You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 23 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Acknit Industri

Add to

Watchlist | Portfolio

ACTIONS

Acknit Industri has hit 52wk low of Rs 47.00 on BSE

55.90

51.00

53.75

51.00

2.75

5.39

AVERAGE VOLUME

5-Day	1439.40
10-Day	1125.40
30-Day	2321.23

212

54.18

54.12

74.98

83.65

3.94

0.36

15-Oct-19

52.85 1.65 (3.22%)

16-Oct-19

53.95 1.1 (2.08%)

17-Oct-19

52.05 -1.9 (-3.52%)

18-Oct-19

52.40 0.35 (0.67%)

22-Oct-19

51.00 -1.4 (-2.67%)

DELIVERY AVERAGES

3-Day	57.01%
5-Day	65.85%
8-Day	70.90%

36.05

0.61

0.41

52.55

Aditya Spinners

Add to

Watchlist | Portfolio

ACTIONS

Aditya Spinners has hit 52wk low of Rs 3.26 on BSE

3.65

3.60

0.05

1.39

AVERAGE VOLUME

5-Day	400.20
10-Day	2624.00
30-Day	1258.70

4.29

0.41

10-Oct-19

3.80 -0.19 (-4.76%)

11-Oct-19

3.61 -0.19 (-5%)

14-Oct-19

3.61 0 (0%)

15-Oct-19

3.43 -0.18 (-4.99%)

16-Oct-19

3.60 0.17 (4.96%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.04

0.03

3.65

Alka India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Alka India: Outcome of AGM

View all

ACTIONS

Only Sellers in Alka India on BSE
Alka India has hit 52wk low of Rs 0.19 on BSE

0.19

0.00

AVERAGE VOLUME

5-Day	211.00
10-Day	251.70
30-Day	11018.57

10000

2.11

11-Oct-19

0.19 0 (0%)

14-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

18-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.00

0.19

Alok Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Alok Industries on NSE
Only Buyers in Alok Industries on BSE

1.61

1.65

1.52

1.60

-0.08

-5.00

AVERAGE VOLUME

5-Day	1493753.20
10-Day	1687613.90
30-Day	2970060.27

1203248

1.91

2.26

3.36

3.43

0.06

-0.02

15-Oct-19

1.77 -0.09 (-4.84%)

16-Oct-19

1.69 -0.08 (-4.52%)

17-Oct-19

1.61 -0.08 (-4.73%)

18-Oct-19

1.53 -0.08 (-4.97%)

22-Oct-19

1.60 0.07 (4.58%)

DELIVERY AVERAGES

3-Day	76.40%
5-Day	81.96%
8-Day	82.30%

72.23

0.02

1.56

Alps Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Alps Industries on BSE
Alps Industries has hit 52wk low of Rs 1.49 on BSE

1.49

1.56

-0.07

-4.49

AVERAGE VOLUME

5-Day	142.00
10-Day	101.50
30-Day	3684.80

669

2.89

2.88

2.67

2.69

-0.01

15-Oct-19

1.90 -0.1 (-5%)

16-Oct-19

1.81 -0.09 (-4.74%)

17-Oct-19

1.72 -0.09 (-4.97%)

18-Oct-19

1.64 -0.08 (-4.65%)

22-Oct-19

1.56 -0.08 (-4.88%)

DELIVERY AVERAGES

3-Day	80.42%
5-Day	85.92%
8-Day	86.54%

89.63

0.02

0.01

1.49

Amarjothi Spin

Add to

Watchlist | Portfolio

ACTIONS

Amarjothi Spin closes above 50-Day Moving Average of 67.18 today.

61.00

64.95

60.50

61.00

61.60

-0.60

-0.97

AVERAGE VOLUME

5-Day	752.40
10-Day	767.60
30-Day	1617.23

3962

65.25

63.74

76.51

80.52

3.12

0.34

15-Oct-19

61.60 -1.2 (-1.91%)

16-Oct-19

60.60 -1 (-1.62%)

17-Oct-19

61.10 0.5 (0.83%)

18-Oct-19

63.50 2.4 (3.93%)

22-Oct-19

61.60 -1.9 (-2.99%)

DELIVERY AVERAGES

3-Day	83.29%
5-Day	24.93%
8-Day	30.80%

92.56

0.74

0.49

62.55

Ambika Cotton

Add to

Watchlist | Portfolio

ACTIONS

Ambika Cotton closes above 30-Day Moving Average of 910.51 today.

925.00

900.30

907.70

925.00

-17.30

-1.87

AVERAGE VOLUME

5-Day	212.20
10-Day	271.90
30-Day	478.97

913.88

896.34

1018.53

1050.20

8.63

1.09

15-Oct-19

903.65 8.5 (0.95%)

16-Oct-19

900.00 -3.65 (-0.4%)

17-Oct-19

918.00 18 (2%)

18-Oct-19

920.05 2.05 (0.22%)

22-Oct-19

925.00 4.95 (0.54%)

DELIVERY AVERAGES

3-Day	58.55%
5-Day	62.39%
8-Day	67.06%

58.57

11.10

7.40

915.05

Anjani Synth

Add to

Watchlist | Portfolio

ACTIONS

Anjani Synth closes above 30-Day Moving Average of 13.29 today.

13.80

14.16

13.80

14.02

14.97

-0.95

-6.35

AVERAGE VOLUME

5-Day	3225.00
10-Day	1911.00
30-Day	1141.00

202

13.35

13.03

14.62

15.20

6.64

0.33

15-Oct-19

12.58 -0.82 (-6.12%)

16-Oct-19

12.01 -0.57 (-4.53%)

17-Oct-19

13.12 1.11 (9.24%)

18-Oct-19

13.99 0.87 (6.63%)

22-Oct-19

14.97 0.98 (7.01%)

DELIVERY AVERAGES

3-Day	95.02%
5-Day	95.32%
8-Day	95.28%

90.74

0.16

0.13

13.89

APM Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

APM Industries has hit 52wk low of Rs 16.05 on BSE

19.55

19.25

19.30

17.80

1.50

8.43

AVERAGE VOLUME

5-Day	1861.80
10-Day	2487.20
30-Day	1335.97

6324

4.17

0.34

14-Oct-19

18.00 0.9 (5.26%)

15-Oct-19

17.80 -0.2 (-1.11%)

16-Oct-19

17.00 -0.8 (-4.49%)

17-Oct-19

18.70 1.7 (10%)

18-Oct-19

17.80 -0.9 (-4.81%)

DELIVERY AVERAGES

3-Day	74.60%
5-Day	77.59%
8-Day	67.88%

95.74

0.20

0.16

19.41

Arex Industries

Add to

Watchlist | Portfolio

ACTIONS

Arex Industries AGM on Sep 17, 2019||Announcement date: Aug 09, 2019

53.15

53.50

53.15

53.50

55.90

-2.40

-4.29

AVERAGE VOLUME

5-Day	881.20
10-Day	568.70
30-Day	335.70

290

14.9

0.82

01-Oct-19

54.25 0.25 (0.46%)

03-Oct-19

52.15 -2.1 (-3.87%)

04-Oct-19

52.15 0 (0%)

09-Oct-19

53.25 1.1 (2.11%)

14-Oct-19

55.90 2.65 (4.98%)

DELIVERY AVERAGES

3-Day	97.56%
5-Day	97.73%
8-Day	98.00%

100

0.59

0.53

53.25

Arvind

Add to

Watchlist | Portfolio

ACTIONS

Arvind has hit 52wk low of Rs 41.85 on NSE

46.40

47.30

44.85

46.35

46.40

-0.05

-0.11

AVERAGE VOLUME

5-Day	176438.20
10-Day	284058.50
30-Day	555445.80

135969

49.03

49.48

66.93

72.06

7.13

0.43

15-Oct-19

42.30 -1.4 (-3.2%)

16-Oct-19

42.70 0.4 (0.95%)

17-Oct-19

43.85 1.15 (2.69%)

18-Oct-19

45.90 2.05 (4.68%)

22-Oct-19

46.40 0.5 (1.09%)

DELIVERY AVERAGES

3-Day	27.33%
5-Day	31.42%
8-Day	28.99%

22.36

0.56

0.37

45.74

Ashima

Add to

Watchlist | Portfolio

ACTIONS

Ashima closes above 30-Day Moving Average of 8.10 today.

