Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarvee Denim
Add to

ACTIONS

  • Aarvee Denim closes below 30-Day,50-Day Moving Average today.
14.00 14.40 14.00 14.35 14.50 -0.15 -1.03
AVERAGE VOLUME
5-Day 497.20
10-Day 807.40
30-Day 1468.83
533
15.88 15.51 19.90 21.15 - 0.12

10-Oct-19

15.55 0.55 (3.67%)

11-Oct-19

15.55 0 (0%)

14-Oct-19

16.00 0.45 (2.89%)

15-Oct-19

14.50 -1.5 (-9.38%)

16-Oct-19

14.35 -0.15 (-1.03%)

DELIVERY AVERAGES
3-Day 59.18%
5-Day 65.09%
8-Day 71.86%
61.53
0.17 0.12 14.02
Acknit Industri
Add to

ACTIONS

  • Acknit Industri has hit 52wk low of Rs 48.00 on BSE
53.00 54.45 52.00 53.95 52.85 1.10 2.08
AVERAGE VOLUME
5-Day 986.80
10-Day 1496.90
30-Day 2669.00
1451
54.18 54.57 75.68 84.68 3.95 0.36

10-Oct-19

49.75 -4.15 (-7.7%)

11-Oct-19

50.25 0.5 (1.01%)

14-Oct-19

51.20 0.95 (1.89%)

15-Oct-19

52.85 1.65 (3.22%)

16-Oct-19

53.95 1.1 (2.08%)

DELIVERY AVERAGES
3-Day 95.02%
5-Day 86.99%
8-Day 87.73%
100
0.63 0.42 53.79
Active Clothing
Add to

ACTIONS

  • Active Clothing has hit 52wk low of Rs 14.00 on BSE
14.70 14.70 14.70 14.70 18.30 -3.60 -19.67
AVERAGE VOLUME
5-Day 111235.80
10-Day 121220.40
30-Day 113995.83
2000
18.70 21.01 29.57 0.00 0 0.38

20-Sep-19

14.50 -1.2 (-7.64%)

24-Sep-19

14.00 -0.5 (-3.45%)

27-Sep-19

16.75 2.75 (19.64%)

30-Sep-19

18.30 1.55 (9.25%)

16-Oct-19

14.70 -3.6 (-19.67%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 85.71%
8-Day 0.00%
100
0.22 0.15 14.70
Aditya Spinners
Add to

ACTIONS

  • Aditya Spinners has hit 52wk low of Rs 3.26 on BSE
  • Aditya Spinners has hit 52wk low of Rs 3.43 on BSE
3.26 3.60 3.26 3.60 3.43 0.17 4.96
AVERAGE VOLUME
5-Day 312.20
10-Day 2627.80
30-Day 1241.37
351
3.74 4.02 4.08 4.67 4.24 0.41

10-Oct-19

3.80 -0.19 (-4.76%)

11-Oct-19

3.61 -0.19 (-5%)

14-Oct-19

3.61 0 (0%)

15-Oct-19

3.43 -0.18 (-4.99%)

16-Oct-19

3.60 0.17 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.49
AI Champdany
Add to

ACTIONS

  • AI Champdany has hit 52wk low of Rs 7.35 on BSE
8.19 8.19 8.19 8.19 7.80 0.39 5.00
AVERAGE VOLUME
5-Day 541.80
10-Day 872.40
30-Day 908.30
700
9.02 9.53 11.92 13.91 15.75 0.32

07-Oct-19

8.51 -0.44 (-4.92%)

09-Oct-19

8.09 -0.42 (-4.94%)

10-Oct-19

7.69 -0.4 (-4.94%)

14-Oct-19

7.80 0.11 (1.43%)

16-Oct-19

8.19 0.39 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 8.19
Alka India
Add to

ACTIONS

  • Only Sellers in Alka India on BSE
  • Alka India has hit 52wk low of Rs 0.19 on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 11.20
10-Day 152.60
30-Day 11152.00
1
0.19 0.19 0.19 0.19 - 2.11

09-Oct-19

0.19 0 (0%)

11-Oct-19

0.19 0 (0%)

14-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Alok Industries
Add to

ACTIONS

  • Only Sellers in Alok Industries on NSE
  • Only Sellers in Alok Industries on NSE
1.69 1.69 1.69 1.69 1.77 -0.08 -4.52
AVERAGE VOLUME
5-Day 1952075.20
10-Day 2348569.40
30-Day 2823846.60
844421
2.01 2.34 3.40 3.46 0.07 -0.02

10-Oct-19

1.72 0.08 (4.88%)

11-Oct-19

1.80 0.08 (4.65%)

14-Oct-19

1.86 0.06 (3.33%)

15-Oct-19

1.77 -0.09 (-4.84%)

16-Oct-19

1.69 -0.08 (-4.52%)

DELIVERY AVERAGES
3-Day 88.21%
5-Day 84.73%
8-Day 82.60%
100
0.02 0.02 1.69
Alps Industries
Add to

ACTIONS

  • Only Buyers in Alps Industries on NSE
  • Only Sellers in Alps Industries on BSE
1.81 1.81 1.81 1.81 1.90 -0.09 -4.74
AVERAGE VOLUME
5-Day 140.20
10-Day 81.70
30-Day 6867.00
300
3.06 2.94 2.68 2.72 - -0.02

10-Oct-19

2.21 -0.11 (-4.74%)

11-Oct-19

2.10 -0.11 (-4.98%)

14-Oct-19

2.00 -0.1 (-4.76%)

15-Oct-19

1.90 -0.1 (-5%)

16-Oct-19

1.81 -0.09 (-4.74%)

DELIVERY AVERAGES
3-Day 80.42%
5-Day 85.92%
8-Day 86.54%
89.63
0.02 0.02 1.81
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin closes above 50-Day Moving Average of 67.18 today.
62.40 62.50 59.15 60.60 61.60 -1.00 -1.62
AVERAGE VOLUME
5-Day 603.00
10-Day 1202.60
30-Day 1693.97
1817
64.90 63.97 77.14 81.11 3.1 0.33

10-Oct-19

60.75 -0.5 (-0.82%)

11-Oct-19

63.00 2.25 (3.7%)

14-Oct-19

62.80 -0.2 (-0.32%)

15-Oct-19

61.60 -1.2 (-1.91%)

16-Oct-19

60.60 -1 (-1.62%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
0.74 0.49 61.24
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes below 30-Day Moving Average of 908.57 today.
  • Ambika Cotton closes above 30-Day Moving Average of 906.60 today.
900.05 911.05 900.00 900.00 903.65 -3.65 -0.40
AVERAGE VOLUME
5-Day 248.20
10-Day 292.30
30-Day 522.37
143
908.29 894.91 1022.80 1054.37 8.56 1.09

10-Oct-19

903.00 1 (0.11%)

11-Oct-19

894.55 -8.45 (-0.94%)

14-Oct-19

895.15 0.6 (0.07%)

15-Oct-19

903.65 8.5 (0.95%)

16-Oct-19

900.00 -3.65 (-0.4%)

DELIVERY AVERAGES
3-Day 70.26%
5-Day 72.82%
8-Day 71.26%
76.05
10.84 7.23 902.44
Anjani Synth
Add to

ACTIONS

  • Anjani Synth closes below 30-Day,50-Day Moving Average today.
12.50 12.50 12.01 12.01 12.58 -0.57 -4.53
AVERAGE VOLUME
5-Day 523.20
10-Day 489.80
30-Day 713.90
101
13.25 12.99 14.70 15.26 5.69 0.28

10-Oct-19

15.07 0.72 (5.02%)

11-Oct-19

14.00 -1.07 (-7.1%)

14-Oct-19

13.40 -0.6 (-4.29%)

15-Oct-19

12.58 -0.82 (-6.12%)

16-Oct-19

12.01 -0.57 (-4.53%)

DELIVERY AVERAGES
3-Day 97.64%
5-Day 96.79%
8-Day 97.14%
99.01
0.14 0.11 12.49
APM Industries
Add to

ACTIONS

  • APM Industries has hit 52wk low of Rs 16.05 on BSE
17.35 17.55 16.80 17.00 17.80 -0.80 -4.49
AVERAGE VOLUME
5-Day 1308.80
10-Day 2194.40
30-Day 1233.13
830
20.11 20.05 30.22 33.21 3.67 0.3

10-Oct-19

16.95 -0.1 (-0.59%)

11-Oct-19

17.10 0.15 (0.88%)

14-Oct-19

18.00 0.9 (5.26%)

15-Oct-19

17.80 -0.2 (-1.11%)

16-Oct-19

17.00 -0.8 (-4.49%)

DELIVERY AVERAGES
3-Day 76.41%
5-Day 81.46%
8-Day 66.38%
51.20
0.20 0.16 17.05
Arrow Textiles
Add to

ACTIONS

  • Arrow Textiles has hit 52wk low of Rs 8.85 on NSE
  • Arrow Textiles has hit 52wk low of Rs 8.85 on NSE
9.22 9.85 9.22 9.51 10.39 -0.88 -8.47
AVERAGE VOLUME
5-Day 1721.00
10-Day 1488.30
30-Day 1436.37
3541
10.43 10.61 14.56 16.24 36.58 0.55

10-Oct-19

10.79 1.21 (12.63%)

11-Oct-19

9.25 -1.54 (-14.27%)

14-Oct-19

10.00 0.75 (8.11%)

15-Oct-19

10.39 0.39 (3.9%)

16-Oct-19

9.51 -0.88 (-8.47%)

DELIVERY AVERAGES
3-Day 51.53%
5-Day 55.31%
8-Day 58.87%
61.02
0.12 0.08 9.49
Arvind
Add to

ACTIONS

  • Arvind has hit 52wk low of Rs 41.85 on NSE
  • Arvind has hit 52wk low of Rs 42.50 on NSE
42.30 42.95 42.00 42.70 42.30 0.40 0.95
AVERAGE VOLUME
5-Day 190985.20
10-Day 346560.20
30-Day 645105.57
60836
49.22 50.12 67.76 72.85 6.57 0.39

10-Oct-19

43.00 -1.25 (-2.82%)

11-Oct-19

42.80 -0.2 (-0.47%)

14-Oct-19

43.70 0.9 (2.1%)

15-Oct-19

42.30 -1.4 (-3.2%)

16-Oct-19

42.70 0.4 (0.95%)

DELIVERY AVERAGES
3-Day 33.95%
5-Day 30.33%
8-Day 21.01%
32.87
0.51 0.34 42.58
Ashima
Add to

ACTIONS

  • Ashima closes above 50-Day Moving Average of 8.24 today.
  • Ashima closes above 50-Day Moving Average of 8.24 today.
7.20 7.50 7.13 7.20 7.12 0.08 1.12
AVERAGE VOLUME
5-Day 6200.60
10-Day 3432.00
30-Day 5338.67
8715
8.01 7.70 9.90 11.14 - 0.52

09-Oct-19

7.42 -0.68 (-8.4%)

10-Oct-19

7.27 -0.15 (-2.02%)

11-Oct-19

7.10 -0.17 (-2.34%)

15-Oct-19

7.12 0.02 (0.28%)

16-Oct-19

7.20 0.08 (1.12%)

DELIVERY AVERAGES
3-Day 69.38%
5-Day 71.15%
8-Day 70.10%
70.39
0.09 0.06 7.41
Ashnoor Text
Add to

ACTIONS

  • Ashnoor Text has hit 52wk low of Rs 10.47 on BSE
  • Ashnoor Text has hit 52wk low of Rs 10.50 on BSE
11.56 11.56 11.56 11.56 11.01 0.55 5.00
AVERAGE VOLUME
5-Day 678.60
10-Day 535.60
30-Day 596.40
192
12.64 13.24 14.60 15.76 3.28 0.45

09-Oct-19

11.05 -0.57 (-4.91%)

10-Oct-19

11.05 0 (0%)

14-Oct-19

11.01 -0.04 (-0.36%)

15-Oct-19

11.01 0 (0%)

16-Oct-19

11.56 0.55 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.10 11.56
Bang Overseas
Add to

ACTIONS

  • Bang Overseas has hit 52wk low of Rs 18.75 on NSE
  • Bang Overseas has hit 52wk low of Rs 18.20 on BSE
21.00 22.80 18.50 18.65 20.65 -2.00 -9.69
AVERAGE VOLUME
5-Day 18434.20
10-Day 19348.80
30-Day 21050.10
6486
26.94 29.19 36.05 40.44 3.38 0.34

10-Oct-19

21.70 0.85 (4.08%)

11-Oct-19

21.90 0.2 (0.92%)

14-Oct-19

20.70 -1.2 (-5.48%)

15-Oct-19

20.65 -0.05 (-0.24%)

16-Oct-19

18.65 -2 (-9.69%)

DELIVERY AVERAGES
3-Day 72.26%
5-Day 71.00%
8-Day 64.27%
89.09
0.25 0.17 21.01
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes above 30-Day,50-Day Moving Average today.
130.00 141.15 130.00 131.00 138.60 -7.60 -5.48
AVERAGE VOLUME
5-Day 317.40
10-Day 309.60
30-Day 512.57
16
131.52 131.46 166.96 176.90 10.99 0.67

03-Oct-19

130.00 -2.25 (-1.7%)

04-Oct-19

124.70 -5.3 (-4.08%)

14-Oct-19

137.80 13.1 (10.51%)

15-Oct-19

138.60 0.8 (0.58%)

16-Oct-19

131.00 -7.6 (-5.48%)

DELIVERY AVERAGES
3-Day 69.85%
5-Day 51.21%
8-Day 55.38%
53.59
1.66 1.11 131.00
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes below 150-Day Moving Average of 67.09 today.
  • Banswara Syntex closes above 150-Day Moving Average of 67.40 today.
66.05 69.90 66.00 66.25 68.05 -1.80 -2.65
AVERAGE VOLUME
5-Day 172.00
10-Day 1449.80
30-Day 821.57
326
69.46 66.07 67.09 70.74 3.25 0.39

09-Oct-19

67.65 0.4 (0.59%)

