 -0.34 (-4.42%)

14-Oct-19

7.71 0.36 (4.9%)

15-Oct-19

7.60 -0.11 (-1.43%)

16-Oct-19

7.63 0.03 (0.39%)

DELIVERY AVERAGES
3-Day 45.56%
5-Day 49.39%
8-Day 60.87%
71.96
0.09 0.06 7.23
Kamadgiri
Add to

ACTIONS

  • Kamadgiri Dividend||Final Dividend 20.00%||Announcement date: May 28, 2019||Record date: Sep 17, 2019||Ex-Div: Sep 16, 2019
63.50 63.50 63.50 63.50 60.50 3.00 4.96
AVERAGE VOLUME
5-Day 219.40
10-Day 211.60
30-Day 395.00
10
68.05 70.57 79.27 83.47 8.77 0.85

10-Oct-19

65.05 -3.2 (-4.69%)

11-Oct-19

65.05 0 (0%)

14-Oct-19

65.25 0.2 (0.31%)

15-Oct-19

62.05 -3.2 (-4.9%)

16-Oct-19

60.50 -1.55 (-2.5%)

DELIVERY AVERAGES
3-Day 98.03%
5-Day 98.09%
8-Day 95.18%
96.19
0.64 0.58 63.50
Kandagiri Spin
Add to

ACTIONS

  • Kandagiri Spin AGM on Aug 11, 2019||Announcement date: Jul 17, 2019
7.83 7.83 7.83 7.83 8.24 -0.41 -4.98
AVERAGE VOLUME
5-Day 80.60
10-Day 53.20
30-Day 96.07
85
- 0.5

17-Sep-19

9.60 -0.48 (-4.76%)

25-Sep-19

9.12 -0.48 (-5%)

01-Oct-19

8.67 -0.45 (-4.93%)

04-Oct-19

8.24 -0.43 (-4.96%)

07-Oct-19

8.24 0 (0%)

DELIVERY AVERAGES
3-Day 89.74%
5-Day 0.00%
8-Day 0.00%
33.33
0.09 0.08 7.83
KG Denim
Add to

ACTIONS

  • Only Sellers in KG Denim on BSE
  • KG Denim has hit 52wk low of Rs 25.00 on BSE
21.45 24.30 21.45 24.00 22.80 1.20 5.26
AVERAGE VOLUME
5-Day 26927.00
10-Day 17633.10
30-Day 10661.57
5089
28.46 29.18 39.45 40.72 9.8 0.54

10-Oct-19

21.85 -5.25 (-19.37%)

11-Oct-19

22.85 1 (4.58%)

14-Oct-19

22.95 0.1 (0.44%)

15-Oct-19

25.05 2.1 (9.15%)

16-Oct-19

22.80 -2.25 (-8.98%)

DELIVERY AVERAGES
3-Day 70.75%
5-Day 71.84%
8-Day 76.50%
66.48
0.27 0.18 23.72
KG Petrochem
Add to

ACTIONS

  • KG Petrochem AGM on Sep 09, 2019||Announcement date: Aug 14, 2019
79.95 81.95 79.95 81.95 79.80 2.15 2.69
AVERAGE VOLUME
5-Day 312.40
10-Day 290.70
30-Day 286.00
35
3.69 0.42

26-Sep-19

90.75 -0.25 (-0.27%)

04-Oct-19

92.00 1.25 (1.38%)

07-Oct-19

87.40 -4.6 (-5%)

10-Oct-19

84.00 -3.4 (-3.89%)

15-Oct-19

79.80 -4.2 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.84 0.76 80.80
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes below 150-Day,200-Day Moving Average today.
86.05 87.45 85.45 87.00 88.00 -1.00 -1.14
AVERAGE VOLUME
5-Day 6517.40
10-Day 5290.10
30-Day 5193.60
10123
89.08 85.27 95.61 97.33 7.47 0.98

10-Oct-19

88.00 -0.85 (-0.96%)

11-Oct-19

88.15 0.15 (0.17%)

14-Oct-19

88.20 0.05 (0.06%)

15-Oct-19

88.45 0.25 (0.28%)

16-Oct-19

88.00 -0.45 (-0.51%)

DELIVERY AVERAGES
3-Day 83.95%
5-Day 81.91%
8-Day 79.99%
77.94
1.06 0.70 86.39
Konark Synth
Add to

ACTIONS

  • Konark Synth AGM on Sep 30, 2019||Announcement date: Aug 23, 2019
16.27 16.27 16.27 16.27 15.51 0.76 4.90
AVERAGE VOLUME
5-Day 70.40
10-Day 156.30
30-Day 382.03
1
- 0.35

19-Sep-19

14.82 0.68 (4.81%)

01-Oct-19

15.56 0.74 (4.99%)

03-Oct-19

14.79 -0.77 (-4.95%)

04-Oct-19

14.79 0 (0%)

14-Oct-19

15.51 0.72 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.16 0.15 16.27
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 50-Day Moving Average of 556.50 today.
560.70 568.60 560.70 567.80 564.95 2.85 0.50
AVERAGE VOLUME
5-Day 313.60
10-Day 434.20
30-Day 2716.33
9
553.96 555.90 582.96 571.36 14.4 2.73

10-Oct-19

554.95 6.1 (1.11%)

11-Oct-19

557.30 2.35 (0.42%)

14-Oct-19

555.90 -1.4 (-0.25%)

15-Oct-19

558.60 2.7 (0.49%)

16-Oct-19

564.95 6.35 (1.14%)

DELIVERY AVERAGES
3-Day 63.86%
5-Day 62.70%
8-Day 59.91%
53.82
6.78 4.52 565.13
Lakshmi Mills
Add to

ACTIONS

  • Lakshmi Mills AGM on Sep 12, 2019||Announcement date: Aug 06, 2019
1998.95 1998.95 1900.00 1994.95 1998.95 -4.00 -0.20
AVERAGE VOLUME
5-Day 18.60
10-Day 35.30
30-Day 121.03
4
1960.16 1868.49 2226.37 2412.24 - 0.31

10-Oct-19

1902.50 -47.5 (-2.44%)

11-Oct-19

1900.00 -2.5 (-0.13%)

14-Oct-19

1980.00 80 (4.21%)

15-Oct-19

1999.00 19 (0.96%)

16-Oct-19

1998.95 -0.05 (-0%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
23.99 15.99 1948.47
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes above 30-Day,50-Day Moving Average today.
29.10 29.40 29.10 29.40 29.30 0.10 0.34
AVERAGE VOLUME
5-Day 505.80
10-Day 663.70
30-Day 761.87
50
30.75 31.10 38.63 39.40 3.76 0.5

10-Oct-19

30.35 0.7 (2.36%)

11-Oct-19

29.45 -0.9 (-2.97%)

14-Oct-19

30.00 0.55 (1.87%)

15-Oct-19

29.40 -0.6 (-2%)

16-Oct-19

29.30 -0.1 (-0.34%)

DELIVERY AVERAGES
3-Day 52.36%
5-Day 50.29%
8-Day 54.84%
62.66
0.35 0.23 29.25
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes above 50-Day Moving Average of 67.31 today.
56.00 58.65 55.70 57.50 58.00 -0.50 -0.86
AVERAGE VOLUME
5-Day 1584.80
10-Day 1781.90
30-Day 2522.23
1206
63.58 63.91 80.88 86.33 273.81 0.51

10-Oct-19

58.25 -0.25 (-0.43%)

11-Oct-19

57.05 -1.2 (-2.06%)

14-Oct-19

56.75 -0.3 (-0.53%)

15-Oct-19

56.40 -0.35 (-0.62%)

16-Oct-19

58.00 1.6 (2.84%)