7.66

7.70

7.25

7.41

7.78

-0.37

-4.76

AVERAGE VOLUME

5-Day	20837.60
10-Day	11219.80
30-Day	7527.80

3036

8.11

7.74

9.80

11.04

0.53

15-Oct-19

7.12 0.02 (0.28%)

16-Oct-19

7.20 0.08 (1.12%)

17-Oct-19

8.01 0.81 (11.25%)

18-Oct-19

8.31 0.3 (3.75%)

22-Oct-19

7.78 -0.53 (-6.38%)

DELIVERY AVERAGES

3-Day	62.15%
5-Day	63.75%
8-Day	64.91%

84.33

0.09

0.06

7.31

Ashnoor Text

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ashnoor Text - Outcome of AGM

View all

ACTIONS

Ashnoor Text has hit 52wk low of Rs 10.47 on BSE

10.60

10.72

10.60

10.72

11.02

-0.30

-2.72

AVERAGE VOLUME

5-Day	412.60
10-Day	444.10
30-Day	603.50

1885

12.44

13.03

14.49

15.62

3.05

0.41

15-Oct-19

11.01 0 (0%)

16-Oct-19

11.56 0.55 (5%)

17-Oct-19

12.00 0.44 (3.81%)

18-Oct-19

11.40 -0.6 (-5%)

22-Oct-19

11.02 -0.38 (-3.33%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.12

0.10

10.69

AYM Syntex

Add to

Watchlist | Portfolio

ACTIONS

AYM Syntex closes above 30-Day Moving Average of 31.73 today.

30.05

32.55

30.05

30.55

30.60

-0.05

-0.16

AVERAGE VOLUME

5-Day	2233.40
10-Day	2398.50
30-Day	1949.60

1844

31.76

31.23

34.38

36.34

20.78

0.5

11-Oct-19

28.80 -1.6 (-5.26%)

14-Oct-19

28.85 0.05 (0.17%)

15-Oct-19

30.75 1.9 (6.59%)

17-Oct-19

31.15 0.4 (1.3%)

22-Oct-19

30.60 -0.55 (-1.77%)

DELIVERY AVERAGES

3-Day	74.88%
5-Day	86.43%
8-Day	86.54%

97.06

0.37

0.25

31.33

Bang Overseas

Add to

Watchlist | Portfolio

ACTIONS

Bang Overseas has hit 52wk low of Rs 17.30 on NSE

18.85

19.00

18.00

18.70

18.20

0.50

2.75

AVERAGE VOLUME

5-Day	11939.20
10-Day	14937.90
30-Day	18262.53

404

25.70

28.39

35.67

39.84

3.39

0.34

15-Oct-19

20.65 -0.05 (-0.24%)

16-Oct-19

18.65 -2 (-9.69%)

17-Oct-19

18.25 -0.4 (-2.14%)

18-Oct-19

18.70 0.45 (2.47%)

22-Oct-19

18.20 -0.5 (-2.67%)

DELIVERY AVERAGES

3-Day	94.26%
5-Day	85.18%
8-Day	77.77%

88.54

0.20

0.16

18.64

Bangalore Fort

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bangalore Fort on BSE

16.00

15.25

0.75

4.92

AVERAGE VOLUME

5-Day	261.20
10-Day	246.70
30-Day	266.77

16.13

17.10

15.62

15.05

8.47

1.17

06-Jun-19

13.91 0.66 (4.98%)

20-Sep-19

14.60 0.69 (4.96%)

24-Sep-19

15.33 0.73 (5%)

04-Oct-19

15.33 0 (0%)

22-Oct-19

15.25 -0.08 (-0.52%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

0.16

0.15

16.00

Bannari A Spg

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bannari A Spg board meeting held on July 06, 2017

View all

ACTIONS

Bannari A Spg closes above 30-Day,50-Day Moving Average today.

152.25

162.00

152.25

160.60

155.25

5.35

3.45

AVERAGE VOLUME

5-Day	1066.80
10-Day	618.80
30-Day	588.57

1895

133.34

132.23

165.68

176.06

13.47

0.82

15-Oct-19

138.60 0.8 (0.58%)

16-Oct-19

131.00 -7.6 (-5.48%)

17-Oct-19

143.40 12.4 (9.47%)

18-Oct-19

147.20 3.8 (2.65%)

22-Oct-19

155.25 8.05 (5.47%)

DELIVERY AVERAGES

3-Day	81.62%
5-Day	78.68%
8-Day	71.78%

80.10

1.86

1.24

159.70

Banswara Syntex

Add to

Watchlist | Portfolio

ACTIONS

Banswara Syntex closes below 150-Day Moving Average of 67.14 today.
Banswara Syntex closes below 200-Day Moving Average of 68.58 today.

65.55

67.95

65.55

66.50

66.70

-0.20

-0.30

AVERAGE VOLUME

5-Day	105.00
10-Day	242.10
30-Day	741.67

1546

69.70

66.24

67.17

70.33

3.26

0.39

15-Oct-19

68.05 2.65 (4.05%)

16-Oct-19

66.25 -1.8 (-2.65%)

17-Oct-19

69.50 3.25 (4.91%)

18-Oct-19

69.00 -0.5 (-0.72%)

22-Oct-19

66.70 -2.3 (-3.33%)

DELIVERY AVERAGES

3-Day	71.13%
5-Day	62.95%
8-Day	57.22%

60.69

0.80

0.53

67.08

Bengal Tea

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bengal Tea and Fabrics' board meeting on May 19, 2018

View all

ACTIONS

Bengal Tea has hit 52wk low of Rs 20.60 on BSE
Bengal Tea has hit 52wk low of Rs 20.60 on BSE

22.70

21.70

1.00

4.61

AVERAGE VOLUME

5-Day	580.00
10-Day	607.30
30-Day	499.60

23.74

26.64

36.32

39.35

0.21

14-Oct-19

21.65 0 (0%)

16-Oct-19

20.60 -1.05 (-4.85%)

17-Oct-19

21.60 1 (4.85%)

18-Oct-19

20.70 -0.9 (-4.17%)

22-Oct-19

21.70 1 (4.83%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.91%

100

0.23

0.21

22.70

Betex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Betex India's board meeting on February 15, 2018

View all

ACTIONS

Betex has hit 52wk low of Rs 17.35 on BSE

21.75

20.75

1.00

4.82

AVERAGE VOLUME

5-Day	94.60
10-Day	500.90
30-Day	294.90

22.00

22.72

25.04

29.79

3.97

0.15

14-Oct-19

19.35 0 (0%)

15-Oct-19

19.35 0 (0%)

16-Oct-19

19.90 0.55 (2.84%)

18-Oct-19

19.80 -0.1 (-0.5%)

22-Oct-19

20.75 0.95 (4.8%)

DELIVERY AVERAGES

3-Day	86.06%
5-Day	85.84%
8-Day	86.15%

100

0.22

0.20

21.75

Bhandari Hosier

Add to

Watchlist | Portfolio

ACTIONS

Bhandari Hosier has hit 52wk low of Rs 1.00 on NSE

1.16

1.04

1.08

1.11

-0.03

-2.70

AVERAGE VOLUME

5-Day	10714.40
10-Day	10706.40
30-Day	15129.57

43119

1.21

1.29

1.64

1.72

2.84

0.23

15-Oct-19

1.12 -0.01 (-0.88%)

16-Oct-19

1.06 -0.06 (-5.36%)

17-Oct-19

1.06 0 (0%)

18-Oct-19

1.09 0.03 (2.83%)

22-Oct-19

1.11 0.02 (1.83%)

DELIVERY AVERAGES

3-Day	77.08%
5-Day	81.90%
8-Day	79.06%

78.35

0.01

1.05

Bhilwara Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bhilwara Technical Textiles: Outcome of board meeting

View all

ACTIONS

Bhilwara Tech has hit 52wk low of Rs 4.00 on BSE

4.49

4.05

4.30

4.39

-0.09

-2.05

AVERAGE VOLUME

5-Day	3435.40
10-Day	3513.20
30-Day	9657.63

2370

4.65

4.82

6.22

6.62

71.67

1.42

15-Oct-19

4.12 -0.22 (-5.07%)

16-Oct-19

4.43 0.31 (7.52%)

17-Oct-19

4.10 -0.33 (-7.45%)

18-Oct-19

4.41 0.31 (7.56%)

22-Oct-19

4.39 -0.02 (-0.45%)

DELIVERY AVERAGES

3-Day	98.43%
5-Day	98.08%
8-Day	95.39%

94.69

0.05

0.04

4.16

Binny

Add to

Watchlist | Portfolio

ACTIONS

Binny has hit 52wk low of Rs 72.40 on BSE

84.00

79.00

80.00

83.40

-3.40

-4.08

AVERAGE VOLUME

5-Day	4538.20
10-Day	2796.20
30-Day	2002.23

4311

98.15

95.56

112.68

119.08

0.54

15-Oct-19

76.20 -9.7 (-11.29%)

16-Oct-19

82.15 5.95 (7.81%)

17-Oct-19

83.15 1 (1.22%)

18-Oct-19

81.20 -1.95 (-2.35%)

22-Oct-19

83.40 2.2 (2.71%)

DELIVERY AVERAGES

3-Day	95.26%
5-Day	87.19%
8-Day	85.24%

89.60

1.00

0.67

80.79

Birla Cotsyn

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Birla Cotsyn on BSE
Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE

0.08

0.00

AVERAGE VOLUME

5-Day	6900.20
10-Day	74502.30
30-Day	31247.07

480

0.08

-0.08

15-Oct-19

0.08 0 (0%)

16-Oct-19

0.08 0 (0%)

17-Oct-19

0.08 0 (0%)

18-Oct-19

0.08 0 (0%)

22-Oct-19

0.08 0 (0%)

DELIVERY AVERAGES

3-Day	54.31%
5-Day	71.06%
8-Day	81.99%

43.49

0.00

0.08

Blue Blends

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Blue Blends on BSE
Blue Blends has hit 52wk low of Rs 0.86 on BSE

0.86

0.90

-0.04

-4.44

AVERAGE VOLUME

5-Day	272.00
10-Day	311.00
30-Day	1103.70

4500

-0.09

04-Oct-19

0.95 0 (0%)

14-Oct-19

0.99 0.04 (4.21%)

16-Oct-19

0.95 -0.04 (-4.04%)

17-Oct-19

0.91 -0.04 (-4.21%)

18-Oct-19

0.90 -0.01 (-1.1%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.86

Blue Chip Tex

Add to

Watchlist | Portfolio

ACTIONS

Blue Chip Tex closes below 30-Day Moving Average of 81.15 today.

