Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Jan 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
A K Spintex
Add to

ACTIONS

  • A K Spintex has hit 52wk low of Rs 11.38 on BSE
17.31 17.31 16.00 16.00 16.49 -0.49 -2.97
AVERAGE VOLUME
5-Day 278.60
10-Day 1093.20
30-Day 511.70
195
13.83 14.26 25.42 27.92 5 0.42

10-Jan-20

15.55 -0.39 (-2.45%)

14-Jan-20

15.64 0.09 (0.58%)

15-Jan-20

15.71 0.07 (0.45%)

16-Jan-20

16.49 0.78 (4.96%)

17-Jan-20

16.00 -0.49 (-2.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 64.47%
8-Day 95.01%
100
0.17 0.16 17.27
Aarvee Denim
Add to

ACTIONS

  • Only Buyers in Aarvee Denim on NSE
15.40 15.40 14.06 14.31 14.57 -0.26 -1.78
AVERAGE VOLUME
5-Day 1302.00
10-Day 873.50
30-Day 6880.60
1244
13.62 13.53 16.50 18.22 - 0.12

13-Jan-20

13.82 -0.58 (-4.03%)

14-Jan-20

14.11 0.29 (2.1%)

15-Jan-20

14.48 0.37 (2.62%)

16-Jan-20

14.57 0.09 (0.62%)

17-Jan-20

14.31 -0.26 (-1.78%)

DELIVERY AVERAGES
3-Day 82.62%
5-Day 75.75%
8-Day 76.11%
78.94
0.16 0.13 14.35
Acknit Industri
Add to

ACTIONS

  • Only Sellers in Acknit Industri on BSE
  • Acknit Industri has hit 52wk low of Rs 43.00 on BSE
62.90 67.00 62.90 64.65 61.00 3.65 5.98
AVERAGE VOLUME
5-Day 1951.20
10-Day 1390.00
30-Day 1518.80
2683
58.50 58.09 62.04 68.58 4.12 0.44

13-Jan-20

58.70 0.7 (1.21%)

14-Jan-20

60.40 1.7 (2.9%)

15-Jan-20

61.45 1.05 (1.74%)

16-Jan-20

61.00 -0.45 (-0.73%)

17-Jan-20

64.65 3.65 (5.98%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 84.67%
8-Day 81.38%
87.25
0.73 0.49 64.04
Addi Industries
Add to

ACTIONS

  • Addi Industries has hit 52wk low of Rs 7.99 on BSE
7.60 7.60 7.60 7.60 8.00 -0.40 -5.00
AVERAGE VOLUME
5-Day 8.40
10-Day 34.00
30-Day 152.03
1
8.85 9.68 8.81 8.50 - 0.45

10-Dec-19

8.00 0 (0%)

20-Dec-19

8.00 0 (0%)

23-Dec-19

8.00 0 (0%)

10-Jan-20

8.00 0 (0%)

17-Jan-20

7.60 -0.4 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.08 7.60
ADINATH TEXTILE
Add to

ACTIONS

  • ADINATH TEXTILE has hit 52wk low of Rs 1.59 on BSE
1.62 1.62 1.62 1.62 1.70 -0.08 -4.71
AVERAGE VOLUME
5-Day 504.00
10-Day 710.30
30-Day 403.87
200
2.08 2.24 4.02 4.14 - 1.01

08-Jan-20

1.74 -0.09 (-4.92%)

09-Jan-20

1.67 -0.07 (-4.02%)

13-Jan-20

1.67 0 (0%)

16-Jan-20

1.70 0.03 (1.8%)

17-Jan-20

1.62 -0.08 (-4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.62
Aditya Spinners
Add to

ACTIONS

  • Only Buyers in Aditya Spinners on BSE
3.69 3.69 3.69 3.69 3.52 0.17 4.83
AVERAGE VOLUME
5-Day 406.80
10-Day 399.40
30-Day 427.10
484
3.91 3.89 3.96 4.03 3 0.42

09-Jan-20

3.30 -0.03 (-0.9%)

10-Jan-20

3.20 -0.1 (-3.03%)

15-Jan-20

3.36 0.16 (5%)

16-Jan-20

3.52 0.16 (4.76%)

17-Jan-20

3.69 0.17 (4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.69
Alok Industries
Add to

ACTIONS

  • Only Sellers in Alok Industries on NSE
2.96 2.96 2.75 2.77 2.85 -0.08 -2.81
AVERAGE VOLUME
5-Day 423658.60
10-Day 717344.10
30-Day 1257459.40
468897
3.01 2.92 2.70 3.07 0.08 -0.03

13-Jan-20

2.81 -0.14 (-4.75%)

14-Jan-20

2.82 0.01 (0.36%)

15-Jan-20

2.83 0.01 (0.35%)

16-Jan-20

2.85 0.02 (0.71%)

17-Jan-20

2.77 -0.08 (-2.81%)

DELIVERY AVERAGES
3-Day 58.51%
5-Day 64.61%
8-Day 65.62%
69.77
0.03 0.03 2.80
Alps Industries
Add to

ACTIONS

  • Only Sellers in Alps Industries on NSE
  • Only Sellers in Alps Industries on NSE
1.39 1.39 1.39 1.39 1.46 -0.07 -4.79
AVERAGE VOLUME
5-Day 3886.60
10-Day 3287.40
30-Day 11696.60
8373
2.01 1.63 2.39 2.38 - -0.01

13-Jan-20

1.69 -0.08 (-4.52%)

14-Jan-20

1.61 -0.08 (-4.73%)

15-Jan-20

1.53 -0.08 (-4.97%)

16-Jan-20

1.46 -0.07 (-4.58%)

17-Jan-20

1.39 -0.07 (-4.79%)

DELIVERY AVERAGES
3-Day 80.42%
5-Day 85.92%
8-Day 86.54%
89.63
0.02 0.01 1.39
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin closes above 50-Day Moving Average of 67.18 today.
70.60 77.50 70.60 74.20 70.65 3.55 5.02
AVERAGE VOLUME
5-Day 3817.60
10-Day 3280.20
30-Day 2227.33
9517
63.36 62.51 66.22 71.47 3.94 0.41

13-Jan-20

70.00 -0.65 (-0.92%)

14-Jan-20

70.35 0.35 (0.5%)

15-Jan-20

70.50 0.15 (0.21%)

16-Jan-20

70.65 0.15 (0.21%)

17-Jan-20

74.20 3.55 (5.02%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
0.85 0.57 74.44
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton has hit 52wk low of Rs 830.00 on BSE
835.00 840.00 834.35 834.95 833.75 1.20 0.14
AVERAGE VOLUME
5-Day 625.40
10-Day 464.20
30-Day 411.87
191
847.57 858.39 915.63 965.70 8.68 1.01

13-Jan-20

839.80 -1.5 (-0.18%)

14-Jan-20

838.75 -1.05 (-0.13%)

15-Jan-20

832.30 -6.45 (-0.77%)

16-Jan-20

833.75 1.45 (0.17%)

17-Jan-20

834.95 1.2 (0.14%)

DELIVERY AVERAGES
3-Day 80.67%
5-Day 77.74%
8-Day 78.49%
76.16
10.01 6.67 835.71
Anjani Synth
Add to

ACTIONS

  • Anjani Synth closes above 30-Day,50-Day Moving Average today.
14.25 15.24 13.91 13.92 14.61 -0.69 -4.72
AVERAGE VOLUME
5-Day 3174.80
10-Day 1981.30
30-Day 1531.27
12295
13.06 13.09 13.53 14.25 7.07 0.33

13-Jan-20

14.06 -0.24 (-1.68%)

14-Jan-20

13.50 -0.56 (-3.98%)

15-Jan-20

14.00 0.5 (3.7%)

16-Jan-20

14.61 0.61 (4.36%)

17-Jan-20

13.92 -0.69 (-4.72%)

DELIVERY AVERAGES
3-Day 99.14%
5-Day 99.14%
8-Day 99.15%
99.63
0.15 0.14 14.24
APM Industries
Add to

ACTIONS

  • APM Industries closes above 30-Day,50-Day Moving Average today.
20.80 20.80 19.20 20.50 20.10 0.40 1.99
AVERAGE VOLUME
5-Day 7631.40
10-Day 5965.40
30-Day 3499.93
11046
19.64 19.63 21.74 26.13 4.55 0.36

13-Jan-20

20.05 -0.4 (-1.96%)

14-Jan-20

20.05 0 (0%)

15-Jan-20

20.35 0.3 (1.5%)

16-Jan-20

20.10 -0.25 (-1.23%)

17-Jan-20

20.50 0.4 (1.99%)

DELIVERY AVERAGES
3-Day 86.85%
5-Day 78.81%
8-Day 78.05%
77.94
0.24 0.16 19.75
Arrow Textiles
Add to

ACTIONS

  • Arrow Textiles closes above 30-Day,50-Day Moving Average today.
  • Arrow Textiles closes below 30-Day,50-Day Moving Average today.
9.88 10.38 9.88 10.38 10.40 -0.02 -0.19
AVERAGE VOLUME
5-Day 2016.20
10-Day 2065.20
30-Day 5415.07
754
10.14 10.14 11.66 13.33 148.29 0.6

13-Jan-20

10.33 0.23 (2.28%)

14-Jan-20

10.70 0.37 (3.58%)

15-Jan-20

10.17 -0.53 (-4.95%)

16-Jan-20

10.40 0.23 (2.26%)

17-Jan-20

10.38 -0.02 (-0.19%)

DELIVERY AVERAGES
3-Day 66.98%
5-Day 62.57%
8-Day 37.65%
54.94
0.11 0.10 9.94
Arvind
Add to

ACTIONS

  • Arvind closes above 50-Day Moving Average of 43.35 today.
43.05 45.20 42.55 44.85 43.05 1.80 4.18
AVERAGE VOLUME
5-Day 220687.20
10-Day 201344.10
30-Day 247902.00
256824
40.02 42.60 50.79 58.63 6.32 0.41

13-Jan-20

44.30 1.2 (2.78%)

14-Jan-20

44.05 -0.25 (-0.56%)

15-Jan-20

43.50 -0.55 (-1.25%)

16-Jan-20

43.05 -0.45 (-1.03%)

17-Jan-20

44.85 1.8 (4.18%)

DELIVERY AVERAGES
3-Day 30.43%
5-Day 31.61%
8-Day 32.43%
27.76
0.52 0.34 44.44
Ashima
Add to

ACTIONS

  • Ashima closes below 200-Day Moving Average of 8.73 today.
  • Ashima closes above 150-Day,200-Day Moving Average today.
8.61 8.80 8.22 8.24 8.93 -0.69 -7.73
AVERAGE VOLUME
5-Day 35434.60
10-Day 50145.90
30-Day 23923.77
12567
6.76 6.90 7.93 8.79 - 0.59

13-Jan-20

7.29 0.51 (7.52%)

14-Jan-20

7.45 0.16 (2.19%)

15-Jan-20

8.91 1.46 (19.6%)

16-Jan-20

8.93 0.02 (0.22%)

17-Jan-20

8.24 -0.69 (-7.73%)

DELIVERY AVERAGES
3-Day 48.87%
5-Day 53.43%
8-Day 52.76%
77.68
0.11 0.07 8.47
AYM Syntex
Add to

ACTIONS

  • AYM Syntex closes above 200-Day Moving Average of 33.30 today.
32.20 34.00 32.20 34.00 34.05 -0.05 -0.15
AVERAGE VOLUME
5-Day 40598.40
10-Day 20720.80
30-Day 7566.47
99
30.91 31.33 32.84 33.50 20.48 0.57

10-Jan-20

33.10 0.75 (2.32%)

13-Jan-20

35.00 1.9 (5.74%)

14-Jan-20

35.40 0.4 (1.14%)

15-Jan-20

34.05 -1.35 (-3.81%)

17-Jan-20

34.00 -0.05 (-0.15%)

DELIVERY AVERAGES
3-Day 75.79%
5-Day 85.09%
8-Day 85.95%
87.63
0.41 0.27 32.36
Bang Overseas
Add to

ACTIONS

  • Only Sellers in Bang Overseas on NSE
22.80 24.00 22.70 23.60 23.70 -0.10 -0.42
AVERAGE VOLUME
5-Day 5806.80
10-Day 10930.90
30-Day 10871.13
1342
18.83 18.19 27.35 30.62 6.7 0.43

10-Jan-20

24.05 -2.15 (-8.21%)

13-Jan-20

23.65 -0.4 (-1.66%)

14-Jan-20

23.75 0.1 (0.42%)

15-Jan-20

23.70 -0.05 (-0.21%)

17-Jan-20

23.60 -0.1 (-0.42%)

DELIVERY AVERAGES
3-Day 68.35%
5-Day 64.31%
8-Day 46.30%
63.79
0.26 0.21 23.38
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes above 150-Day Moving Average of 134.19 today.
135.00 143.15 135.00 140.95 129.00 11.95 9.26
AVERAGE VOLUME
5-Day 327.60
10-Day 483.70
30-Day 593.27
782
120.31 125.32 141.73 154.62 16.52 0.72

13-Jan-20

126.00 0.05 (0.04%)

14-Jan-20

126.00 0 (0%)

15-Jan-20

130.00 4 (3.17%)

16-Jan-20

129.00 -1 (-0.77%)

17-Jan-20

140.95 11.95 (9.26%)

DELIVERY AVERAGES
3-Day 61.48%
5-Day 63.38%
8-Day 52.52%
57.90
1.55 1.03 138.27
Banswara Syntex
Add to

ACTIONS

  • Only Buyers in Banswara Syntex on NSE
113.90 118.50 113.50 115.65 113.15 2.50 2.21
AVERAGE VOLUME
5-Day 1828.20
10-Day 1171.50
30-Day 2022.87
489
101.24 95.74 76.97 74.56 4.51 0.67

13-Jan-20

111.90 2.9 (2.66%)

14-Jan-20

114.05 2.15 (1.92%)

15-Jan-20

115.65 1.6 (1.4%)

16-Jan-20

113.15 -2.5 (-2.16%)

17-Jan-20

115.65 2.5 (2.21%)

DELIVERY AVERAGES
3-Day 65.54%
5-Day 79.70%
8-Day 79.89%
88.93
1.19 1.08 115.55
Bengal Tea
Add to