10-Oct-19

67.20 -0.45 (-0.67%)

14-Oct-19

65.40 -1.8 (-2.68%)

15-Oct-19

68.05 2.65 (4.05%)

16-Oct-19

66.25 -1.8 (-2.65%)

DELIVERY AVERAGES
3-Day 46.20%
5-Day 49.56%
8-Day 56.80%
85.05
0.82 0.54 66.06
Bengal Tea
Add to

ACTIONS

  • Bengal Tea has hit 52wk low of Rs 20.60 on BSE
  • Bengal Tea has hit 52wk low of Rs 21.65 on BSE
20.60 20.60 20.60 20.60 21.65 -1.05 -4.85
AVERAGE VOLUME
5-Day 501.20
10-Day 606.40
30-Day 447.27
1001
24.47 27.46 36.92 39.79 - 0.19

03-Oct-19

23.75 -1.25 (-5%)

04-Oct-19

22.75 -1 (-4.21%)

10-Oct-19

21.65 -1.1 (-4.84%)

14-Oct-19

21.65 0 (0%)

16-Oct-19

20.60 -1.05 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.84%
8-Day 94.84%
100
0.23 0.21 20.60
Betex
Add to

ACTIONS

  • Betex has hit 52wk low of Rs 17.35 on BSE
19.90 19.90 19.90 19.90 19.35 0.55 2.84
AVERAGE VOLUME
5-Day 81.00
10-Day 603.10
30-Day 291.17
333
22.21 22.80 25.16 30.04 3.63 0.13

07-Oct-19

18.50 0.3 (1.65%)

11-Oct-19

19.35 0.85 (4.59%)

14-Oct-19

19.35 0 (0%)

15-Oct-19

19.35 0 (0%)

16-Oct-19

19.90 0.55 (2.84%)

DELIVERY AVERAGES
3-Day 99.14%
5-Day 96.79%
8-Day 73.15%
100
0.20 0.18 19.90
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier has hit 52wk low of Rs 1.05 on NSE
  • Bhandari Hosier has hit 52wk low of Rs 1.10 on NSE
1.02 1.11 1.02 1.06 1.12 -0.06 -5.36
AVERAGE VOLUME
5-Day 12591.00
10-Day 14254.80
30-Day 25485.63
2778
1.24 1.31 1.66 1.74 2.79 0.23

10-Oct-19

1.18 -0.02 (-1.67%)

11-Oct-19

1.16 -0.02 (-1.69%)

14-Oct-19

1.13 -0.03 (-2.59%)

15-Oct-19

1.12 -0.01 (-0.88%)

16-Oct-19

1.06 -0.06 (-5.36%)

DELIVERY AVERAGES
3-Day 79.45%
5-Day 81.32%
8-Day 81.19%
96.66
0.01 0.01 1.05
Bhilwara Tech
Add to

ACTIONS

  • Bhilwara Tech has hit 52wk low of Rs 4.00 on BSE
4.60 4.60 4.16 4.43 4.12 0.31 7.52
AVERAGE VOLUME
5-Day 1987.80
10-Day 2460.20
30-Day 9934.40
1469
4.68 4.85 6.28 6.68 73.83 1.46

10-Oct-19

4.35 -0.05 (-1.14%)

11-Oct-19

4.22 -0.13 (-2.99%)

14-Oct-19

4.34 0.12 (2.84%)

15-Oct-19

4.12 -0.22 (-5.07%)

16-Oct-19

4.43 0.31 (7.52%)

DELIVERY AVERAGES
3-Day 94.88%
5-Day 90.99%
8-Day 60.44%
92.92
0.05 0.03 4.41
Binny
Add to

ACTIONS

  • Binny has hit 52wk low of Rs 72.40 on BSE
76.95 83.90 76.95 82.15 76.20 5.95 7.81
AVERAGE VOLUME
5-Day 3331.60
10-Day 2218.00
30-Day 1942.37
2767
99.39 96.48 113.65 120.24 - 0.56

10-Oct-19

92.00 2.05 (2.28%)

11-Oct-19

86.60 -5.4 (-5.87%)

14-Oct-19

85.90 -0.7 (-0.81%)

15-Oct-19

76.20 -9.7 (-11.29%)

16-Oct-19

82.15 5.95 (7.81%)

DELIVERY AVERAGES
3-Day 79.69%
5-Day 79.22%
8-Day 80.30%
90.24
0.91 0.61 82.00
Birla Cotsyn
Add to

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
  • Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE
0.08 0.08 0.08 0.08 0.08 0.00 0.00
AVERAGE VOLUME
5-Day 5007.20
10-Day 72017.10
30-Day 33069.90
20
0.08 0.08 0.08 0.08 - -0.08

10-Oct-19

0.08 0 (0%)

11-Oct-19

0.08 0 (0%)

14-Oct-19

0.08 0 (0%)

15-Oct-19

0.08 0 (0%)

16-Oct-19

0.08 0 (0%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49
0.00 0.00 0.08
Blue Blends
Add to

ACTIONS

  • Blue Blends has hit 52wk low of Rs 0.95 on BSE
  • Only Sellers in Blue Blends on NSE
0.95 0.95 0.95 0.95 0.99 -0.04 -4.04
AVERAGE VOLUME
5-Day 236.60
10-Day 241.50
30-Day 1090.57
310
1.31 1.96 3.41 4.66 - -0.1

01-Oct-19

1.00 -0.05 (-4.76%)

03-Oct-19

0.95 -0.05 (-5%)

04-Oct-19

0.95 0 (0%)

14-Oct-19

0.99 0.04 (4.21%)

16-Oct-19

0.95 -0.04 (-4.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.95
Blue Chip Tex
Add to

ACTIONS

  • Blue Chip Tex closes above 30-Day Moving Average of 81.32 today.
75.00 89.90 75.00 85.00 80.80 4.20 5.20
AVERAGE VOLUME
5-Day 449.20
10-Day 322.60
30-Day 483.40
333
81.32 79.60 90.05 98.53 4.97 0.93

10-Oct-19

83.10 2.2 (2.72%)

11-Oct-19

84.60 1.5 (1.81%)

14-Oct-19

85.00 0.4 (0.47%)

15-Oct-19

80.80 -4.2 (-4.94%)

16-Oct-19

85.00 4.2 (5.2%)

DELIVERY AVERAGES
3-Day 87.63%
5-Day 94.61%
8-Day 94.58%
65.17
0.97 0.65 87.93
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 50-Day Moving Average of 82.55 today.
71.55 73.25 71.00 71.90 71.10 0.80 1.13
AVERAGE VOLUME
5-Day 219331.00
10-Day 220383.20
30-Day 383794.57
257038
81.02 77.28 104.56 106.43 1.07 8.22

10-Oct-19

68.80 -1.7 (-2.41%)

11-Oct-19

70.80 2 (2.91%)

14-Oct-19

70.40 -0.4 (-0.56%)

15-Oct-19

71.10 0.7 (0.99%)

16-Oct-19

71.90 0.8 (1.13%)

DELIVERY AVERAGES
3-Day 31.14%
5-Day 30.16%
8-Day 29.69%
31.68
0.85 0.57 72.08
Bombay Rayon
Add to

ACTIONS

  • Only Buyers in Bombay Rayon on NSE
4.75 5.15 4.75 4.80 4.95 -0.15 -3.03
AVERAGE VOLUME
5-Day 2063.40
10-Day 26194.70
30-Day 25363.33
1927
5.37 5.33 7.00 7.35 - 0.06

10-Oct-19

5.14 0.16 (3.21%)

11-Oct-19

4.89 -0.25 (-4.86%)

14-Oct-19

4.72 -0.17 (-3.48%)

15-Oct-19

4.95 0.23 (4.87%)

16-Oct-19

4.80 -0.15 (-3.03%)

DELIVERY AVERAGES
3-Day 78.66%
5-Day 75.96%
8-Day 78.75%
82.25
0.05 0.05 4.90
BSL
Add to

ACTIONS

  • BSL closes below 50-Day Moving Average of 27.06 today.
24.30 26.85 24.30 25.75 24.50 1.25 5.10
AVERAGE VOLUME
5-Day 716.60
10-Day 566.10
30-Day 1030.13
403
27.62 27.13 35.43 37.96 - 0.35

10-Oct-19

25.50 0.2 (0.79%)

11-Oct-19

25.85 0.35 (1.37%)

14-Oct-19

24.50 -1.35 (-5.22%)

15-Oct-19

24.50 0 (0%)

16-Oct-19

25.75 1.25 (5.1%)

DELIVERY AVERAGES
3-Day 69.71%
5-Day 71.36%
8-Day 69.92%
61.32
0.27 0.22 24.60
Celebrity Fash
Add to

ACTIONS

  • Only Sellers in Celebrity Fash on BSE
  • Celebrity Fash has hit 52wk low of Rs 4.90 on NSE
4.90 4.90 4.67 4.67 5.18 -0.51 -9.85
AVERAGE VOLUME
5-Day 2372.00
10-Day 3318.00
30-Day 2817.07
4009
6.71 7.03 7.63 8.03 5.37 -3.56

09-Oct-19

5.88 -0.07 (-1.18%)

10-Oct-19

5.44 -0.44 (-7.48%)

11-Oct-19

5.75 0.31 (5.7%)

15-Oct-19

5.18 -0.57 (-9.91%)

16-Oct-19

4.67 -0.51 (-9.85%)

DELIVERY AVERAGES
3-Day 82.39%
5-Day 83.90%
8-Day 85.96%
88.08
0.06 0.05 4.69
Century Enka
Add to

ACTIONS

  • Century Enka closes below 30-Day Moving Average of 179.05 today.
170.50 171.95 169.20 170.20 168.45 1.75 1.04
AVERAGE VOLUME
5-Day 2689.60
10-Day 3711.00
30-Day 4804.70
2160
177.30 177.63 212.46 221.35 5.12 0.39

10-Oct-19

167.35 -0.15 (-0.09%)

11-Oct-19

168.20 0.85 (0.51%)

14-Oct-19

171.10 2.9 (1.72%)

15-Oct-19

168.45 -2.65 (-1.55%)

16-Oct-19

170.20 1.75 (1.04%)

DELIVERY AVERAGES
3-Day 75.47%
5-Day 84.45%
8-Day 76.77%
77.70
2.02 1.35 170.57
Chandni Textile
Add to

ACTIONS

  • Chandni Textile has hit 52wk low of Rs 23.90 on BSE
24.85 27.00 24.85 26.95 26.15 0.80 3.06
AVERAGE VOLUME
5-Day 4805.80
10-Day 4705.20
30-Day 16329.67
13447
31.61 33.11 35.63 35.11 103.65 2.22

10-Oct-19

25.15 -1.3 (-4.91%)

11-Oct-19

26.20 1.05 (4.17%)

14-Oct-19

25.80 -0.4 (-1.53%)

15-Oct-19

26.15 0.35 (1.36%)

16-Oct-19

26.95 0.8 (3.06%)

DELIVERY AVERAGES
3-Day 96.56%
5-Day 97.65%
8-Day 94.35%
98.48
0.27 0.25 25.12
Cheviot Company
Add to

ACTIONS

  • Cheviot Company closes above 50-Day,200-Day Moving Average today.
648.00 669.70 648.00 656.75 636.20 20.55 3.23
AVERAGE VOLUME
5-Day 2467.80
10-Day 5440.40
30-Day 9329.30
4377
705.41 651.46 634.07 649.86 8.65 0.69

10-Oct-19

656.75 -7.7 (-1.16%)

11-Oct-19

647.00 -9.75 (-1.48%)

14-Oct-19

637.95 -9.05 (-1.4%)

15-Oct-19

636.20 -1.75 (-0.27%)

16-Oct-19

656.75 20.55 (3.23%)

DELIVERY AVERAGES
3-Day 73.95%
5-Day 74.23%
8-Day 72.58%
70.21
7.63 5.09 656.12
CIL Nova Petro
Add to

ACTIONS

  • CIL Nova Petro closes above 50-Day Moving Average of 9.38 today.
8.82 8.82 8.82 8.82 8.02 0.80 9.98
AVERAGE VOLUME
5-Day 98.00
10-Day 201.60
30-Day 1020.73
100
9.09 10.20 16.75 19.60 - 0.29

27-Sep-19

9.00 0.25 (2.86%)

04-Oct-19

8.71 -0.29 (-3.22%)

11-Oct-19

8.25 -0.46 (-5.28%)

15-Oct-19

8.02 -0.23 (-2.79%)

16-Oct-19

8.82 0.8 (9.98%)

DELIVERY AVERAGES
3-Day 98.26%
5-Day 89.09%
8-Day 88.78%
50.00
0.09 0.07 8.82
Damodar Ind
Add to

ACTIONS

  • Damodar Ind has hit 52wk low of Rs 25.55 on NSE
28.00 28.00 26.25 26.95 28.10 -1.15 -4.09
AVERAGE VOLUME
5-Day 328.60
10-Day 1520.00
30-Day 1201.70
470
30.60 30.88 36.25 38.52 16.84 0.54

07-Oct-19

27.30 -4.45 (-14.02%)

09-Oct-19

29.45 2.15 (7.88%)

11-Oct-19

27.05 -2.4 (-8.15%)

14-Oct-19

28.10 1.05 (3.88%)

16-Oct-19

26.95 -1.15 (-4.09%)

DELIVERY AVERAGES
3-Day 99.61%
5-Day 99.58%
8-Day 91.01%
100
0.34 0.23 27.01
DCM
Add to

ACTIONS

  • DCM AGM on Sep 30, 2019||Announcement date: Aug 22, 2019
21.20 21.20 21.20 21.20 21.20 0.00 0.00
AVERAGE VOLUME
5-Day 242.20
10-Day 733.80
30-Day 1206.83
5
23.72 22.15 40.85 48.06 - 0.2

09-Oct-19

20.60 -0.9 (-4.19%)

10-Oct-19

21.60 1 (4.85%)

14-Oct-19

21.20 -0.4 (-1.85%)

15-Oct-19

21.20 0 (0%)