78.90

75.00

78.00

-3.00

-3.85

AVERAGE VOLUME

5-Day	398.60
10-Day	356.00
30-Day	460.10

712

80.91

79.82

89.92

98.01

4.38

0.82

14-Oct-19

85.00 0.4 (0.47%)

15-Oct-19

80.80 -4.2 (-4.94%)

16-Oct-19

85.00 4.2 (5.2%)

18-Oct-19

80.30 -4.7 (-5.53%)

22-Oct-19

78.00 -2.3 (-2.86%)

DELIVERY AVERAGES

3-Day	83.90%
5-Day	88.86%
8-Day	93.61%

100

0.94

0.62

75.41

Bombay Dyeing

Add to

Watchlist | Portfolio

ACTIONS

Bombay Dyeing closes above 50-Day Moving Average of 77.81 today.

78.90

81.80

76.80

79.05

78.75

0.30

0.38

AVERAGE VOLUME

5-Day	374521.60
10-Day	292142.30
30-Day	380198.83

447171

80.40

77.78

103.72

105.92

1.18

9.03

15-Oct-19

71.10 0.7 (0.99%)

16-Oct-19

71.90 0.8 (1.13%)

17-Oct-19

75.70 3.8 (5.29%)

18-Oct-19

77.30 1.6 (2.11%)

22-Oct-19

78.75 1.45 (1.88%)

DELIVERY AVERAGES

3-Day	23.81%
5-Day	26.07%
8-Day	26.84%

23.19

0.95

0.63

79.60

Bombay Rayon

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bombay Rayon on NSE
Bombay Rayon has hit 52wk low of Rs 4.15 on NSE

4.17

4.20

3.97

4.17

-0.20

-4.80

AVERAGE VOLUME

5-Day	29512.40
10-Day	39104.20
30-Day	29853.00

22752

5.31

5.26

6.90

7.28

0.05

15-Oct-19

4.95 0.23 (4.87%)

16-Oct-19

4.80 -0.15 (-3.03%)

17-Oct-19

4.56 -0.24 (-5%)

18-Oct-19

4.37 -0.19 (-4.17%)

22-Oct-19

4.17 -0.2 (-4.58%)

DELIVERY AVERAGES

3-Day	78.66%
5-Day	75.96%
8-Day	78.75%

82.25

0.04

4.04

BSL

Add to

Watchlist | Portfolio

ACTIONS

BSL closes below 50-Day Moving Average of 27.06 today.

25.50

26.40

25.50

26.30

25.40

0.90

3.54

AVERAGE VOLUME

5-Day	357.00
10-Day	508.70
30-Day	1072.10

1100

27.73

26.95

34.99

37.63

0.35

15-Oct-19

24.50 0 (0%)

16-Oct-19

25.75 1.25 (5.1%)

17-Oct-19

24.65 -1.1 (-4.27%)

18-Oct-19

25.60 0.95 (3.85%)

22-Oct-19

25.40 -0.2 (-0.78%)

DELIVERY AVERAGES

3-Day	62.18%
5-Day	63.10%
8-Day	67.79%

52.10

0.28

0.23

25.92

Celebrity Fash

Add to

Watchlist | Portfolio

ACTIONS

Celebrity Fash has hit 52wk low of Rs 4.25 on NSE

4.60

4.59

4.83

-0.24

-4.97

AVERAGE VOLUME

5-Day	4355.00
10-Day	3389.20
30-Day	2555.70

5905

6.43

6.91

7.56

7.96

5.28

-3.5

15-Oct-19

5.18 -0.57 (-9.91%)

16-Oct-19

4.67 -0.51 (-9.85%)

17-Oct-19

4.54 -0.13 (-2.78%)

18-Oct-19

4.65 0.11 (2.42%)

22-Oct-19

4.83 0.18 (3.87%)

DELIVERY AVERAGES

3-Day	80.71%
5-Day	85.11%
8-Day	82.98%

66.95

0.05

4.59

Century Enka

Add to

Watchlist | Portfolio

ACTIONS

Century Enka closes above 30-Day,50-Day Moving Average today.

180.00

185.00

179.30

183.25

180.55

2.70

1.50

AVERAGE VOLUME

5-Day	4407.40
10-Day	4624.90
30-Day	4414.30

1811

177.09

177.26

210.89

219.99

5.51

0.42

15-Oct-19

168.45 -2.65 (-1.55%)

16-Oct-19

170.20 1.75 (1.04%)

17-Oct-19

170.95 0.75 (0.44%)

18-Oct-19

176.00 5.05 (2.95%)

22-Oct-19

180.55 4.55 (2.59%)

DELIVERY AVERAGES

3-Day	70.69%
5-Day	72.36%
8-Day	77.83%

74.91

2.17

1.44

182.66

Chandni Textile

Add to

Watchlist | Portfolio

ACTIONS

Chandni Textile has hit 52wk low of Rs 23.90 on BSE

26.50

26.85

-0.35

-1.30

AVERAGE VOLUME

5-Day	3174.20
10-Day	3515.90
30-Day	16284.60

30.82

32.61

35.50

35.02

101.92

2.18

15-Oct-19

26.15 0.35 (1.36%)

16-Oct-19

26.95 0.8 (3.06%)

17-Oct-19

27.10 0.15 (0.56%)

18-Oct-19

27.05 -0.05 (-0.18%)

22-Oct-19

26.85 -0.2 (-0.74%)

DELIVERY AVERAGES

3-Day	93.55%
5-Day	97.07%
8-Day	97.50%

96.77

0.28

0.26

26.50

Cheviot Company

Add to

Watchlist | Portfolio

ACTIONS

Cheviot Company closes above 200-Day Moving Average of 649.09 today.

645.00

658.95

640.00

640.50

646.85

-6.35

-0.98

AVERAGE VOLUME

5-Day	2013.80
10-Day	2651.20
30-Day	9211.87

3635

705.40

657.84

632.92

648.77

8.44

0.68

15-Oct-19

636.20 -1.75 (-0.27%)

16-Oct-19

656.75 20.55 (3.23%)

17-Oct-19

638.75 -18 (-2.74%)

18-Oct-19

652.30 13.55 (2.12%)

22-Oct-19

646.85 -5.45 (-0.84%)

DELIVERY AVERAGES

3-Day	75.84%
5-Day	74.36%
8-Day	74.67%

77.97

7.76

5.18

641.71

Damodar Ind

Add to

Watchlist | Portfolio

ACTIONS

Damodar Ind has hit 52wk low of Rs 25.05 on NSE

28.00

26.00

27.90

-1.90

-6.81

AVERAGE VOLUME

5-Day	623.80
10-Day	456.60
30-Day	1256.40

279

30.44

30.66

35.99

38.20

16.25

0.53

14-Oct-19

28.10 1.05 (3.88%)

16-Oct-19

26.95 -1.15 (-4.09%)

17-Oct-19

28.00 1.05 (3.9%)

18-Oct-19

29.00 1 (3.57%)

22-Oct-19

27.90 -1.1 (-3.79%)

DELIVERY AVERAGES

3-Day	99.21%
5-Day	99.41%
8-Day	99.44%

100

0.33

0.22

26.46

DCM

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

DCM AGM on Sep 30, 2019||Announcement date: Aug 22, 2019

20.60

20.75

20.55

21.60

-1.05

-4.86

AVERAGE VOLUME

5-Day	968.40
10-Day	995.10
30-Day	1220.17

717

23.67

22.22

39.98

47.31

0.2

15-Oct-19

21.20 0 (0%)

16-Oct-19

21.20 0 (0%)

17-Oct-19

21.05 -0.15 (-0.71%)

18-Oct-19

20.85 -0.2 (-0.95%)

22-Oct-19

21.60 0.75 (3.6%)

DELIVERY AVERAGES

3-Day	70.90%
5-Day	69.17%
8-Day	61.61%

75.78

0.23

0.21

20.68

Deepak Spinners

Add to

Watchlist | Portfolio

ACTIONS

Deepak Spinners closes below 50-Day Moving Average of 82.70 today.