ACTIONS

  • Only Buyers in Bengal Tea on BSE
28.70 31.50 28.70 31.50 30.05 1.45 4.83
AVERAGE VOLUME
5-Day 263.00
10-Day 171.60
30-Day 584.50
502
28.72 26.16 31.29 35.58 37.06 0.3

09-Jan-20

30.50 1.1 (3.74%)

10-Jan-20

30.75 0.25 (0.82%)

13-Jan-20

30.30 -0.45 (-1.46%)

14-Jan-20

30.05 -0.25 (-0.83%)

17-Jan-20

31.50 1.45 (4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.81%
100
0.32 0.29 30.94
Betex
Add to

ACTIONS

  • Betex has hit 52wk low of Rs 13.70 on BSE
20.85 22.95 20.85 21.85 21.90 -0.05 -0.23
AVERAGE VOLUME
5-Day 891.60
10-Day 689.60
30-Day 512.83
116
20.49 18.89 22.64 23.23 7.16 0.15

13-Jan-20

22.00 1 (4.76%)

14-Jan-20

21.15 -0.85 (-3.86%)

15-Jan-20

20.90 -0.25 (-1.18%)

16-Jan-20

21.90 1 (4.78%)

17-Jan-20

21.85 -0.05 (-0.23%)

DELIVERY AVERAGES
3-Day 98.90%
5-Day 87.01%
8-Day 77.82%
91.38
0.23 0.21 21.78
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier closes above 150-Day Moving Average of 1.33 today.
  • Bhandari Hosier closes below 150-Day Moving Average of 1.33 today.
1.46 1.50 1.40 1.45 1.41 0.04 2.84
AVERAGE VOLUME
5-Day 30374.00
10-Day 19306.00
30-Day 15091.93
28976
1.19 1.18 1.34 1.48 3.45 0.31

13-Jan-20

1.30 -0.03 (-2.26%)

14-Jan-20

1.36 0.06 (4.62%)

15-Jan-20

1.31 -0.05 (-3.68%)

16-Jan-20

1.41 0.1 (7.63%)

17-Jan-20

1.45 0.04 (2.84%)

DELIVERY AVERAGES
3-Day 79.89%
5-Day 78.09%
8-Day 77.51%
91.91
0.02 0.01 1.43
Bhilwara Spin
Add to

ACTIONS

  • Bhilwara Spin AGM on Sep 25, 2019||Announcement date: Aug 28, 2019
6.68 6.68 6.68 6.68 6.80 -0.12 -1.76
AVERAGE VOLUME
5-Day 443.80
10-Day 914.50
30-Day 533.53
504
7.11 7.48 11.22 10.40 0.89 0.25

08-Jan-20

6.41 0.11 (1.75%)

10-Jan-20

6.42 0.01 (0.16%)

13-Jan-20

6.74 0.32 (4.98%)

15-Jan-20

6.80 0.06 (0.89%)

17-Jan-20

6.68 -0.12 (-1.76%)

DELIVERY AVERAGES
3-Day 77.41%
5-Day 79.50%
8-Day 94.79%
100
0.07 0.06 6.68
Bhilwara Tech
Add to

ACTIONS

  • Only Sellers in Bhilwara Tech on BSE
5.18 5.18 4.86 4.86 5.11 -0.25 -4.89
AVERAGE VOLUME
5-Day 4545.80
10-Day 3241.40
30-Day 32276.63
185
5.20 5.22 5.20 5.84 97.2 1.6

13-Jan-20

5.30 -0.2 (-3.64%)

14-Jan-20

5.40 0.1 (1.89%)

15-Jan-20

5.37 -0.03 (-0.56%)

16-Jan-20

5.11 -0.26 (-4.84%)

17-Jan-20

4.86 -0.25 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 4.87
Binny
Add to

ACTIONS

  • Binny has hit 52wk low of Rs 70.00 on BSE
77.45 77.45 72.10 75.75 73.30 2.45 3.34
AVERAGE VOLUME
5-Day 1250.40
10-Day 2001.50
30-Day 2235.83
867
76.94 78.51 92.61 100.81 - 0.51

13-Jan-20

72.10 0.35 (0.49%)

14-Jan-20

73.05 0.95 (1.32%)

15-Jan-20

73.25 0.2 (0.27%)

16-Jan-20

73.30 0.05 (0.07%)

17-Jan-20

75.75 2.45 (3.34%)

DELIVERY AVERAGES
3-Day 85.03%
5-Day 82.01%
8-Day 79.06%
95.85
0.88 0.59 73.87
Birla Cotsyn
Add to

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
  • Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE
0.08 0.08 0.08 0.08 0.08 0.00 0.00
AVERAGE VOLUME
5-Day 17976.40
10-Day 14422.70
30-Day 26647.23
12245
0.08 0.08 0.08 0.08 - -0.08

13-Jan-20

0.08 0 (0%)

14-Jan-20

0.08 0 (0%)

15-Jan-20

0.08 0 (0%)

16-Jan-20

0.08 0 (0%)

17-Jan-20

0.08 0 (0%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49
0.00 0.00 0.08
Blue Blends
Add to

ACTIONS

  • Blue Blends closes above 50-Day Moving Average of 0.79 today.
0.93 0.97 0.93 0.96 0.93 0.03 3.23
AVERAGE VOLUME
5-Day 2961.40
10-Day 1578.90
30-Day 1260.43
4710
0.99 0.94 2.34 2.96 - -0.1

10-Jan-20

0.94 0.04 (4.44%)

13-Jan-20

0.94 0 (0%)

15-Jan-20

0.90 -0.04 (-4.26%)

16-Jan-20

0.93 0.03 (3.33%)

17-Jan-20

0.96 0.03 (3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.93
Blue Chip Tex
Add to

ACTIONS

  • Only Buyers in Blue Chip Tex on BSE
97.00 106.95 97.00 101.75 104.45 -2.70 -2.58
AVERAGE VOLUME
5-Day 920.40
10-Day 682.90
30-Day 769.57
265
95.67 94.70 86.62 90.32 3.93 1.12

13-Jan-20

100.00 0 (0%)

14-Jan-20

106.90 6.9 (6.9%)

15-Jan-20

100.75 -6.15 (-5.75%)

16-Jan-20

104.45 3.7 (3.67%)

17-Jan-20

101.75 -2.7 (-2.58%)

DELIVERY AVERAGES
3-Day 61.34%
5-Day 74.58%
8-Day 77.26%
87.55
1.25 0.84 102.21
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 150-Day Moving Average of 85.52 today.
88.25 91.45 88.25 89.70 88.25 1.45 1.64
AVERAGE VOLUME
5-Day 488741.20
10-Day 558837.40
30-Day 346463.40
376269
78.83 79.46 84.05 94.71 1.51 10.25

13-Jan-20

91.95 3.7 (4.19%)

14-Jan-20

89.95 -2 (-2.18%)

15-Jan-20

88.90 -1.05 (-1.17%)

16-Jan-20

88.25 -0.65 (-0.73%)

17-Jan-20

89.70 1.45 (1.64%)

DELIVERY AVERAGES
3-Day 29.86%
5-Day 28.24%
8-Day 28.45%
22.63
1.06 0.71 89.97
Bombay Rayon
Add to

ACTIONS

  • Only Sellers in Bombay Rayon on NSE
4.20 4.20 4.00 4.20 4.04 0.16 3.96
AVERAGE VOLUME
5-Day 15127.80
10-Day 25864.30
30-Day 25544.67
15855
4.16 4.21 5.12 5.97 - 0.05

13-Jan-20

4.12 -0.02 (-0.48%)

14-Jan-20

4.07 -0.05 (-1.21%)

15-Jan-20

4.04 -0.03 (-0.74%)

16-Jan-20

4.04 0 (0%)

17-Jan-20

4.20 0.16 (3.96%)

DELIVERY AVERAGES
3-Day 78.66%
5-Day 75.96%
8-Day 78.75%
82.25
0.04 0.04 4.18
BSL
Add to

ACTIONS

  • Only Buyers in BSL on NSE
32.55 34.20 32.25 34.20 31.10 3.10 9.97
AVERAGE VOLUME
5-Day 1886.60
10-Day 1447.50
30-Day 2086.23
3569
28.63 28.74 29.10 32.48 26.31 0.46

13-Jan-20

29.40 -1.4 (-4.55%)

14-Jan-20

31.25 1.85 (6.29%)

15-Jan-20

31.05 -0.2 (-0.64%)

16-Jan-20

31.10 0.05 (0.16%)

17-Jan-20

34.20 3.1 (9.97%)

DELIVERY AVERAGES
3-Day 65.95%
5-Day 71.04%
8-Day 72.44%
64.48
0.34 0.28 33.85
Celebrity Fash
Add to

ACTIONS

  • Celebrity Fash closes above 200-Day Moving Average of 6.96 today.
6.60 6.60 6.50 6.55 6.70 -0.15 -2.24
AVERAGE VOLUME
5-Day 3062.60
10-Day 2684.40
30-Day 3126.30
4500
6.31 6.23 6.55 7.09 1.61 -5

10-Jan-20

6.98 -0.08 (-1.13%)

13-Jan-20

6.68 -0.3 (-4.3%)

14-Jan-20

6.61 -0.07 (-1.05%)

15-Jan-20

6.70 0.09 (1.36%)

17-Jan-20

6.55 -0.15 (-2.24%)

DELIVERY AVERAGES
3-Day 73.13%
5-Day 76.97%
8-Day 72.77%
63.31
0.07 0.06 6.52
Century Enka
Add to

ACTIONS

  • Century Enka closes above 200-Day Moving Average of 199.25 today.
192.00 218.50 192.00 208.35 191.90 16.45 8.57
AVERAGE VOLUME
5-Day 17592.60
10-Day 10950.90
30-Day 5592.27
52687
182.62 181.79 187.87 199.32 4.77 0.48

13-Jan-20

180.95 0.95 (0.53%)

14-Jan-20

190.20 9.25 (5.11%)

15-Jan-20

193.05 2.85 (1.5%)

16-Jan-20

191.90 -1.15 (-0.6%)

17-Jan-20

208.35 16.45 (8.57%)

DELIVERY AVERAGES
3-Day 37.06%
5-Day 44.16%
8-Day 46.40%
32.36
2.30 1.54 209.62
Chandni Textile
Add to

ACTIONS

  • Chandni Textile has hit 52wk low of Rs 20.90 on BSE
  • Only Sellers in Chandni Textile on BSE
20.90 23.00 20.90 22.65 22.00 0.65 2.95
AVERAGE VOLUME
5-Day 320.60
10-Day 214.50
30-Day 1064.93
1250
25.44 25.35 32.34 33.06 174.23 1.87

13-Jan-20

23.05 -0.2 (-0.86%)

14-Jan-20

23.00 -0.05 (-0.22%)

15-Jan-20

22.00 -1 (-4.35%)

16-Jan-20

22.00 0 (0%)

17-Jan-20

22.65 0.65 (2.95%)

DELIVERY AVERAGES
3-Day 79.84%
5-Day 81.22%
8-Day 81.81%
76.00
0.23 0.21 21.65
Cheviot Company
Add to
859.95 868.00 816.05 823.65 851.55 -27.90 -3.28
AVERAGE VOLUME
5-Day 4354.60
10-Day 3761.70
30-Day 4123.57
3743
781.92 775.11 678.50 667.68 9.96 0.87

13-Jan-20

807.10 4.45 (0.55%)

14-Jan-20

826.70 19.6 (2.43%)

15-Jan-20

848.00 21.3 (2.58%)

16-Jan-20

851.55 3.55 (0.42%)

17-Jan-20

823.65 -27.9 (-3.28%)

DELIVERY AVERAGES
3-Day 71.73%
5-Day 74.57%
8-Day 74.42%
68.23
10.22 6.81 838.72
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes above 150-Day Moving Average of 29.54 today.
31.00 31.00 29.70 30.15 30.65 -0.50 -1.63
AVERAGE VOLUME
5-Day 5253.80
10-Day 2835.80
30-Day 1592.03
5304
26.45 26.78 30.74 33.31 301.5 0.61

13-Jan-20

27.05 -0.95 (-3.39%)

14-Jan-20

27.70 0.65 (2.4%)

15-Jan-20

28.50 0.8 (2.89%)

16-Jan-20

30.65 2.15 (7.54%)

17-Jan-20

30.15 -0.5 (-1.63%)

DELIVERY AVERAGES
3-Day 79.34%
5-Day 81.29%
8-Day 80.88%
75.24
0.37 0.25 30.37
DCM
Add to

ACTIONS

  • Only Buyers in DCM on NSE
26.05 26.85 25.80 26.10 25.60 0.50 1.95
AVERAGE VOLUME
5-Day 1156.80
10-Day 1135.30
30-Day 1091.33
874
20.77 20.74 23.75 33.03 - 0.25

13-Jan-20

24.00 1 (4.35%)

14-Jan-20

25.20 1.2 (5%)

15-Jan-20

25.70 0.5 (1.98%)

16-Jan-20

25.60 -0.1 (-0.39%)

17-Jan-20

26.10 0.5 (1.95%)

DELIVERY AVERAGES
3-Day 53.38%
5-Day 69.04%
8-Day 74.92%
65.35
0.27 0.24 26.25
Deepak Spinners
Add to

ACTIONS

  • Deepak Spinners closes below 50-Day Moving Average of 82.70 today.
79.30 79.60 79.25 79.60 79.25 0.35 0.44
AVERAGE VOLUME
5-Day 16491.40
10-Day 13996.00
30-Day 6388.97
15383
81.48 81.45 83.97 87.21 5.42 0.4

13-Jan-20

79.00 0 (0%)

14-Jan-20

79.05 0.05 (0.06%)

15-Jan-20

79.15 0.1 (0.13%)

16-Jan-20

79.25 0.1 (0.13%)

17-Jan-20

79.60 0.35 (0.44%)

DELIVERY AVERAGES
3-Day 98.61%
5-Day 97.77%
8-Day 97.74%
97.77
0.83 0.75 79.35
Digjam
Add to

ACTIONS

  • Only Buyers in Digjam on BSE
  • Only Sellers in Digjam on NSE
1.00 1.05 0.97 0.97 1.00 -0.03 -3.00
AVERAGE VOLUME
5-Day 9319.20
10-Day 10664.90
30-Day 13994.77
17870
1.02 0.99 1.25 1.86 - 0.12