16-Oct-19

21.20 0 (0%)

DELIVERY AVERAGES
3-Day 70.90%
5-Day 69.17%
8-Day 61.61%
75.78
0.22 0.20 21.20
Deepak Spinners
Add to

ACTIONS

  • Deepak Spinners closes below 30-Day,50-Day Moving Average today.
84.30 84.30 82.05 82.05 84.10 -2.05 -2.44
AVERAGE VOLUME
5-Day 2119.40
10-Day 1712.30
30-Day 1291.30
6687
83.40 82.88 90.26 91.24 5.06 0.45

09-Oct-19

88.20 4.2 (5%)

11-Oct-19

85.00 -3.2 (-3.63%)

14-Oct-19

85.00 0 (0%)

15-Oct-19

84.10 -0.9 (-1.06%)

16-Oct-19

82.05 -2.05 (-2.44%)

DELIVERY AVERAGES
3-Day 87.52%
5-Day 88.86%
8-Day 90.72%
84.13
0.88 0.80 83.58
Dhanlaxmi Fabri
Add to

ACTIONS

  • Dhanlaxmi Fabri AGM on Sep 28, 2019||Announcement date: Aug 16, 2019
24.80 24.80 24.80 24.80 23.65 1.15 4.86
AVERAGE VOLUME
5-Day 51.80
10-Day 68.30
30-Day 28153.63
100
22.74 22.03 26.02 26.60 5.08 0.43

04-Oct-19

22.80 0 (0%)

07-Oct-19

23.70 0.9 (3.95%)

09-Oct-19

24.85 1.15 (4.85%)

10-Oct-19

23.65 -1.2 (-4.83%)

16-Oct-19

24.80 1.15 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.85%
100
0.25 0.23 24.80
Dollar Ind
Add to

ACTIONS

  • Dollar Ind has hit 52wk low of Rs 169.10 on NSE
180.00 188.00 180.00 187.00 180.40 6.60 3.66
AVERAGE VOLUME
5-Day 372.00
10-Day 294.10
30-Day 352.97
306
195.16 199.12 240.40 254.01 14.26 2.54

10-Oct-19

189.85 8.8 (4.86%)

11-Oct-19

185.00 -4.85 (-2.55%)

14-Oct-19

181.70 -3.3 (-1.78%)

15-Oct-19

180.40 -1.3 (-0.72%)

16-Oct-19

187.00 6.6 (3.66%)

DELIVERY AVERAGES
3-Day 91.88%
5-Day 86.99%
8-Day 81.23%
98.49
2.16 1.44 182.18
Donear Ind
Add to

ACTIONS

  • Donear Ind closes below 50-Day Moving Average of 29.24 today.
27.30 28.95 27.00 28.30 28.65 -0.35 -1.22
AVERAGE VOLUME
5-Day 5595.80
10-Day 3419.90
30-Day 2745.43
18442
31.02 29.38 34.22 35.14 10.33 1.32

10-Oct-19

29.05 -0.8 (-2.68%)

11-Oct-19

29.20 0.15 (0.52%)

14-Oct-19

29.00 -0.2 (-0.68%)

15-Oct-19

28.65 -0.35 (-1.21%)

16-Oct-19

28.30 -0.35 (-1.22%)

DELIVERY AVERAGES
3-Day 62.55%
5-Day 67.89%
8-Day 68.61%
68.59
0.34 0.23 28.07
E-Land Apparel
Add to

ACTIONS

  • E-Land Apparel has hit 52wk low of Rs 3.23 on BSE
3.50 3.52 3.20 3.29 3.36 -0.07 -2.08
AVERAGE VOLUME
5-Day 7213.00
10-Day 4941.20
30-Day 3369.93
18587
4.54 5.20 5.86 6.06 - -0.05

10-Oct-19

3.90 -0.06 (-1.52%)

11-Oct-19

3.67 -0.23 (-5.9%)

14-Oct-19

3.70 0.03 (0.82%)

15-Oct-19

3.36 -0.34 (-9.19%)

16-Oct-19

3.29 -0.07 (-2.08%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54
0.04 0.03 3.36
Eastern Silk
Add to

ACTIONS

  • Only Buyers in Eastern Silk on NSE
  • Eastern Silk has hit 52wk low of Rs 0.50 on NSE
0.55 0.55 0.55 0.55 0.57 -0.02 -3.51
AVERAGE VOLUME
5-Day 6260.60
10-Day 4594.50
30-Day 3292.57
2892
0.94 1.13 1.84 2.12 - -0.18

04-Oct-19

0.65 -0.03 (-4.41%)

10-Oct-19

0.62 -0.03 (-4.62%)

11-Oct-19

0.59 -0.03 (-4.84%)

14-Oct-19

0.57 -0.02 (-3.39%)

16-Oct-19

0.55 -0.02 (-3.51%)

DELIVERY AVERAGES
3-Day 98.22%
5-Day 95.15%
8-Day 94.27%
95.92
0.01 0.01 0.55
Eurotex
Add to

ACTIONS

  • Eurotex closes above 50-Day Moving Average of 12.32 today.
12.00 12.00 12.00 12.00 12.00 0.00 0.00
AVERAGE VOLUME
5-Day 319.40
10-Day 421.00
30-Day 375.53
11
13.64 15.14 22.13 25.51 - 0.44

04-Oct-19

13.15 -0.64 (-4.64%)

07-Oct-19

12.75 -0.4 (-3.04%)

09-Oct-19

12.25 -0.5 (-3.92%)

10-Oct-19

12.00 -0.25 (-2.04%)

16-Oct-19

12.00 0 (0%)

DELIVERY AVERAGES
3-Day 98.08%
5-Day 73.64%
8-Day 22.50%
100
0.13 0.11 12.00
Filatex Fashion
Add to

ACTIONS

  • Only Sellers in Filatex Fashion on BSE
2.52 2.60 2.52 2.57 2.48 0.09 3.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
22300
2.18 2.16 2.63 2.55 8.29 0.22

10-Oct-19

2.31 0.1 (4.52%)

11-Oct-19

2.39 0.08 (3.46%)

14-Oct-19

2.40 0.01 (0.42%)

15-Oct-19

2.48 0.08 (3.33%)

16-Oct-19

2.57 0.09 (3.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.02 2.56
Filatex India
Add to

ACTIONS

  • Filatex India has hit 52wk low of Rs 31.95 on NSE
36.40 36.50 34.90 35.15 35.25 -0.10 -0.28
AVERAGE VOLUME
5-Day 93679.80
10-Day 84406.50
30-Day 78591.30
246890
37.80 38.02 42.58 45.39 9.11 1.64

10-Oct-19

36.40 -1.05 (-2.8%)

11-Oct-19

36.10 -0.3 (-0.82%)

14-Oct-19

35.85 -0.25 (-0.69%)

15-Oct-19

35.25 -0.6 (-1.67%)

16-Oct-19

35.15 -0.1 (-0.28%)

DELIVERY AVERAGES
3-Day 42.51%
5-Day 43.04%
8-Day 45.11%
46.92
0.42 0.28 35.40
Flexituff Ventu
Add to

ACTIONS

  • Only Sellers in Flexituff Ventu on NSE
  • Flexituff Ventu has hit 52wk low of Rs 6.10 on NSE
5.79 5.79 5.78 5.78 6.08 -0.30 -4.93
AVERAGE VOLUME
5-Day 4822.40
10-Day 2739.00
30-Day 2132.53
414
10.35 12.54 32.52 34.94 - 0.04

10-Oct-19

6.75 -0.35 (-4.93%)

11-Oct-19

6.42 -0.33 (-4.89%)

14-Oct-19

6.40 -0.02 (-0.31%)

15-Oct-19

6.08 -0.32 (-5%)

16-Oct-19

5.78 -0.3 (-4.93%)

DELIVERY AVERAGES
3-Day 94.17%
5-Day 94.97%
8-Day 97.24%
79.36
0.06 0.06 5.78
Future Life
Add to

ACTIONS

  • Ideas for Profit | Why is Future Lifestyle Fashions worth considering?
417.75 417.75 403.95 405.10 413.10 -8.00 -1.94
AVERAGE VOLUME
5-Day 2911517.80
10-Day 1456345.90
30-Day 486301.90
664
427.38 431.86 453.88 443.90 57.14 4.95

10-Oct-19

419.30 7.7 (1.87%)

11-Oct-19

413.45 -5.85 (-1.4%)

14-Oct-19

402.20 -11.25 (-2.72%)

15-Oct-19

413.10 10.9 (2.71%)

16-Oct-19

405.10 -8 (-1.94%)

DELIVERY AVERAGES
3-Day 70.43%
5-Day 70.65%
8-Day 65.07%
62.28
4.96 3.31 407.12
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes above 30-Day,50-Day Moving Average today.
247.50 247.50 240.00 240.10 241.00 -0.90 -0.37
AVERAGE VOLUME
5-Day 47265.20
10-Day 24679.90
30-Day 8680.20
3654
247.62 250.00 279.99 279.14 7.76 1.25

10-Oct-19

245.00 -2 (-0.81%)

11-Oct-19

243.05 -1.95 (-0.8%)

14-Oct-19

245.65 2.6 (1.07%)

15-Oct-19

241.00 -4.65 (-1.89%)

16-Oct-19

240.10 -0.9 (-0.37%)

DELIVERY AVERAGES
3-Day 82.18%
5-Day 3.71%
8-Day 5.94%
68.71
2.89 1.93 244.94
Gangotri Textil
Add to

ACTIONS

  • Only Buyers in Gangotri Textil on NSE
  • Only Buyers in Gangotri Textil on NSE
0.89 0.89 0.89 0.89 0.85 0.04 4.71
AVERAGE VOLUME
5-Day 262.80
10-Day 470.70
30-Day 1947.87
200
1.03 1.07 1.59 2.04 - -0.01

09-Oct-19

0.83 -0.04 (-4.6%)

10-Oct-19

0.83 0 (0%)

14-Oct-19

0.83 0 (0%)

15-Oct-19

0.85 0.02 (2.41%)

16-Oct-19

0.89 0.04 (4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.19%
100
0.01 0.01 0.89
Garden Silk
Add to

ACTIONS

  • Garden Silk closes above 50-Day Moving Average of 10.67 today.
10.59 10.70 10.01 10.57 10.34 0.23 2.22
AVERAGE VOLUME
5-Day 2337.40
10-Day 1792.20
30-Day 3187.50
2569
10.88 10.64 14.98 16.50 - -0.15

10-Oct-19

10.80 0.39 (3.75%)

11-Oct-19

10.63 -0.17 (-1.57%)

14-Oct-19

10.26 -0.37 (-3.48%)

15-Oct-19

10.34 0.08 (0.78%)

16-Oct-19

10.57 0.23 (2.22%)

DELIVERY AVERAGES
3-Day 76.58%
5-Day 68.93%
8-Day 67.01%
82.17
0.12 0.08 10.53
Garware Technic
Add to

ACTIONS

  • Garware Technic closes above 150-Day,200-Day Moving Average today.
1110.00 1150.00 1102.55 1133.15 1135.45 -2.30 -0.20
AVERAGE VOLUME
5-Day 386.60
10-Day 380.90
30-Day 856.37
299
1132.82 1101.40 1123.41 1123.96 20.02 3.82

10-Oct-19

1189.10 19.1 (1.63%)

11-Oct-19

1172.70 -16.4 (-1.38%)

14-Oct-19

1145.05 -27.65 (-2.36%)

15-Oct-19

1135.45 -9.6 (-0.84%)

16-Oct-19

1133.15 -2.3 (-0.2%)

DELIVERY AVERAGES
3-Day 85.38%
5-Day 89.16%
8-Day 87.64%
89.91
13.63 9.08 1140.08
Gini Silk Mills
Add to

ACTIONS

  • Gini Silk Mills has hit 52wk low of Rs 27.05 on BSE
27.05 27.05 27.05 27.05 28.40 -1.35 -4.75
AVERAGE VOLUME
5-Day 76.20
10-Day 104.70
30-Day 3242.90
5
44.08 46.46 65.52 72.63 11.13 0.38

10-Oct-19

30.15 -1.5 (-4.74%)

11-Oct-19

29.00 -1.15 (-3.81%)

14-Oct-19

28.30 -0.7 (-2.41%)

15-Oct-19

28.40 0.1 (0.35%)

16-Oct-19

27.05 -1.35 (-4.75%)

DELIVERY AVERAGES
3-Day 95.35%
5-Day 82.94%
8-Day 88.60%
100
0.30 0.27 27.05
Ginni Filaments
Add to

ACTIONS

  • Only Buyers in Ginni Filaments on BSE
  • Ginni Filaments has hit 52wk low of Rs 6.30 on NSE
6.69 6.82 6.34 6.82 6.20 0.62 10.00
AVERAGE VOLUME
5-Day 6043.40
10-Day 7496.70
30-Day 12641.30
2877
8.57 8.43 10.85 11.93 - 0.27

10-Oct-19

7.78 -0.05 (-0.64%)

11-Oct-19

7.24 -0.54 (-6.94%)

14-Oct-19

6.79 -0.45 (-6.22%)

15-Oct-19

6.20 -0.59 (-8.69%)

16-Oct-19

6.82 0.62 (10%)

DELIVERY AVERAGES
3-Day 71.58%
5-Day 70.29%
8-Day 69.72%
68.16
0.07 0.06 6.65
Gokak Textiles
Add to

ACTIONS

  • Gokak Textiles AGM on Sep 20, 2019||Announcement date: Aug 26, 2019
11.86 11.86 11.86 11.86 11.30 0.56 4.96
AVERAGE VOLUME
5-Day 1809.00
10-Day 1149.10
30-Day 723.33
400
11.25 13.42 20.55 24.37 - 0.55

01-Oct-19

11.90 -0.33 (-2.7%)

03-Oct-19

11.31 -0.59 (-4.96%)

04-Oct-19

11.87 0.56 (4.95%)

09-Oct-19

11.30 -0.57 (-4.8%)