DELIVERY AVERAGES
3-Day 66.76%
5-Day 70.22%
8-Day 67.12%
62.37
0.70 0.46 57.72
Ludlow Jute
Add to

ACTIONS

  • Only Sellers in Aekta on BSE
  • Ludlow Jute closes above 50-Day Moving Average of 69.17 today.
67.05 67.05 65.90 65.90 69.35 -3.45 -4.97
AVERAGE VOLUME
5-Day 25929.20
10-Day 15978.30
30-Day 84257.00
40554
83.86 69.17 62.68 63.56 32.95 0.45

10-Oct-19

77.15 -4.05 (-4.99%)

11-Oct-19

73.30 -3.85 (-4.99%)

14-Oct-19

69.65 -3.65 (-4.98%)

15-Oct-19

66.20 -3.45 (-4.95%)

16-Oct-19

69.35 3.15 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.73 0.66 66.06
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above 30-Day Moving Average of 1167.67 today.
1133.30 1190.00 1133.30 1164.00 1142.15 21.85 1.91
AVERAGE VOLUME
5-Day 1233.40
10-Day 816.50
30-Day 919.13
1183
1175.61 1119.41 1212.23 1215.67 28.45 7.11

10-Oct-19

1162.65 -12.45 (-1.06%)

11-Oct-19

1167.60 4.95 (0.43%)

14-Oct-19

1160.10 -7.5 (-0.64%)

15-Oct-19

1152.15 -7.95 (-0.69%)

16-Oct-19

1142.15 -10 (-0.87%)

DELIVERY AVERAGES
3-Day 5.62%
5-Day 7.38%
8-Day 7.07%
3.12
13.71 9.14 1145.74
Mafatlal Ind
Add to

ACTIONS

  • Mafatlal Ind has hit 52wk low of Rs 65.00 on BSE
67.50 73.00 67.50 68.85 68.80 0.05 0.07
AVERAGE VOLUME
5-Day 1650.80
10-Day 1221.70
30-Day 1658.43
1550
74.77 75.05 91.25 97.35 - 0.19

10-Oct-19

68.70 -1.85 (-2.62%)

11-Oct-19

70.05 1.35 (1.97%)

14-Oct-19

70.20 0.15 (0.21%)

15-Oct-19

69.95 -0.25 (-0.36%)

16-Oct-19

68.80 -1.15 (-1.64%)

DELIVERY AVERAGES
3-Day 68.52%
5-Day 74.52%
8-Day 74.06%
78.52
0.83 0.55 71.41
Mahalaxmi Rub
Add to

ACTIONS

  • Mahalaxmi Rub closes above 50-Day Moving Average of 36.76 today.
36.40 37.00 36.35 37.00 39.25 -2.25 -5.73
AVERAGE VOLUME
5-Day 443.40
10-Day 696.50
30-Day 578.83
64
37.71 36.92 38.26 39.65 11.08 0.59

10-Oct-19

37.10 0.6 (1.64%)

11-Oct-19

37.40 0.3 (0.81%)

14-Oct-19

38.80 1.4 (3.74%)

15-Oct-19

38.30 -0.5 (-1.29%)

16-Oct-19

39.25 0.95 (2.48%)

DELIVERY AVERAGES
3-Day 81.52%
5-Day 66.04%
8-Day 72.39%
66.67
0.43 0.35 36.50
Mallcom (India)
Add to

ACTIONS

  • Mallcom (India) AGM on Sep 19, 2019||Announcement date: Aug 23, 2019
216.00 216.00 216.00 216.00 206.25 9.75 4.73
AVERAGE VOLUME
5-Day 512.20
10-Day 280.10
30-Day 224.93
24
229.05 240.15 242.01 243.49 8.89 1.54

04-Oct-19

218.50 -11.5 (-5%)

11-Oct-19

218.00 -0.5 (-0.23%)

14-Oct-19

217.00 -1 (-0.46%)

15-Oct-19

217.00 0 (0%)

16-Oct-19

206.25 -10.75 (-4.95%)

DELIVERY AVERAGES
3-Day 44.39%
5-Day 60.45%
8-Day 60.77%
50.00
2.17 1.96 216.00
Manomay Tex Ind
Add to

ACTIONS

  • Manomay Tex Ind closes above 50-Day Moving Average of 34.25 today.
33.50 35.20 33.50 35.20 35.40 -0.20 -0.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
34.63 34.13 36.00 36.98 0 0.99

09-Oct-19

34.40 -0.25 (-0.72%)

10-Oct-19

34.20 -0.2 (-0.58%)

14-Oct-19

34.60 0.4 (1.17%)

15-Oct-19

34.80 0.2 (0.58%)

16-Oct-19

35.40 0.6 (1.72%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 60.00%
8-Day 58.82%
50.00
0.42 0.28 34.16
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes above 30-Day,50-Day Moving Average today.
  • Maral Overseas closes above 30-Day,50-Day Moving Average today.
18.80 18.80 17.20 17.25 17.95 -0.70 -3.90
AVERAGE VOLUME
5-Day 1580.20
10-Day 3130.80
30-Day 2671.73
242
17.98 17.58 22.00 23.54 10.99 0.71

10-Oct-19

16.50 -0.05 (-0.3%)

11-Oct-19

16.25 -0.25 (-1.52%)

14-Oct-19

17.20 0.95 (5.85%)

15-Oct-19

17.30 0.1 (0.58%)

16-Oct-19

17.95 0.65 (3.76%)

DELIVERY AVERAGES
3-Day 55.06%
5-Day 62.76%
8-Day 71.78%
44.62
0.22 0.14 17.21
Maris Spin
Add to

ACTIONS

  • Only Sellers in Maris Spin on BSE
46.60 46.60 46.60 46.60 49.05 -2.45 -4.99
AVERAGE VOLUME
5-Day 35.20
10-Day 334.10
30-Day 144.47
1
48.04 1.57

24-Sep-19

45.25 0 (0%)

25-Sep-19

47.00 1.75 (3.87%)

26-Sep-19

49.20 2.2 (4.68%)

27-Sep-19

51.60 2.4 (4.88%)

11-Oct-19

49.05 -2.55 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 12.27%
100
0.52 0.47 46.60
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter has hit 52wk low of Rs 206.10 on BSE
208.00 219.00 206.65 219.00 205.25 13.75 6.70
AVERAGE VOLUME
5-Day 4513.20
10-Day 3816.10
30-Day 7358.70
1766
213.17 217.61 279.50 302.81 12.82 1.9

10-Oct-19

212.20 1.3 (0.62%)

11-Oct-19

213.90 1.7 (0.8%)

14-Oct-19

209.30 -4.6 (-2.15%)

15-Oct-19

213.75 4.45 (2.13%)

16-Oct-19

205.25 -8.5 (-3.98%)

DELIVERY AVERAGES
3-Day 62.92%
5-Day 62.87%
8-Day 63.11%
61.16
2.46 1.64 212.73
Meyer Apparel
Add to

ACTIONS

  • Meyer Apparel closes above 30-Day Moving Average of 0.51 today.
0.56 0.56 0.52 0.56 0.54 0.02 3.70
AVERAGE VOLUME
5-Day 1080.60
10-Day 1431.60
30-Day 2762.33
2802
0.51 0.66 2.12 2.40 - -0.27

10-Oct-19

0.53 0 (0%)

11-Oct-19

0.51 -0.02 (-3.77%)

14-Oct-19

0.50 -0.01 (-1.96%)

15-Oct-19

0.52 0.02 (4%)

16-Oct-19

0.54 0.02 (3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.54
Mid India Ind
Add to