13-Jan-20

1.05 0.04 (3.96%)

14-Jan-20

1.00 -0.05 (-4.76%)

15-Jan-20

1.04 0.04 (4%)

16-Jan-20

1.00 -0.04 (-3.85%)

17-Jan-20

0.97 -0.03 (-3%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 77.94%
8-Day 86.60%
64.47
0.01 0.01 0.98
Dollar Ind
Add to

ACTIONS

  • Dollar Ind closes below 30-Day Moving Average of 140.11 today.
  • Dollar Ind closes above 30-Day Moving Average of 140.07 today.
143.25 143.25 139.00 139.25 142.85 -3.60 -2.52
AVERAGE VOLUME
5-Day 2679.60
10-Day 1776.20
30-Day 887.17
2343
140.33 146.58 190.64 210.75 11.54 1.89

13-Jan-20

145.75 15 (11.47%)

14-Jan-20

143.00 -2.75 (-1.89%)

15-Jan-20

140.30 -2.7 (-1.89%)

16-Jan-20

142.85 2.55 (1.82%)

17-Jan-20

139.25 -3.6 (-2.52%)

DELIVERY AVERAGES
3-Day 74.82%
5-Day 68.12%
8-Day 70.57%
78.27
1.71 1.14 140.39
Donear Ind
Add to

ACTIONS

  • Donear Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
31.35 31.65 30.70 30.70 31.15 -0.45 -1.44
AVERAGE VOLUME
5-Day 4477.60
10-Day 3929.10
30-Day 3584.73
6677
30.35 30.37 30.14 32.44 13.95 1.43

13-Jan-20

30.85 -0.3 (-0.96%)

14-Jan-20

31.00 0.15 (0.49%)

15-Jan-20

30.45 -0.55 (-1.77%)

16-Jan-20

31.15 0.7 (2.3%)

17-Jan-20

30.70 -0.45 (-1.44%)

DELIVERY AVERAGES
3-Day 57.71%
5-Day 60.94%
8-Day 54.77%
57.88
0.37 0.25 31.11
E-Land Apparel
Add to

ACTIONS

  • Only Sellers in E-Land Apparel on BSE
6.00 6.24 5.66 6.24 5.95 0.29 4.87
AVERAGE VOLUME
5-Day 4114.00
10-Day 4283.20
30-Day 5105.23
1900
4.88 4.65 5.23 5.36 - -0.1

13-Jan-20

5.56 0.26 (4.91%)

14-Jan-20

5.83 0.27 (4.86%)

15-Jan-20

5.77 -0.06 (-1.03%)

16-Jan-20

5.95 0.18 (3.12%)

17-Jan-20

6.24 0.29 (4.87%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54
0.06 0.06 5.88
Filatex Fashion
Add to

ACTIONS

  • Filatex Fashion closes above 50-Day Moving Average of 3.84 today.
3.78 3.99 3.61 3.91 3.97 -0.06 -1.51
AVERAGE VOLUME
5-Day 8018.40
10-Day 6378.50
30-Day 13571.73
15800
4.08 4.12 2.99 3.02 39.1 0.56

13-Jan-20

3.98 -0.11 (-2.69%)

14-Jan-20

4.00 0.02 (0.5%)

15-Jan-20

3.97 -0.03 (-0.75%)

16-Jan-20

3.97 0 (0%)

17-Jan-20

3.91 -0.06 (-1.51%)

DELIVERY AVERAGES
3-Day 94.76%
5-Day 91.15%
8-Day 92.49%
90.51
0.04 0.04 3.71
Filatex India
Add to

ACTIONS

  • Filatex India closes above 200-Day Moving Average of 40.68 today.
40.90 41.65 40.10 41.45 41.10 0.35 0.85
AVERAGE VOLUME
5-Day 28333.80
10-Day 38513.50
30-Day 58879.60
11759
38.30 37.69 38.70 40.62 7.21 1.93

13-Jan-20

40.85 0.05 (0.12%)

14-Jan-20

41.10 0.25 (0.61%)

15-Jan-20

41.10 0 (0%)

16-Jan-20

41.10 0 (0%)

17-Jan-20

41.45 0.35 (0.85%)

DELIVERY AVERAGES
3-Day 71.76%
5-Day 66.41%
8-Day 56.89%
56.40
0.49 0.33 41.06
Flexituff Ventu
Add to

ACTIONS

  • Flexituff Ventu closes below 30-Day Moving Average of 7.38 today.
  • Flexituff Ventu closes above 30-Day Moving Average of 7.32 today.
7.08 7.08 7.08 7.08 6.75 0.33 4.89
AVERAGE VOLUME
5-Day 409.60
10-Day 1394.20
30-Day 6468.60
105
7.55 6.10 15.61 23.49 - 0.05

10-Jan-20

7.00 -0.22 (-3.05%)

13-Jan-20

7.00 0 (0%)

15-Jan-20

7.01 0.01 (0.14%)

16-Jan-20

6.75 -0.26 (-3.71%)

17-Jan-20

7.08 0.33 (4.89%)

DELIVERY AVERAGES
3-Day 97.05%
5-Day 98.08%
8-Day 99.06%
100
0.07 0.06 7.08
Future Life
Add to

ACTIONS

  • Future Life closes above 50-Day Moving Average of 402.06 today.
417.65 421.55 415.05 420.30 417.90 2.40 0.57
AVERAGE VOLUME
5-Day 629.00
10-Day 824.70
30-Day 1065.13
176
401.98 402.89 426.83 437.88 67.9 5.13

13-Jan-20

408.00 1 (0.25%)

14-Jan-20

415.15 7.15 (1.75%)

15-Jan-20

422.30 7.15 (1.72%)

16-Jan-20

417.90 -4.4 (-1.04%)

17-Jan-20

420.30 2.4 (0.57%)

DELIVERY AVERAGES
3-Day 19.74%
5-Day 18.10%
8-Day 23.37%
4.14
5.01 3.34 418.45
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes above 150-Day Moving Average of 258.83 today.
  • Ganesha Ecosph closes above 50-Day Moving Average of 248.40 today.
270.50 275.00 269.55 270.45 265.35 5.10 1.92
AVERAGE VOLUME
5-Day 1602.80
10-Day 1243.30
30-Day 1425.97
1296
245.42 248.92 260.73 273.36 8.46 1.41

10-Jan-20

242.45 -3.5 (-1.42%)

14-Jan-20

249.00 6.55 (2.7%)

15-Jan-20

250.25 1.25 (0.5%)

16-Jan-20

265.35 15.1 (6.03%)

17-Jan-20

270.45 5.1 (1.92%)

DELIVERY AVERAGES
3-Day 63.70%
5-Day 66.76%
8-Day 71.98%
54.31
3.18 2.12 273.03
Garden Silk
Add to

ACTIONS

  • Garden Silk closes below 200-Day Moving Average of 13.21 today.
12.35 12.90 12.35 12.51 13.00 -0.49 -3.77
AVERAGE VOLUME
5-Day 2642.80
10-Day 2624.90
30-Day 11976.57
463
10.87 10.56 11.46 13.18 - -0.17

13-Jan-20

12.74 0.6 (4.94%)

14-Jan-20

13.37 0.63 (4.95%)

15-Jan-20

12.83 -0.54 (-4.04%)

16-Jan-20

13.00 0.17 (1.33%)

17-Jan-20

12.51 -0.49 (-3.77%)

DELIVERY AVERAGES
3-Day 68.55%
5-Day 64.79%
8-Day 37.71%
72.04
0.14 0.12 12.73
Garware Technic
Add to

ACTIONS

  • Garware Technic closes above 30-Day,50-Day Moving Average today.
1325.65 1474.00 1317.15 1430.10 1301.00 129.10 9.92
AVERAGE VOLUME
5-Day 827.20
10-Day 678.40
30-Day 1007.17
3707
1207.15 1199.13 1161.66 1147.25 22.81 4.82

13-Jan-20

1263.20 42.5 (3.48%)

14-Jan-20

1287.60 24.4 (1.93%)

15-Jan-20

1290.00 2.4 (0.19%)

16-Jan-20

1301.00 11 (0.85%)

17-Jan-20

1430.10 129.1 (9.92%)

DELIVERY AVERAGES
3-Day 68.59%
5-Day 70.52%
8-Day 73.53%
66.50
15.61 10.41 1417.53
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes above 150-Day Moving Average of 8.74 today.
  • Only Buyers in Ginni Filaments on NSE
8.80 9.45 8.46 9.27 8.65 0.62 7.17
AVERAGE VOLUME
5-Day 18956.20
10-Day 10267.60
30-Day 4713.03
35374
8.19 8.30 8.74 9.82 - 0.37

13-Jan-20

8.26 0.03 (0.36%)

14-Jan-20

8.30 0.04 (0.48%)

15-Jan-20

8.35 0.05 (0.6%)

16-Jan-20

8.65 0.3 (3.59%)

17-Jan-20

9.27 0.62 (7.17%)

DELIVERY AVERAGES
3-Day 80.30%
5-Day 78.33%
8-Day 75.79%
79.80
0.10 0.08 9.15
Gokak Textiles
Add to

ACTIONS

  • Gokak Textiles has hit 52wk low of Rs 8.04 on BSE
8.04 8.04 8.04 8.04 8.04 0.00 0.00
AVERAGE VOLUME
5-Day 101.20
10-Day 71.80
30-Day 976.20
74
10.39 10.72 16.31 20.33 - 0.37

09-Jan-20

8.04 0 (0%)

10-Jan-20

8.04 0 (0%)

13-Jan-20

8.04 0 (0%)

15-Jan-20

8.04 0 (0%)

17-Jan-20

8.04 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.08%
100
0.08 0.08 8.04
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes above 50-Day Moving Average of 77.73 today.
78.90 81.80 78.50 80.80 78.85 1.95 2.47
AVERAGE VOLUME
5-Day 4372.40
10-Day 4291.90
30-Day 4465.43
6425
75.58 76.73 83.47 84.91 5.85 1.44

13-Jan-20

78.45 0.15 (0.19%)

14-Jan-20

77.95 -0.5 (-0.64%)

15-Jan-20

78.60 0.65 (0.83%)

16-Jan-20

78.85 0.25 (0.32%)

17-Jan-20

80.80 1.95 (2.47%)

DELIVERY AVERAGES
3-Day 52.02%
5-Day 54.07%
8-Day 54.35%
54.61
0.95 0.63 81.02
Gravity India
Add to

ACTIONS

  • Gravity India AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
2.09 2.09 2.09 2.09 2.00 0.09 4.50
AVERAGE VOLUME
5-Day 338.80
10-Day 224.90
30-Day 1578.50
51
1.70 1.49 1.67 1.93 2.35 0.17

08-Jan-20

2.30 -0.12 (-4.96%)

09-Jan-20

2.19 -0.11 (-4.78%)

14-Jan-20

2.09 -0.1 (-4.57%)

15-Jan-20

2.00 -0.09 (-4.31%)

17-Jan-20

2.09 0.09 (4.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.09
GTN Industries
Add to

ACTIONS

  • GTN Industries closes above 30-Day Moving Average of 6.37 today.
6.50 6.50 6.12 6.42 6.32 0.10 1.58
AVERAGE VOLUME
5-Day 490.00
10-Day 905.70
30-Day 671.90
26
6.23 6.26 7.60 8.13 - 0.2

13-Jan-20

6.02 -0.13 (-2.11%)

14-Jan-20

6.58 0.56 (9.3%)

15-Jan-20

6.45 -0.13 (-1.98%)

16-Jan-20

6.32 -0.13 (-2.02%)

17-Jan-20

6.42 0.1 (1.58%)

DELIVERY AVERAGES
3-Day 79.74%
5-Day 86.78%
8-Day 67.10%
58.91
0.07 0.06 6.28
GTN Textiles
Add to

ACTIONS

  • GTN Textiles has hit 52wk low of Rs 4.77 on BSE
5.10 5.10 5.10 5.10 5.35 -0.25 -4.67
AVERAGE VOLUME
5-Day 150.40
10-Day 258.00
30-Day 488.43
14
6.10 6.85 7.67 8.07 - 0.06

10-Jan-20

5.06 0 (0%)

13-Jan-20

5.31 0.25 (4.94%)

15-Jan-20

5.57 0.26 (4.9%)

16-Jan-20

5.35 -0.22 (-3.95%)

17-Jan-20

5.10 -0.25 (-4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.05 5.10
Haria Apparels
Add to

ACTIONS

  • Only Buyers in Haria Apparels on BSE
1.05 1.05 1.05 1.05 1.10 -0.05 -4.55
AVERAGE VOLUME
5-Day 3458.00
10-Day 6596.60
30-Day 3404.30
1000
0.91 0.91 1.34 1.47 2.63 0.27

09-Jan-20

1.00 -0.01 (-0.99%)

10-Jan-20

1.00 0 (0%)

15-Jan-20

1.05 0.05 (5%)

16-Jan-20

1.10 0.05 (4.76%)

17-Jan-20

1.05 -0.05 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.14%
100
0.01 0.01 1.05
Him Fibres
Add to

ACTIONS

  • Him Fibres has hit 52wk low of Rs 0.90 on BSE
1.17 1.22 1.17 1.22 1.17 0.05 4.27
AVERAGE VOLUME
5-Day 200.60
10-Day 418.80
30-Day 950.37
150
1.02 1.08 1.74 2.02 - 0.32

09-Jan-20

1.12 0 (0%)

13-Jan-20

1.12 0 (0%)

14-Jan-20

1.12 0 (0%)

15-Jan-20

1.17 0.05 (4.46%)

17-Jan-20

1.22 0.05 (4.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.20
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above 150-Day Moving Average of 140.48 today.
138.85 147.45 138.45 144.85 138.15 6.70 4.85
AVERAGE VOLUME
5-Day 34931.40
10-Day 21980.90
30-Day 14629.10
78459
125.90 128.77 140.49 156.77 5.97 0.99

13-Jan-20

129.80 2.45 (1.92%)

14-Jan-20

131.10 1.3 (1%)

15-Jan-20

134.30 3.2 (2.44%)

16-Jan-20

138.15 3.85 (2.87%)

17-Jan-20

144.85 6.7 (4.85%)

DELIVERY AVERAGES
3-Day 42.01%
5-Day 44.65%
8-Day 45.22%
35.46
1.66 1.11 144.25
Hindoostan Mill
Add to