16-Oct-19

11.86 0.56 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 11.86
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes below 200-Day Moving Average of 84.40 today.
  • Gokaldas Export closes below 200-Day Moving Average of 84.40 today.
86.00 86.00 83.00 84.05 84.45 -0.40 -0.47
AVERAGE VOLUME
5-Day 2679.20
10-Day 4844.00
30-Day 10921.47
5757
86.46 82.90 87.88 84.40 6.36 1.5

10-Oct-19

85.65 0.4 (0.47%)

11-Oct-19

85.40 -0.25 (-0.29%)

14-Oct-19

85.30 -0.1 (-0.12%)

15-Oct-19

84.45 -0.85 (-1%)

16-Oct-19

84.05 -0.4 (-0.47%)

DELIVERY AVERAGES
3-Day 70.63%
5-Day 77.58%
8-Day 75.63%
71.52
1.01 0.68 83.57
Gravity India
Add to

ACTIONS

  • Gravity India AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
1.15 1.15 1.15 1.15 1.21 -0.06 -4.96
AVERAGE VOLUME
5-Day 1953.80
10-Day 9668.00
30-Day 3821.43
5425
1.24 1.45 1.95 2.23 1.34 0.09

10-Oct-19

1.23 0.05 (4.24%)

11-Oct-19

1.29 0.06 (4.88%)

14-Oct-19

1.23 -0.06 (-4.65%)

15-Oct-19

1.21 -0.02 (-1.63%)

16-Oct-19

1.15 -0.06 (-4.96%)

DELIVERY AVERAGES
3-Day 97.00%
5-Day 97.95%
8-Day 98.53%
100
0.01 0.01 1.15
GTN Textiles
Add to

ACTIONS

  • Only Sellers in GTN Textiles on NSE
8.04 8.83 8.04 8.83 8.46 0.37 4.37
AVERAGE VOLUME
5-Day 370.20
10-Day 409.20
30-Day 560.43
30
7.39 7.37 8.29 9.10 - 0.1

10-Oct-19

7.81 0.39 (5.26%)

11-Oct-19

8.15 0.34 (4.35%)

14-Oct-19

8.80 0.65 (7.98%)

15-Oct-19

8.46 -0.34 (-3.86%)

16-Oct-19

8.83 0.37 (4.37%)

DELIVERY AVERAGES
3-Day 89.08%
5-Day 79.52%
8-Day 81.52%
96.15
0.09 0.08 8.56
Him Fibres
Add to

ACTIONS

  • Him Fibres AGM on Sep 27, 2019||Announcement date: Aug 14, 2019
1.12 1.12 1.11 1.11 1.16 -0.05 -4.31
AVERAGE VOLUME
5-Day 1033.40
10-Day 807.90
30-Day 657.37
1250
1.33 1.62 2.21 2.71 37 0.29

23-Sep-19

1.16 -0.06 (-4.92%)

24-Sep-19

1.16 0 (0%)

07-Oct-19

1.16 0 (0%)

14-Oct-19

1.16 0 (0%)

16-Oct-19

1.11 -0.05 (-4.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.01 0.01 1.11
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes below 30-Day Moving Average of 140.66 today.
139.20 140.30 137.80 138.05 138.15 -0.10 -0.07
AVERAGE VOLUME
5-Day 3613.20
10-Day 6418.40
30-Day 8696.63
1167
141.30 136.81 170.61 177.03 5.64 0.94

10-Oct-19

141.10 0.25 (0.18%)

11-Oct-19

141.55 0.45 (0.32%)

14-Oct-19

139.20 -2.35 (-1.66%)

15-Oct-19

138.15 -1.05 (-0.75%)

16-Oct-19

138.05 -0.1 (-0.07%)

DELIVERY AVERAGES
3-Day 93.84%
5-Day 90.51%
8-Day 69.30%
46.57
1.66 1.11 138.93
Hindoostan Mill
Add to

ACTIONS

  • Hindoostan Mill AGM on Sep 27, 2019||Announcement date: Aug 19, 2019
219.90 234.65 213.00 230.00 223.50 6.50 2.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
260
210.69 208.58 266.14 279.63 - 0.8

09-Oct-19

231.50 -5.4 (-2.28%)

10-Oct-19

237.80 6.3 (2.72%)

11-Oct-19

226.65 -11.15 (-4.69%)

14-Oct-19

223.50 -3.15 (-1.39%)

16-Oct-19

230.00 6.5 (2.91%)

DELIVERY AVERAGES
3-Day 90.36%
5-Day 90.40%
8-Day 80.56%
80.00
2.35 2.12 221.03
HP Cotton
Add to

ACTIONS

  • HP Cotton closes above 150-Day Moving Average of 29.38 today.
30.00 30.00 28.70 29.75 29.40 0.35 1.19
AVERAGE VOLUME
5-Day 1585.20
10-Day 1233.90
30-Day 563.83
81
21.30 21.77 29.38 32.05 - 0.62

10-Oct-19

22.55 -1.3 (-5.45%)

11-Oct-19

24.60 2.05 (9.09%)

14-Oct-19

26.95 2.35 (9.55%)

15-Oct-19

29.40 2.45 (9.09%)

16-Oct-19

29.75 0.35 (1.19%)

DELIVERY AVERAGES
3-Day 67.59%
5-Day 95.65%
8-Day 94.75%
86.42
0.31 0.28 29.77
Indian Acrylics
Add to

ACTIONS

  • Indian Acrylics AGM on Sep 30, 2019||Announcement date: Aug 22, 2019
11.13 11.13 10.13 10.20 10.79 -0.59 -5.47
AVERAGE VOLUME
5-Day 25448.00
10-Day 24630.50
30-Day 39942.63
48186
11.27 11.25 11.66 10.91 7.45 1.05

10-Oct-19

11.00 -0.01 (-0.09%)

11-Oct-19

10.75 -0.25 (-2.27%)

14-Oct-19

10.75 0 (0%)

15-Oct-19

10.79 0.04 (0.37%)

16-Oct-19

10.20 -0.59 (-5.47%)

DELIVERY AVERAGES
3-Day 83.22%
5-Day 86.38%
8-Day 84.94%
73.36
0.13 0.09 10.36
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes above 50-Day Moving Average of 87.00 today.
74.75 74.75 69.60 71.95 70.80 1.15 1.62
AVERAGE VOLUME
5-Day 1460.00
10-Day 3000.90
30-Day 2281.67
44
80.44 80.78 105.76 111.66 10.82 1.19

10-Oct-19

67.50 -1.6 (-2.32%)

11-Oct-19

72.10 4.6 (6.81%)

14-Oct-19

73.20 1.1 (1.53%)

15-Oct-19

70.80 -2.4 (-3.28%)

16-Oct-19

71.95 1.15 (1.62%)

DELIVERY AVERAGES
3-Day 79.90%
5-Day 81.67%
8-Day 80.85%
53.70
0.85 0.57 71.52
Indo Count
Add to

ACTIONS

  • Indo Count closes below 50-Day Moving Average of 42.39 today.
  • Indo Count closes above 30-Day Moving Average of 44.15 today.
43.00 43.30 42.00 42.10 42.45 -0.35 -0.82
AVERAGE VOLUME
5-Day 12424.40
10-Day 9248.10
30-Day 13273.53
6399
44.21 42.39 41.21 42.58 12.99 0.87

10-Oct-19

42.35 2.35 (5.88%)

11-Oct-19

43.60 1.25 (2.95%)

14-Oct-19

44.15 0.55 (1.26%)

15-Oct-19

42.45 -1.7 (-3.85%)

16-Oct-19

42.10 -0.35 (-0.82%)

DELIVERY AVERAGES
3-Day 76.69%
5-Day 74.03%
8-Day 73.32%
72.30
0.51 0.34 42.49
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes below 30-Day,50-Day Moving Average today.
26.90 26.90 25.80 25.85 26.20 -0.35 -1.34
AVERAGE VOLUME
5-Day 5839.00
10-Day 4789.10
30-Day 6350.40
487
30.33 30.12 31.35 31.66 - 2.08

10-Oct-19

29.00 1.05 (3.76%)

11-Oct-19

28.40 -0.6 (-2.07%)

14-Oct-19

27.80 -0.6 (-2.11%)

15-Oct-19

26.20 -1.6 (-5.76%)

16-Oct-19

25.85 -0.35 (-1.34%)

DELIVERY AVERAGES
3-Day 86.50%
5-Day 86.05%
8-Day 85.52%
96.07
0.31 0.21 26.40
Jagjanani Text
Add to

ACTIONS

  • Only Buyers in Jagjanani Text on BSE
0.27 0.27 0.27 0.27 0.28 -0.01 -3.57
AVERAGE VOLUME
5-Day 602.20
10-Day 1183.10
30-Day 2091.97
150
0.34 0.39 0.62 0.76 0.23 -0.05

27-Sep-19

0.30 -0.01 (-3.23%)

04-Oct-19

0.29 -0.01 (-3.33%)

09-Oct-19

0.29 0 (0%)

15-Oct-19

0.28 -0.01 (-3.45%)

16-Oct-19

0.27 -0.01 (-3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.00 0.00 0.27
Jasch Ind
Add to

ACTIONS

  • Jasch Ind closes above 30-Day Moving Average of 40.72 today.
38.00 39.50 38.00 38.60 38.45 0.15 0.39
AVERAGE VOLUME
5-Day 4742.40
10-Day 4438.10
30-Day 3835.17
881
43.03 42.32 47.93 48.89 5.4 0.82

10-Oct-19

41.55 1 (2.47%)

11-Oct-19

41.55 0 (0%)

14-Oct-19

39.15 -2.4 (-5.78%)

15-Oct-19

38.45 -0.7 (-1.79%)

16-Oct-19

38.60 0.15 (0.39%)

DELIVERY AVERAGES
3-Day 79.64%
5-Day 80.60%
8-Day 77.88%
94.21
0.46 0.31 38.70
JBF Industries
Add to

ACTIONS

  • Only Sellers in JBF Industries on NSE
  • Only Sellers in JBF Industries on NSE
7.00 7.22 6.73 7.02 7.08 -0.06 -0.85
AVERAGE VOLUME
5-Day 8849.80
10-Day 10407.80
30-Day 13149.47
19096
8.83 8.41 14.86 15.98 - 0.08

10-Oct-19

7.83 -0.41 (-4.98%)

11-Oct-19

7.69 -0.14 (-1.79%)

14-Oct-19

7.45 -0.24 (-3.12%)

15-Oct-19

7.08 -0.37 (-4.97%)

16-Oct-19

7.02 -0.06 (-0.85%)

DELIVERY AVERAGES
3-Day 73.89%
5-Day 74.05%
8-Day 77.82%
76.42
0.07 0.07 6.79
JCT
Add to

ACTIONS

  • JCT has hit 52wk low of Rs 0.66 on BSE
0.74 0.74 0.70 0.71 0.74 -0.03 -4.05
AVERAGE VOLUME
5-Day 85148.80
10-Day 95693.20
30-Day 101665.70
70924
0.85 0.90 1.24 1.36 - 0.99

10-Oct-19

0.73 -0.03 (-3.95%)

11-Oct-19

0.74 0.01 (1.37%)

14-Oct-19

0.72 -0.02 (-2.7%)

15-Oct-19

0.74 0.02 (2.78%)

16-Oct-19

0.71 -0.03 (-4.05%)

DELIVERY AVERAGES
3-Day 72.89%
5-Day 65.84%
8-Day 72.71%
65.71
0.01 0.01 0.72
Jindal Cotex
Add to

ACTIONS

  • Only Sellers in Jindal Cotex on NSE
  • Jindal Cotex has hit 52wk low of Rs 1.80 on NSE
1.90 1.90 1.90 1.90 1.99 -0.09 -4.52
AVERAGE VOLUME
5-Day 212.80
10-Day 7257.80
30-Day 13702.27
150
2.82 3.12 3.41 3.72 0.78 0.45

09-Oct-19

2.19 -0.11 (-4.78%)

11-Oct-19

2.09 -0.1 (-4.57%)

14-Oct-19

1.99 -0.1 (-4.78%)

15-Oct-19

1.99 0 (0%)

16-Oct-19

1.90 -0.09 (-4.52%)

DELIVERY AVERAGES
3-Day 99.11%
5-Day 91.94%
8-Day 95.59%
100
0.02 0.02 1.90
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid has hit 52wk low of Rs 52.30 on BSE
59.90 66.00 57.90 58.15 59.00 -0.85 -1.44
AVERAGE VOLUME
5-Day 43870.80
10-Day 47223.50
30-Day 43279.07
54210
59.21 61.95 67.44 68.34 65.34 3.37

10-Oct-19

53.85 -0.2 (-0.37%)

11-Oct-19

57.05 3.2 (5.94%)

14-Oct-19

58.50 1.45 (2.54%)

15-Oct-19

59.00 0.5 (0.85%)

16-Oct-19

58.15 -0.85 (-1.44%)

DELIVERY AVERAGES
3-Day 38.30%
5-Day 37.93%
8-Day 36.42%
54.19
0.71 0.47 59.54
Kallam Spinning
Add to

ACTIONS

  • Kallam Spinning has hit 52wk low of Rs 6.82 on BSE
7.80 7.80 7.10 7.63 7.60 0.03 0.39
AVERAGE VOLUME
5-Day 6365.60
10-Day 5488.40
30-Day 6390.40
4276
8.21 8.91 12.86 13.94 5.78 0.15

10-Oct-19

7.69 -0.14 (-1.79%)

11-Oct-19

7.35 -0.34 (-4.42%)

14-Oct-19

7.71 0.36 (4.9%)

15-Oct-19

7.60 -0.11 (-1.43%)

16-Oct-19

7.63 0.03 (0.39%)

DELIVERY AVERAGES
3-Day 45.56%
5-Day 49.39%
8-Day 60.87%
71.96
0.09 0.06 7.28
Kamadgiri
Add to

ACTIONS

  • Kamadgiri Dividend||Final Dividend 20.00%||Announcement date: May 28, 2019||Record date: Sep 17, 2019||Ex-Div: Sep 16, 2019
59.00 65.15 59.00 60.50 62.05 -1.55 -2.50
AVERAGE VOLUME
5-Day 219.40
10-Day 211.60
30-Day 395.00
105
68.05 70.57 79.27 83.47 8.36 0.81