ACTIONS

  • Only Buyers in Mid India Ind on BSE
  • Only Buyers in Mid India Ind on BSE
0.75 0.75 0.75 0.75 0.72 0.03 4.17
AVERAGE VOLUME
5-Day 263.40
10-Day 281.70
30-Day 656.13
500
0.46 0.39 0.57 0.74 - -0.24

09-Oct-19

0.60 0.02 (3.45%)

10-Oct-19

0.63 0.03 (5%)

11-Oct-19

0.66 0.03 (4.76%)

15-Oct-19

0.69 0.03 (4.55%)

16-Oct-19

0.72 0.03 (4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.75
Minaxi Textiles
Add to

ACTIONS

  • Minaxi Textiles AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
0.69 0.69 0.69 0.69 0.68 0.01 1.47
AVERAGE VOLUME
5-Day 2686.00
10-Day 1567.90
30-Day 1510.90
144
0.81 0.82 0.82 0.87 - 0.23

10-Oct-19

0.73 -0.03 (-3.95%)

11-Oct-19

0.70 -0.03 (-4.11%)

14-Oct-19

0.67 -0.03 (-4.29%)

15-Oct-19

0.65 -0.02 (-2.99%)

16-Oct-19

0.68 0.03 (4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.69
MK Exim
Add to

ACTIONS

  • MK Exim AGM on Sep 28, 2019||Announcement date: Aug 26, 2019
10.86 10.86 9.87 10.77 10.38 0.39 3.76
AVERAGE VOLUME
5-Day 3520.00
10-Day 2354.50
30-Day 2280.93
2310
9.62 9.59 10.03 9.94 18.57 0.34

10-Oct-19

9.12 0.19 (2.13%)

11-Oct-19

9.49 0.37 (4.06%)

14-Oct-19

9.91 0.42 (4.43%)

15-Oct-19

10.29 0.38 (3.83%)

16-Oct-19

10.38 0.09 (0.87%)

DELIVERY AVERAGES
3-Day 96.51%
5-Day 96.65%
8-Day 97.30%
99.91
0.11 0.10 9.91
Mohit Ind
Add to

ACTIONS

  • Mohit Ind closes below 30-Day Moving Average of 4.89 today.
  • Mohit Ind closes below 30-Day Moving Average of 4.89 today.
4.50 4.99 4.50 4.99 5.49 -0.50 -9.11
AVERAGE VOLUME
5-Day 378.00
10-Day 1092.30
30-Day 1124.90
960
5.07 5.37 7.45 7.75 31.19 0.25

09-Oct-19

4.96 -0.29 (-5.52%)

10-Oct-19

4.80 -0.16 (-3.23%)

11-Oct-19

4.99 0.19 (3.96%)

14-Oct-19

5.31 0.32 (6.41%)

16-Oct-19

5.49 0.18 (3.39%)

DELIVERY AVERAGES
3-Day 99.95%
5-Day 77.11%
8-Day 73.26%
100
0.07 0.04 4.53
Monte Carlo
Add to

ACTIONS

  • Monte Carlo has hit 52wk low of Rs 226.10 on NSE
245.95 246.00 238.00 238.75 246.15 -7.40 -3.01
AVERAGE VOLUME
5-Day 639.80
10-Day 606.90
30-Day 823.50
503
242.34 244.35 294.96 315.15 8.63 1.02

10-Oct-19

217.75 -8.65 (-3.82%)

11-Oct-19

230.30 12.55 (5.76%)

14-Oct-19

239.45 9.15 (3.97%)

15-Oct-19

233.55 -5.9 (-2.46%)

16-Oct-19

246.15 12.6 (5.39%)

DELIVERY AVERAGES
3-Day 59.15%
5-Day 52.84%
8-Day 50.67%
50.41
2.95 1.97 240.60
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes above 50-Day Moving Average of 12.86 today.
13.99 13.99 13.99 13.99 13.20 0.79 5.98
AVERAGE VOLUME
5-Day 333.20
10-Day 1411.50
30-Day 1169.33
34
13.22 12.85 17.01 18.71 - 0.61

10-Oct-19

12.79 -1.19 (-8.51%)

11-Oct-19

14.00 1.21 (9.46%)

14-Oct-19

12.63 -1.37 (-9.79%)

15-Oct-19

13.71 1.08 (8.55%)

16-Oct-19

13.20 -0.51 (-3.72%)

DELIVERY AVERAGES
3-Day 69.14%
5-Day 63.96%
8-Day 60.72%
91.99
0.15 0.12 13.99
Nahar Ent
Add to

ACTIONS

  • Nahar Ent has hit 52wk low of Rs 20.35 on NSE
21.05 24.95 21.05 23.45 23.30 0.15 0.64
AVERAGE VOLUME
5-Day 3419.20
10-Day 2026.60
30-Day 2376.73
15657
25.89 25.62 33.73 37.64 - 0.13

10-Oct-19

24.20 0.1 (0.41%)

11-Oct-19

23.55 -0.65 (-2.69%)

14-Oct-19

22.40 -1.15 (-4.88%)

15-Oct-19

22.60 0.2 (0.89%)

16-Oct-19

23.30 0.7 (3.1%)

DELIVERY AVERAGES
3-Day 78.90%
5-Day 74.14%
8-Day 78.05%
89.98
0.28 0.19 24.45
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes below 30-Day Moving Average of 51.89 today.
47.65 49.05 47.65 48.55 48.70 -0.15 -0.31
AVERAGE VOLUME
5-Day 1205.40
10-Day 1394.20
30-Day 2581.50
1806
51.33 52.26 71.24 75.67 3.18 0.2

10-Oct-19

48.95 0.2 (0.41%)

11-Oct-19

48.10 -0.85 (-1.74%)

14-Oct-19

48.50 0.4 (0.83%)

15-Oct-19

48.15 -0.35 (-0.72%)

16-Oct-19

48.70 0.55 (1.14%)

DELIVERY AVERAGES
3-Day 85.21%
5-Day 83.24%
8-Day 57.42%
51.27
0.58 0.39 48.34
Nandan Denim
Add to

ACTIONS

  • Nandan Denim closes above 50-Day Moving Average of 31.21 today.
31.50 32.45 30.50 31.40 31.85 -0.45 -1.41
AVERAGE VOLUME
5-Day 1074.40
10-Day 9594.30
30-Day 4630.77
343
33.47 31.24 40.47 44.32 7.53 0.31

10-Oct-19

30.75 -0.75 (-2.38%)

11-Oct-19

31.00 0.25 (0.81%)

14-Oct-19

29.50 -1.5 (-4.84%)

15-Oct-19

31.00 1.5 (5.08%)

16-Oct-19

31.85 0.85 (2.74%)

DELIVERY AVERAGES
3-Day 65.53%
5-Day 67.11%
8-Day 66.28%
58.91
0.38 0.26 31.11
New Light Appar
Add to

ACTIONS

  • Only Sellers in New Light Appar on BSE
40.00 40.00 36.30 36.30 38.20 -1.90 -4.97
AVERAGE VOLUME
5-Day 4355.00
10-Day 5600.90
30-Day 5043.57
50
37.18 37.16 39.77 38.35 30.76 2.07

04-Oct-19

38.90 1.3 (3.46%)

07-Oct-19

37.00 -1.9 (-4.88%)

11-Oct-19

35.20 -1.8 (-4.86%)

15-Oct-19

36.40 1.2 (3.41%)

16-Oct-19

38.20 1.8 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.40 0.36 36.59
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners AGM on Sep 20, 2019||Announcement date: May 27, 2019
48.10 49.80 48.10 49.30 49.00 0.30 0.61
AVERAGE VOLUME
5-Day 1661.20
10-Day 2120.30
30-Day 2431.83
3019
50.35 50.78 68.33 72.47 4.66 0.57