ACTIONS

  • Hindoostan Mill AGM on Sep 27, 2019||Announcement date: Aug 19, 2019
232.00 232.00 220.00 227.00 222.00 5.00 2.25
AVERAGE VOLUME
5-Day 27.20
10-Day 76.00
30-Day 103.67
55
219.09 225.59 231.55 253.47 - 0.79

10-Jan-20

202.00 -4.5 (-2.18%)

13-Jan-20

212.10 10.1 (5%)

15-Jan-20

220.20 8.1 (3.82%)

16-Jan-20

222.00 1.8 (0.82%)

17-Jan-20

227.00 5 (2.25%)

DELIVERY AVERAGES
3-Day 74.31%
5-Day 75.00%
8-Day 89.83%
72.73
2.33 2.11 228.62
Indian Acrylics
Add to

ACTIONS

  • Indian Acrylics AGM on Sep 30, 2019||Announcement date: Aug 22, 2019
11.47 11.47 10.75 11.00 11.20 -0.20 -1.79
AVERAGE VOLUME
5-Day 108155.20
10-Day 96894.10
30-Day 47763.33
24079
9.57 9.73 10.96 11.33 12.5 1.13

13-Jan-20

11.99 0.76 (6.77%)

14-Jan-20

11.70 -0.29 (-2.42%)

15-Jan-20

11.63 -0.07 (-0.6%)

16-Jan-20

11.20 -0.43 (-3.7%)

17-Jan-20

11.00 -0.2 (-1.79%)

DELIVERY AVERAGES
3-Day 78.73%
5-Day 73.87%
8-Day 71.48%
93.70
0.13 0.09 10.92
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes above 30-Day,50-Day Moving Average today.
68.75 68.75 64.90 66.50 67.35 -0.85 -1.26
AVERAGE VOLUME
5-Day 2123.20
10-Day 1765.90
30-Day 1981.60
3504
62.30 65.11 79.77 91.84 11.73 1.1

13-Jan-20

69.20 2.05 (3.05%)

14-Jan-20

71.00 1.8 (2.6%)

15-Jan-20

69.30 -1.7 (-2.39%)

16-Jan-20

67.35 -1.95 (-2.81%)

17-Jan-20

66.50 -0.85 (-1.26%)

DELIVERY AVERAGES
3-Day 75.62%
5-Day 86.94%
8-Day 83.72%
71.19
0.81 0.54 66.17
Indo Count
Add to

ACTIONS

  • Indo Count closes above 30-Day,50-Day Moving Average today.
61.45 63.95 61.45 63.55 61.65 1.90 3.08
AVERAGE VOLUME
5-Day 38010.00
10-Day 23747.50
30-Day 12108.10
31202
50.90 51.26 43.25 43.34 24.54 1.31

13-Jan-20

55.10 1.6 (2.99%)

14-Jan-20

57.95 2.85 (5.17%)

15-Jan-20

60.85 2.9 (5%)

16-Jan-20

61.65 0.8 (1.31%)

17-Jan-20

63.55 1.9 (3.08%)

DELIVERY AVERAGES
3-Day 72.80%
5-Day 72.68%
8-Day 73.49%
72.82
0.74 0.49 63.03
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes above 30-Day,50-Day Moving Average today.
25.50 25.50 25.00 25.10 24.90 0.20 0.80
AVERAGE VOLUME
5-Day 7640.40
10-Day 5595.20
30-Day 4890.67
5119
26.60 26.56 28.02 29.65 - 2.02

13-Jan-20

25.20 0.2 (0.8%)

14-Jan-20

25.00 -0.2 (-0.79%)

15-Jan-20

25.50 0.5 (2%)

16-Jan-20

24.90 -0.6 (-2.35%)

17-Jan-20

25.10 0.2 (0.8%)

DELIVERY AVERAGES
3-Day 73.69%
5-Day 82.07%
8-Day 79.48%
65.64
0.30 0.20 25.38
Jagjanani Text
Add to

ACTIONS

  • Only Buyers in Jagjanani Text on BSE
0.27 0.27 0.27 0.27 0.27 0.00 0.00
AVERAGE VOLUME
5-Day 1877.80
10-Day 2727.40
30-Day 1518.03
5867
0.30 0.33 0.55 0.70 - -0.05

26-Nov-19

0.30 0.01 (3.45%)

20-Dec-19

0.29 -0.01 (-3.33%)

23-Dec-19

0.28 -0.01 (-3.45%)

13-Jan-20

0.27 -0.01 (-3.57%)

17-Jan-20

0.27 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.27
Jam Shri Ranjit
Add to

ACTIONS

  • Jam Shri Ranjit AGM on Jul 29, 2019||Announcement date: Jun 17, 2019
1970.00 1970.00 1970.00 1970.00 1985.00 -15.00 -0.76
AVERAGE VOLUME
5-Day 2.80
10-Day 4.90
30-Day 7.83
1
1821.85 1775.19 2030.82 2168.64 - 0.93

08-Jan-20

1990.00 -100 (-4.78%)

09-Jan-20

1891.75 -98.25 (-4.94%)

15-Jan-20

1985.00 93.25 (4.93%)

16-Jan-20

1985.00 0 (0%)

17-Jan-20

1970.00 -15 (-0.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.84 18.86 1970.00
Jasch Ind
Add to

ACTIONS

  • Jasch Ind has hit 52wk low of Rs 28.50 on BSE
37.75 40.50 36.10 39.20 37.15 2.05 5.52
AVERAGE VOLUME
5-Day 4456.00
10-Day 2758.60
30-Day 2507.97
5411
32.08 32.15 39.14 42.69 7.5 0.83

13-Jan-20

33.25 0.1 (0.3%)

14-Jan-20

36.10 2.85 (8.57%)

15-Jan-20

37.80 1.7 (4.71%)

16-Jan-20

37.15 -0.65 (-1.72%)

17-Jan-20

39.20 2.05 (5.52%)

DELIVERY AVERAGES
3-Day 96.15%
5-Day 96.79%
8-Day 92.43%
92.87
0.45 0.30 38.49
JBF Industries
Add to

ACTIONS

  • JBF Industries closes below 50-Day Moving Average of 7.26 today.
  • JBF Industries closes above 50-Day Moving Average of 7.26 today.
7.60 7.60 7.15 7.20 7.27 -0.07 -0.96
AVERAGE VOLUME
5-Day 5487.20
10-Day 4105.10
30-Day 7636.97
3805
7.41 7.27 9.00 11.98 - 0.08

13-Jan-20

7.35 0 (0%)

14-Jan-20

7.19 -0.16 (-2.18%)

15-Jan-20

7.01 -0.18 (-2.5%)

16-Jan-20

7.27 0.26 (3.71%)

17-Jan-20

7.20 -0.07 (-0.96%)

DELIVERY AVERAGES
3-Day 79.52%
5-Day 83.01%
8-Day 76.02%
80.53
0.08 0.07 7.20
JCT
Add to

ACTIONS

  • JCT has hit 52wk low of Rs 0.66 on BSE
0.90 0.90 0.85 0.87 0.87 0.00 0.00
AVERAGE VOLUME
5-Day 97557.00
10-Day 99070.20
30-Day 90257.70
101297
0.90 0.94 0.95 1.10 - 1.21

13-Jan-20

0.88 0 (0%)

14-Jan-20

0.88 0 (0%)

15-Jan-20

0.88 0 (0%)

16-Jan-20

0.87 -0.01 (-1.14%)

17-Jan-20

0.87 0 (0%)

DELIVERY AVERAGES
3-Day 75.08%
5-Day 80.28%
8-Day 75.63%
81.29
0.01 0.01 0.87
Jindal Cotex
Add to

ACTIONS

  • Jindal Cotex closes below 30-Day,50-Day Moving Average today.
  • Only Sellers in Jindal Cotex on BSE
1.95 1.95 1.87 1.87 1.90 -0.03 -1.58
AVERAGE VOLUME
5-Day 794.60
10-Day 782.20
30-Day 888.63
992
1.94 1.87 2.70 3.10 0.96 0.45

09-Jan-20

2.00 0.05 (2.56%)

10-Jan-20

1.95 -0.05 (-2.5%)

13-Jan-20

1.98 0.03 (1.54%)

16-Jan-20

1.90 -0.08 (-4.04%)

17-Jan-20

1.87 -0.03 (-1.58%)

DELIVERY AVERAGES
3-Day 99.11%
5-Day 91.94%
8-Day 95.59%
100
0.02 0.02 1.94
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes above 30-Day,50-Day Moving Average today.
  • Jindal Worldwid closes below 30-Day,50-Day Moving Average today.
64.80 64.80 62.45 62.80 62.50 0.30 0.48
AVERAGE VOLUME
5-Day 60868.80
10-Day 71467.20
30-Day 66433.97
62792
62.82 62.82 63.66 65.43 51.48 3.64

13-Jan-20

64.05 1.35 (2.15%)

14-Jan-20

63.10 -0.95 (-1.48%)

15-Jan-20

62.60 -0.5 (-0.79%)

16-Jan-20

62.50 -0.1 (-0.16%)

17-Jan-20

62.80 0.3 (0.48%)

DELIVERY AVERAGES
3-Day 31.19%
5-Day 34.74%
8-Day 36.89%
41.49
0.75 0.50 63.14
Kallam Spinning
Add to

ACTIONS

  • Kallam Spinning has hit 52wk low of Rs 6.52 on BSE
7.50 7.73 7.20 7.50 7.05 0.45 6.38
AVERAGE VOLUME
5-Day 4968.00
10-Day 5838.60
30-Day 5464.50
3000
7.22 7.42 9.14 10.88 44.12 0.15

13-Jan-20

7.06 0.05 (0.71%)

14-Jan-20

7.04 -0.02 (-0.28%)

15-Jan-20

7.00 -0.04 (-0.57%)

16-Jan-20

7.05 0.05 (0.71%)

17-Jan-20

7.50 0.45 (6.38%)

DELIVERY AVERAGES
3-Day 81.96%
5-Day 74.58%
8-Day 76.63%
95.00
0.08 0.06 7.58
Kamadgiri
Add to

ACTIONS

  • Kamadgiri Dividend||Final Dividend 20.00%||Announcement date: May 28, 2019||Record date: Sep 17, 2019||Ex-Div: Sep 16, 2019
60.00 60.00 60.00 60.00 57.50 2.50 4.35
AVERAGE VOLUME
5-Day 224.20
10-Day 251.20
30-Day 231.40
870
62.30 62.96 71.76 75.19 11.56 0.8

10-Jan-20

58.50 -2 (-3.31%)

14-Jan-20

60.45 1.95 (3.33%)

15-Jan-20

57.50 -2.95 (-4.88%)

16-Jan-20

57.50 0 (0%)

17-Jan-20

60.00 2.5 (4.35%)

DELIVERY AVERAGES
3-Day 99.89%
5-Day 97.68%
8-Day 96.30%
100
0.60 0.55 60.00
Katare Spinning
Add to

ACTIONS

  • Only Buyers in Katare Spinning on BSE
22.70 23.00 22.70 22.70 23.15 -0.45 -1.94
AVERAGE VOLUME
5-Day 1200.20
10-Day 1044.50
30-Day 3668.53
2509
23.98 20.10 13.22 13.74 5.5 1.31

10-Jan-20

23.35 -0.35 (-1.48%)

13-Jan-20

23.35 0 (0%)

14-Jan-20

22.90 -0.45 (-1.93%)

16-Jan-20

23.15 0.25 (1.09%)

17-Jan-20

22.70 -0.45 (-1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.24 0.23 22.86
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes above 50-Day Moving Average of 969.58 today.
981.00 1000.00 981.00 994.00 1000.00 -6.00 -0.60
AVERAGE VOLUME
5-Day 143.40
10-Day 109.60
30-Day 82.40
15
976.96 983.00 1091.75 1124.67 15.6 2.85

10-Jan-20

995.05 -4.95 (-0.5%)

14-Jan-20

1000.00 4.95 (0.5%)

15-Jan-20

999.30 -0.7 (-0.07%)

16-Jan-20

1000.00 0.7 (0.07%)

17-Jan-20

994.00 -6 (-0.6%)

DELIVERY AVERAGES
3-Day 77.33%
5-Day 82.86%
8-Day 80.45%
38.75
12.00 8.00 985.33
KG Denim
Add to

ACTIONS

  • KG Denim has hit 52wk low of Rs 18.15 on BSE
23.75 25.75 23.75 25.60 25.00 0.60 2.40
AVERAGE VOLUME
5-Day 7527.80
10-Day 10307.80
30-Day 15240.20
6480
20.88 22.51 29.09 33.33 - 0.57

13-Jan-20

22.85 -0.45 (-1.93%)

14-Jan-20

23.80 0.95 (4.16%)

15-Jan-20

24.60 0.8 (3.36%)

16-Jan-20

25.00 0.4 (1.63%)

17-Jan-20

25.60 0.6 (2.4%)

DELIVERY AVERAGES
3-Day 85.51%
5-Day 85.50%
8-Day 80.97%
100
0.26 0.24 25.01
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes above 30-Day Moving Average of 97.23 today.
  • Kitex Garments closes above 30-Day Moving Average of 97.12 today.
129.95 131.40 126.50 129.05 126.30 2.75 2.18
AVERAGE VOLUME
5-Day 17739.00
10-Day 27618.70
30-Day 16301.43
31262
107.48 103.92 94.19 96.65 9.57 1.45

13-Jan-20

124.65 0.8 (0.65%)

14-Jan-20

124.90 0.25 (0.2%)

15-Jan-20

127.50 2.6 (2.08%)

16-Jan-20

126.30 -1.2 (-0.94%)

17-Jan-20

129.05 2.75 (2.18%)

DELIVERY AVERAGES
3-Day 54.35%
5-Day 52.64%
8-Day 37.66%
54.30
1.52 1.01 129.27
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 30-Day Moving Average of 661.38 today.
694.00 696.45 664.70 673.70 694.70 -21.00 -3.02
AVERAGE VOLUME
5-Day 1618.20
10-Day 1472.60
30-Day 844.23
1072
671.46 667.25 612.09 607.15 15.3 3.07

13-Jan-20

695.65 -10.75 (-1.52%)