10-Oct-19

65.05 -3.2 (-4.69%)

11-Oct-19

65.05 0 (0%)

14-Oct-19

65.25 0.2 (0.31%)

15-Oct-19

62.05 -3.2 (-4.9%)

16-Oct-19

60.50 -1.55 (-2.5%)

DELIVERY AVERAGES
3-Day 98.03%
5-Day 98.09%
8-Day 95.18%
96.19
0.65 0.59 64.88
KG Denim
Add to

ACTIONS

  • Only Sellers in KG Denim on BSE
  • KG Denim has hit 52wk low of Rs 25.00 on BSE
25.00 25.45 21.20 22.80 25.05 -2.25 -8.98
AVERAGE VOLUME
5-Day 26927.00
10-Day 17633.10
30-Day 10661.57
6919
28.46 29.18 39.45 40.72 9.31 0.51

10-Oct-19

21.85 -5.25 (-19.37%)

11-Oct-19

22.85 1 (4.58%)

14-Oct-19

22.95 0.1 (0.44%)

15-Oct-19

25.05 2.1 (9.15%)

16-Oct-19

22.80 -2.25 (-8.98%)

DELIVERY AVERAGES
3-Day 70.75%
5-Day 71.84%
8-Day 76.50%
66.48
0.30 0.20 23.38
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes below 150-Day,200-Day Moving Average today.
86.15 89.20 86.15 88.00 88.45 -0.45 -0.51
AVERAGE VOLUME
5-Day 6517.40
10-Day 5290.10
30-Day 5193.60
9369
89.08 85.27 95.61 97.33 7.56 0.99

10-Oct-19

88.00 -0.85 (-0.96%)

11-Oct-19

88.15 0.15 (0.17%)

14-Oct-19

88.20 0.05 (0.06%)

15-Oct-19

88.45 0.25 (0.28%)

16-Oct-19

88.00 -0.45 (-0.51%)

DELIVERY AVERAGES
3-Day 83.95%
5-Day 81.91%
8-Day 79.99%
77.94
1.06 0.71 88.63
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 50-Day Moving Average of 556.50 today.
554.35 565.90 554.35 564.95 558.60 6.35 1.14
AVERAGE VOLUME
5-Day 313.60
10-Day 434.20
30-Day 2716.33
92
553.96 555.90 582.96 571.36 14.33 2.71

10-Oct-19

554.95 6.1 (1.11%)

11-Oct-19

557.30 2.35 (0.42%)

14-Oct-19

555.90 -1.4 (-0.25%)

15-Oct-19

558.60 2.7 (0.49%)

16-Oct-19

564.95 6.35 (1.14%)

DELIVERY AVERAGES
3-Day 63.86%
5-Day 62.70%
8-Day 59.91%
53.82
6.70 4.47 563.45
Krishna Life
Add to

ACTIONS

  • Only Sellers in Krishna Life on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
0.19 0.19 0.19 0.19 - -0.08

23-Sep-19

0.19 0 (0%)

25-Sep-19

0.19 0 (0%)

26-Sep-19

0.19 0 (0%)

01-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.00 0.00 0.19
Lakshmi Mills
Add to

ACTIONS

  • Lakshmi Mills AGM on Sep 12, 2019||Announcement date: Aug 06, 2019
1999.00 1999.00 1998.95 1998.95 1999.00 -0.05 -0.00
AVERAGE VOLUME
5-Day 18.60
10-Day 35.30
30-Day 121.03
7
1960.16 1868.49 2226.37 2412.24 - 0.31

10-Oct-19

1902.50 -47.5 (-2.44%)

11-Oct-19

1900.00 -2.5 (-0.13%)

14-Oct-19

1980.00 80 (4.21%)

15-Oct-19

1999.00 19 (0.96%)

16-Oct-19

1998.95 -0.05 (-0%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
23.99 15.99 1998.96
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes above 30-Day,50-Day Moving Average today.
29.35 29.35 29.30 29.30 29.40 -0.10 -0.34
AVERAGE VOLUME
5-Day 505.80
10-Day 663.70
30-Day 761.87
474
30.75 31.10 38.63 39.40 3.75 0.5

10-Oct-19

30.35 0.7 (2.36%)

11-Oct-19

29.45 -0.9 (-2.97%)

14-Oct-19

30.00 0.55 (1.87%)

15-Oct-19

29.40 -0.6 (-2%)

16-Oct-19

29.30 -0.1 (-0.34%)

DELIVERY AVERAGES
3-Day 52.36%
5-Day 50.29%
8-Day 54.84%
62.66
0.35 0.24 29.34
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes above 50-Day Moving Average of 67.31 today.
56.30 58.15 56.30 58.00 56.40 1.60 2.84
AVERAGE VOLUME
5-Day 1584.80
10-Day 1781.90
30-Day 2522.23
2260
63.58 63.91 80.88 86.33 276.19 0.52

10-Oct-19

58.25 -0.25 (-0.43%)

11-Oct-19

57.05 -1.2 (-2.06%)

14-Oct-19

56.75 -0.3 (-0.53%)

15-Oct-19

56.40 -0.35 (-0.62%)

16-Oct-19

58.00 1.6 (2.84%)

DELIVERY AVERAGES
3-Day 66.76%
5-Day 70.22%
8-Day 67.12%
62.37
0.68 0.45 57.65
Loyal Textiles
Add to

ACTIONS

  • Loyal Textiles AGM on Sep 29, 2019||Announcement date: Aug 19, 2019
269.95 270.00 269.95 270.00 260.85 9.15 3.51
AVERAGE VOLUME
5-Day 102.40
10-Day 66.70
30-Day 407.00
17
282.24 293.74 360.96 396.21 6.26 0.6

09-Oct-19

275.00 13 (4.96%)

11-Oct-19

263.05 -11.95 (-4.35%)

14-Oct-19

256.45 -6.6 (-2.51%)

15-Oct-19

260.85 4.4 (1.72%)

16-Oct-19

270.00 9.15 (3.51%)

DELIVERY AVERAGES
3-Day 87.86%
5-Day 94.92%
8-Day 92.74%
100
2.74 2.48 269.95
Ludlow Jute
Add to

ACTIONS

  • Ludlow Jute closes above 50-Day Moving Average of 69.17 today.
  • Only Buyers in Aekta on BSE
62.90 69.50 62.90 69.35 66.20 3.15 4.76
AVERAGE VOLUME
5-Day 25929.20
10-Day 15978.30
30-Day 84257.00
101832
83.86 69.17 62.68 63.56 34.68 0.47

10-Oct-19

77.15 -4.05 (-4.99%)

11-Oct-19

73.30 -3.85 (-4.99%)

14-Oct-19

69.65 -3.65 (-4.98%)

15-Oct-19

66.20 -3.45 (-4.95%)

16-Oct-19

69.35 3.15 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.70 0.63 65.66
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above 30-Day Moving Average of 1167.67 today.
1154.45 1154.45 1133.60 1142.15 1152.15 -10.00 -0.87
AVERAGE VOLUME
5-Day 1233.40
10-Day 816.50
30-Day 919.13
65
1175.61 1119.41 1212.23 1215.67 27.91 6.97

10-Oct-19

1162.65 -12.45 (-1.06%)

11-Oct-19

1167.60 4.95 (0.43%)

14-Oct-19

1160.10 -7.5 (-0.64%)

15-Oct-19

1152.15 -7.95 (-0.69%)

16-Oct-19

1142.15 -10 (-0.87%)

DELIVERY AVERAGES
3-Day 5.62%
5-Day 7.38%
8-Day 7.07%
3.12
13.83 9.22 1143.65
Mafatlal Ind
Add to

ACTIONS

  • Mafatlal Ind has hit 52wk low of Rs 65.00 on BSE
69.60 72.70 68.80 68.80 69.95 -1.15 -1.64
AVERAGE VOLUME
5-Day 1650.80
10-Day 1221.70
30-Day 1658.43
796
74.77 75.05 91.25 97.35 - 0.19

10-Oct-19

68.70 -1.85 (-2.62%)

11-Oct-19

70.05 1.35 (1.97%)

14-Oct-19

70.20 0.15 (0.21%)

15-Oct-19

69.95 -0.25 (-0.36%)

16-Oct-19

68.80 -1.15 (-1.64%)

DELIVERY AVERAGES
3-Day 68.52%
5-Day 74.52%
8-Day 74.06%
78.52
0.84 0.56 69.81
Mahalaxmi Rub
Add to

ACTIONS

  • Mahalaxmi Rub closes above 50-Day Moving Average of 36.76 today.
36.05 40.05 36.00 39.25 38.30 0.95 2.48
AVERAGE VOLUME
5-Day 443.40
10-Day 696.50
30-Day 578.83
300
37.71 36.92 38.26 39.65 11.75 0.63

10-Oct-19

37.10 0.6 (1.64%)

11-Oct-19

37.40 0.3 (0.81%)

14-Oct-19

38.80 1.4 (3.74%)

15-Oct-19

38.30 -0.5 (-1.29%)

16-Oct-19

39.25 0.95 (2.48%)

DELIVERY AVERAGES
3-Day 81.52%
5-Day 66.04%
8-Day 72.39%
66.67
0.42 0.35 38.16
Mallcom (India)
Add to

ACTIONS

  • Mallcom (India) AGM on Sep 19, 2019||Announcement date: Aug 23, 2019
206.15 206.30 206.15 206.25 217.00 -10.75 -4.95
AVERAGE VOLUME
5-Day 512.20
10-Day 280.10
30-Day 224.93
10
229.05 240.15 242.01 243.49 8.49 1.47

04-Oct-19

218.50 -11.5 (-5%)

11-Oct-19

218.00 -0.5 (-0.23%)

14-Oct-19

217.00 -1 (-0.46%)

15-Oct-19

217.00 0 (0%)

16-Oct-19

206.25 -10.75 (-4.95%)

DELIVERY AVERAGES
3-Day 44.39%
5-Day 60.45%
8-Day 60.77%
50.00
2.28 2.06 206.22
Manomay Tex Ind
Add to

ACTIONS

  • Manomay Tex Ind closes above 50-Day Moving Average of 34.25 today.
33.20 35.40 33.10 35.40 34.80 0.60 1.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
16000
34.63 34.13 36.00 36.98 0 1

09-Oct-19

34.40 -0.25 (-0.72%)

10-Oct-19

34.20 -0.2 (-0.58%)

14-Oct-19

34.60 0.4 (1.17%)

15-Oct-19

34.80 0.2 (0.58%)

16-Oct-19

35.40 0.6 (1.72%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 60.00%
8-Day 58.82%
50.00
0.42 0.28 34.25
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes above 30-Day,50-Day Moving Average today.
  • Maral Overseas closes above 30-Day,50-Day Moving Average today.
18.20 18.30 17.95 17.95 17.30 0.65 3.76
AVERAGE VOLUME
5-Day 1580.20
10-Day 3130.80
30-Day 2671.73
782
17.98 17.58 22.00 23.54 11.43 0.74

10-Oct-19

16.50 -0.05 (-0.3%)

11-Oct-19

16.25 -0.25 (-1.52%)

14-Oct-19

17.20 0.95 (5.85%)

15-Oct-19

17.30 0.1 (0.58%)

16-Oct-19

17.95 0.65 (3.76%)

DELIVERY AVERAGES
3-Day 55.06%
5-Day 62.76%
8-Day 71.78%
44.62
0.21 0.14 18.18
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter has hit 52wk low of Rs 206.10 on BSE
218.80 218.80 205.00 205.25 213.75 -8.50 -3.98
AVERAGE VOLUME
5-Day 4513.20
10-Day 3816.10
30-Day 7358.70
19718
213.17 217.61 279.50 302.81 12.02 1.78

10-Oct-19

212.20 1.3 (0.62%)

11-Oct-19

213.90 1.7 (0.8%)

14-Oct-19

209.30 -4.6 (-2.15%)

15-Oct-19

213.75 4.45 (2.13%)

16-Oct-19

205.25 -8.5 (-3.98%)

DELIVERY AVERAGES
3-Day 62.92%
5-Day 62.87%
8-Day 63.11%
61.16
2.57 1.71 209.54
Meyer Apparel
Add to

ACTIONS

  • Meyer Apparel closes above 30-Day Moving Average of 0.51 today.
0.54 0.54 0.50 0.54 0.52 0.02 3.85
AVERAGE VOLUME
5-Day 1080.60
10-Day 1431.60
30-Day 2762.33
1602
0.51 0.66 2.12 2.40 - -0.26

10-Oct-19

0.53 0 (0%)

11-Oct-19

0.51 -0.02 (-3.77%)

14-Oct-19

0.50 -0.01 (-1.96%)

15-Oct-19

0.52 0.02 (4%)

16-Oct-19

0.54 0.02 (3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.53
Mid India Ind
Add to

ACTIONS

  • Only Buyers in Mid India Ind on BSE
  • Only Buyers in Mid India Ind on BSE
0.72 0.72 0.72 0.72 0.69 0.03 4.35
AVERAGE VOLUME
5-Day 263.40
10-Day 281.70
30-Day 656.13
500
0.46 0.39 0.57 0.74 - -0.23

09-Oct-19

0.60 0.02 (3.45%)

10-Oct-19

0.63 0.03 (5%)

11-Oct-19

0.66 0.03 (4.76%)

15-Oct-19

0.69 0.03 (4.55%)

16-Oct-19

0.72 0.03 (4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.72
Minaxi Textiles
Add to

ACTIONS

  • Minaxi Textiles AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
0.62 0.68 0.62 0.68 0.65 0.03 4.62
AVERAGE VOLUME
5-Day 2686.00
10-Day 1567.90
30-Day 1510.90
5007
0.81 0.82 0.82 0.87 - 0.23

10-Oct-19

0.73 -0.03 (-3.95%)

11-Oct-19

0.70 -0.03 (-4.11%)