10-Oct-19

49.00 -0.05 (-0.1%)

11-Oct-19

48.20 -0.8 (-1.63%)

14-Oct-19

49.35 1.15 (2.39%)

15-Oct-19

48.05 -1.3 (-2.63%)

16-Oct-19

49.00 0.95 (1.98%)

DELIVERY AVERAGES
3-Day 65.52%
5-Day 67.95%
8-Day 69.35%
81.40
0.59 0.39 49.18
Omnitex Ind
Add to

ACTIONS

  • Omnitex Ind AGM on Sep 30, 2019||Announcement date: May 30, 2019
14.10 14.10 14.10 14.10 14.60 -0.50 -3.42
AVERAGE VOLUME
5-Day 303.00
10-Day 353.50
30-Day 1123.73
1
14.74 13.55 16.23 16.17 141 0.98

03-Oct-19

15.20 0.7 (4.83%)

07-Oct-19

14.44 -0.76 (-5%)

11-Oct-19

14.00 -0.44 (-3.05%)

15-Oct-19

14.25 0.25 (1.79%)

16-Oct-19

14.60 0.35 (2.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.14 14.10
Orbit Exports
Add to

ACTIONS

  • Orbit Exports has hit 52wk low of Rs 84.20 on NSE
92.30 92.40 90.65 90.65 103.00 -12.35 -11.99
AVERAGE VOLUME
5-Day 85.80
10-Day 560.40
30-Day 347.73
126
102.47 104.77 109.75 116.06 10.97 1.53

07-Oct-19

88.30 -1 (-1.12%)

09-Oct-19

83.20 -5.1 (-5.78%)

14-Oct-19

84.50 1.3 (1.56%)

15-Oct-19

92.95 8.45 (10%)

16-Oct-19

103.00 10.05 (10.81%)

DELIVERY AVERAGES
3-Day 85.51%
5-Day 77.28%
8-Day 76.25%
77.23
1.24 0.82 90.92
Overseas Syn
Add to

ACTIONS

  • Overseas Syn AGM on Sep 28, 2019||Announcement date: Aug 29, 2019
5.90 5.90 5.89 5.89 6.00 -0.11 -1.83
AVERAGE VOLUME
5-Day 86.40
10-Day 920.30
30-Day 2046.50
151
14.37 1.48

24-Sep-19

6.07 0.11 (1.85%)

25-Sep-19

6.19 0.12 (1.98%)

26-Sep-19

6.19 0 (0%)

01-Oct-19

6.07 -0.12 (-1.94%)

03-Oct-19

6.00 -0.07 (-1.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 91.28%
100
0.06 0.06 5.89
Page Industries
Add to

ACTIONS

  • Page Industries closes above 150-Day Moving Average of 21038.87 today.
20937.50 21737.00 20858.55 21420.00 20808.25 611.75 2.94
AVERAGE VOLUME
5-Day 858.20
10-Day 823.00
30-Day 1773.73
1761
20428.06 19522.54 21031.06 21564.42 62.84 30.83

10-Oct-19

21238.75 -276.1 (-1.28%)

11-Oct-19

20848.75 -390 (-1.84%)

14-Oct-19

20971.05 122.3 (0.59%)

15-Oct-19

21073.35 102.3 (0.49%)

16-Oct-19

20808.25 -265.1 (-1.26%)

DELIVERY AVERAGES
3-Day 47.76%
5-Day 48.08%
8-Day 48.21%
51.11
228.89 187.27 21354.76
Pasupati Acrylo
Add to

ACTIONS

  • Pasupati Acrylo closes above 50-Day Moving Average of 14.76 today.
14.00 14.30 13.90 14.20 13.90 0.30 2.16
AVERAGE VOLUME
5-Day 14539.00
10-Day 23896.70
30-Day 22666.60
25485
15.04 14.76 16.40 16.79 4 0.72

10-Oct-19

14.80 0.7 (4.96%)

11-Oct-19

14.25 -0.55 (-3.72%)

14-Oct-19

14.40 0.15 (1.05%)

15-Oct-19

14.15 -0.25 (-1.74%)

16-Oct-19

13.90 -0.25 (-1.77%)

DELIVERY AVERAGES
3-Day 78.36%
5-Day 85.06%
8-Day 86.47%
63.94
0.17 0.11 13.97
Patspin India
Add to

ACTIONS

  • Patspin India AGM on Sep 20, 2019||Announcement date: Aug 07, 2019
5.50 5.50 5.10 5.40 5.95 -0.55 -9.24
AVERAGE VOLUME
5-Day 4266.80
10-Day 4802.30
30-Day 2240.43
801
- 0.29

07-Oct-19

6.00 -0.35 (-5.51%)

09-Oct-19

6.52 0.52 (8.67%)

11-Oct-19

6.50 -0.02 (-0.31%)

14-Oct-19

5.35 -1.15 (-17.69%)

15-Oct-19

5.95 0.6 (11.21%)

DELIVERY AVERAGES
3-Day 43.47%
5-Day 55.48%
8-Day 57.26%
71.33
0.07 0.05 5.40
PBM Polytex
Add to

ACTIONS

  • PBM Polytex AGM on Sep 30, 2019||Announcement date: May 31, 2019
37.95 37.95 35.85 37.95 37.20 0.75 2.02
AVERAGE VOLUME
5-Day 1031.00
10-Day 707.20
30-Day 1077.20
403
44.83 46.57 64.72 67.91 7.27 0.23

10-Oct-19

38.50 -1.5 (-3.75%)

11-Oct-19

37.35 -1.15 (-2.99%)

14-Oct-19

34.90 -2.45 (-6.56%)

15-Oct-19

36.10 1.2 (3.44%)

16-Oct-19

37.20 1.1 (3.05%)

DELIVERY AVERAGES
3-Day 71.00%
5-Day 72.22%
8-Day 70.86%
63.00
0.45 0.30 36.81
PDS Multi
Add to

ACTIONS

  • PDS Multi closes below 50-Day Moving Average of 333.83 today.
318.00 318.00 316.00 317.00 315.00 2.00 0.63
AVERAGE VOLUME
5-Day 547.00
10-Day 934.60
30-Day 1130.07
144
328.32 329.10 297.66 290.80 372.94 7.61

09-Oct-19

321.00 -1.1 (-0.34%)

11-Oct-19

321.00 0 (0%)

14-Oct-19

321.00 0 (0%)

15-Oct-19

319.50 -1.5 (-0.47%)

16-Oct-19

315.00 -4.5 (-1.41%)

DELIVERY AVERAGES
3-Day 79.01%
5-Day 79.45%
8-Day 81.88%
66.61
3.78 2.52 316.72
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes below 150-Day Moving Average of 158.59 today.
162.00 163.00 159.50 159.50 158.00 1.50 0.95
AVERAGE VOLUME
5-Day 1327.80
10-Day 1310.50
30-Day 1348.50
872
151.11 146.51 158.59 153.90 12.78 1.09

10-Oct-19

162.10 -7.2 (-4.25%)

11-Oct-19

164.80 2.7 (1.67%)

14-Oct-19

161.10 -3.7 (-2.25%)

15-Oct-19

161.15 0.05 (0.03%)

16-Oct-19

158.00 -3.15 (-1.95%)

DELIVERY AVERAGES
3-Day 79.52%
5-Day 74.65%
8-Day 77.32%
82.49
1.90 1.26 160.23
Pioneer
Add to

ACTIONS

  • Pioneer closes above 50-Day Moving Average of 22.56 today.
23.00 23.00 21.20 21.85 21.90 -0.05 -0.23
AVERAGE VOLUME
5-Day 1753.20
10-Day 2705.50
30-Day 2065.57
213
23.23 22.70 23.08 23.93 12.41 0.66