14-Jan-20

692.80 -2.85 (-0.41%)

15-Jan-20

703.90 11.1 (1.6%)

16-Jan-20

694.70 -9.2 (-1.31%)

17-Jan-20

673.70 -21 (-3.02%)

DELIVERY AVERAGES
3-Day 66.95%
5-Day 55.06%
8-Day 55.72%
66.64
8.34 5.56 681.08
Krishna Life
Add to

ACTIONS

  • Only Sellers in Krishna Life on BSE
  • Only Sellers in Krishna Life on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 175.20
10-Day 258.50
30-Day 1834.30
111
0.19 0.19 0.19 0.19 - -0.08

13-Jan-20

0.19 0 (0%)

14-Jan-20

0.19 0 (0%)

15-Jan-20

0.19 0 (0%)

16-Jan-20

0.19 0 (0%)

17-Jan-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Lakshmi Mills
Add to

ACTIONS

  • Lakshmi Mills AGM on Sep 12, 2019||Announcement date: Aug 06, 2019
1980.00 2000.00 1980.00 2000.00 2025.00 -25.00 -1.23
AVERAGE VOLUME
5-Day 113.60
10-Day 68.10
30-Day 108.33
12
1960.53 1940.65 1991.79 2122.73 - 0.31

13-Jan-20

1989.45 19.45 (0.99%)

14-Jan-20

2000.05 10.6 (0.53%)

15-Jan-20

2070.75 70.7 (3.53%)

16-Jan-20

2025.00 -45.75 (-2.21%)

17-Jan-20

2000.00 -25 (-1.23%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
24.30 16.20 1996.66
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes above 200-Day Moving Average of 35.78 today.
35.60 39.60 35.05 39.45 36.95 2.50 6.77
AVERAGE VOLUME
5-Day 8896.60
10-Day 5134.80
30-Day 2608.83
8697
31.20 31.40 33.37 36.33 4.66 0.67

13-Jan-20

35.75 3.05 (9.33%)

14-Jan-20

34.85 -0.9 (-2.52%)

15-Jan-20

34.85 0 (0%)

16-Jan-20

36.95 2.1 (6.03%)

17-Jan-20

39.45 2.5 (6.77%)

DELIVERY AVERAGES
3-Day 33.24%
5-Day 33.04%
8-Day 35.26%
48.01
0.44 0.30 37.73
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes above 200-Day Moving Average of 76.25 today.
84.00 87.35 83.10 84.00 83.70 0.30 0.36
AVERAGE VOLUME
5-Day 9875.60
10-Day 8735.00
30-Day 7630.37
6630
74.19 71.01 68.51 75.43 336 0.75

13-Jan-20

79.60 -1.2 (-1.49%)

14-Jan-20

82.15 2.55 (3.2%)

15-Jan-20

81.65 -0.5 (-0.61%)

16-Jan-20

83.70 2.05 (2.51%)

17-Jan-20

84.00 0.3 (0.36%)

DELIVERY AVERAGES
3-Day 26.85%
5-Day 30.39%
8-Day 29.87%
31.10
1.00 0.67 85.08
Loyal Textiles
Add to

ACTIONS

  • Loyal Textiles AGM on Sep 29, 2019||Announcement date: Aug 19, 2019
309.80 309.80 309.80 309.80 295.05 14.75 5.00
AVERAGE VOLUME
5-Day 87.40
10-Day 100.10
30-Day 133.97
30
285.13 279.53 322.82 346.25 9.97 0.68

10-Jan-20

301.00 12.15 (4.21%)

13-Jan-20

291.00 -10 (-3.32%)

14-Jan-20

305.00 14 (4.81%)

16-Jan-20

295.05 -9.95 (-3.26%)

17-Jan-20

309.80 14.75 (5%)

DELIVERY AVERAGES
3-Day 97.51%
5-Day 98.17%
8-Day 98.50%
100
3.10 2.80 309.80
Ludlow Jute
Add to
85.50 86.00 83.05 84.05 84.20 -0.15 -0.18
AVERAGE VOLUME
5-Day 8741.40
10-Day 11127.70
30-Day 13552.17
9714
82.71 80.05 68.68 66.84 18.8 0.57

13-Jan-20

82.70 0.7 (0.85%)

14-Jan-20

84.60 1.9 (2.3%)

15-Jan-20

84.65 0.05 (0.06%)

16-Jan-20

84.20 -0.45 (-0.53%)

17-Jan-20

84.05 -0.15 (-0.18%)

DELIVERY AVERAGES
3-Day 72.11%
5-Day 76.05%
8-Day 77.02%
75.47
0.88 0.80 84.56
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above 30-Day,50-Day Moving Average today.
1530.00 1530.00 1480.00 1499.90 1496.30 3.60 0.24
AVERAGE VOLUME
5-Day 1358.80
10-Day 1596.70
30-Day 65339.00
588
1367.65 1348.24 1219.88 1240.58 30.55 9.16

13-Jan-20

1460.85 52.3 (3.71%)

14-Jan-20

1490.55 29.7 (2.03%)

15-Jan-20

1496.30 5.75 (0.39%)

16-Jan-20

1496.30 0 (0%)

17-Jan-20

1499.90 3.6 (0.24%)

DELIVERY AVERAGES
3-Day 19.14%
5-Day 25.58%
8-Day 30.20%
13.29
17.96 11.97 1498.64
LWS Knitwear
Add to

ACTIONS

  • Only Sellers in LWS Knitwear on BSE
3.05 3.05 3.05 3.05 3.05 0.00 0.00
AVERAGE VOLUME
5-Day 1160.00
10-Day 820.00
30-Day 750.90
730
5.11 5.40 7.96 8.34 3.59 0.16

20-Dec-19

3.05 -0.06 (-1.93%)

13-Jan-20

3.11 0.06 (1.97%)

14-Jan-20

3.11 0 (0%)

16-Jan-20

3.05 -0.06 (-1.93%)

17-Jan-20

3.05 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.03 0.03 3.05
Mafatlal Ind
Add to

ACTIONS

  • Mafatlal Ind has hit 52wk low of Rs 59.00 on BSE
66.90 67.00 64.50 65.00 65.00 0.00 0.00
AVERAGE VOLUME
5-Day 19274.00
10-Day 9946.10
30-Day 4842.47
3151
63.48 64.87 74.43 81.74 - 0.18

13-Jan-20

62.05 -2.75 (-4.24%)

14-Jan-20

65.25 3.2 (5.16%)

15-Jan-20

65.00 -0.25 (-0.38%)

16-Jan-20

65.00 0 (0%)

17-Jan-20

65.00 0 (0%)

DELIVERY AVERAGES
3-Day 93.54%
5-Day 93.09%
8-Day 92.90%
78.71
0.78 0.52 66.48
Mahalaxmi Rub
Add to

ACTIONS

  • Mahalaxmi Rub closes above 50-Day Moving Average of 33.40 today.
31.30 31.35 29.20 30.00 29.90 0.10 0.33
AVERAGE VOLUME
5-Day 2161.00
10-Day 1448.10
30-Day 2455.57
5430
32.50 32.32 35.47 36.35 8.82 0.48

13-Jan-20

31.65 0.25 (0.8%)

14-Jan-20

30.65 -1 (-3.16%)

15-Jan-20

31.65 1 (3.26%)

16-Jan-20

29.90 -1.75 (-5.53%)

17-Jan-20

30.00 0.1 (0.33%)

DELIVERY AVERAGES
3-Day 91.42%
5-Day 86.48%
8-Day 79.56%
93.74
0.36 0.24 30.24
Mallcom (India)
Add to

ACTIONS

  • Mallcom (India) has hit 52wk low of Rs 185.30 on BSE
192.45 192.45 192.00 192.45 183.35 9.10 4.96
AVERAGE VOLUME
5-Day 27.60
10-Day 89.80
30-Day 241.70
40
196.88 205.17 226.10 232.13 7.56 1.37

10-Jan-20

192.80 -0.2 (-0.1%)

13-Jan-20

193.00 0.2 (0.1%)

14-Jan-20

193.00 0 (0%)

15-Jan-20

183.35 -9.65 (-5%)

17-Jan-20

192.45 9.1 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.28%
8-Day 98.00%
100
1.93 1.74 192.11
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes above 50-Day Moving Average of 16.49 today.
17.25 18.50 17.25 18.00 17.85 0.15 0.84
AVERAGE VOLUME
5-Day 1573.80
10-Day 1395.10
30-Day 852.53
1107
15.18 15.94 18.36 20.24 45 0.74

13-Jan-20

16.97 0.8 (4.95%)

14-Jan-20

17.80 0.83 (4.89%)

15-Jan-20

17.90 0.1 (0.56%)

16-Jan-20

17.85 -0.05 (-0.28%)

17-Jan-20

18.00 0.15 (0.84%)

DELIVERY AVERAGES
3-Day 81.16%
5-Day 91.65%
8-Day 89.60%
90.71
0.19 0.17 17.92
Maris Spin
Add to

ACTIONS

  • Only Sellers in Maris Spin on BSE
17.05 17.05 17.05 17.05 17.35 -0.30 -1.73
AVERAGE VOLUME
5-Day 18.60
10-Day 29.60
30-Day 15.33
13
28.88 33.79 44.69 46.84 - 0.58

08-Jan-20

17.70 0 (0%)

09-Jan-20

17.70 0 (0%)

15-Jan-20

17.35 -0.35 (-1.98%)

16-Jan-20

17.35 0 (0%)

17-Jan-20

17.05 -0.3 (-1.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.18 0.17 17.05
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes above 150-Day Moving Average of 230.91 today.
247.00 247.00 235.20 239.90 244.75 -4.85 -1.98
AVERAGE VOLUME
5-Day 26253.20
10-Day 19964.30
30-Day 13349.13
28199
216.64 217.85 230.17 254.26 14.05 2.08

13-Jan-20

214.95 3.95 (1.87%)

14-Jan-20

217.15 2.2 (1.02%)

15-Jan-20

237.35 20.2 (9.3%)

16-Jan-20

244.75 7.4 (3.12%)

17-Jan-20

239.90 -4.85 (-1.98%)

DELIVERY AVERAGES
3-Day 61.18%
5-Day 61.65%
8-Day 61.03%
70.93
2.94 1.96 241.24
Meyer Apparel
Add to

ACTIONS

  • Only Sellers in Givo on BSE
0.72 0.75 0.72 0.72 0.75 -0.03 -4.00
AVERAGE VOLUME
5-Day 947.20
10-Day 966.10
30-Day 3279.00
4202
0.62 0.58 1.65 1.88 - -0.35

07-Jan-20

0.75 0 (0%)

09-Jan-20

0.75 0 (0%)

15-Jan-20

0.75 0 (0%)

16-Jan-20

0.75 0 (0%)

17-Jan-20

0.72 -0.03 (-4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.72
Minaxi Textiles
Add to

ACTIONS

  • Only Buyers in Minaxi Textiles on BSE
0.39 0.39 0.39 0.39 0.38 0.01 2.63
AVERAGE VOLUME
5-Day 3624.20
10-Day 2296.00
30-Day 3329.63
500
0.35 0.44 0.67 0.73 - 0.13

08-Jan-20

0.40 0.01 (2.56%)

09-Jan-20

0.38 -0.02 (-5%)

10-Jan-20

0.37 -0.01 (-2.63%)

14-Jan-20

0.38 0.01 (2.7%)

17-Jan-20

0.39 0.01 (2.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.39
MK Exim
Add to

ACTIONS

  • Only Sellers in MK Exim on BSE
17.20 17.50 17.00 17.20 17.20 0.00 0.00
AVERAGE VOLUME
5-Day 1214.60
10-Day 1680.50
30-Day 3389.60
3114
17.36 16.51 12.21 11.77 - 0.54

13-Jan-20

17.30 0 (0%)

14-Jan-20

17.50 0.2 (1.16%)

15-Jan-20

17.30 -0.2 (-1.14%)

16-Jan-20

17.20 -0.1 (-0.58%)

17-Jan-20

17.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.18 0.16 17.22
Mohit Ind
Add to
4.58 4.58 4.58 4.58 4.39 0.19 4.33
AVERAGE VOLUME
5-Day 1060.80
10-Day 1030.50
30-Day 837.63
25
5.29 5.19 6.17 6.99 - 0.23

13-Jan-20

4.35 -0.16 (-3.55%)

14-Jan-20

4.55 0.2 (4.6%)

15-Jan-20

4.35 -0.2 (-4.4%)

16-Jan-20

4.39 0.04 (0.92%)

17-Jan-20

4.58 0.19 (4.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.18%
8-Day 93.60%
100
0.05 0.04 4.58
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes above 200-Day Moving Average of 282.01 today.
299.90 308.75 294.05 299.25 295.05 4.20 1.42
AVERAGE VOLUME
5-Day 594.00
10-Day 870.10
30-Day 2822.97
1179
277.18 269.97 263.08 279.47 10.83 1.28

13-Jan-20

295.25 3.3 (1.13%)

14-Jan-20

293.00 -2.25 (-0.76%)

15-Jan-20

293.85 0.85 (0.29%)

16-Jan-20

295.05 1.2 (0.41%)

17-Jan-20

299.25 4.2 (1.42%)

DELIVERY AVERAGES
3-Day 56.13%
5-Day 59.12%
8-Day 54.61%
51.78
3.54 2.36 300.74
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes above 200-Day Moving Average of 15.35 today.
  • Only Buyers in Morarjee Text on NSE
17.10 17.10 16.00 16.18 17.47 -1.29 -7.38
AVERAGE VOLUME
5-Day 13817.60
10-Day 8226.80
30-Day 4613.67
3894
13.68 13.65 13.82 15.93 - 0.71

13-Jan-20

14.91 0.51 (3.54%)

14-Jan-20

15.24 0.33 (2.21%)

15-Jan-20

18.28 3.04 (19.95%)

16-Jan-20

17.47 -0.81 (-4.43%)

17-Jan-20

16.18 -1.29 (-7.38%)

DELIVERY AVERAGES
3-Day 50.14%
5-Day 51.58%
8-Day 52.52%
72.43
0.21 0.14 16.44
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Nagreeka Export on NSE
18.32 19.50 17.20 18.00 18.36 -0.36 -1.96
AVERAGE VOLUME
5-Day 13630.80
10-Day 7484.40
30-Day 2721.17
2249
15.03 15.07 16.38 17.79 10.23 0.2