82.95

83.00

82.95

83.00

81.15

1.85

2.28

AVERAGE VOLUME

5-Day	1690.60
10-Day	1238.10
30-Day	1261.47

83.70

82.52

89.97

91.11

5.12

0.46

15-Oct-19

84.10 -0.9 (-1.06%)

16-Oct-19

82.05 -2.05 (-2.44%)

17-Oct-19

82.90 0.85 (1.04%)

18-Oct-19

81.10 -1.8 (-2.17%)

22-Oct-19

81.15 0.05 (0.06%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	87.45%
8-Day	88.91%

100

0.85

0.77

82.99

Dhanlaxmi Fabri

Add to

Watchlist | Portfolio

ACTIONS

Dhanlaxmi Fabri AGM on Sep 28, 2019||Announcement date: Aug 16, 2019

25.75

0.00

AVERAGE VOLUME

5-Day	40.80
10-Day	51.40
30-Day	28154.73

23.08

22.21

25.90

26.52

5.28

0.44

10-Oct-19

23.65 -1.2 (-4.83%)

16-Oct-19

24.80 1.15 (4.86%)

17-Oct-19

25.80 1 (4.03%)

18-Oct-19

24.55 -1.25 (-4.84%)

22-Oct-19

25.75 1.2 (4.89%)

DELIVERY AVERAGES

3-Day	96.30%
5-Day	99.02%
8-Day	99.36%

100

0.27

0.25

25.75

Digjam

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Digjam on BSE
Digjam has hit 52wk low of Rs 0.90 on NSE

0.94

0.87

0.93

0.91

0.02

2.20

AVERAGE VOLUME

5-Day	67754.80
10-Day	38600.60
30-Day	21586.30

63073

1.14

1.17

2.40

2.83

0.11

14-Oct-19

1.10 0 (0%)

15-Oct-19

1.05 -0.05 (-4.55%)

17-Oct-19

1.00 -0.05 (-4.76%)

18-Oct-19

0.95 -0.05 (-5%)

22-Oct-19

0.91 -0.04 (-4.21%)

DELIVERY AVERAGES

3-Day	77.35%
5-Day	77.94%
8-Day	86.60%

64.47

0.01

0.87

Dollar Ind

Add to

Watchlist | Portfolio

ACTIONS

Dollar Ind has hit 52wk low of Rs 175.00 on BSE
Dollar Ind has hit 52wk low of Rs 175.50 on BSE

176.50

175.05

180.00

-4.95

-2.75

AVERAGE VOLUME

5-Day	1246.60
10-Day	679.80
30-Day	451.43

202

193.24

198.18

238.46

252.19

13.35

2.38

15-Oct-19

180.40 -1.3 (-0.72%)

16-Oct-19

187.00 6.6 (3.66%)

17-Oct-19

177.90 -9.1 (-4.87%)

18-Oct-19

177.00 -0.9 (-0.51%)

22-Oct-19

180.00 3 (1.69%)

DELIVERY AVERAGES

3-Day	63.73%
5-Day	70.10%
8-Day	69.83%

59.42

2.16

1.44

176.49

Donear Ind

Add to

Watchlist | Portfolio

ACTIONS

Donear Ind closes above 50-Day Moving Average of 29.66 today.
Donear Ind closes above 50-Day Moving Average of 29.60 today.

30.40

31.15

30.10

30.40

30.85

-0.45

-1.46

AVERAGE VOLUME

5-Day	6899.60
10-Day	4638.70
30-Day	2780.53

3048

31.08

29.69

34.03

35.04

11.09

1.42

15-Oct-19

28.65 -0.35 (-1.21%)

16-Oct-19

28.30 -0.35 (-1.22%)

17-Oct-19

28.20 -0.1 (-0.35%)

18-Oct-19

29.90 1.7 (6.03%)

22-Oct-19

30.85 0.95 (3.18%)

DELIVERY AVERAGES

3-Day	50.44%
5-Day	55.50%
8-Day	58.04%

40.78

0.37

0.25

30.84

E-Land Apparel

Add to

Watchlist | Portfolio

ACTIONS

E-Land Apparel has hit 52wk low of Rs 3.06 on BSE

3.25

3.41

3.09

3.41

3.25

0.16

4.92

AVERAGE VOLUME

5-Day	9313.80
10-Day	6110.10
30-Day	3418.63

21942

4.37

4.99

5.80

6.01

-0.05

15-Oct-19

3.36 -0.34 (-9.19%)

16-Oct-19

3.29 -0.07 (-2.08%)

17-Oct-19

3.20 -0.09 (-2.74%)

18-Oct-19

3.25 0.05 (1.56%)

22-Oct-19

3.25 0 (0%)

DELIVERY AVERAGES

3-Day	89.87%
5-Day	87.96%
8-Day	88.46%

78.54

0.03

3.25

Eurotex

Add to

Watchlist | Portfolio

ACTIONS

Eurotex closes above 50-Day Moving Average of 12.13 today.

12.50

12.60

-0.10

-0.79

AVERAGE VOLUME

5-Day	483.60
10-Day	547.00
30-Day	365.90

0.45

04-Oct-19

13.15 -0.64 (-4.64%)

07-Oct-19

12.75 -0.4 (-3.04%)

09-Oct-19

12.25 -0.5 (-3.92%)

10-Oct-19

12.00 -0.25 (-2.04%)

16-Oct-19

12.00 0 (0%)

DELIVERY AVERAGES

3-Day	97.72%
5-Day	97.70%
8-Day	93.03%

71.05

0.13

0.12

12.50

Filatex Fashion

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Filatex Fashions: Outcome of board meeting

View all

ACTIONS

Only Sellers in Filatex Fashion on BSE

3.02

2.86

3.02

2.88

0.14

4.86

AVERAGE VOLUME

5-Day	20795.60
10-Day	12473.20
30-Day	7101.43

47206

2.25

2.18

2.64

2.56

9.74

0.26

15-Oct-19

2.48 0.08 (3.33%)

16-Oct-19

2.57 0.09 (3.63%)

17-Oct-19

2.69 0.12 (4.67%)

18-Oct-19

2.75 0.06 (2.23%)

22-Oct-19

2.88 0.13 (4.73%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.03

3.01

Filatex India

Add to

Watchlist | Portfolio

ACTIONS

Filatex India has hit 52wk low of Rs 31.95 on NSE

36.70

38.00

34.00

37.20

37.15

0.05

0.13

AVERAGE VOLUME

5-Day	109343.80
10-Day	86025.00
30-Day	77090.60

5334

37.78

37.71

42.37

45.05

9.64

1.73

15-Oct-19

35.25 -0.6 (-1.67%)

16-Oct-19

35.15 -0.1 (-0.28%)

17-Oct-19

35.15 0 (0%)

18-Oct-19

37.75 2.6 (7.4%)

22-Oct-19

37.15 -0.6 (-1.59%)

DELIVERY AVERAGES

3-Day	75.70%
5-Day	58.31%
8-Day	56.21%

82.67

0.45

0.30

37.22

Flexituff Ventu

Add to

Watchlist | Portfolio

ACTIONS

Flexituff Ventu has hit 52wk low of Rs 5.50 on BSE

5.75

5.47

5.75

-0.28

-4.87

AVERAGE VOLUME

5-Day	14030.60
10-Day	8102.80
30-Day	3969.00

8500

9.59

11.52

31.72

34.56

0.04

15-Oct-19

6.08 -0.32 (-5%)

16-Oct-19

5.78 -0.3 (-4.93%)

17-Oct-19

5.50 -0.28 (-4.84%)

18-Oct-19

5.75 0.25 (4.55%)

22-Oct-19

5.75 0 (0%)

DELIVERY AVERAGES

3-Day	99.04%
5-Day	97.85%
8-Day	97.95%

99.95

0.06

0.05

5.65

Future Life

Add to

Watchlist | Portfolio

ACTIONS

Ideas for Profit | Why is Future Lifestyle Fashions worth considering?