10-Oct-19

21.50 -0.15 (-0.69%)

11-Oct-19

22.50 1 (4.65%)

14-Oct-19

22.35 -0.15 (-0.67%)

15-Oct-19

22.60 0.25 (1.12%)

16-Oct-19

21.90 -0.7 (-3.1%)

DELIVERY AVERAGES
3-Day 62.31%
5-Day 68.08%
8-Day 65.18%
79.85
0.26 0.18 21.99
Prag Bosimi
Add to

ACTIONS

  • Only Buyers in Prag Bosimi on BSE
2.75 2.75 2.75 2.75 2.62 0.13 4.96
AVERAGE VOLUME
5-Day 2674.60
10-Day 1635.20
30-Day 3145.80
5500
2.82 2.80 2.91 2.95 - 0.32

09-Oct-19

2.80 0.05 (1.82%)

10-Oct-19

2.80 0 (0%)

11-Oct-19

2.80 0 (0%)

14-Oct-19

2.75 -0.05 (-1.79%)

16-Oct-19

2.62 -0.13 (-4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.02 2.75
Prakash Woollen
Add to

ACTIONS

  • Prakash Woollen has hit 52wk low of Rs 16.70 on BSE
18.10 21.75 18.05 21.05 20.30 0.75 3.69
AVERAGE VOLUME
5-Day 88.80
10-Day 15628.80
30-Day 9626.23
267
5.57 0.54

07-Oct-19

21.00 1 (5%)

09-Oct-19

22.50 1.5 (7.14%)

10-Oct-19

21.25 -1.25 (-5.56%)

11-Oct-19

22.20 0.95 (4.47%)

15-Oct-19

20.30 -1.9 (-8.56%)

DELIVERY AVERAGES
3-Day 40.19%
5-Day 40.77%
8-Day 79.61%
41.42
0.24 0.16 19.13
Premco Global
Add to

ACTIONS

  • Premco Global closes above 30-Day,50-Day Moving Average today.
100.00 112.05 100.00 112.00 95.05 16.95 17.83
AVERAGE VOLUME
5-Day 600.00
10-Day 474.30
30-Day 517.47
1516
98.89 95.81 117.63 141.31 - 0.55

09-Oct-19

100.00 -5 (-4.76%)

10-Oct-19

100.00 0 (0%)

11-Oct-19

108.80 8.8 (8.8%)

14-Oct-19

101.00 -7.8 (-7.17%)

16-Oct-19

95.05 -5.95 (-5.89%)

DELIVERY AVERAGES
3-Day 58.78%
5-Day 74.10%
8-Day 80.64%
59.03
1.14 0.76 109.39
Premier Synth
Add to

ACTIONS

  • Premier Synth AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
10.38 10.38 10.18 10.18 10.38 -0.20 -1.93
AVERAGE VOLUME
5-Day 815.20
10-Day 1115.00
30-Day 762.33
241
13.65 15.03 14.71 24.80 4.02 0.18

07-Oct-19

11.23 -0.22 (-1.92%)

10-Oct-19

11.01 -0.22 (-1.96%)

11-Oct-19

10.79 -0.22 (-2%)

15-Oct-19

10.58 -0.21 (-1.95%)

16-Oct-19

10.38 -0.2 (-1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.10 10.21
Provogue
Add to

ACTIONS

  • Only Buyers in Provogue on NSE
  • Only Buyers in Provogue on NSE
0.60 0.60 0.60 0.60 0.58 0.02 3.45
AVERAGE VOLUME
5-Day 6366.40
10-Day 16917.10
30-Day 16673.07
230
0.60 0.70 1.07 1.37 - -0.18

10-Oct-19

0.50 0.02 (4.17%)

11-Oct-19

0.52 0.02 (4%)

14-Oct-19

0.54 0.02 (3.85%)

15-Oct-19

0.56 0.02 (3.7%)

16-Oct-19

0.58 0.02 (3.57%)

DELIVERY AVERAGES
3-Day 87.31%
5-Day 76.86%
8-Day 72.49%
85.91
0.01 0.01 0.60
R&B Denims
Add to

ACTIONS

  • R&B Denims has hit 52wk low of Rs 20.15 on BSE
25.50 25.60 25.50 25.60 25.60 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
350
24.14 28.40 38.89 40.47 12.02 0.91

20-Sep-19

21.10 0.95 (4.71%)

23-Sep-19

22.15 1.05 (4.98%)

27-Sep-19

23.25 1.1 (4.97%)

09-Oct-19

24.40 1.15 (4.95%)

16-Oct-19

25.60 1.2 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.18%
8-Day 0.00%
100
0.27 0.24 25.57
Rainbow Denim
Add to

ACTIONS

  • Rainbow Denim AGM on Sep 18, 2018||Announcement date: Jul 20, 2018
5.40 5.40 5.40 5.40 5.40 0.00 0.00
AVERAGE VOLUME
5-Day 1288.80
10-Day 789.80
30-Day 732.63
1
- -0.05

22-Apr-19

6.02 -0.31 (-4.9%)

23-Apr-19

5.72 -0.3 (-4.98%)

06-May-19

5.44 -0.28 (-4.9%)

16-Jul-19

5.44 0 (0%)

06-Aug-19

5.40 -0.04 (-0.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.05 5.40
Rajapalayam
Add to

ACTIONS

  • Rajapalayam AGM on Aug 14, 2019||Announcement date: Jul 16, 2019
765.00 765.00 760.20 760.20 767.85 -7.65 -1.00
AVERAGE VOLUME
5-Day 628.60
10-Day 397.70
30-Day 953.20
2
785.79 766.22 800.55 779.40 22.57 1.9

10-Oct-19

754.50 -1.4 (-0.19%)

11-Oct-19

757.85 3.35 (0.44%)

14-Oct-19

744.00 -13.85 (-1.83%)

15-Oct-19

745.00 1 (0.13%)

16-Oct-19

767.85 22.85 (3.07%)

DELIVERY AVERAGES
3-Day 94.91%
5-Day 83.93%
8-Day 85.42%
92.50
9.21 6.14 762.60
Raymond
Add to
571.00 575.00 565.05 571.25 572.15 -0.90 -0.16
AVERAGE VOLUME
5-Day 17975.20
10-Day 27512.90
30-Day 40675.20
16509
571.34 585.33 711.58 726.40 54.04 2.56

10-Oct-19

584.50 -17.35 (-2.88%)

11-Oct-19

576.10 -8.4 (-1.44%)

14-Oct-19

583.05 6.95 (1.21%)

15-Oct-19

577.00 -6.05 (-1.04%)

16-Oct-19

572.15 -4.85 (-0.84%)

DELIVERY AVERAGES
3-Day 17.33%
5-Day 15.43%
8-Day 13.95%
20.05
6.87 4.58 570.63
Reliance Chemo
Add to

ACTIONS

  • Reliance Chemo AGM on Sep 07, 2019||Announcement date: Aug 09, 2019
53.55 54.70 53.55 53.80 54.45 -0.65 -1.19
AVERAGE VOLUME
5-Day 724.80
10-Day 1388.10
30-Day 1620.27
1505
58.32 58.09 63.96 63.79 6.29 0.46

10-Oct-19

52.55 -0.55 (-1.04%)

11-Oct-19

52.85 0.3 (0.57%)

14-Oct-19

55.75 2.9 (5.49%)

15-Oct-19

54.65 -1.1 (-1.97%)

16-Oct-19

54.45 -0.2 (-0.37%)

DELIVERY AVERAGES
3-Day 81.98%
5-Day 88.02%
8-Day 76.57%
82.40
0.65 0.44 54.08
Riba Textiles
Add to