14-Oct-19

0.67 -0.03 (-4.29%)

15-Oct-19

0.65 -0.02 (-2.99%)

16-Oct-19

0.68 0.03 (4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.62
MK Exim
Add to

ACTIONS

  • MK Exim AGM on Sep 28, 2019||Announcement date: Aug 26, 2019
10.79 10.79 9.78 10.38 10.29 0.09 0.87
AVERAGE VOLUME
5-Day 3520.00
10-Day 2354.50
30-Day 2280.93
2141
9.62 9.59 10.03 9.94 17.9 0.32

10-Oct-19

9.12 0.19 (2.13%)

11-Oct-19

9.49 0.37 (4.06%)

14-Oct-19

9.91 0.42 (4.43%)

15-Oct-19

10.29 0.38 (3.83%)

16-Oct-19

10.38 0.09 (0.87%)

DELIVERY AVERAGES
3-Day 96.51%
5-Day 96.65%
8-Day 97.30%
99.91
0.11 0.10 9.82
Mohit Ind
Add to

ACTIONS

  • Mohit Ind closes below 30-Day Moving Average of 4.89 today.
  • Mohit Ind closes below 30-Day Moving Average of 4.89 today.
5.49 5.49 5.49 5.49 5.31 0.18 3.39
AVERAGE VOLUME
5-Day 378.00
10-Day 1092.30
30-Day 1124.90
10
5.07 5.37 7.45 7.75 34.31 0.27

09-Oct-19

4.96 -0.29 (-5.52%)

10-Oct-19

4.80 -0.16 (-3.23%)

11-Oct-19

4.99 0.19 (3.96%)

14-Oct-19

5.31 0.32 (6.41%)

16-Oct-19

5.49 0.18 (3.39%)

DELIVERY AVERAGES
3-Day 99.95%
5-Day 77.11%
8-Day 73.26%
100
0.06 0.04 5.49
Mohite Ind
Add to
11.80 11.80 11.80 11.80 11.80 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
10
12.20 12.42 14.40 14.40 11.24 0.27

27-Sep-19

13.02 -0.68 (-4.96%)

07-Oct-19

12.37 -0.65 (-4.99%)

09-Oct-19

11.80 -0.57 (-4.61%)

10-Oct-19

11.80 0 (0%)

16-Oct-19

11.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.98%
8-Day 98.92%
100
0.12 0.11 11.80
Monte Carlo
Add to

ACTIONS

  • Monte Carlo has hit 52wk low of Rs 226.10 on NSE
235.75 248.60 232.75 246.15 233.55 12.60 5.39
AVERAGE VOLUME
5-Day 639.80
10-Day 606.90
30-Day 823.50
542
242.34 244.35 294.96 315.15 8.89 1.05

10-Oct-19

217.75 -8.65 (-3.82%)

11-Oct-19

230.30 12.55 (5.76%)

14-Oct-19

239.45 9.15 (3.97%)

15-Oct-19

233.55 -5.9 (-2.46%)

16-Oct-19

246.15 12.6 (5.39%)

DELIVERY AVERAGES
3-Day 59.15%
5-Day 52.84%
8-Day 50.67%
50.41
2.80 1.87 238.55
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes above 50-Day Moving Average of 12.86 today.
12.55 13.95 12.35 13.20 13.71 -0.51 -3.72
AVERAGE VOLUME
5-Day 333.20
10-Day 1411.50
30-Day 1169.33
1062
13.22 12.85 17.01 18.71 - 0.58

10-Oct-19

12.79 -1.19 (-8.51%)

11-Oct-19

14.00 1.21 (9.46%)

14-Oct-19

12.63 -1.37 (-9.79%)

15-Oct-19

13.71 1.08 (8.55%)

16-Oct-19

13.20 -0.51 (-3.72%)

DELIVERY AVERAGES
3-Day 69.14%
5-Day 63.96%
8-Day 60.72%
91.99
0.15 0.12 13.05
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes above 30-Day,50-Day Moving Average today.
16.90 17.50 16.00 17.00 16.95 0.05 0.29
AVERAGE VOLUME
5-Day 5526.20
10-Day 3346.20
30-Day 1689.70
3803
15.00 14.48 18.66 20.05 7.66 0.19

10-Oct-19

15.80 0.9 (6.04%)

11-Oct-19

15.60 -0.2 (-1.27%)

14-Oct-19

16.50 0.9 (5.77%)

15-Oct-19

16.95 0.45 (2.73%)

16-Oct-19

17.00 0.05 (0.29%)

DELIVERY AVERAGES
3-Day 52.40%
5-Day 44.76%
8-Day 45.42%
49.96
0.20 0.14 17.15
Nahar Ent
Add to

ACTIONS

  • Nahar Ent has hit 52wk low of Rs 20.35 on NSE
23.90 23.90 22.20 23.30 22.60 0.70 3.10
AVERAGE VOLUME
5-Day 3419.20
10-Day 2026.60
30-Day 2376.73
9903
25.89 25.62 33.73 37.64 - 0.13

10-Oct-19

24.20 0.1 (0.41%)

11-Oct-19

23.55 -0.65 (-2.69%)

14-Oct-19

22.40 -1.15 (-4.88%)

15-Oct-19

22.60 0.2 (0.89%)

16-Oct-19

23.30 0.7 (3.1%)

DELIVERY AVERAGES
3-Day 78.90%
5-Day 74.14%
8-Day 78.05%
89.98
0.27 0.18 23.24
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes below 30-Day Moving Average of 51.89 today.
50.85 50.85 47.50 48.70 48.15 0.55 1.14
AVERAGE VOLUME
5-Day 1205.40
10-Day 1394.20
30-Day 2581.50
56
51.33 52.26 71.24 75.67 3.19 0.2

10-Oct-19

48.95 0.2 (0.41%)

11-Oct-19

48.10 -0.85 (-1.74%)

14-Oct-19

48.50 0.4 (0.83%)

15-Oct-19

48.15 -0.35 (-0.72%)

16-Oct-19

48.70 0.55 (1.14%)

DELIVERY AVERAGES
3-Day 85.21%
5-Day 83.24%
8-Day 57.42%
51.27
0.58 0.39 49.70
Nandan Denim
Add to

ACTIONS

  • Nandan Denim closes above 50-Day Moving Average of 31.21 today.
31.70 32.75 31.00 31.85 31.00 0.85 2.74
AVERAGE VOLUME
5-Day 1074.40
10-Day 9594.30
30-Day 4630.77
1124
33.47 31.24 40.47 44.32 7.64 0.31

10-Oct-19

30.75 -0.75 (-2.38%)

11-Oct-19

31.00 0.25 (0.81%)

14-Oct-19

29.50 -1.5 (-4.84%)

15-Oct-19

31.00 1.5 (5.08%)

16-Oct-19

31.85 0.85 (2.74%)

DELIVERY AVERAGES
3-Day 65.53%
5-Day 67.11%
8-Day 66.28%
58.91
0.37 0.25 31.57
New Light Appar
Add to

ACTIONS

  • Only Sellers in New Light Appar on BSE
38.20 38.20 38.20 38.20 36.40 1.80 4.95
AVERAGE VOLUME
5-Day 4355.00
10-Day 5600.90
30-Day 5043.57
5
37.18 37.16 39.77 38.35 32.37 2.18

04-Oct-19

38.90 1.3 (3.46%)

07-Oct-19

37.00 -1.9 (-4.88%)

11-Oct-19

35.20 -1.8 (-4.86%)

15-Oct-19

36.40 1.2 (3.41%)

16-Oct-19

38.20 1.8 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.38 0.35 38.20
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners AGM on Sep 20, 2019||Announcement date: May 27, 2019
48.05 49.40 47.60 49.00 48.05 0.95 1.98
AVERAGE VOLUME
5-Day 1661.20
10-Day 2120.30
30-Day 2431.83
1634
50.35 50.78 68.33 72.47 4.64 0.57

10-Oct-19

49.00 -0.05 (-0.1%)

11-Oct-19

48.20 -0.8 (-1.63%)

14-Oct-19

49.35 1.15 (2.39%)

15-Oct-19

48.05 -1.3 (-2.63%)

16-Oct-19

49.00 0.95 (1.98%)

DELIVERY AVERAGES
3-Day 65.52%
5-Day 67.95%
8-Day 69.35%
81.40
0.58 0.38 48.71
Omnitex Ind
Add to

ACTIONS

  • Omnitex Ind AGM on Sep 30, 2019||Announcement date: May 30, 2019
14.60 14.60 14.60 14.60 14.25 0.35 2.46
AVERAGE VOLUME
5-Day 303.00
10-Day 353.50
30-Day 1123.73
36
14.74 13.55 16.23 16.17 146 1.02

03-Oct-19

15.20 0.7 (4.83%)

07-Oct-19

14.44 -0.76 (-5%)

11-Oct-19

14.00 -0.44 (-3.05%)

15-Oct-19

14.25 0.25 (1.79%)

16-Oct-19

14.60 0.35 (2.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.14 14.60
Orbit Exports
Add to

ACTIONS

  • Orbit Exports has hit 52wk low of Rs 84.20 on NSE
103.00 103.00 103.00 103.00 92.95 10.05 10.81
AVERAGE VOLUME
5-Day 85.80
10-Day 560.40
30-Day 347.73
3
102.47 104.77 109.75 116.06 12.47 1.74

07-Oct-19

88.30 -1 (-1.12%)

09-Oct-19

83.20 -5.1 (-5.78%)

14-Oct-19

84.50 1.3 (1.56%)

15-Oct-19

92.95 8.45 (10%)

16-Oct-19

103.00 10.05 (10.81%)

DELIVERY AVERAGES
3-Day 85.51%
5-Day 77.28%
8-Day 76.25%
77.23
1.12 0.74 103.00
Page Industries
Add to

ACTIONS

  • Page Industries closes above 150-Day Moving Average of 21038.87 today.
21207.95 21207.95 20705.85 20808.25 21073.35 -265.10 -1.26
AVERAGE VOLUME
5-Day 858.20
10-Day 823.00
30-Day 1773.73
501
20428.06 19522.54 21031.06 21564.42 61.05 29.95

10-Oct-19

21238.75 -276.1 (-1.28%)

11-Oct-19

20848.75 -390 (-1.84%)

14-Oct-19

20971.05 122.3 (0.59%)

15-Oct-19

21073.35 102.3 (0.49%)

16-Oct-19

20808.25 -265.1 (-1.26%)

DELIVERY AVERAGES
3-Day 47.76%
5-Day 48.08%
8-Day 48.21%
51.11
231.81 189.66 20891.28
Pasupati Acrylo
Add to

ACTIONS

  • Pasupati Acrylo closes above 50-Day Moving Average of 14.76 today.
13.35 14.40 13.35 13.90 14.15 -0.25 -1.77
AVERAGE VOLUME
5-Day 14539.00
10-Day 23896.70
30-Day 22666.60
9631
15.04 14.76 16.40 16.79 3.92 0.7

10-Oct-19

14.80 0.7 (4.96%)

11-Oct-19

14.25 -0.55 (-3.72%)

14-Oct-19

14.40 0.15 (1.05%)

15-Oct-19

14.15 -0.25 (-1.74%)

16-Oct-19

13.90 -0.25 (-1.77%)

DELIVERY AVERAGES
3-Day 78.36%
5-Day 85.06%
8-Day 86.47%
63.94
0.17 0.11 13.90
PBM Polytex
Add to

ACTIONS

  • PBM Polytex AGM on Sep 30, 2019||Announcement date: May 31, 2019
37.95 38.05 35.15 37.20 36.10 1.10 3.05
AVERAGE VOLUME
5-Day 1031.00
10-Day 707.20
30-Day 1077.20
2146
44.83 46.57 64.72 67.91 7.13 0.23

10-Oct-19

38.50 -1.5 (-3.75%)

11-Oct-19

37.35 -1.15 (-2.99%)

14-Oct-19

34.90 -2.45 (-6.56%)

15-Oct-19

36.10 1.2 (3.44%)

16-Oct-19

37.20 1.1 (3.05%)

DELIVERY AVERAGES
3-Day 71.00%
5-Day 72.22%
8-Day 70.86%
63.00
0.43 0.29 36.93
PDS Multi
Add to

ACTIONS

  • PDS Multi closes below 50-Day Moving Average of 333.83 today.
320.00 320.00 314.00 315.00 319.50 -4.50 -1.41
AVERAGE VOLUME
5-Day 547.00
10-Day 934.60
30-Day 1130.07
532
328.32 329.10 297.66 290.80 370.59 7.56

09-Oct-19

321.00 -1.1 (-0.34%)

11-Oct-19

321.00 0 (0%)

14-Oct-19

321.00 0 (0%)

15-Oct-19

319.50 -1.5 (-0.47%)

16-Oct-19

315.00 -4.5 (-1.41%)

DELIVERY AVERAGES
3-Day 79.01%
5-Day 79.45%
8-Day 81.88%
66.61
3.83 2.56 315.90
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes below 150-Day Moving Average of 158.59 today.
161.50 162.00 158.00 158.00 161.15 -3.15 -1.95
AVERAGE VOLUME
5-Day 1327.80
10-Day 1310.50
30-Day 1348.50
412
151.11 146.51 158.59 153.90 12.66 1.08

10-Oct-19

162.10 -7.2 (-4.25%)

11-Oct-19

164.80 2.7 (1.67%)

14-Oct-19

161.10 -3.7 (-2.25%)

15-Oct-19

161.15 0.05 (0.03%)

16-Oct-19

158.00 -3.15 (-1.95%)

DELIVERY AVERAGES
3-Day 79.52%
5-Day 74.65%
8-Day 77.32%
82.49
1.93 1.29 158.41
Pioneer
Add to

ACTIONS

  • Pioneer closes above 50-Day Moving Average of 22.56 today.
25.50 25.50 21.85 21.90 22.60 -0.70 -3.10
AVERAGE VOLUME
5-Day 1753.20
10-Day 2705.50
30-Day 2065.57
568
23.23 22.70 23.08 23.93 12.44 0.66