398.80

403.60

393.25

403.60

401.50

2.10

0.52

AVERAGE VOLUME

5-Day	2912010.00
10-Day	1456793.10
30-Day	486471.60

641

425.56

429.40

453.37

443.94

56.93

4.93

15-Oct-19

413.10 10.9 (2.71%)

16-Oct-19

405.10 -8 (-1.94%)

17-Oct-19

402.40 -2.7 (-0.67%)

18-Oct-19

407.75 5.35 (1.33%)

22-Oct-19

401.50 -6.25 (-1.53%)

DELIVERY AVERAGES

3-Day	46.84%
5-Day	65.84%
8-Day	66.52%

46.38

4.82

3.21

398.43

Ganesha Ecosph

Add to

Watchlist | Portfolio

ACTIONS

Ganesha Ecosph closes above 50-Day Moving Average of 248.93 today.
Ganesha Ecosph closes above 50-Day Moving Average of 250.07 today.

265.75

274.90

264.50

273.45

270.70

2.75

1.02

AVERAGE VOLUME

5-Day	1618.80
10-Day	24534.90
30-Day	8670.47

2254

248.88

250.30

280.21

279.11

8.84

1.42

15-Oct-19

241.00 -4.65 (-1.89%)

16-Oct-19

240.10 -0.9 (-0.37%)

17-Oct-19

248.80 8.7 (3.62%)

18-Oct-19

258.95 10.15 (4.08%)

22-Oct-19

270.70 11.75 (4.54%)

DELIVERY AVERAGES

3-Day	72.16%
5-Day	72.84%
8-Day	11.23%

74.43

3.25

2.17

267.70

Gangotri Textil

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gangotri Textiles' board meeting on January 31, 2018

View all

ACTIONS

Only Sellers in Gangotri Textil on NSE
Only Buyers in Gangotri Textil on NSE

1.01

0.96

1.01

-0.05

-4.95

AVERAGE VOLUME

5-Day	6881.00
10-Day	3522.20
30-Day	3030.40

10000

1.02

1.06

1.58

2.01

-0.01

15-Oct-19

0.85 0.02 (2.41%)

16-Oct-19

0.89 0.04 (4.71%)

17-Oct-19

0.93 0.04 (4.49%)

18-Oct-19

0.97 0.04 (4.3%)

22-Oct-19

1.01 0.04 (4.12%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.19%

100

0.01

0.98

Garden Silk

Add to

Watchlist | Portfolio

ACTIONS

Garden Silk closes above 30-Day,50-Day Moving Average today.
Only Buyers in Garden Silk on NSE

12.10

12.60

11.77

11.85

12.41

-0.56

-4.51

AVERAGE VOLUME

5-Day	32381.80
10-Day	17456.00
30-Day	8418.13

4565

11.19

10.73

14.81

16.35

-0.16

15-Oct-19

10.34 0.08 (0.78%)

16-Oct-19

10.57 0.23 (2.22%)

17-Oct-19

12.68 2.11 (19.96%)

18-Oct-19

12.86 0.18 (1.42%)

22-Oct-19

12.41 -0.45 (-3.5%)

DELIVERY AVERAGES

3-Day	49.59%
5-Day	50.16%
8-Day	51.15%

57.92

0.15

0.10

11.93

Garware Technic

Add to

Watchlist | Portfolio

ACTIONS

Garware Technic closes above 30-Day Moving Average of 1141.66 today.
Garware Technic closes above 30-Day Moving Average of 1139.10 today.

1154.95

1128.70

1140.00

1139.60

0.40

0.04

AVERAGE VOLUME

5-Day	1597.00
10-Day	990.00
30-Day	997.60

864

1141.58

1102.33

1125.18

1123.27

20.14

3.84

15-Oct-19

1135.45 -9.6 (-0.84%)

16-Oct-19

1133.15 -2.3 (-0.2%)

17-Oct-19

1125.25 -7.9 (-0.7%)

18-Oct-19

1142.05 16.8 (1.49%)

22-Oct-19

1139.60 -2.45 (-0.21%)

DELIVERY AVERAGES

3-Day	87.19%
5-Day	87.33%
8-Day	88.37%

91.75

13.68

9.12

1136.42

Gini Silk Mills

Add to

Watchlist | Portfolio

ACTIONS

Gini Silk Mills has hit 52wk low of Rs 23.75 on BSE
Gini Silk Mills has hit 52wk low of Rs 24.45 on BSE

24.90

23.75

1.15

4.84

AVERAGE VOLUME

5-Day	147.20
10-Day	118.70
30-Day	715.53

41.34

45.13

63.91

71.00

10.25

0.35

15-Oct-19

28.40 0.1 (0.35%)

16-Oct-19

27.05 -1.35 (-4.75%)

17-Oct-19

25.70 -1.35 (-4.99%)

18-Oct-19

25.00 -0.7 (-2.72%)

22-Oct-19

23.75 -1.25 (-5%)

DELIVERY AVERAGES

3-Day	97.42%
5-Day	96.47%
8-Day	91.92%

100

0.25

0.23

24.90

Ginni Filaments

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ginni Filaments on NSE
Ginni Filaments closes above 50-Day Moving Average of 8.40 today.

7.99

8.05

7.80

7.93

-0.13

-1.64

AVERAGE VOLUME

5-Day	8628.60
10-Day	6437.70
30-Day	13231.33

266

8.53

8.41

10.72

11.80

0.31

15-Oct-19

6.20 -0.59 (-8.69%)

16-Oct-19

6.82 0.62 (10%)

17-Oct-19

7.50 0.68 (9.97%)

18-Oct-19

8.25 0.75 (10%)

22-Oct-19

7.93 -0.32 (-3.88%)

DELIVERY AVERAGES

3-Day	78.95%
5-Day	76.39%
8-Day	74.66%

67.98

0.08

7.83

Gokak Textiles

Add to

Watchlist | Portfolio

ACTIONS

Gokak Textiles AGM on Sep 20, 2019||Announcement date: Aug 26, 2019

11.50

0.00

AVERAGE VOLUME

5-Day	1757.20
10-Day	1215.80
30-Day	749.23

0.53

03-Oct-19

11.31 -0.59 (-4.96%)

04-Oct-19

11.87 0.56 (4.95%)

09-Oct-19

11.30 -0.57 (-4.8%)

16-Oct-19

11.86 0.56 (4.96%)

18-Oct-19

11.50 -0.36 (-3.04%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.12

0.11

11.50

Gokaldas Export

Add to

Watchlist | Portfolio

ACTIONS

Gokaldas Export closes below 200-Day Moving Average of 84.40 today.

86.50

89.40

82.00

83.70

86.05

-2.35

-2.73

AVERAGE VOLUME

5-Day	3948.40
10-Day	2952.10
30-Day	10806.90

5979

87.05

83.39

88.04

84.51

6.33

1.5

15-Oct-19

84.45 -0.85 (-1%)

16-Oct-19

84.05 -0.4 (-0.47%)

17-Oct-19

85.20 1.15 (1.37%)

18-Oct-19

86.00 0.8 (0.94%)

22-Oct-19

86.05 0.05 (0.06%)

DELIVERY AVERAGES

3-Day	59.82%
5-Day	63.86%
8-Day	68.99%

55.61

1.03

0.69

84.06

Gravity India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Gravity India AGM on Sep 30, 2019||Announcement date: Aug 13, 2019

1.10

1.15

-0.05

-4.35

AVERAGE VOLUME

5-Day	1453.80
10-Day	1417.00
30-Day	3604.77

150

1.21

1.42

1.93

2.20

1.28

0.09

14-Oct-19

1.23 -0.06 (-4.65%)

15-Oct-19

1.21 -0.02 (-1.63%)

16-Oct-19

1.15 -0.06 (-4.96%)

18-Oct-19

1.10 -0.05 (-4.35%)

22-Oct-19

1.15 0.05 (4.55%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	97.25%
8-Day	98.38%

100

0.01

1.10

GTN Textiles

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in GTN Textiles on NSE

7.59

7.98

7.59

7.98

0.00

AVERAGE VOLUME

5-Day	18.20
10-Day	391.70
30-Day	558.13

110

7.47

7.37

8.24

9.04

0.09

14-Oct-19

8.80 0.65 (7.98%)

15-Oct-19

8.46 -0.34 (-3.86%)

16-Oct-19

8.83 0.37 (4.37%)

18-Oct-19

8.39 -0.44 (-4.98%)

22-Oct-19

7.98 -0.41 (-4.89%)

DELIVERY AVERAGES

3-Day	94.69%
5-Day	86.26%
8-Day	81.62%

100

0.08

7.94

Gujarat Hy-Spin

Add to

Watchlist | Portfolio

ACTIONS

Gujarat Hy-Spin has hit 52wk low of Rs 3.15 on BSE

3.20

3.95

3.20

3.95

3.89

0.06

1.54

AVERAGE VOLUME

5-Day
10-Day
30-Day

160000

0.35

30-Sep-19

3.89 -0.05 (-1.27%)

01-Oct-19

3.50 -0.39 (-10.03%)

03-Oct-19

3.95 0.45 (12.86%)

11-Oct-19

3.90 -0.05 (-1.27%)