ACTIONS

  • Riba Textiles AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
48.00 48.00 42.10 47.00 48.75 -1.75 -3.59
AVERAGE VOLUME
5-Day 108362.80
10-Day 85400.30
30-Day 55834.87
20285
49.91 51.94 70.76 80.52 5.62 0.8

10-Oct-19

49.55 0.85 (1.75%)

11-Oct-19

47.55 -2 (-4.04%)

14-Oct-19

47.55 0 (0%)

15-Oct-19

45.40 -2.15 (-4.52%)

16-Oct-19

48.75 3.35 (7.38%)

DELIVERY AVERAGES
3-Day 74.91%
5-Day 69.95%
8-Day 66.02%
69.36
0.59 0.39 46.99
Richa Ind
Add to

ACTIONS

  • Only Sellers in Richa Ind on BSE
0.96 0.96 0.96 0.96 0.96 0.00 0.00
AVERAGE VOLUME
5-Day 445.00
10-Day 420.70
30-Day 2363.23
1001
- 0.09

23-Sep-19

0.98 0 (0%)

25-Sep-19

0.97 -0.01 (-1.02%)

26-Sep-19

0.97 0 (0%)

27-Sep-19

0.97 0 (0%)

04-Oct-19

0.96 -0.01 (-1.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.96
RSWM
Add to

ACTIONS

  • RSWM has hit 52wk low of Rs 100.10 on NSE
105.70 106.85 103.55 105.00 106.25 -1.25 -1.18
AVERAGE VOLUME
5-Day 41071.00
10-Day 21364.10
30-Day 8969.13
321
111.81 113.34 145.38 159.87 262.5 0.32

10-Oct-19

100.00 -0.4 (-0.4%)

11-Oct-19

102.55 2.55 (2.55%)

14-Oct-19

103.75 1.2 (1.17%)

15-Oct-19

103.05 -0.7 (-0.67%)

16-Oct-19

106.25 3.2 (3.11%)

DELIVERY AVERAGES
3-Day 97.01%
5-Day 94.62%
8-Day 92.63%
91.97
1.28 0.85 104.53
Ruby Mills
Add to

ACTIONS

  • Ruby Mills AGM on Sep 20, 2019||Announcement date: Aug 06, 2019
180.00 180.90 170.00 170.95 173.00 -2.05 -1.18
AVERAGE VOLUME
5-Day 1475.20
10-Day 1074.30
30-Day 4590.17
1187
21.8 0.63

09-Oct-19

177.70 -9.35 (-5%)

10-Oct-19

168.85 -8.85 (-4.98%)

11-Oct-19

174.00 5.15 (3.05%)

14-Oct-19

165.60 -8.4 (-4.83%)

15-Oct-19

173.00 7.4 (4.47%)

DELIVERY AVERAGES
3-Day 50.18%
5-Day 46.96%
8-Day 32.18%
33.43
1.82 1.64 176.23
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes below 50-Day Moving Average of 191.23 today.
160.15 165.55 160.00 164.50 159.40 5.10 3.20
AVERAGE VOLUME
5-Day 2456.20
10-Day 2556.20
30-Day 3558.23
922
179.14 179.39 250.54 270.56 14.17 2.27

10-Oct-19

167.10 -1.55 (-0.92%)

11-Oct-19

166.95 -0.15 (-0.09%)

14-Oct-19

165.15 -1.8 (-1.08%)

15-Oct-19

160.60 -4.55 (-2.76%)

16-Oct-19

159.40 -1.2 (-0.75%)

DELIVERY AVERAGES
3-Day 45.45%
5-Day 47.72%
8-Day 49.04%
36.73
1.91 1.28 163.11
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 50-Day Moving Average of 203.88 today.
202.00 205.00 202.00 205.00 204.10 0.90 0.44
AVERAGE VOLUME
5-Day 857.60
10-Day 14319.50
30-Day 5129.63
660
8.11 1.08

07-Oct-19

206.00 1 (0.49%)

09-Oct-19

203.00 -3 (-1.46%)

10-Oct-19

210.50 7.5 (3.69%)

14-Oct-19

203.70 -6.8 (-3.23%)

15-Oct-19

204.10 0.4 (0.2%)

DELIVERY AVERAGES
3-Day 87.64%
5-Day 81.20%
8-Day 78.92%
78.32
2.45 1.63 204.43
S R K Ind
Add to

ACTIONS

  • S R K Ind AGM on Sep 28, 2019||Announcement date: Aug 29, 2019
0.86 0.86 0.76 0.80 0.76 0.04 5.26
AVERAGE VOLUME
5-Day 90231.40
10-Day 62594.60
30-Day 61606.03
167031
0.83 0.82 0.69 0.65 - 0.15

10-Oct-19

0.85 0.05 (6.25%)

11-Oct-19

0.76 -0.09 (-10.59%)

14-Oct-19

0.71 -0.05 (-6.58%)

15-Oct-19

0.73 0.02 (2.82%)

16-Oct-19

0.76 0.03 (4.11%)

DELIVERY AVERAGES
3-Day 91.82%
5-Day 92.96%
8-Day 93.78%
99.96
0.01 0.01 0.85
Safari Ind
Add to

ACTIONS

  • Safari Ind AGM on Aug 12, 2019||Announcement date: Jul 19, 2019
585.20 594.00 570.55 581.00 588.55 -7.55 -1.28
AVERAGE VOLUME
5-Day 262.20
10-Day 569.60
30-Day 3321.07
584
571.92 565.78 639.66 669.39 55.39 6.49

10-Oct-19

572.60 -13.05 (-2.23%)

11-Oct-19

576.45 3.85 (0.67%)

14-Oct-19

583.70 7.25 (1.26%)

15-Oct-19

578.95 -4.75 (-0.81%)

16-Oct-19

588.55 9.6 (1.66%)

DELIVERY AVERAGES
3-Day 70.85%
5-Day 86.41%
8-Day 80.26%
73.10
7.06 4.71 582.11
Sambandam Spin
Add to

ACTIONS

  • Sambandam Spin closes above 50-Day Moving Average of 78.89 today.
77.45 77.45 77.45 77.45 73.80 3.65 4.95
AVERAGE VOLUME
5-Day 312.40
10-Day 216.60
30-Day 212.67
5
76.67 75.38 85.57 91.58 7.27 0.36

09-Oct-19

66.00 -1.4 (-2.08%)

11-Oct-19

69.30 3.3 (5%)

14-Oct-19

72.75 3.45 (4.98%)

15-Oct-19

70.30 -2.45 (-3.37%)

16-Oct-19

73.80 3.5 (4.98%)

DELIVERY AVERAGES
3-Day 78.75%
5-Day 74.35%
8-Day 76.81%
100
0.77 0.70 77.45
Samtex Fashions
Add to

ACTIONS

  • Only Sellers in Samtex Fashions on BSE
  • Only Sellers in Samtex Fashions on BSE
0.49 0.49 0.49 0.49 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 4638.20
10-Day 2707.00
30-Day 2712.93
1050
0.49 0.52 1.01 1.16 - 1.14

09-Oct-19

0.49 0 (0%)

10-Oct-19

0.49 0 (0%)

14-Oct-19

0.49 0 (0%)

15-Oct-19

0.49 0 (0%)

16-Oct-19

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.00 0.49
Sangam India
Add to

ACTIONS

  • Sangam India closes above 50-Day Moving Average of 41.14 today.
36.50 36.50 36.50 36.50 36.15 0.35 0.97
AVERAGE VOLUME
5-Day 2343.80
10-Day 1986.30
30-Day 3230.77
106
39.15 39.17 51.52 54.83 11.51 0.27