13-Jan-20

17.90 2.98 (19.97%)

14-Jan-20

21.33 3.43 (19.16%)

15-Jan-20

19.75 -1.58 (-7.41%)

16-Jan-20

18.36 -1.39 (-7.04%)

17-Jan-20

18.00 -0.36 (-1.96%)

DELIVERY AVERAGES
3-Day 43.27%
5-Day 42.66%
8-Day 42.54%
44.59
0.20 0.17 17.72
Nahar Ent
Add to

ACTIONS

  • Nahar Ent closes below 150-Day Moving Average of 26.91 today.
30.35 31.40 29.20 30.95 30.25 0.70 2.31
AVERAGE VOLUME
5-Day 4107.80
10-Day 3065.00
30-Day 5403.97
1945
24.24 24.20 26.68 30.25 - 0.18

13-Jan-20

26.90 0.4 (1.51%)

14-Jan-20

28.50 1.6 (5.95%)

15-Jan-20

29.70 1.2 (4.21%)

16-Jan-20

30.25 0.55 (1.85%)

17-Jan-20

30.95 0.7 (2.31%)

DELIVERY AVERAGES
3-Day 68.40%
5-Day 66.02%
8-Day 66.14%
79.68
0.36 0.24 30.69
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes above 50-Day Moving Average of 44.70 today.
52.80 53.10 51.75 51.75 51.45 0.30 0.58
AVERAGE VOLUME
5-Day 5169.60
10-Day 5033.20
30-Day 3955.20
2421
44.07 44.85 54.68 63.02 - 0.21

13-Jan-20

46.30 1.65 (3.7%)

14-Jan-20

47.65 1.35 (2.92%)

15-Jan-20

51.80 4.15 (8.71%)

16-Jan-20

51.45 -0.35 (-0.68%)

17-Jan-20

51.75 0.3 (0.58%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 61.79%
8-Day 63.53%
62.62
0.62 0.41 52.48
Nandan Denim
Add to

ACTIONS

  • Nandan Denim closes above 150-Day Moving Average of 32.27 today.
34.90 34.90 33.00 33.95 33.10 0.85 2.57
AVERAGE VOLUME
5-Day 3070.00
10-Day 3070.60
30-Day 4919.83
741
28.69 29.26 32.18 36.34 11.39 0.33

13-Jan-20

31.30 -0.1 (-0.32%)

14-Jan-20

32.85 1.55 (4.95%)

15-Jan-20

34.45 1.6 (4.87%)

16-Jan-20

33.10 -1.35 (-3.92%)

17-Jan-20

33.95 0.85 (2.57%)

DELIVERY AVERAGES
3-Day 74.73%
5-Day 73.40%
8-Day 73.29%
79.51
0.40 0.27 33.68
New Light Appar
Add to

ACTIONS

  • Only Sellers in New Light Appar on BSE
31.25 31.25 31.00 31.15 29.95 1.20 4.01
AVERAGE VOLUME
5-Day 12680.80
10-Day 15820.30
30-Day 12353.43
380
32.80 33.52 36.89 38.21 47.2 1.78

10-Jan-20

32.35 0.35 (1.09%)

13-Jan-20

30.75 -1.6 (-4.95%)

15-Jan-20

31.50 0.75 (2.44%)

16-Jan-20

29.95 -1.55 (-4.92%)

17-Jan-20

31.15 1.2 (4.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.31 0.29 31.19
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above 150-Day Moving Average of 55.53 today.
57.50 58.80 57.50 58.40 58.15 0.25 0.43
AVERAGE VOLUME
5-Day 5075.00
10-Day 3478.00
30-Day 3522.20
1545
50.72 50.26 55.28 61.78 7.51 0.68

13-Jan-20

54.00 1.45 (2.76%)

14-Jan-20

54.10 0.1 (0.19%)

15-Jan-20

57.60 3.5 (6.47%)

16-Jan-20

58.15 0.55 (0.95%)

17-Jan-20

58.40 0.25 (0.43%)

DELIVERY AVERAGES
3-Day 58.03%
5-Day 60.83%
8-Day 61.73%
80.56
0.70 0.47 58.16
Overseas Syn
Add to

ACTIONS

  • Overseas Syn EGM on Jan 07, 2020||Announcement date: Dec 03, 2019
5.12 5.14 5.12 5.14 5.12 0.02 0.39
AVERAGE VOLUME
5-Day 285.20
10-Day 271.30
30-Day 1976.77
160
5.11 5.48 4.46 5.34 19.77 1.29

10-Jan-20

4.65 0 (0%)

13-Jan-20

4.65 0 (0%)

15-Jan-20

4.88 0.23 (4.95%)

16-Jan-20

5.12 0.24 (4.92%)

17-Jan-20

5.14 0.02 (0.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 5.13
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on NSE||Qty: 8,501||Deal Price: 23,320.00||Value (cr): 19.82||Time: 09:45am
25431.15 25960.00 25297.20 25832.40 25482.90 349.50 1.37
AVERAGE VOLUME
5-Day 5086.60
10-Day 2916.70
30-Day 1818.37
2944
22923.53 22844.20 21157.22 21485.92 71.67 37.18

13-Jan-20

23143.15 -577.55 (-2.43%)

14-Jan-20

23921.65 778.5 (3.36%)

15-Jan-20

24291.55 369.9 (1.55%)

16-Jan-20

25482.90 1191.35 (4.9%)

17-Jan-20

25832.40 349.5 (1.37%)

DELIVERY AVERAGES
3-Day 26.75%
5-Day 38.72%
8-Day 46.43%
24.20
280.31 229.35 25695.82
Pasupati Acrylo
Add to

ACTIONS

  • Pasupati Acrylo has hit 52wk low of Rs 8.50 on BSE
10.90 11.40 10.85 11.30 11.02 0.28 2.54
AVERAGE VOLUME
5-Day 30979.60
10-Day 35695.00
30-Day 28184.47
18825
9.48 9.98 13.34 14.67 5.23 0.57

13-Jan-20

11.20 0.84 (8.11%)

14-Jan-20

11.20 0 (0%)

15-Jan-20

10.96 -0.24 (-2.14%)

16-Jan-20

11.02 0.06 (0.55%)

17-Jan-20

11.30 0.28 (2.54%)

DELIVERY AVERAGES
3-Day 61.40%
5-Day 74.89%
8-Day 79.94%
72.22
0.13 0.09 11.20
Pasupati Spin
Add to

ACTIONS

  • Pasupati Spin has hit 52wk low of Rs 10.82 on BSE
9.03 9.03 9.03 9.03 9.50 -0.47 -4.95
AVERAGE VOLUME
5-Day 160.60
10-Day 94.50
30-Day 76.93
388
13.50 16.45 21.07 20.38 451.5 0.26

08-Jan-20

9.79 0 (0%)

14-Jan-20

9.50 -0.29 (-2.96%)

15-Jan-20

9.50 0 (0%)

16-Jan-20

9.50 0 (0%)

17-Jan-20

9.03 -0.47 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 9.03
Patspin India
Add to
5.80 5.80 5.80 5.80 6.10 -0.30 -4.92
AVERAGE VOLUME
5-Day 746.40
10-Day 829.80
30-Day 1001.07
500
5.74 5.79 7.24 8.14 - 0.31

26-Dec-19

7.10 -0.1 (-1.39%)

27-Dec-19

6.75 -0.35 (-4.93%)

31-Dec-19

6.42 -0.33 (-4.89%)

09-Jan-20

6.10 -0.32 (-4.98%)

17-Jan-20

5.80 -0.3 (-4.92%)

DELIVERY AVERAGES
3-Day 50.22%
5-Day 52.61%
8-Day 54.25%
45.95
0.06 0.06 5.80
PBM Polytex
Add to

ACTIONS

  • PBM Polytex has hit 52wk low of Rs 30.00 on BSE
44.85 44.85 42.10 43.80 42.00 1.80 4.29
AVERAGE VOLUME
5-Day 632.40
10-Day 551.20
30-Day 825.20
472
35.52 36.80 48.25 55.68 23.42 0.27

13-Jan-20

38.20 -0.35 (-0.91%)

14-Jan-20

39.60 1.4 (3.66%)

15-Jan-20

39.95 0.35 (0.88%)

16-Jan-20

42.00 2.05 (5.13%)

17-Jan-20

43.80 1.8 (4.29%)

DELIVERY AVERAGES
3-Day 81.38%
5-Day 79.82%
8-Day 80.18%
53.39
0.50 0.34 43.07
PDS Multi
Add to

ACTIONS

  • PDS Multi closes below 30-Day,50-Day Moving Average today.
315.05 323.00 315.05 318.00 312.15 5.85 1.87
AVERAGE VOLUME
5-Day 526.80
10-Day 377.90
30-Day 383.47
173
318.80 318.15 324.00 306.92 200 7.64

13-Jan-20

322.65 9.65 (3.08%)

14-Jan-20

311.00 -11.65 (-3.61%)

15-Jan-20

311.00 0 (0%)

16-Jan-20

312.15 1.15 (0.37%)

17-Jan-20

318.00 5.85 (1.87%)

DELIVERY AVERAGES
3-Day 95.94%
5-Day 94.40%
8-Day 90.76%
95.15
3.75 2.50 317.38
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes below 150-Day Moving Average of 156.00 today.
154.00 154.95 152.00 154.95 153.10 1.85 1.21
AVERAGE VOLUME
5-Day 1134.80
10-Day 2322.90
30-Day 1194.23
143
157.78 161.69 156.46 158.51 11.61 1.06

13-Jan-20

155.20 -1.65 (-1.05%)

14-Jan-20

156.05 0.85 (0.55%)

15-Jan-20

155.45 -0.6 (-0.38%)

16-Jan-20

153.10 -2.35 (-1.51%)

17-Jan-20

154.95 1.85 (1.21%)

DELIVERY AVERAGES
3-Day 77.58%
5-Day 75.20%
8-Day 63.51%
67.38
1.84 1.23 152.98
Pioneer
Add to

ACTIONS

  • Pioneer closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
32.60 33.50 32.20 32.70 32.30 0.40 1.24
AVERAGE VOLUME
5-Day 3393.60
10-Day 4401.30
30-Day 6690.47
2375
30.19 28.29 24.84 24.63 17.58 0.99

13-Jan-20

33.15 0.15 (0.45%)

14-Jan-20

32.90 -0.25 (-0.75%)

15-Jan-20

32.30 -0.6 (-1.82%)

16-Jan-20

32.30 0 (0%)

17-Jan-20

32.70 0.4 (1.24%)

DELIVERY AVERAGES
3-Day 48.11%
5-Day 47.26%
8-Day 38.36%
28.08
0.39 0.26 32.70
Prag Bosimi
Add to

ACTIONS

  • Only Buyers in Prag Bosimi on BSE
2.75 2.90 2.75 2.90 2.81 0.09 3.20
AVERAGE VOLUME
5-Day 8390.80
10-Day 5131.50
30-Day 3654.87
1350
2.78 2.84 2.85 2.89 - 0.34

13-Jan-20

2.80 -0.07 (-2.44%)

14-Jan-20

2.70 -0.1 (-3.57%)

15-Jan-20

2.81 0.11 (4.07%)

16-Jan-20

2.81 0 (0%)

17-Jan-20

2.90 0.09 (3.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.86
Prakash Woollen
Add to

ACTIONS

  • Prakash Woollen has hit 52wk low of Rs 16.60 on BSE
23.20 25.00 23.20 24.75 23.20 1.55 6.68
AVERAGE VOLUME
5-Day 956.80
10-Day 931.80
30-Day 1897.53
1717
21.59 21.43 21.92 24.09 2.95 0.63

13-Jan-20

23.00 0.65 (2.91%)

14-Jan-20

22.60 -0.4 (-1.74%)

15-Jan-20

23.50 0.9 (3.98%)

16-Jan-20

23.20 -0.3 (-1.28%)

17-Jan-20

24.75 1.55 (6.68%)

DELIVERY AVERAGES
3-Day 86.96%
5-Day 91.47%
8-Day 89.60%
94.18
0.28 0.19 24.80
Premco Global
Add to

ACTIONS

  • Premco Global closes above 30-Day,50-Day Moving Average today.
124.90 124.90 118.00 118.00 119.00 -1.00 -0.84
AVERAGE VOLUME
5-Day 397.80
10-Day 393.00
30-Day 592.07
25
107.37 116.18 105.73 115.06 - 0.58

10-Jan-20

108.95 4.35 (4.16%)

13-Jan-20

113.10 4.15 (3.81%)

14-Jan-20

118.55 5.45 (4.82%)

15-Jan-20

119.00 0.45 (0.38%)

17-Jan-20

118.00 -1 (-0.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.25 1.13 122.83
Premier Synth
Add to

ACTIONS

  • Premier Synth AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
5.19 5.19 5.19 5.19 5.46 -0.27 -4.95
AVERAGE VOLUME
5-Day 209.60
10-Day 167.00
30-Day 210.67
490
8.23 9.94 11.44 16.23 11.53 0.09

13-Jan-20

6.35 0.3 (4.96%)

14-Jan-20

6.04 -0.31 (-4.88%)

15-Jan-20

5.74 -0.3 (-4.97%)

16-Jan-20

5.46 -0.28 (-4.88%)

17-Jan-20

5.19 -0.27 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.27%
8-Day 95.93%
100
0.06 0.05 5.19
R&B Denims
Add to

ACTIONS

  • R&B Denims EGM on Dec 23, 2019||Announcement date: Nov 25, 2019
37.20 37.20 33.70 33.70 35.45 -1.75 -4.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
26
25.77 25.62 35.95 39.45 15.32 1.2

03-Jan-20

30.70 1.45 (4.96%)

07-Jan-20

32.20 1.5 (4.89%)

09-Jan-20

33.80 1.6 (4.97%)

14-Jan-20

35.45 1.65 (4.88%)

17-Jan-20

33.70 -1.75 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.37 0.34 35.04
Raj Rayon Ind
Add to

ACTIONS

  • Raj Rayon Ind closes above 30-Day,200-Day Moving Average today.
  • Only Sellers in Raj Rayon Ind on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 1052.40
10-Day 5848.40
30-Day 2642.37
1561
0.19 0.19 0.19 0.19 - -0.01