18-Oct-19

3.89 -0.01 (-0.26%)

DELIVERY AVERAGES

3-Day	46.88%
5-Day	51.56%
8-Day	0.00%

41.18

0.05

0.03

3.57

Haria Apparels

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Haria Apparels' board meeting held on August 11, 2017

View all

ACTIONS

Only Buyers in Haria Apparels on BSE

0.90

0.91

-0.01

-1.10

AVERAGE VOLUME

5-Day	2192.80
10-Day	1621.60
30-Day	1320.33

501

1.02

1.24

1.55

1.74

1.67

0.23

11-Oct-19

0.94 -0.01 (-1.05%)

15-Oct-19

0.93 -0.01 (-1.06%)

17-Oct-19

0.92 -0.01 (-1.08%)

18-Oct-19

0.92 0 (0%)

22-Oct-19

0.91 -0.01 (-1.09%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.90

Him Fibres

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Him Fibres on BSE

1.15

0.00

AVERAGE VOLUME

5-Day	1019.40
10-Day	775.20
30-Day	616.40

250

1.31

1.60

2.20

2.68

38.33

0.3

24-Sep-19

1.16 0 (0%)

07-Oct-19

1.16 0 (0%)

14-Oct-19

1.16 0 (0%)

16-Oct-19

1.11 -0.05 (-4.31%)

22-Oct-19

1.15 0.04 (3.6%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.01

1.15

Himatsingka Sei

Add to

Watchlist | Portfolio

ACTIONS

Himatsingka Sei closes above 30-Day Moving Average of 142.65 today.

146.90

157.00

146.90

156.05

146.55

9.50

6.48

AVERAGE VOLUME

5-Day	5594.80
10-Day	5691.30
30-Day	9194.77

15117

142.66

137.55

169.91

175.92

6.38

1.06

15-Oct-19

138.15 -1.05 (-0.75%)

16-Oct-19

138.05 -0.1 (-0.07%)

17-Oct-19

139.15 1.1 (0.8%)

18-Oct-19

141.80 2.65 (1.9%)

22-Oct-19

146.55 4.75 (3.35%)

DELIVERY AVERAGES

3-Day	83.16%
5-Day	81.49%
8-Day	86.71%

49.20

1.76

1.17

153.98

Hindoostan Mill

Add to

Watchlist | Portfolio

ACTIONS

Hindoostan Mill AGM on Sep 27, 2019||Announcement date: Aug 19, 2019

234.50

238.00

232.90

238.00

230.20

7.80

3.39

AVERAGE VOLUME

5-Day	276.80
10-Day	225.40
30-Day	1458.50

212.98

208.94

264.74

279.96

0.83

11-Oct-19

226.65 -11.15 (-4.69%)

14-Oct-19

223.50 -3.15 (-1.39%)

16-Oct-19

230.00 6.5 (2.91%)

17-Oct-19

229.00 -1 (-0.43%)

22-Oct-19

230.20 1.2 (0.52%)

DELIVERY AVERAGES

3-Day	75.50%
5-Day	81.00%
8-Day	82.35%

74.07

2.42

2.19

233.67

HP Cotton

Add to

Watchlist | Portfolio

ACTIONS

HP Cotton closes above 150-Day Moving Average of 29.38 today.

28.20

28.15

28.35

-0.20

-0.71

AVERAGE VOLUME

5-Day	253.40
10-Day	1224.30
30-Day	573.70

21.88

21.96

29.26

31.90

0.59

14-Oct-19

26.95 2.35 (9.55%)

15-Oct-19

29.40 2.45 (9.09%)

16-Oct-19

29.75 0.35 (1.19%)

17-Oct-19

29.80 0.05 (0.17%)

22-Oct-19

28.35 -1.45 (-4.87%)

DELIVERY AVERAGES

3-Day	97.73%
5-Day	82.08%
8-Day	95.66%

96.43

0.30

0.27

28.16

Indian Acrylics

Add to

Watchlist | Portfolio

ACTIONS

Indian Acrylics AGM on Sep 30, 2019||Announcement date: Aug 22, 2019

10.89

10.32

10.70

10.49

0.21

2.00

AVERAGE VOLUME

5-Day	36135.00
10-Day	25609.30
30-Day	40082.83

8032

11.33

11.17

11.70

10.93

7.81

1.1

15-Oct-19

10.79 0.04 (0.37%)

16-Oct-19

10.20 -0.59 (-5.47%)

17-Oct-19

10.37 0.17 (1.67%)

18-Oct-19

10.93 0.56 (5.4%)

22-Oct-19

10.49 -0.44 (-4.03%)

DELIVERY AVERAGES

3-Day	86.80%
5-Day	84.95%
8-Day	86.56%

87.69

0.13

0.08

10.51

Indian Terrain

Add to

Watchlist | Portfolio

ACTIONS

Indian Terrain closes above 50-Day Moving Average of 87.00 today.

75.00

72.00

72.30

-0.30

-0.41

AVERAGE VOLUME

5-Day	1227.80
10-Day	1659.40
30-Day	2297.67

2059

79.68

80.47

104.71

110.65

10.83

1.19

15-Oct-19

70.80 -2.4 (-3.28%)

16-Oct-19

71.95 1.15 (1.62%)

17-Oct-19

71.25 -0.7 (-0.97%)

18-Oct-19

73.20 1.95 (2.74%)

22-Oct-19

72.30 -0.9 (-1.23%)

DELIVERY AVERAGES

3-Day	84.35%
5-Day	78.81%
8-Day	82.58%

87.94

0.87

0.58

73.93

Indo Count

Add to

Watchlist | Portfolio

ACTIONS

Indo Count closes above its 50-Day,150-Day,200-Day Moving Average today.
Indo Count closes above its 50-Day,150-Day,200-Day Moving Average today.

43.15

44.00

42.30

43.15

43.40

-0.25

-0.58

AVERAGE VOLUME

5-Day	12112.60
10-Day	11552.40
30-Day	14030.80

3466

44.33

42.93

41.28

42.37

13.32

0.89

15-Oct-19

42.45 -1.7 (-3.85%)

16-Oct-19

42.10 -0.35 (-0.82%)

17-Oct-19

41.10 -1 (-2.38%)

18-Oct-19

43.40 2.3 (5.6%)

22-Oct-19

43.40 0 (0%)

DELIVERY AVERAGES

3-Day	83.06%
5-Day	82.41%
8-Day	78.35%

63.77

0.52

0.35

43.16

Indo Rama Synth

Add to

Watchlist | Portfolio

ACTIONS

Indo Rama Synth closes below 30-Day,50-Day Moving Average today.

25.70

26.10

25.70

25.75

25.80

-0.05

-0.19

AVERAGE VOLUME

5-Day	7246.80
10-Day	4805.00
30-Day	5034.63

1451

30.14

29.75

31.18

31.67

2.07

15-Oct-19

26.20 -1.6 (-5.76%)

16-Oct-19

25.85 -0.35 (-1.34%)

17-Oct-19

26.25 0.4 (1.55%)

18-Oct-19

25.85 -0.4 (-1.52%)

22-Oct-19

25.80 -0.05 (-0.19%)

DELIVERY AVERAGES

3-Day	88.58%
5-Day	88.33%
8-Day	86.88%

89.53

0.31

0.21

25.83

Indovation Tech

Add to

Watchlist | Portfolio

ACTIONS

Indovation Tech AGM on Sep 28, 2019||Announcement date: Aug 30, 2019

6.80

6.70

0.10

1.49

AVERAGE VOLUME

5-Day	32.00
10-Day	89.60
30-Day	2751.60

6.82

7.20

9.59

9.56

1.43

09-Aug-19

6.40 0 (0%)

28-Aug-19

6.40 0 (0%)

17-Oct-19

6.40 0 (0%)

18-Oct-19

6.40 0 (0%)

22-Oct-19

6.70 0.3 (4.69%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

0.07

0.06

6.80

Jarigold Text

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Jarigold Text AGM on Sep 24, 2019||Announcement date: Aug 28, 2019

106.00

0.00

AVERAGE VOLUME

5-Day	4.40
10-Day	16.30
30-Day	85.63

137.66

1.7

03-Jun-19

106.00 0.1 (0.09%)

21-Jun-19

106.00 0 (0%)

30-Aug-19

106.00 0 (0%)

09-Sep-19

106.00 0 (0%)

13-Sep-19

106.00 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

1.11

1.01

106.00

Jasch Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Jasch Ind has hit 52wk low of Rs 32.00 on BSE

33.50

38.00

32.50

36.75

33.50

3.25

9.70

AVERAGE VOLUME

5-Day	59113.60
10-Day	32409.10
30-Day	13413.40

13459

42.74

42.00

47.54

48.65

7.03

0.78

15-Oct-19

38.45 -0.7 (-1.79%)

16-Oct-19

38.60 0.15 (0.39%)