10-Oct-19

21.50 -0.15 (-0.69%)

11-Oct-19

22.50 1 (4.65%)

14-Oct-19

22.35 -0.15 (-0.67%)

15-Oct-19

22.60 0.25 (1.12%)

16-Oct-19

21.90 -0.7 (-3.1%)

DELIVERY AVERAGES
3-Day 62.31%
5-Day 68.08%
8-Day 65.18%
79.85
0.27 0.18 22.34
Prag Bosimi
Add to

ACTIONS

  • Prag Bosimi closes above 150-Day,200-Day Moving Average today.
2.62 2.62 2.62 2.62 2.75 -0.13 -4.73
AVERAGE VOLUME
5-Day 2674.60
10-Day 1635.20
30-Day 3145.80
100
2.82 2.80 2.91 2.95 - 0.3

09-Oct-19

2.80 0.05 (1.82%)

10-Oct-19

2.80 0 (0%)

11-Oct-19

2.80 0 (0%)

14-Oct-19

2.75 -0.05 (-1.79%)

16-Oct-19

2.62 -0.13 (-4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.62
Premco Global
Add to

ACTIONS

  • Premco Global closes above 30-Day,50-Day Moving Average today.
95.00 108.00 95.00 95.05 101.00 -5.95 -5.89
AVERAGE VOLUME
5-Day 600.00
10-Day 474.30
30-Day 517.47
371
98.89 95.81 117.63 141.31 - 0.47

09-Oct-19

100.00 -5 (-4.76%)

10-Oct-19

100.00 0 (0%)

11-Oct-19

108.80 8.8 (8.8%)

14-Oct-19

101.00 -7.8 (-7.17%)

16-Oct-19

95.05 -5.95 (-5.89%)

DELIVERY AVERAGES
3-Day 58.78%
5-Day 74.10%
8-Day 80.64%
59.03
1.21 0.81 95.52
Premier Synth
Add to

ACTIONS

  • Premier Synth AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
10.38 10.58 10.38 10.38 10.58 -0.20 -1.89
AVERAGE VOLUME
5-Day 815.20
10-Day 1115.00
30-Day 762.33
41
13.65 15.03 14.71 24.80 4.1 0.18

07-Oct-19

11.23 -0.22 (-1.92%)

10-Oct-19

11.01 -0.22 (-1.96%)

11-Oct-19

10.79 -0.22 (-2%)

15-Oct-19

10.58 -0.21 (-1.95%)

16-Oct-19

10.38 -0.2 (-1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.10 10.46
Provogue
Add to

ACTIONS

  • Only Buyers in Provogue on NSE
  • Provogue closes above 50-Day Moving Average of 0.71 today.
0.58 0.58 0.58 0.58 0.56 0.02 3.57
AVERAGE VOLUME
5-Day 6366.40
10-Day 16917.10
30-Day 16673.07
805
0.60 0.70 1.07 1.37 - -0.18

10-Oct-19

0.50 0.02 (4.17%)

11-Oct-19

0.52 0.02 (4%)

14-Oct-19

0.54 0.02 (3.85%)

15-Oct-19

0.56 0.02 (3.7%)

16-Oct-19

0.58 0.02 (3.57%)

DELIVERY AVERAGES
3-Day 87.31%
5-Day 76.86%
8-Day 72.49%
85.91
0.01 0.01 0.58
R&B Denims
Add to

ACTIONS

  • R&B Denims has hit 52wk low of Rs 20.15 on BSE
25.60 25.60 25.60 25.60 24.40 1.20 4.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
1
24.14 28.40 38.89 40.47 12.02 0.91

20-Sep-19

21.10 0.95 (4.71%)

23-Sep-19

22.15 1.05 (4.98%)

27-Sep-19

23.25 1.1 (4.97%)

09-Oct-19

24.40 1.15 (4.95%)

16-Oct-19

25.60 1.2 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.18%
8-Day 0.00%
100
0.26 0.23 25.60
Raj Rayon Ind
Add to

ACTIONS

  • Only Sellers in Raj Rayon Ind on NSE
  • Raj Rayon Ind has hit 52wk low of Rs 0.05 on NSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1
0.19 0.19 0.19 0.19 - -0.01

09-Sep-19

0.19 0 (0%)

11-Sep-19

0.19 0 (0%)

24-Sep-19

0.19 0 (0%)

14-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.00 0.00 0.19
Rajapalayam
Add to

ACTIONS

  • Rajapalayam AGM on Aug 14, 2019||Announcement date: Jul 16, 2019
745.00 767.85 733.15 767.85 745.00 22.85 3.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
294
785.79 766.22 800.55 779.40 22.8 1.92

10-Oct-19

754.50 -1.4 (-0.19%)

11-Oct-19

757.85 3.35 (0.44%)

14-Oct-19

744.00 -13.85 (-1.83%)

15-Oct-19

745.00 1 (0.13%)

16-Oct-19

767.85 22.85 (3.07%)

DELIVERY AVERAGES
3-Day 94.91%
5-Day 83.93%
8-Day 85.42%
92.50
8.94 5.96 750.19
Raymond
Add to
579.90 583.80 570.00 572.15 577.00 -4.85 -0.84
AVERAGE VOLUME
5-Day 17975.20
10-Day 27512.90
30-Day 40675.20
7405
571.34 585.33 711.58 726.40 54.13 2.57

10-Oct-19

584.50 -17.35 (-2.88%)

11-Oct-19

576.10 -8.4 (-1.44%)

14-Oct-19

583.05 6.95 (1.21%)

15-Oct-19

577.00 -6.05 (-1.04%)

16-Oct-19

572.15 -4.85 (-0.84%)

DELIVERY AVERAGES
3-Day 17.33%
5-Day 15.43%
8-Day 13.95%
20.05
6.92 4.62 576.26
Reliance Chemo
Add to

ACTIONS

  • Reliance Chemo AGM on Sep 07, 2019||Announcement date: Aug 09, 2019
56.00 56.00 54.05 54.45 54.65 -0.20 -0.37
AVERAGE VOLUME
5-Day 724.80
10-Day 1388.10
30-Day 1620.27
625
58.32 58.09 63.96 63.79 6.36 0.47

10-Oct-19

52.55 -0.55 (-1.04%)

11-Oct-19

52.85 0.3 (0.57%)

14-Oct-19

55.75 2.9 (5.49%)

15-Oct-19

54.65 -1.1 (-1.97%)

16-Oct-19

54.45 -0.2 (-0.37%)

DELIVERY AVERAGES
3-Day 81.98%
5-Day 88.02%
8-Day 76.57%
82.40
0.66 0.44 54.79
Riba Textiles
Add to

ACTIONS

  • Riba Textiles AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
47.00 49.75 44.15 48.75 45.40 3.35 7.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
232845
49.91 51.94 70.76 80.52 5.83 0.83

10-Oct-19

49.55 0.85 (1.75%)

11-Oct-19

47.55 -2 (-4.04%)

14-Oct-19

47.55 0 (0%)

15-Oct-19

45.40 -2.15 (-4.52%)

16-Oct-19

48.75 3.35 (7.38%)

DELIVERY AVERAGES
3-Day 74.91%
5-Day 69.95%
8-Day 66.02%
69.36
0.54 0.36 45.19
RSWM
Add to

ACTIONS

  • RSWM has hit 52wk low of Rs 100.10 on NSE
102.10 107.35 102.10 106.25 103.05 3.20 3.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
3094
111.81 113.34 145.38 159.87 265.63 0.32

10-Oct-19

100.00 -0.4 (-0.4%)

11-Oct-19

102.55 2.55 (2.55%)

14-Oct-19

103.75 1.2 (1.17%)

15-Oct-19

103.05 -0.7 (-0.67%)

16-Oct-19

106.25 3.2 (3.11%)

DELIVERY AVERAGES
3-Day 97.01%
5-Day 94.62%
8-Day 92.63%
91.97
1.24 0.82 105.21
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes below 50-Day Moving Average of 191.23 today.
163.10 171.85 158.50 159.40 160.60 -1.20 -0.75
AVERAGE VOLUME
5-Day 2456.20
10-Day 2556.20
30-Day 3558.23
3957
179.14 179.39 250.54 270.56 13.73 2.2

10-Oct-19

167.10 -1.55 (-0.92%)

11-Oct-19

166.95 -0.15 (-0.09%)

14-Oct-19

165.15 -1.8 (-1.08%)

15-Oct-19

160.60 -4.55 (-2.76%)

16-Oct-19

159.40 -1.2 (-0.75%)

DELIVERY AVERAGES
3-Day 45.45%
5-Day 47.72%
8-Day 49.04%
36.73
1.93 1.29 165.60
S R K Ind
Add to

ACTIONS

  • S R K Ind AGM on Sep 28, 2019||Announcement date: Aug 29, 2019
0.60 0.76 0.60 0.76 0.73 0.03 4.11
AVERAGE VOLUME
5-Day 90231.40
10-Day 62594.60
30-Day 61606.03
50219
0.83 0.82 0.69 0.65 - 0.14

10-Oct-19

0.85 0.05 (6.25%)

11-Oct-19

0.76 -0.09 (-10.59%)

14-Oct-19

0.71 -0.05 (-6.58%)

15-Oct-19

0.73 0.02 (2.82%)

16-Oct-19

0.76 0.03 (4.11%)

DELIVERY AVERAGES
3-Day 91.82%
5-Day 92.96%
8-Day 93.78%
99.96
0.01 0.01 0.74
Safari Ind
Add to

ACTIONS

  • Safari Ind AGM on Aug 12, 2019||Announcement date: Jul 19, 2019
586.15 594.00 575.00 588.55 578.95 9.60 1.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
394
571.92 565.78 639.66 669.39 56.11 6.58

10-Oct-19

572.60 -13.05 (-2.23%)

11-Oct-19

576.45 3.85 (0.67%)

14-Oct-19

583.70 7.25 (1.26%)

15-Oct-19

578.95 -4.75 (-0.81%)

16-Oct-19

588.55 9.6 (1.66%)

DELIVERY AVERAGES
3-Day 74.79%
5-Day 86.67%
8-Day 79.32%
71.17
6.95 4.63 586.96
Sambandam Spin
Add to

ACTIONS

  • Sambandam Spin closes above 50-Day Moving Average of 78.89 today.
68.15 73.80 68.15 73.80 70.30 3.50 4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
130
76.67 75.38 85.57 91.58 6.93 0.34

09-Oct-19

66.00 -1.4 (-2.08%)

11-Oct-19

69.30 3.3 (5%)

14-Oct-19

72.75 3.45 (4.98%)

15-Oct-19

70.30 -2.45 (-3.37%)

16-Oct-19

73.80 3.5 (4.98%)

DELIVERY AVERAGES
3-Day 78.75%
5-Day 74.35%
8-Day 76.81%
100
0.74 0.67 68.58
Samtex Fashions
Add to

ACTIONS

  • Only Sellers in Samtex Fashions on BSE
  • Only Sellers in Samtex Fashions on BSE
0.49 0.49 0.49 0.49 0.49 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
199
0.49 0.52 1.01 1.16 - 1.14

09-Oct-19

0.49 0 (0%)

10-Oct-19

0.49 0 (0%)

14-Oct-19

0.49 0 (0%)

15-Oct-19

0.49 0 (0%)

16-Oct-19

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.00 0.49
Sangam India
Add to

ACTIONS

  • Sangam India closes above 50-Day Moving Average of 41.14 today.
36.20 37.65 36.15 36.15 37.25 -1.10 -2.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
3196
39.15 39.17 51.52 54.83 11.4 0.27

10-Oct-19

37.15 -0.5 (-1.33%)

11-Oct-19

36.10 -1.05 (-2.83%)

14-Oct-19

38.00 1.9 (5.26%)

15-Oct-19

37.25 -0.75 (-1.97%)

16-Oct-19

36.15 -1.1 (-2.95%)

DELIVERY AVERAGES
3-Day 62.40%
5-Day 68.22%
8-Day 73.09%
67.06
0.45 0.30 36.31
Sarla Performan
Add to

ACTIONS

  • Sarla Performan has hit 52wk low of Rs 20.80 on NSE
  • Sarla Performan AGM on Sep 27, 2019||Announcement date: Aug 30, 2019
20.70 21.25 20.50 20.75 20.90 -0.15 -0.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
828
22.89 23.18 24.96 25.67 4.78 0.54

10-Oct-19

22.00 -0.45 (-2%)

11-Oct-19

21.35 -0.65 (-2.95%)

14-Oct-19

21.20 -0.15 (-0.7%)

15-Oct-19

20.90 -0.3 (-1.42%)

16-Oct-19

20.75 -0.15 (-0.72%)

DELIVERY AVERAGES
3-Day 95.03%
5-Day 94.24%
8-Day 92.44%
96.23
0.25 0.17 20.75
SBC Exports
Add to

ACTIONS

  • SBC Exports closes above 30-Day Moving Average of 23.89 today.
25.50 25.95 25.25 25.70 26.05 -0.35 -1.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
72000
24.52 24.25 0.00 0.00 0 1.72

10-Oct-19

24.60 0.05 (0.2%)

11-Oct-19

24.65 0.05 (0.2%)

14-Oct-19

24.65 0 (0%)

15-Oct-19

26.05 1.4 (5.68%)

16-Oct-19

25.70 -0.35 (-1.34%)

DELIVERY AVERAGES
3-Day 85.42%
5-Day 76.56%
8-Day 75.76%
91.67
0.31 0.21 25.63
Seasons Furnish
Add to

ACTIONS

  • Only Sellers in Seasons Furnish on BSE
2.00 2.10 2.00 2.10 2.00 0.10 5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
400
1.97 1.78 4.39 4.89 9.13 0.17

09-Oct-19

2.09 -0.1 (-4.57%)

10-Oct-19

2.09 0 (0%)

11-Oct-19

2.10 0.01 (0.48%)

14-Oct-19

2.00 -0.1 (-4.76%)

16-Oct-19

2.10 0.1 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.07
Seasons Textile
Add to