07-Jan-20

0.19 0 (0%)

09-Jan-20

0.19 0 (0%)

13-Jan-20

0.19 0 (0%)

15-Jan-20

0.19 0 (0%)

17-Jan-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.00 0.00 0.19
Rajapalayam
Add to

ACTIONS

  • Rajapalayam AGM on Aug 14, 2019||Announcement date: Jul 16, 2019
837.75 867.80 822.00 850.45 830.90 19.55 2.35
AVERAGE VOLUME
5-Day 838.00
10-Day 569.10
30-Day 1107.20
2367
778.19 777.10 781.83 794.49 66.23 2.12

13-Jan-20

800.00 5.2 (0.65%)

14-Jan-20

815.00 15 (1.88%)

15-Jan-20

815.00 0 (0%)

16-Jan-20

830.90 15.9 (1.95%)

17-Jan-20

850.45 19.55 (2.35%)

DELIVERY AVERAGES
3-Day 94.91%
5-Day 83.93%
8-Day 85.42%
92.50
9.97 6.65 848.31
Raymond
Add to

ACTIONS

  • Raymond closes above 50-Day,200-Day Moving Average today.
  • Raymond closes above 30-Day Moving Average of 665.71 today.
670.35 707.45 662.10 695.90 670.55 25.35 3.78
AVERAGE VOLUME
5-Day 24457.00
10-Day 22433.80
30-Day 26322.27
60693
665.19 687.16 653.65 690.26 47.76 3.28

13-Jan-20

670.15 2.9 (0.43%)

14-Jan-20

671.50 1.35 (0.2%)

15-Jan-20

665.20 -6.3 (-0.94%)

16-Jan-20

670.55 5.35 (0.8%)

17-Jan-20

695.90 25.35 (3.78%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 30.02%
8-Day 28.50%
21.66
8.05 5.36 691.77
Reliance Chemo
Add to

ACTIONS

  • Reliance Chemo closes above 30-Day,50-Day Moving Average today.
71.50 73.50 70.00 70.90 73.25 -2.35 -3.21
AVERAGE VOLUME
5-Day 24741.80
10-Day 15182.20
30-Day 6379.67
4317
63.65 62.32 61.22 62.69 6.71 0.61

13-Jan-20

79.40 8.65 (12.23%)

14-Jan-20

83.00 3.6 (4.53%)

15-Jan-20

77.20 -5.8 (-6.99%)

16-Jan-20

73.25 -3.95 (-5.12%)

17-Jan-20

70.90 -2.35 (-3.21%)

DELIVERY AVERAGES
3-Day 61.91%
5-Day 61.92%
8-Day 61.95%
64.70
0.88 0.59 71.84
Riba Textiles
Add to

ACTIONS

  • Only Buyers in Riba Textiles on BSE
43.55 45.45 43.15 44.30 43.30 1.00 2.31
AVERAGE VOLUME
5-Day 102065.20
10-Day 104872.80
30-Day 90771.93
119880
33.59 33.59 46.58 58.00 4.74 0.76

13-Jan-20

39.15 0.85 (2.22%)

14-Jan-20

40.60 1.45 (3.7%)

15-Jan-20

41.25 0.65 (1.6%)

16-Jan-20

43.30 2.05 (4.97%)

17-Jan-20

44.30 1 (2.31%)

DELIVERY AVERAGES
3-Day 44.29%
5-Day 39.11%
8-Day 41.78%
39.20
0.45 0.41 44.83
Richa Ind
Add to

ACTIONS

  • Only Sellers in Richa Ind on BSE
0.77 0.77 0.77 0.77 0.78 -0.01 -1.28
AVERAGE VOLUME
5-Day 19.00
10-Day 44.20
30-Day 242.60
55
0.88 0.93 1.28 1.59 - 0.08

13-Jan-20

0.81 -0.01 (-1.22%)

14-Jan-20

0.80 -0.01 (-1.23%)

15-Jan-20

0.79 -0.01 (-1.25%)

16-Jan-20

0.78 -0.01 (-1.27%)

17-Jan-20

0.77 -0.01 (-1.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.77
RSWM
Add to

ACTIONS

  • RSWM closes above 50-Day Moving Average of 98.28 today.
101.25 102.70 100.05 101.45 102.10 -0.65 -0.64
AVERAGE VOLUME
5-Day 2969.40
10-Day 2532.40
30-Day 2237.60
7432
94.39 97.49 114.25 127.82 - 0.31

13-Jan-20

101.45 0.1 (0.1%)

14-Jan-20

101.15 -0.3 (-0.3%)

15-Jan-20

101.10 -0.05 (-0.05%)

16-Jan-20

102.10 1 (0.99%)

17-Jan-20

101.45 -0.65 (-0.64%)

DELIVERY AVERAGES
3-Day 68.20%
5-Day 76.35%
8-Day 77.10%
66.00
1.23 0.82 101.99
Ruby Mills
Add to

ACTIONS

  • Only Buyers in Ruby Mills on NSE
  • Ruby Mills closes above 200-Day Moving Average of 210.76 today.
220.00 222.70 220.00 222.70 212.10 10.60 5.00
AVERAGE VOLUME
5-Day 492.00
10-Day 381.40
30-Day 626.90
196
192.06 196.59 194.86 212.09 25.16 0.82

13-Jan-20

197.85 4.25 (2.2%)

14-Jan-20

200.90 3.05 (1.54%)

15-Jan-20

202.00 1.1 (0.55%)

16-Jan-20

212.10 10.1 (5%)

17-Jan-20

222.70 10.6 (5%)

DELIVERY AVERAGES
3-Day 92.83%
5-Day 85.68%
8-Day 79.58%
99.91
2.23 2.02 221.95
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes above 200-Day Moving Average of 225.03 today.
238.00 251.00 233.00 243.95 237.95 6.00 2.52
AVERAGE VOLUME
5-Day 17319.00
10-Day 12898.60
30-Day 6614.80
11669
196.03 192.20 196.09 224.54 19.47 3.37

13-Jan-20

204.20 0.6 (0.29%)

14-Jan-20

209.05 4.85 (2.38%)

15-Jan-20

214.05 5 (2.39%)

16-Jan-20

237.95 23.9 (11.17%)

17-Jan-20

243.95 6 (2.52%)

DELIVERY AVERAGES
3-Day 35.56%
5-Day 35.38%
8-Day 37.15%
32.07
2.86 1.90 243.22
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 150-Day Moving Average of 223.72 today.
229.00 230.00 223.60 227.25 226.50 0.75 0.33
AVERAGE VOLUME
5-Day 1444.00
10-Day 1886.30
30-Day 1444.27
1440
210.69 209.69 223.76 243.51 6.87 1.2

13-Jan-20

226.00 5.3 (2.4%)

14-Jan-20

227.20 1.2 (0.53%)

15-Jan-20

227.50 0.3 (0.13%)

16-Jan-20

226.50 -1 (-0.44%)

17-Jan-20

227.25 0.75 (0.33%)

DELIVERY AVERAGES
3-Day 72.21%
5-Day 70.20%
8-Day 67.09%
65.05
2.72 1.81 227.94
S R K Ind
Add to

ACTIONS

  • S R K Ind POM on Jan 02, 2020||Announcement date: Nov 28, 2019
1.30 1.30 1.14 1.19 1.14 0.05 4.39
AVERAGE VOLUME
5-Day 7625.20
10-Day 8111.20
30-Day 112523.07
5310
0.90 0.86 0.81 0.75 - 0.22

13-Jan-20

1.15 0.1 (9.52%)

14-Jan-20

1.01 -0.14 (-12.17%)

15-Jan-20

1.01 0 (0%)

16-Jan-20

1.14 0.13 (12.87%)

17-Jan-20

1.19 0.05 (4.39%)

DELIVERY AVERAGES
3-Day 90.53%
5-Day 85.57%
8-Day 91.83%
81.17
0.01 0.01 1.18
Safari Ind
Add to

ACTIONS

  • Safari Ind Block Deal on BSE||Qty: 193,829||Deal Price: 565.70||Value (cr): 10.96||Time: 09:18am
626.00 639.00 610.10 624.35 618.50 5.85 0.95
AVERAGE VOLUME
5-Day 1335.00
10-Day 2208.60
30-Day 10012.53
1953
613.82 595.54 590.71 616.68 55.2 6.98

13-Jan-20

617.30 14.25 (2.36%)

14-Jan-20

622.70 5.4 (0.87%)

15-Jan-20

628.90 6.2 (1%)

16-Jan-20

618.50 -10.4 (-1.65%)

17-Jan-20

624.35 5.85 (0.95%)

DELIVERY AVERAGES
3-Day 52.70%
5-Day 54.62%
8-Day 56.36%
47.17
7.42 4.95 622.57
Salona Cotspin
Add to

ACTIONS

  • Salona Cotspin closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Salona Cotspin on NSE
63.20 73.40 63.20 73.40 61.20 12.20 19.93
AVERAGE VOLUME
5-Day 564.00
10-Day 774.90
30-Day 2063.77
2429
68.06 72.08 78.73 80.11 62.2 1.24

09-Jan-20

60.70 0.5 (0.83%)

10-Jan-20

60.10 -0.6 (-0.99%)

13-Jan-20

62.90 2.8 (4.66%)

16-Jan-20

61.20 -1.7 (-2.7%)

17-Jan-20

73.40 12.2 (19.93%)

DELIVERY AVERAGES
3-Day 74.42%
5-Day 74.26%
8-Day 70.01%
76.57
0.73 0.49 71.83
Sambandam Spin
Add to

ACTIONS

  • Sambandam Spin has hit 52wk low of Rs 55.00 on BSE
69.95 70.00 69.95 70.00 69.10 0.90 1.30
AVERAGE VOLUME
5-Day 759.20
10-Day 575.40
30-Day 666.97
430
60.92 62.12 75.22 79.61 8.35 0.32

09-Jan-20

63.00 -5 (-7.35%)

10-Jan-20

65.50 2.5 (3.97%)

13-Jan-20

63.00 -2.5 (-3.82%)

14-Jan-20

69.10 6.1 (9.68%)

17-Jan-20

70.00 0.9 (1.3%)

DELIVERY AVERAGES
3-Day 78.75%
5-Day 74.35%
8-Day 76.81%
100
0.76 0.62 69.99
Sangam India
Add to

ACTIONS

  • Sangam India Block Deal on BSE||Qty: 4,702,237||Deal Price: 65.40||Value (cr): 30.75||Time: 09:19am
60.00 60.50 57.30 60.50 60.15 0.35 0.58
AVERAGE VOLUME
5-Day 959.80
10-Day 15732.80
30-Day 163576.57
651
61.94 57.79 48.52 51.71 40.07 0.45

13-Jan-20

60.10 -3.15 (-4.98%)

14-Jan-20

59.45 -0.65 (-1.08%)

15-Jan-20

60.60 1.15 (1.93%)

16-Jan-20

60.15 -0.45 (-0.74%)

17-Jan-20

60.50 0.35 (0.58%)

DELIVERY AVERAGES
3-Day 33.26%
5-Day 31.26%
8-Day 37.89%
26.26
0.63 0.57 57.58
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes above 200-Day Moving Average of 23.68 today.
27.00 27.45 25.30 25.65 26.75 -1.10 -4.11
AVERAGE VOLUME
5-Day 21354.20
10-Day 20470.50
30-Day 10008.47
50469
22.17 21.77 23.05 23.67 5.25 0.67

13-Jan-20

27.60 1.25 (4.74%)

14-Jan-20

26.05 -1.55 (-5.62%)

15-Jan-20

26.40 0.35 (1.34%)

16-Jan-20

26.75 0.35 (1.33%)

17-Jan-20

25.65 -1.1 (-4.11%)

DELIVERY AVERAGES
3-Day 65.99%
5-Day 68.30%
8-Day 67.99%
59.27
0.32 0.21 26.24
SBC Exports
Add to

ACTIONS

  • SBC Exports closes above 30-Day Moving Average of 23.89 today.
33.10 33.15 33.05 33.10 33.15 -0.05 -0.15
AVERAGE VOLUME
5-Day 1654.00
10-Day 1855.00
30-Day 1868.37
54000
30.99 29.12 0.00 0.00 0 2.22

13-Jan-20

33.25 0.1 (0.3%)

14-Jan-20

33.25 0 (0%)

15-Jan-20

33.15 -0.1 (-0.3%)

16-Jan-20

33.15 0 (0%)

17-Jan-20

33.10 -0.05 (-0.15%)

DELIVERY AVERAGES
3-Day 52.63%
5-Day 50.00%
8-Day 53.06%
44.44
0.40 0.27 33.08
Seasons Furnish
Add to

ACTIONS

  • Only Buyers in Seasons Furnish on BSE
1.99 1.99 1.91 1.91 1.99 -0.08 -4.02
AVERAGE VOLUME
5-Day 4649.00
10-Day 4442.60
30-Day 2831.90
700
2.00 2.08 3.31 4.11 9.1 0.16

09-Jan-20

1.99 0 (0%)

10-Jan-20

1.99 0 (0%)

14-Jan-20

1.99 0 (0%)

15-Jan-20

1.99 0 (0%)

17-Jan-20

1.91 -0.08 (-4.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.93
Seasons Textile
Add to

ACTIONS

  • Only Buyers in Seasons Textile on BSE
7.00 7.00 7.00 7.00 6.70 0.30 4.48
AVERAGE VOLUME
5-Day 254.40
10-Day 3464.70
30-Day 2798.03
97
6.94 7.07 7.37 7.86 14.29 0.14

13-Jan-20

7.00 0.04 (0.57%)

14-Jan-20

6.65 -0.35 (-5%)

15-Jan-20

7.00 0.35 (5.26%)

16-Jan-20

6.70 -0.3 (-4.29%)

17-Jan-20

7.00 0.3 (4.48%)

DELIVERY AVERAGES
3-Day 91.38%
5-Day 96.46%
8-Day 16.54%
100
0.08 0.05 7.00
SEL Mgf Company
Add to

ACTIONS

  • SEL Mgf Company closes above 150-Day Moving Average of 0.73 today.
0.75 0.75 0.72 0.75 0.72 0.03 4.17
AVERAGE VOLUME
5-Day 9835.60
10-Day 21157.40
30-Day 23961.73
13262
0.83 0.80 0.74 0.82 - -0.01