17-Oct-19

38.10 -0.5 (-1.3%)

18-Oct-19

38.25 0.15 (0.39%)

22-Oct-19

33.50 -4.75 (-12.42%)

DELIVERY AVERAGES

3-Day	83.21%
5-Day	83.45%
8-Day	83.02%

83.12

0.40

0.27

34.01

JBF Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JBF Industries on NSE

7.68

7.91

7.50

7.55

-0.05

-0.66

AVERAGE VOLUME

5-Day	9896.80
10-Day	11136.30
30-Day	12991.93

9251

8.76

8.38

14.61

15.76

0.09

15-Oct-19

7.08 -0.37 (-4.97%)

16-Oct-19

7.02 -0.06 (-0.85%)

17-Oct-19

7.29 0.27 (3.85%)

18-Oct-19

7.51 0.22 (3.02%)

22-Oct-19

7.55 0.04 (0.53%)

DELIVERY AVERAGES

3-Day	82.30%
5-Day	78.88%
8-Day	75.90%

80.22

0.08

0.07

7.55

JCT

Add to

Watchlist | Portfolio

ACTIONS

JCT has hit 52wk low of Rs 0.66 on BSE

0.72

0.78

0.71

0.75

0.74

0.01

1.35

AVERAGE VOLUME

5-Day	107689.40
10-Day	108094.60
30-Day	103767.70

30272

0.84

0.88

1.22

1.34

1.04

15-Oct-19

0.74 0.02 (2.78%)

16-Oct-19

0.71 -0.03 (-4.05%)

17-Oct-19

0.71 0 (0%)

18-Oct-19

0.73 0.02 (2.82%)

22-Oct-19

0.74 0.01 (1.37%)

DELIVERY AVERAGES

3-Day	85.08%
5-Day	81.20%
8-Day	75.47%

73.30

0.01

0.73

Jindal Worldwid

Add to

Watchlist | Portfolio

ACTIONS

Jindal Worldwid has hit 52wk low of Rs 52.30 on BSE

59.40

59.55

57.50

58.95

58.55

0.40

0.68

AVERAGE VOLUME

5-Day	49079.60
10-Day	45149.80
30-Day	43485.27

35084

58.90

61.42

67.19

68.19

66.24

3.42

15-Oct-19

59.00 0.5 (0.85%)

16-Oct-19

58.15 -0.85 (-1.44%)

17-Oct-19

58.25 0.1 (0.17%)

18-Oct-19

58.50 0.25 (0.43%)

22-Oct-19

58.55 0.05 (0.09%)

DELIVERY AVERAGES

3-Day	27.54%
5-Day	33.96%
8-Day	33.99%

31.95

0.70

0.47

58.57

Kallam Spinning

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kallam Spinning Mills' board meeting on February 12, 2018

View all

ACTIONS

Kallam Spinning has hit 52wk low of Rs 6.55 on BSE

7.75

7.78

7.07

7.55

7.52

0.03

0.40

AVERAGE VOLUME

5-Day	3267.20
10-Day	4952.10
30-Day	5375.13

5310

8.11

8.74

12.67

13.77

5.72

0.15

15-Oct-19

7.60 -0.11 (-1.43%)

16-Oct-19

7.63 0.03 (0.39%)

17-Oct-19

7.33 -0.3 (-3.93%)

18-Oct-19

7.60 0.27 (3.68%)

22-Oct-19

7.52 -0.08 (-1.05%)

DELIVERY AVERAGES

3-Day	77.68%
5-Day	78.54%
8-Day	56.01%

99.22

0.09

0.06

7.28

Kamadgiri

Add to

Watchlist | Portfolio

ACTIONS

Kamadgiri Dividend||Final Dividend 20.00%||Announcement date: May 28, 2019||Record date: Sep 17, 2019||Ex-Div: Sep 16, 2019

71.50

69.00

2.50

3.62

AVERAGE VOLUME

5-Day	165.80
10-Day	222.80
30-Day	373.00

68.29

70.03

78.79

83.01

9.88

0.96

15-Oct-19

62.05 -3.2 (-4.9%)

16-Oct-19

60.50 -1.55 (-2.5%)

17-Oct-19

63.50 3 (4.96%)

18-Oct-19

66.65 3.15 (4.96%)

22-Oct-19

69.00 2.35 (3.53%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	97.47%
8-Day	98.49%

100

0.72

0.66

71.50

Katare Spinning

Add to

Watchlist | Portfolio

ACTIONS

Katare Spinning AGM on Sep 09, 2019||Announcement date: Aug 13, 2019

10.13

9.65

0.48

4.97

AVERAGE VOLUME

5-Day	301.00
10-Day	256.10
30-Day	534.07

10.84

10.16

11.53

13.83

3.16

0.59

16-Sep-19

9.60 0 (0%)

18-Sep-19

9.60 0 (0%)

30-Sep-19

9.65 0.05 (0.52%)

04-Oct-19

9.65 0 (0%)

22-Oct-19

9.65 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

0.10

0.09

10.13

Kewal Kiran

Add to

Watchlist | Portfolio

NEWS

Kewal Kiran Consolidated September 2019 Net Sales at Rs 166.65 crore, up 0% Y-o-YOct 23, 12:22

View all

ACTIONS

Kewal Kiran closes above 30-Day,50-Day Moving Average today.

1000.00

982.00

999.90

1000.00

-0.10

-0.01

AVERAGE VOLUME

5-Day	64.60
10-Day	58.60
30-Day	54.90

252

989.25

1011.58

1164.33

1212.86

15.3

2.86

11-Oct-19

965.00 -5 (-0.52%)

14-Oct-19

970.25 5.25 (0.54%)

15-Oct-19

981.25 11 (1.13%)

18-Oct-19

1000.00 18.75 (1.91%)

22-Oct-19

1000.00 0 (0%)

DELIVERY AVERAGES

3-Day	63.25%
5-Day	72.41%
8-Day	77.65%

56.73

12.00

8.00

999.19

KG Denim

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in KG Denim on BSE
KG Denim has hit 52wk low of Rs 25.00 on BSE

24.85

25.20

23.25

24.05

23.50

0.55

2.34

AVERAGE VOLUME

5-Day	3863.40
10-Day	17927.90
30-Day	10929.13

6233

27.94

28.52

38.87

40.46

9.82

0.54

15-Oct-19

25.05 2.1 (9.15%)

16-Oct-19

22.80 -2.25 (-8.98%)

17-Oct-19

24.00 1.2 (5.26%)

18-Oct-19

24.05 0.05 (0.21%)

22-Oct-19

23.50 -0.55 (-2.29%)

DELIVERY AVERAGES

3-Day	76.43%
5-Day	72.04%
8-Day	72.11%

86.71

0.28

0.19

24.67

KG Petrochem

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

KG Petrochem AGM on Sep 09, 2019||Announcement date: Aug 14, 2019

81.00

77.10

81.15

-4.05

-4.99

AVERAGE VOLUME

5-Day	316.20
10-Day	284.20
30-Day	252.97

420

3.48

0.4

26-Sep-19

90.75 -0.25 (-0.27%)

04-Oct-19

92.00 1.25 (1.38%)

07-Oct-19

87.40 -4.6 (-5%)

10-Oct-19

84.00 -3.4 (-3.89%)

15-Oct-19

79.80 -4.2 (-5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.85

0.77

77.30

Kitex Garments

Add to

Watchlist | Portfolio

ACTIONS

Kitex Garments closes below 150-Day,200-Day Moving Average today.

88.50

89.75

88.00

89.25

89.30

-0.05

-0.06

AVERAGE VOLUME

5-Day	12023.00
10-Day	8884.00
30-Day	6393.00

16726

89.76

85.65

95.42

96.99

7.67

15-Oct-19

88.45 0.25 (0.28%)

16-Oct-19

88.00 -0.45 (-0.51%)

17-Oct-19

86.95 -1.05 (-1.19%)

18-Oct-19

86.60 -0.35 (-0.4%)

22-Oct-19

89.30 2.7 (3.12%)

DELIVERY AVERAGES

3-Day	73.65%
5-Day	75.55%
8-Day	77.18%

72.66

1.07

0.71

88.78

KPR Mill

Add to

Watchlist | Portfolio

NEWS

KPR Mill gains 6% after co gets SEBI approval for buybackOct 18, 12:43

View all

ACTIONS

KPR Mill closes above 150-Day,200-Day Moving Average today.