ACTIONS

  • Only Buyers in Seasons Textile on BSE
7.30 7.30 6.50 7.20 7.50 -0.30 -4.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
440
6.84 6.90 8.19 8.81 15.65 0.15

09-Oct-19

6.93 -0.71 (-9.29%)

10-Oct-19

7.79 0.86 (12.41%)

11-Oct-19

7.24 -0.55 (-7.06%)

15-Oct-19

7.50 0.26 (3.59%)

16-Oct-19

7.20 -0.3 (-4%)

DELIVERY AVERAGES
3-Day 60.62%
5-Day 6.03%
8-Day 13.22%
100
0.09 0.06 6.54
SEL Mgf Company
Add to

ACTIONS

  • Only Sellers in SEL Mgf Company on NSE
0.57 0.61 0.54 0.60 0.57 0.03 5.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
48227
0.60 0.63 0.88 0.98 - -0.01

10-Oct-19

0.60 0 (0%)

11-Oct-19

0.58 -0.02 (-3.33%)

14-Oct-19

0.55 -0.03 (-5.17%)

15-Oct-19

0.57 0.02 (3.64%)

16-Oct-19

0.60 0.03 (5.26%)

DELIVERY AVERAGES
3-Day 85.40%
5-Day 86.20%
8-Day 86.24%
74.04
0.01 0.00 0.57
Shekhawati Poly
Add to

ACTIONS

  • Only Sellers in Shekhawati Poly on BSE
  • Only Buyers in Shekhawati Poly on BSE
0.24 0.24 0.24 0.24 0.25 -0.01 -4.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
151500
0.23 0.23 0.26 0.26 - -0.12

01-Oct-19

0.25 0.01 (4.17%)

09-Oct-19

0.25 0 (0%)

14-Oct-19

0.25 0 (0%)

15-Oct-19

0.25 0 (0%)

16-Oct-19

0.24 -0.01 (-4%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 83.29%
8-Day 77.83%
79.75
0.00 0.00 0.24
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes above 50-Day Moving Average of 118.35 today.
  • Shiva Texyarn closes above 50-Day Moving Average of 118.35 today.
102.35 109.30 102.35 108.15 103.55 4.60 4.44
AVERAGE VOLUME
5-Day 153.40
10-Day 674.30
30-Day 733.40
59
116.13 113.44 130.58 145.68 22.03 1.25

10-Oct-19

107.65 3.2 (3.06%)

11-Oct-19

105.00 -2.65 (-2.46%)

14-Oct-19

109.70 4.7 (4.48%)

15-Oct-19

103.55 -6.15 (-5.61%)

16-Oct-19

108.15 4.6 (4.44%)

DELIVERY AVERAGES
3-Day 38.27%
5-Day 38.33%
8-Day 31.55%
83.06
1.24 0.83 106.52
Shree Rajasthan
Add to

ACTIONS

  • Shree Rajasthan AGM on Sep 25, 2019||Announcement date: Aug 14, 2019
3.40 3.40 3.40 3.40 3.46 -0.06 -1.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
225
6.00 7.54 8.36 9.30 - 0.46

10-Oct-19

4.00 -0.11 (-2.68%)

11-Oct-19

3.81 -0.19 (-4.75%)

14-Oct-19

3.64 -0.17 (-4.46%)

15-Oct-19

3.46 -0.18 (-4.95%)

16-Oct-19

3.40 -0.06 (-1.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.40
Shri Dinesh Mil
Add to

ACTIONS

  • Shri Dinesh Mil AGM on Sep 26, 2019||Announcement date: Aug 13, 2019
114.00 114.00 113.00 113.00 116.55 -3.55 -3.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
200
113.99 115.27 120.56 123.76 24.09 0.59

10-Oct-19

112.00 1.9 (1.73%)

11-Oct-19

111.55 -0.45 (-0.4%)

14-Oct-19

111.00 -0.55 (-0.49%)

15-Oct-19

116.55 5.55 (5%)

16-Oct-19

113.00 -3.55 (-3.05%)

DELIVERY AVERAGES
3-Day 90.71%
5-Day 93.23%
8-Day 89.53%
100
1.22 1.11 113.25
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk closes above 30-Day Moving Average of 231.99 today.
205.00 220.00 204.00 211.15 204.00 7.15 3.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
114
231.90 232.47 310.86 319.09 9.78 1.31

10-Oct-19

225.95 0.55 (0.24%)

11-Oct-19

219.10 -6.85 (-3.03%)

14-Oct-19

211.30 -7.8 (-3.56%)

15-Oct-19

204.00 -7.3 (-3.45%)

16-Oct-19

211.15 7.15 (3.5%)

DELIVERY AVERAGES
3-Day 72.89%
5-Day 72.59%
8-Day 70.51%
91.48
2.45 1.63 206.64
Spenta Intl
Add to

ACTIONS

  • Spenta Intl AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
48.75 48.75 48.75 48.75 48.50 0.25 0.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
55.62 58.67 77.71 84.92 6.14 0.53

04-Oct-19

46.75 -2 (-4.1%)

09-Oct-19

49.05 2.3 (4.92%)

10-Oct-19

46.85 -2.2 (-4.49%)

15-Oct-19

48.50 1.65 (3.52%)

16-Oct-19

48.75 0.25 (0.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.79%
8-Day 94.66%
100
0.51 0.46 48.75
Spentex Ind
Add to

ACTIONS

  • Only Sellers in Spentex Ind on BSE
  • Only Buyers in Spentex Ind on NSE
0.48 0.48 0.48 0.48 0.50 -0.02 -4.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3
0.97 1.30 1.68 1.90 - -0.01

27-Sep-19

0.56 -0.02 (-3.45%)

01-Oct-19

0.54 -0.02 (-3.57%)

04-Oct-19

0.52 -0.02 (-3.7%)

07-Oct-19

0.50 -0.02 (-3.85%)

16-Oct-19

0.48 -0.02 (-4%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 73.16%
8-Day 73.44%
98.83
0.01 0.00 0.48
SPL Industries
Add to

ACTIONS

  • SPL Industries closes below 50-Day Moving Average of 34.92 today.
32.30 32.30 30.65 30.80 31.20 -0.40 -1.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
1830
33.32 33.65 40.11 44.86 3.37 0.92

10-Oct-19

31.05 0.25 (0.81%)

11-Oct-19

31.25 0.2 (0.64%)

14-Oct-19

31.55 0.3 (0.96%)

15-Oct-19

31.20 -0.35 (-1.11%)

16-Oct-19

30.80 -0.4 (-1.28%)

DELIVERY AVERAGES
3-Day 68.06%
5-Day 62.41%
8-Day 60.87%
78.64
0.37 0.25 30.93
Sri Lakshmi Tex
Add to

ACTIONS

  • Sri Lakshmi Tex has hit 52wk low of Rs 11.92 on BSE
12.51 12.51 12.51 12.51 12.51 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1
17.16 21.04 32.46 31.57 - 9.7

12-Nov-18

13.20 0 (0%)

13-Nov-18

12.54 -0.66 (-5%)

20-Nov-18

11.92 -0.62 (-4.94%)

17-Jul-19

12.51 0.59 (4.95%)

16-Oct-19

12.51 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.13 0.12 12.51
Sri Nachammai
Add to

ACTIONS

  • Sri Nachammai AGM on Sep 24, 2019||Announcement date: May 24, 2019
11.31 11.31 11.31 11.31 11.90 -0.59 -4.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
498
12.51 13.27 14.88 15.08 - 0.22

07-Oct-19

10.71 0.49 (4.79%)

10-Oct-19

11.20 0.49 (4.58%)

11-Oct-19

11.40 0.2 (1.79%)

14-Oct-19

11.90 0.5 (4.39%)

16-Oct-19

11.31 -0.59 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.59%
8-Day 95.82%
100
0.12 0.11 11.31
Sri Ramakrishna
Add to
11.31 11.31 11.31 11.31 10.78 0.53 4.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
1
11.59 12.56 15.15 15.71 0.98 2.37

07-Oct-19

10.30 0.4 (4.04%)

09-Oct-19

9.79 -0.51 (-4.95%)

10-Oct-19

10.27 0.48 (4.9%)

11-Oct-19

10.78 0.51 (4.97%)

16-Oct-19

11.31 0.53 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.10 11.31
STL Global
Add to

ACTIONS

  • STL Global AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
6.36 7.49 6.36 7.48 7.00 0.48 6.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
1354
8.20 9.22 8.58 8.51 0.46 -0.57

10-Oct-19

7.74 -0.23 (-2.89%)

11-Oct-19

7.58 -0.16 (-2.07%)

14-Oct-19

7.31 -0.27 (-3.56%)

15-Oct-19

7.00 -0.31 (-4.24%)

16-Oct-19

7.48 0.48 (6.86%)

DELIVERY AVERAGES
3-Day 66.17%
5-Day 65.79%
8-Day 68.70%
91.52
0.08 0.06 6.79
Suditi Ind
Add to

ACTIONS

  • Suditi Ind AGM on Sep 30, 2019||Announcement date: Aug 08, 2019
14.50 15.90 14.30 15.90 14.50 1.40 9.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
1585
16.99 17.18 22.53 25.47 8.07 0.73

10-Oct-19

15.60 -1.65 (-9.57%)

11-Oct-19

15.25 -0.35 (-2.24%)

14-Oct-19

14.20 -1.05 (-6.89%)

15-Oct-19

14.50 0.3 (2.11%)

16-Oct-19

15.90 1.4 (9.66%)

DELIVERY AVERAGES
3-Day 91.43%
5-Day 89.57%
8-Day 84.66%
98.93
0.17 0.12 14.60
Sumeet Ind
Add to

ACTIONS

  • Sumeet Ind AGM on Sep 30, 2019||Announcement date: Aug 05, 2019
1.74 1.80 1.63 1.65 1.73 -0.08 -4.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
132737
2.29 2.46 3.15 3.31 - 0.23

10-Oct-19

1.84 -0.23 (-11.11%)

11-Oct-19

1.86 0.02 (1.09%)

14-Oct-19

1.76 -0.1 (-5.38%)

15-Oct-19

1.73 -0.03 (-1.7%)

16-Oct-19

1.65 -0.08 (-4.62%)

DELIVERY AVERAGES
3-Day 85.96%
5-Day 76.79%
8-Day 76.49%
86.38
0.02 0.01 1.66
Super Sales
Add to

ACTIONS

  • Super Sales AGM on Aug 05, 2019||Announcement date: May 20, 2019
275.00 285.00 270.05 272.90 277.00 -4.10 -1.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
806
277.67 280.07 346.08 374.71 11.48 0.31

09-Oct-19

275.00 0 (0%)

11-Oct-19

280.00 5 (1.82%)

14-Oct-19

271.50 -8.5 (-3.04%)

15-Oct-19

277.00 5.5 (2.03%)

16-Oct-19

272.90 -4.1 (-1.48%)

DELIVERY AVERAGES
3-Day 94.29%
5-Day 95.14%
8-Day 92.41%
93.39
3.32 2.22 274.62
Super Spinning
Add to

ACTIONS

  • Super Spinning closes above 50-Day Moving Average of 4.18 today.
4.00 4.25 3.93 4.10 4.15 -0.05 -1.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
2843
4.02 4.14 5.40 5.84 - 0.18

10-Oct-19

4.56 0.39 (9.35%)

11-Oct-19

4.50 -0.06 (-1.32%)

14-Oct-19

4.64 0.14 (3.11%)

15-Oct-19

4.15 -0.49 (-10.56%)

16-Oct-19

4.10 -0.05 (-1.2%)

DELIVERY AVERAGES
3-Day 69.87%
5-Day 65.05%
8-Day 67.31%
82.90
0.05 0.03 3.99
Surat Textile
Add to

ACTIONS

  • Surat Textile has hit 52wk low of Rs 1.41 on BSE
1.24 1.25 1.17 1.17 1.22 -0.05 -4.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
32237
1.52 1.60 2.07 2.34 2.09 0.22

10-Oct-19

1.20 -0.15 (-11.11%)

11-Oct-19

1.13 -0.07 (-5.83%)

14-Oct-19

1.17 0.04 (3.54%)

15-Oct-19

1.22 0.05 (4.27%)

16-Oct-19

1.17 -0.05 (-4.1%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 89.00%
8-Day 89.32%
95.12
0.01 0.01 1.18
Suryaamba Spin
Add to

ACTIONS

  • Suryaamba Spin AGM on Aug 19, 2019||Announcement date: Jul 22, 2019
52.50 52.50 47.10 47.10 52.60 -5.50 -10.46
AVERAGE VOLUME
5-Day
10-Day
30-Day
12
51.36 52.73 58.06 60.68 3.78 0.47

07-Oct-19

52.70 -1.15 (-2.14%)

09-Oct-19

45.25 -7.45 (-14.14%)

10-Oct-19

51.80 6.55 (14.48%)

14-Oct-19

52.60 0.8 (1.54%)

16-Oct-19

47.10 -5.5 (-10.46%)

DELIVERY AVERAGES
3-Day 67.86%
5-Day 53.75%
8-Day 4.97%
100
0.63 0.42 48.00
Suryalakshmi Co
Add to

ACTIONS

  • Suryalakshmi Co closes above 30-Day Moving Average of 18.57 today.
18.90 19.35 16.55 16.90 16.50 0.40 2.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
27492
18.98 19.90 27.23 31.04 - 0.11

10-Oct-19

17.75 -1.2 (-6.33%)

11-Oct-19

17.40 -0.35 (-1.97%)

14-Oct-19

16.75 -0.65 (-3.74%)

15-Oct-19

16.50 -0.25 (-1.49%)

16-Oct-19

16.90 0.4 (2.42%)

DELIVERY AVERAGES
3-Day 12.71%
5-Day 16.54%
8-Day 19.61%
65.24
0.20 0.13 17.61
Suryalata Spg
Add to

ACTIONS

  • Suryalata Spg AGM on Sep 28, 2019||Announcement date: Aug 14, 2019
95.00 95.65 92.00 95.50 91.10 4.40 4.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
433
122.35