13-Jan-20

0.70 -0.03 (-4.11%)

14-Jan-20

0.69 -0.01 (-1.43%)

15-Jan-20

0.69 0 (0%)

16-Jan-20

0.72 0.03 (4.35%)

17-Jan-20

0.75 0.03 (4.17%)

DELIVERY AVERAGES
3-Day 79.58%
5-Day 87.85%
8-Day 89.36%
81.22
0.01 0.01 0.73
Shekhawati Poly
Add to

ACTIONS

  • Shekhawati Poly closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Shekhawati Poly on NSE
0.35 0.35 0.35 0.35 0.35 0.00 0.00
AVERAGE VOLUME
5-Day 7580.60
10-Day 5910.30
30-Day 9863.13
1000
0.31 0.28 0.26 0.26 - -0.18

26-Dec-19

0.36 -0.01 (-2.7%)

30-Dec-19

0.36 0 (0%)

07-Jan-20

0.36 0 (0%)

16-Jan-20

0.35 -0.01 (-2.78%)

17-Jan-20

0.35 0 (0%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 83.29%
8-Day 77.83%
79.75
0.00 0.00 0.35
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes above 50-Day Moving Average of 93.97 today.
98.30 99.00 95.30 95.80 91.85 3.95 4.30
AVERAGE VOLUME
5-Day 198.60
10-Day 292.90
30-Day 366.10
480
89.74 94.16 111.69 120.54 30.51 1.11

13-Jan-20

96.15 0.65 (0.68%)

14-Jan-20

91.50 -4.65 (-4.84%)

15-Jan-20

92.35 0.85 (0.93%)

16-Jan-20

91.85 -0.5 (-0.54%)

17-Jan-20

95.80 3.95 (4.3%)

DELIVERY AVERAGES
3-Day 73.65%
5-Day 69.71%
8-Day 48.35%
84.39
1.10 0.74 97.85
Shri Dinesh Mil
Add to

ACTIONS

  • Shri Dinesh Mil has hit 52wk low of Rs 101.10 on BSE
103.90 103.90 100.05 103.00 102.00 1.00 0.98
AVERAGE VOLUME
5-Day 216.80
10-Day 414.30
30-Day 404.67
298
104.85 106.83 113.89 116.40 22.89 0.54

13-Jan-20

99.30 -2.2 (-2.17%)

14-Jan-20

98.55 -0.75 (-0.76%)

15-Jan-20

101.00 2.45 (2.49%)

16-Jan-20

102.00 1 (0.99%)

17-Jan-20

103.00 1 (0.98%)

DELIVERY AVERAGES
3-Day 77.17%
5-Day 60.33%
8-Day 79.16%
66.44
1.07 0.97 102.63
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk closes above 150-Day Moving Average of 249.79 today.
255.45 269.90 253.60 263.45 255.40 8.05 3.15
AVERAGE VOLUME
5-Day 1379.80
10-Day 890.70
30-Day 983.17
1691
231.47 231.68 248.43 280.33 11.54 1.63

13-Jan-20

242.55 0.5 (0.21%)

14-Jan-20

250.25 7.7 (3.17%)

15-Jan-20

255.60 5.35 (2.14%)

16-Jan-20

255.40 -0.2 (-0.08%)

17-Jan-20

263.45 8.05 (3.15%)

DELIVERY AVERAGES
3-Day 62.00%
5-Day 64.30%
8-Day 68.83%
47.13
3.06 2.04 260.16
Soma Textile
Add to

ACTIONS

  • Soma Textile closes below 200-Day Moving Average of 3.39 today.
  • Soma Textile closes above 30-Day Moving Average of 3.24 today.
3.59 3.59 3.28 3.28 3.45 -0.17 -4.93
AVERAGE VOLUME
5-Day 3009.40
10-Day 2468.40
30-Day 1765.27
101
3.45 3.29 3.47 3.83 - -0.26

09-Jan-20

3.33 -0.01 (-0.3%)

13-Jan-20

3.17 -0.16 (-4.8%)

15-Jan-20

3.32 0.15 (4.73%)

16-Jan-20

3.45 0.13 (3.92%)

17-Jan-20

3.28 -0.17 (-4.93%)

DELIVERY AVERAGES
3-Day 91.86%
5-Day 95.44%
8-Day 96.54%
100
0.04 0.03 3.28
Spice Island
Add to

ACTIONS

  • Spice Island AGM on Sep 28, 2019||Announcement date: May 29, 2019
12.00 12.00 11.75 11.75 12.35 -0.60 -4.86
AVERAGE VOLUME
5-Day 148.00
10-Day 112.50
30-Day 84.27
45
18.82 18.67 16.80 16.87 - 0.86

13-Jan-20

14.00 -0.7 (-4.76%)

14-Jan-20

13.30 -0.7 (-5%)

15-Jan-20

13.00 -0.3 (-2.26%)

16-Jan-20

12.35 -0.65 (-5%)

17-Jan-20

11.75 -0.6 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.91%
100
0.13 0.12 11.85
SPL Industries
Add to

ACTIONS

  • SPL Industries closes above 150-Day Moving Average of 35.04 today.
35.70 37.10 35.50 35.75 36.15 -0.40 -1.11
AVERAGE VOLUME
5-Day 5710.00
10-Day 3673.30
30-Day 5280.07
4183
33.79 34.19 35.09 37.33 3.52 1.45

13-Jan-20

34.10 0.4 (1.19%)

14-Jan-20

34.50 0.4 (1.17%)

15-Jan-20

34.60 0.1 (0.29%)

16-Jan-20

36.15 1.55 (4.48%)

17-Jan-20

35.75 -0.4 (-1.11%)

DELIVERY AVERAGES
3-Day 46.50%
5-Day 45.72%
8-Day 47.80%
64.03
0.43 0.29 36.00
Sportking India
Add to

ACTIONS

  • Sportking India AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
264.25 264.25 264.25 264.25 251.70 12.55 4.99
AVERAGE VOLUME
5-Day 147.20
10-Day 230.50
30-Day 122.17
363
274.19 302.08 332.93 376.16 5.41 0.39

10-Jan-20

228.35 -12 (-4.99%)

13-Jan-20

228.35 0 (0%)

15-Jan-20

239.75 11.4 (4.99%)

16-Jan-20

251.70 11.95 (4.98%)

17-Jan-20

264.25 12.55 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.64 2.39 264.25
Sri Nachammai
Add to

ACTIONS

  • Sri Nachammai AGM on Sep 24, 2019||Announcement date: May 24, 2019
13.35 13.35 13.30 13.33 14.00 -0.67 -4.79
AVERAGE VOLUME
5-Day 106.20
10-Day 455.20
30-Day 366.13
100
11.54 12.07 14.32 14.72 - 0.26

08-Jan-20

13.37 0.63 (4.95%)

13-Jan-20

14.03 0.66 (4.94%)

14-Jan-20

14.73 0.7 (4.99%)

15-Jan-20

14.00 -0.73 (-4.96%)

17-Jan-20

13.33 -0.67 (-4.79%)

DELIVERY AVERAGES
3-Day 93.07%
5-Day 95.29%
8-Day 85.31%
100
0.15 0.13 13.32
STL Global
Add to

ACTIONS

  • STL Global closes above 50-Day Moving Average of 6.19 today.
6.80 7.08 6.50 7.05 6.75 0.30 4.44
AVERAGE VOLUME
5-Day 1285.40
10-Day 880.50
30-Day 2898.40
4105
6.08 6.63 8.62 8.09 0.44 -0.53

13-Jan-20

6.09 -0.1 (-1.62%)

14-Jan-20

6.23 0.14 (2.3%)

15-Jan-20

6.45 0.22 (3.53%)

16-Jan-20

6.75 0.3 (4.65%)

17-Jan-20

7.05 0.3 (4.44%)

DELIVERY AVERAGES
3-Day 89.82%
5-Day 88.36%
8-Day 88.06%
93.34
0.07 0.06 6.99
Suditi Ind
Add to

ACTIONS

  • Suditi Ind AGM on Sep 30, 2019||Announcement date: Aug 08, 2019
14.00 14.00 14.00 14.00 13.93 0.07 0.50
AVERAGE VOLUME
5-Day 1389.60
10-Day 2652.30
30-Day 2948.43
400
14.27 14.52 17.86 19.64 11.48 0.64

13-Jan-20

13.79 0.07 (0.51%)

14-Jan-20

14.25 0.46 (3.34%)

15-Jan-20

13.75 -0.5 (-3.51%)

16-Jan-20

13.93 0.18 (1.31%)

17-Jan-20

14.00 0.07 (0.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.70%
8-Day 87.50%
100
0.15 0.13 14.00
Sumeet Ind
Add to

ACTIONS

  • Sumeet Ind closes above 30-Day Moving Average of 1.79 today.
1.88 1.88 1.80 1.87 1.88 -0.01 -0.53
AVERAGE VOLUME
5-Day 15388.20
10-Day 11479.80
30-Day 9850.80
1898
1.80 1.95 2.31 2.67 - 0.26

13-Jan-20

1.80 0.07 (4.05%)

14-Jan-20

1.78 -0.02 (-1.11%)

15-Jan-20

1.81 0.03 (1.69%)

16-Jan-20

1.88 0.07 (3.87%)

17-Jan-20

1.87 -0.01 (-0.53%)

DELIVERY AVERAGES
3-Day 87.97%
5-Day 89.17%
8-Day 86.44%
74.73
0.02 0.02 1.87
Super Sales
Add to

ACTIONS

  • Super Sales AGM on Aug 05, 2019||Announcement date: May 20, 2019
342.00 343.00 340.00 343.00 345.00 -2.00 -0.58
AVERAGE VOLUME
5-Day 683.80
10-Day 710.50
30-Day 399.07
325
285.43 286.22 301.66 327.39 18.48 0.39

13-Jan-20

320.10 19.85 (6.61%)

14-Jan-20

340.00 19.9 (6.22%)

15-Jan-20

339.40 -0.6 (-0.18%)

16-Jan-20

345.00 5.6 (1.65%)

17-Jan-20

343.00 -2 (-0.58%)

DELIVERY AVERAGES
3-Day 94.29%
5-Day 95.14%
8-Day 92.41%
93.39
4.14 2.76 341.06
Super Spinning
Add to

ACTIONS

  • Super Spinning closes above 30-Day Moving Average of 3.71 today.
  • Super Spinning closes below 30-Day Moving Average of 3.72 today.
3.90 3.90 3.62 3.84 3.81 0.03 0.79
AVERAGE VOLUME
5-Day 8302.20
10-Day 4532.00
30-Day 5232.37
1518
3.77 4.12 4.41 4.94 - 0.17

13-Jan-20

3.73 0.13 (3.61%)

14-Jan-20

3.73 0 (0%)

15-Jan-20

3.69 -0.04 (-1.07%)

16-Jan-20

3.81 0.12 (3.25%)

17-Jan-20

3.84 0.03 (0.79%)

DELIVERY AVERAGES
3-Day 71.40%
5-Day 70.08%
8-Day 71.20%
71.65
0.04 0.04 3.78
Supertex Ind
Add to

ACTIONS

  • Supertex Ind closes above 50-Day Moving Average of 3.04 today.
2.68 2.68 2.68 2.68 2.57 0.11 4.28
AVERAGE VOLUME
5-Day 150.20
10-Day 162.90
30-Day 685.30
651
2.82 3.09 3.38 3.85 67 0.11

30-Dec-19

2.70 0 (0%)

01-Jan-20

2.70 0 (0%)

08-Jan-20

2.70 0 (0%)

15-Jan-20

2.57 -0.13 (-4.81%)

17-Jan-20

2.68 0.11 (4.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.02 2.68
Surat Textile
Add to

ACTIONS

  • Only Buyers in Surat Textile on BSE
1.35 1.42 1.32 1.32 1.39 -0.07 -5.04
AVERAGE VOLUME
5-Day 448167.80
10-Day 393915.50
30-Day 250070.57
64734
1.07 1.11 1.46 1.70 2.49 0.24

13-Jan-20

1.28 0.21 (19.63%)

14-Jan-20

1.36 0.08 (6.25%)

15-Jan-20

1.25 -0.11 (-8.09%)

16-Jan-20

1.39 0.14 (11.2%)

17-Jan-20

1.32 -0.07 (-5.04%)

DELIVERY AVERAGES
3-Day 78.89%
5-Day 83.58%
8-Day 85.54%
97.60
0.02 0.01 1.34
Suryaamba Spin
Add to

ACTIONS

  • Suryaamba Spin has hit 52wk low of Rs 40.50 on BSE
50.60 54.80 50.60 52.05 56.50 -4.45 -7.88
AVERAGE VOLUME
5-Day 350.40
10-Day 295.90
30-Day 460.50
535
52.52 51.50 53.47 55.90 3.63 0.52

13-Jan-20

52.40 0.05 (0.1%)

14-Jan-20

55.75 3.35 (6.39%)

15-Jan-20

53.00 -2.75 (-4.93%)

16-Jan-20

56.50 3.5 (6.6%)

17-Jan-20

52.05 -4.45 (-7.88%)

DELIVERY AVERAGES
3-Day 65.93%
5-Day 81.96%
8-Day 86.09%
61.68
0.68 0.45 52.06
Suryalakshmi Co
Add to

ACTIONS

  • Suryalakshmi Co closes above 200-Day Moving Average of 22.71 today.
  • Suryalakshmi Co closes above 150-Day Moving Average of 19.94 today.
24.75 25.00 22.90 23.05 24.75 -1.70 -6.87
AVERAGE VOLUME
5-Day 10926.40
10-Day 6284.50
30-Day 2353.40
1701
18.58 18.25 21.86 24.49 - 0.14

13-Jan-20

19.00 0.9 (4.97%)

14-Jan-20

18.85 -0.15 (-0.79%)

15-Jan-20

22.60 3.75 (19.89%)

16-Jan-20

24.75 2.15 (9.51%)

17-Jan-20

23.05 -1.7 (-6.87%)

DELIVERY AVERAGES
3-Day 39.98%
5-Day 42.47%
8-Day 44.15%
47.68
0.30 0.20 23.55
Suryalata Spg
Add to

ACTIONS

  • Suryalata Spg closes above 50-Day Moving Average of 111.44 today.
108.50 113.90 108.50 113.90 108.50 5.40 4.98