10-Oct-19

37.15 -0.5 (-1.33%)

11-Oct-19

36.10 -1.05 (-2.83%)

14-Oct-19

38.00 1.9 (5.26%)

15-Oct-19

37.25 -0.75 (-1.97%)

16-Oct-19

36.15 -1.1 (-2.95%)

DELIVERY AVERAGES
3-Day 62.40%
5-Day 68.22%
8-Day 73.09%
67.06
0.43 0.29 36.50
Sarla Performan
Add to

ACTIONS

  • Sarla Performan has hit 52wk low of Rs 20.80 on NSE
  • Sarla Performan AGM on Sep 27, 2019||Announcement date: Aug 30, 2019
20.90 21.15 20.70 20.75 20.75 0.00 0.00
AVERAGE VOLUME
5-Day 1340.60
10-Day 2199.90
30-Day 4907.33
2540
22.89 23.18 24.96 25.67 4.78 0.54

10-Oct-19

22.00 -0.45 (-2%)

11-Oct-19

21.35 -0.65 (-2.95%)

14-Oct-19

21.20 -0.15 (-0.7%)

15-Oct-19

20.90 -0.3 (-1.42%)

16-Oct-19

20.75 -0.15 (-0.72%)

DELIVERY AVERAGES
3-Day 95.03%
5-Day 94.24%
8-Day 92.44%
96.23
0.25 0.17 20.73
SBC Exports
Add to

ACTIONS

  • SBC Exports closes above 30-Day Moving Average of 23.89 today.
25.75 25.75 25.50 25.70 25.70 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
54000
24.52 24.25 0.00 0.00 0 1.72

10-Oct-19

24.60 0.05 (0.2%)

11-Oct-19

24.65 0.05 (0.2%)

14-Oct-19

24.65 0 (0%)

15-Oct-19

26.05 1.4 (5.68%)

16-Oct-19

25.70 -0.35 (-1.34%)

DELIVERY AVERAGES
3-Day 85.42%
5-Day 76.56%
8-Day 75.76%
91.67
0.31 0.21 25.60
Seasons Furnish
Add to

ACTIONS

  • Only Sellers in Seasons Furnish on BSE
2.20 2.20 2.20 2.20 2.10 0.10 4.76
AVERAGE VOLUME
5-Day 1043.40
10-Day 1425.20
30-Day 2314.77
29
1.97 1.78 4.39 4.89 9.57 0.18

09-Oct-19

2.09 -0.1 (-4.57%)

10-Oct-19

2.09 0 (0%)

11-Oct-19

2.10 0.01 (0.48%)

14-Oct-19

2.00 -0.1 (-4.76%)

16-Oct-19

2.10 0.1 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.20
Seasons Textile
Add to

ACTIONS

  • Only Buyers in Seasons Textile on BSE
7.60 8.40 6.30 7.60 7.20 0.40 5.56
AVERAGE VOLUME
5-Day 5341.20
10-Day 2992.90
30-Day 3313.97
81
6.84 6.90 8.19 8.81 16.52 0.16

09-Oct-19

6.93 -0.71 (-9.29%)

10-Oct-19

7.79 0.86 (12.41%)

11-Oct-19

7.24 -0.55 (-7.06%)

15-Oct-19

7.50 0.26 (3.59%)

16-Oct-19

7.20 -0.3 (-4%)

DELIVERY AVERAGES
3-Day 60.62%
5-Day 6.03%
8-Day 13.22%
100
0.09 0.06 7.30
SEL Mgf Company
Add to

ACTIONS

  • Only Sellers in SEL Mgf Company on NSE
0.55 0.60 0.55 0.60 0.60 0.00 0.00
AVERAGE VOLUME
5-Day 22255.60
10-Day 26265.70
30-Day 24712.70
21398
0.60 0.63 0.88 0.98 - -0.01

10-Oct-19

0.60 0 (0%)

11-Oct-19

0.58 -0.02 (-3.33%)

14-Oct-19

0.55 -0.03 (-5.17%)

15-Oct-19

0.57 0.02 (3.64%)

16-Oct-19

0.60 0.03 (5.26%)

DELIVERY AVERAGES
3-Day 85.40%
5-Day 86.20%
8-Day 86.24%
74.04
0.01 0.00 0.57
Shantai Industr
Add to

ACTIONS

  • Shantai Industr AGM on Sep 05, 2019||Announcement date: Aug 13, 2019
48.45 48.45 48.45 48.45 51.00 -2.55 -5.00
AVERAGE VOLUME
5-Day 26.00
10-Day 50.50
30-Day 55.00
30
3.49 0.85

08-Jul-19

56.90 -2.95 (-4.93%)

30-Aug-19

56.90 0 (0%)

03-Sep-19

54.10 -2.8 (-4.92%)

11-Sep-19

51.40 -2.7 (-4.99%)

07-Oct-19

51.00 -0.4 (-0.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.54 0.48 48.45
Shekhawati Poly
Add to

ACTIONS

  • Only Sellers in Shekhawati Poly on BSE
  • Only Buyers in Shekhawati Poly on BSE
0.24 0.24 0.24 0.24 0.24 0.00 0.00
AVERAGE VOLUME
5-Day 45016.00
10-Day 25042.00
30-Day 13864.50
150000
0.23 0.23 0.26 0.26 - -0.12

01-Oct-19

0.25 0.01 (4.17%)

09-Oct-19

0.25 0 (0%)

14-Oct-19

0.25 0 (0%)

15-Oct-19

0.25 0 (0%)

16-Oct-19

0.24 -0.01 (-4%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 83.29%
8-Day 77.83%
79.75
0.00 0.00 0.24
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes above 50-Day Moving Average of 118.35 today.
  • Shiva Texyarn closes above 50-Day Moving Average of 118.35 today.
107.05 107.05 106.95 106.95 108.15 -1.20 -1.11
AVERAGE VOLUME
5-Day 153.40
10-Day 674.30
30-Day 733.40
6
116.13 113.44 130.58 145.68 21.78 1.24

10-Oct-19

107.65 3.2 (3.06%)

11-Oct-19

105.00 -2.65 (-2.46%)

14-Oct-19

109.70 4.7 (4.48%)

15-Oct-19

103.55 -6.15 (-5.61%)

16-Oct-19

108.15 4.6 (4.44%)

DELIVERY AVERAGES
3-Day 38.27%
5-Day 38.33%
8-Day 31.55%
83.06
1.30 0.87 106.99
Shree Rajasthan
Add to

ACTIONS

  • Shree Rajasthan AGM on Sep 25, 2019||Announcement date: Aug 14, 2019
3.25 3.25 3.23 3.23 3.40 -0.17 -5.00
AVERAGE VOLUME
5-Day 199.40
10-Day 190.80
30-Day 623.20
87
6.00 7.54 8.36 9.30 - 0.43

10-Oct-19

4.00 -0.11 (-2.68%)

11-Oct-19

3.81 -0.19 (-4.75%)

14-Oct-19

3.64 -0.17 (-4.46%)

15-Oct-19

3.46 -0.18 (-4.95%)

16-Oct-19

3.40 -0.06 (-1.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.23
Shri Dinesh Mil
Add to

ACTIONS

  • Shri Dinesh Mil AGM on Sep 26, 2019||Announcement date: Aug 13, 2019
112.00 112.00 110.00 110.50 113.00 -2.50 -2.21
AVERAGE VOLUME
5-Day 206.80
10-Day 229.20
30-Day 369.90
204
113.99 115.27 120.56 123.76 23.56 0.58

10-Oct-19

112.00 1.9 (1.73%)

11-Oct-19

111.55 -0.45 (-0.4%)

14-Oct-19

111.00 -0.55 (-0.49%)

15-Oct-19

116.55 5.55 (5%)

16-Oct-19

113.00 -3.55 (-3.05%)

DELIVERY AVERAGES
3-Day 90.71%
5-Day 93.23%
8-Day 89.53%
100
1.19 1.07 110.83
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk closes above 30-Day Moving Average of 231.99 today.
212.80 216.95 212.00 216.00 211.15 4.85 2.30
AVERAGE VOLUME
5-Day 726.00
10-Day 693.70
30-Day 912.77
926
231.90 232.47 310.86 319.09 10 1.34

10-Oct-19

225.95 0.55 (0.24%)

11-Oct-19

219.10 -6.85 (-3.03%)

14-Oct-19

211.30 -7.8 (-3.56%)

15-Oct-19

204.00 -7.3 (-3.45%)

16-Oct-19

211.15 7.15 (3.5%)

DELIVERY AVERAGES
3-Day 72.89%
5-Day 72.59%
8-Day 70.51%
91.48
2.53 1.69 214.26
Spentex Ind
Add to

ACTIONS

  • Only Sellers in Spentex Ind on BSE
  • Only Buyers in Spentex Ind on NSE
0.46 0.46 0.46 0.46 0.48 -0.02 -4.17
AVERAGE VOLUME
5-Day 67.40
10-Day 1066.90
30-Day 1028.40
10010
0.97 1.30 1.68 1.90 - -0.01

27-Sep-19

0.56 -0.02 (-3.45%)

01-Oct-19

0.54 -0.02 (-3.57%)

04-Oct-19

0.52 -0.02 (-3.7%)

07-Oct-19

0.50 -0.02 (-3.85%)

16-Oct-19

0.48 -0.02 (-4%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 73.16%
8-Day 73.44%
98.83
0.01 0.00 0.46
SPL Industries
Add to

ACTIONS

  • SPL Industries closes below 50-Day Moving Average of 34.92 today.
32.00 32.00 30.65 30.65 30.80 -0.15 -0.49
AVERAGE VOLUME
5-Day 1455.20
10-Day 1850.00
30-Day 2802.30
162
33.32 33.65 40.11 44.86 3.36 0.91

10-Oct-19

31.05 0.25 (0.81%)

11-Oct-19

31.25 0.2 (0.64%)

14-Oct-19

31.55 0.3 (0.96%)

15-Oct-19

31.20 -0.35 (-1.11%)

16-Oct-19

30.80 -0.4 (-1.28%)

DELIVERY AVERAGES
3-Day 68.06%
5-Day 62.41%
8-Day 60.87%
78.64
0.37 0.25 30.94
Sportking India
Add to

ACTIONS

  • Sportking India AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
372.05 373.00 372.05 373.00 391.10 -18.10 -4.63
AVERAGE VOLUME
5-Day 538.20
10-Day 502.40
30-Day 382.53
27
5.64 0.55

09-Oct-19

352.00 -18 (-4.86%)

10-Oct-19

355.00 3 (0.85%)

11-Oct-19

369.75 14.75 (4.15%)

14-Oct-19

377.90 8.15 (2.2%)

15-Oct-19

391.10 13.2 (3.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.11 3.72 372.96
STL Global
Add to

ACTIONS

  • STL Global AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
7.76 7.76 7.76 7.76 7.48 0.28 3.74
AVERAGE VOLUME
5-Day 3971.00
10-Day 4953.50
30-Day 4404.10
350
8.20 9.22 8.58 8.51 0.48 -0.59

10-Oct-19

7.74 -0.23 (-2.89%)

11-Oct-19

7.58 -0.16 (-2.07%)

14-Oct-19

7.31 -0.27 (-3.56%)

15-Oct-19

7.00 -0.31 (-4.24%)

16-Oct-19

7.48 0.48 (6.86%)

DELIVERY AVERAGES
3-Day 66.17%
5-Day 65.79%
8-Day 68.70%
91.52
0.08 0.07 7.76
Suditi Ind
Add to

ACTIONS

  • Suditi Ind AGM on Sep 30, 2019||Announcement date: Aug 08, 2019
14.60 15.00 14.55 15.00 15.90 -0.90 -5.66
AVERAGE VOLUME
5-Day 1246.40
10-Day 1754.00
30-Day 2211.10
434
16.99 17.18 22.53 25.47 7.61 0.69

10-Oct-19

15.60 -1.65 (-9.57%)

11-Oct-19

15.25 -0.35 (-2.24%)

14-Oct-19

14.20 -1.05 (-6.89%)

15-Oct-19

14.50 0.3 (2.11%)

16-Oct-19

15.90 1.4 (9.66%)

DELIVERY AVERAGES
3-Day 91.43%
5-Day 89.57%
8-Day 84.66%
98.93
0.19 0.13 14.63
Sumeet Ind
Add to

ACTIONS

  • Sumeet Ind AGM on Sep 30, 2019||Announcement date: Aug 05, 2019
1.56 1.68 1.53 1.65 1.65 0.00 0.00
AVERAGE VOLUME
5-Day 39312.00
10-Day 35412.10
30-Day 23967.47
10056
2.29 2.46 3.15 3.31 - 0.23

10-Oct-19

1.84 -0.23 (-11.11%)

11-Oct-19

1.86 0.02 (1.09%)

14-Oct-19

1.76 -0.1 (-5.38%)

15-Oct-19

1.73 -0.03 (-1.7%)

16-Oct-19

1.65 -0.08 (-4.62%)

DELIVERY AVERAGES
3-Day 85.96%
5-Day 76.79%
8-Day 76.49%
86.38
0.02 0.01 1.57
Super Sales
Add to

ACTIONS

  • Super Sales AGM on Aug 05, 2019||Announcement date: May 20, 2019
276.00 308.00 270.00 273.90 272.90 1.00 0.37
AVERAGE VOLUME
5-Day 267.00
10-Day 262.80
30-Day 389.10
765
277.67 280.07 346.08 374.71 11.52 0.31

09-Oct-19

275.00 0 (0%)

11-Oct-19

280.00 5 (1.82%)

14-Oct-19

271.50 -8.5 (-3.04%)

15-Oct-19

277.00 5.5 (2.03%)

16-Oct-19

272.90 -4.1 (-1.48%)

DELIVERY AVERAGES
3-Day 94.29%
5-Day 95.14%
8-Day 92.41%
93.39
3.27 2.18 273.07
Super Spinning
Add to

ACTIONS

  • Super Spinning closes above 50-Day Moving Average of 4.18 today.
3.91 4.21 3.90 3.92 4.10 -0.18 -4.39
AVERAGE VOLUME
5-Day 10391.40
10-Day 14386.90
30-Day 7217.27
3923
4.02 4.14 5.40 5.84 - 0.17

10-Oct-19

4.56 0.39 (9.35%)

11-Oct-19

4.50 -0.06 (-1.32%)

14-Oct-19

4.64 0.14 (3.11%)

15-Oct-19

4.15 -0.49 (-10.56%)

16-Oct-19

4.10 -0.05 (-1.2%)

DELIVERY AVERAGES
3-Day 69.87%
5-Day 65.05%
8-Day 67.31%
82.90
0.05 0.03 3.92
Surat Textile
Add to

ACTIONS

  • Surat Textile has hit 52wk low of Rs 1.41 on BSE
1.20 1.22 1.15 1.15 1.17 -0.02 -1.71
AVERAGE VOLUME
5-Day 84123.60
10-Day 73671.10
30-Day 51469.47
28879
1.52 1.60 2.07 2.34 2.05 0.21

10-Oct-19

1.20 -0.15 (-11.11%)

11-Oct-19

1.13 -0.07 (-5.83%)

14-Oct-19

1.17 0.04 (3.54%)