599.10

592.35

593.50

597.95

-4.45

-0.74

AVERAGE VOLUME

5-Day	2446.80
10-Day	1454.70
30-Day	3076.03

122

556.80

557.89

583.11

571.69

15.05

2.85

15-Oct-19

558.60 2.7 (0.49%)

16-Oct-19

564.95 6.35 (1.14%)

17-Oct-19

567.55 2.6 (0.46%)

18-Oct-19

605.15 37.6 (6.62%)

22-Oct-19

597.95 -7.2 (-1.19%)

DELIVERY AVERAGES

3-Day	25.10%
5-Day	27.39%
8-Day	32.96%

46.61

7.18

4.78

594.33

Krishna Life

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Krishna Life on BSE

0.19

0.00

AVERAGE VOLUME

5-Day	3987.00
10-Day	2659.10
30-Day	2662.47

220

-0.08

23-Sep-19

0.19 0 (0%)

25-Sep-19

0.19 0 (0%)

26-Sep-19

0.19 0 (0%)

01-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.00

0.19

Lakshmi Mills

Add to

Watchlist | Portfolio

ACTIONS

Lakshmi Mills AGM on Sep 12, 2019||Announcement date: Aug 06, 2019

1999.00

1902.00

1916.75

1999.00

-82.25

-4.11

AVERAGE VOLUME

5-Day	20.60
10-Day	23.60
30-Day	119.37

1964.48

1876.38

2212.89

2394.00

0.3

15-Oct-19

1999.00 19 (0.96%)

16-Oct-19

1998.95 -0.05 (-0%)

17-Oct-19

1994.95 -4 (-0.2%)

18-Oct-19

1925.50 -69.45 (-3.48%)

22-Oct-19

1999.00 73.5 (3.82%)

DELIVERY AVERAGES

3-Day	77.94%
5-Day	77.17%
8-Day	69.88%

74.02

23.99

15.99

1938.97

Lambodhara Text

Add to

Watchlist | Portfolio

ACTIONS

Lambodhara Text closes above 30-Day,50-Day Moving Average today.

30.35

31.25

29.35

30.30

29.05

1.25

4.30

AVERAGE VOLUME

5-Day	857.80
10-Day	666.50
30-Day	850.30

4394

30.76

30.93

38.52

39.30

3.88

0.51

14-Oct-19

30.00 0.55 (1.87%)

15-Oct-19

29.40 -0.6 (-2%)

16-Oct-19

29.30 -0.1 (-0.34%)

17-Oct-19

29.40 0.1 (0.34%)

22-Oct-19

29.05 -0.35 (-1.19%)

DELIVERY AVERAGES

3-Day	74.85%
5-Day	71.44%
8-Day	60.16%

78.22

0.35

0.23

30.25

Lovable Lingeri

Add to

Watchlist | Portfolio

ACTIONS

Lovable Lingeri closes above 50-Day Moving Average of 67.31 today.

62.25

60.00

60.55

-0.55

-0.91

AVERAGE VOLUME

5-Day	3355.40
10-Day	2510.20
30-Day	2588.87

360

63.35

63.81

79.94

85.62

285.71

0.54

15-Oct-19

56.40 -0.35 (-0.62%)

16-Oct-19

58.00 1.6 (2.84%)

17-Oct-19

57.50 -0.5 (-0.86%)

18-Oct-19

58.80 1.3 (2.26%)

22-Oct-19

60.55 1.75 (2.98%)

DELIVERY AVERAGES

3-Day	42.84%
5-Day	48.01%
8-Day	54.90%

37.21

0.73

0.48

60.31

Ludlow Jute

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Ludlow Jute closes below 200-Day Moving Average of 63.51 today.

57.40

59.90

57.25

58.00

60.20

-2.20

-3.65

AVERAGE VOLUME

5-Day	40780.40
10-Day	22676.90
30-Day	86988.50

18834

84.73

70.22

62.71

63.47

0.39

15-Oct-19

66.20 -3.45 (-4.95%)

16-Oct-19

69.35 3.15 (4.76%)

17-Oct-19

65.90 -3.45 (-4.97%)

18-Oct-19

63.00 -2.9 (-4.4%)

22-Oct-19

60.20 -2.8 (-4.44%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.63

0.57

57.81

Lux Industries

Add to

Watchlist | Portfolio

ACTIONS

Lux Industries closes below 150-Day,200-Day Moving Average today.
Lux Industries closes above its 30-Day,150-Day,200-Day Moving Average today.

1205.15

1232.25

1196.90

1225.00

1205.55

19.45

1.61

AVERAGE VOLUME

5-Day	1546.80
10-Day	913.70
30-Day	920.27

218

1187.16

1126.49

1211.02

1212.28

29.94

7.48

15-Oct-19

1152.15 -7.95 (-0.69%)

16-Oct-19

1142.15 -10 (-0.87%)

17-Oct-19

1164.60 22.45 (1.97%)

18-Oct-19

1215.55 50.95 (4.37%)

22-Oct-19

1205.55 -10 (-0.82%)

DELIVERY AVERAGES

3-Day	10.75%
5-Day	9.56%
8-Day	8.73%

6.97

14.47

9.64

1210.51

Mafatlal Ind

Add to

Watchlist | Portfolio

ACTIONS

Mafatlal Ind has hit 52wk low of Rs 65.00 on BSE

73.90

76.00

70.05

70.15

70.00

0.15

0.21

AVERAGE VOLUME

5-Day	1969.00
10-Day	1598.80
30-Day	1844.50

3968

74.26

74.63

90.40

96.46

0.19

15-Oct-19

69.95 -0.25 (-0.36%)

16-Oct-19

68.80 -1.15 (-1.64%)

17-Oct-19

68.85 0.05 (0.07%)

18-Oct-19

69.50 0.65 (0.94%)

22-Oct-19

70.00 0.5 (0.72%)

DELIVERY AVERAGES

3-Day	94.51%
5-Day	85.63%
8-Day	82.90%

98.56

0.84

0.56

74.56

Mahalaxmi Rub

Add to

Watchlist | Portfolio

ACTIONS

Mahalaxmi Rub closes above 50-Day Moving Average of 36.76 today.

38.40

35.80

37.90

38.05

-0.15

-0.39

AVERAGE VOLUME

5-Day	799.40
10-Day	752.20
30-Day	654.17

11.35

0.61

14-Oct-19

38.80 1.4 (3.74%)

15-Oct-19

38.30 -0.5 (-1.29%)

16-Oct-19

39.25 0.95 (2.48%)

17-Oct-19

37.00 -2.25 (-5.73%)

18-Oct-19

38.05 1.05 (2.84%)

DELIVERY AVERAGES

3-Day	88.13%
5-Day	88.27%
8-Day	80.89%

90.46

0.42

0.34

37.47

Mallcom (India)

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mallcom (India): Outcome of board meeting

View all

ACTIONS

Mallcom (India) AGM on Sep 19, 2019||Announcement date: Aug 23, 2019

221.00

200.55

218.00

211.05

6.95

3.29

AVERAGE VOLUME

5-Day	453.80
10-Day	303.30
30-Day	206.30

8.97

1.55

14-Oct-19

217.00 -1 (-0.46%)

15-Oct-19

217.00 0 (0%)

16-Oct-19

206.25 -10.75 (-4.95%)

17-Oct-19

216.00 9.75 (4.73%)

18-Oct-19

211.05 -4.95 (-2.29%)

DELIVERY AVERAGES

3-Day	12.15%
5-Day	37.81%
8-Day	53.10%

6.32

2.22

2.01

216.25

Maral Overseas

Add to

Watchlist | Portfolio

ACTIONS

Maral Overseas closes above 30-Day Moving Average of 18.02 today.

20.90

22.40

20.00

20.30

19.85

0.45

2.27

AVERAGE VOLUME

5-Day	2386.00
10-Day	3473.00
30-Day	2636.43

14974

18.10

17.62

21.83

23.38

12.93

0.84

15-Oct-19

17.30 0.1 (0.58%)

16-Oct-19

17.95 0.65 (3.76%)

17-Oct-19

17.20 -0.75 (-4.18%)

18-Oct-19

17.75 0.55 (3.2%)

22-Oct-19

19.85 2.1 (11.83%)

DELIVERY AVERAGES

3-Day	64.77%
5-Day	58.33%
8-Day	63.29%

60.89

0.24

0.16

21.22

Mayur Uniquoter

Add to

Watchlist | Portfolio

ACTIONS

Mayur Uniquoter has hit 52wk low of Rs 203.30 on BSE
Mayur Uniquoter closes above 50-Day Moving Average of 216.88 today.

209.60

233.00

200.25

213.05

212.75

0.30

0.14

AVERAGE VOLUME

5-Day	6819.60
10-Day	4321.60
30-Day	7714.37

57246

213.41

216.31

276.70

300.25

12.47

1.85

15-Oct-19

213.75 4.45 (2.13%)

16-Oct-19

205.25 -8.5 (-3.98%)

17-Oct-19

216.40 11.15 (5.43%)

18-Oct-19

226.30 9.9 (4.57%)

22-Oct-19

212.75 -13.55 (-5.99%)

DELIVERY AVERAGES

3-Day	47.26%
5-Day	52.76%
8-Day	54.15%

40.52

2.55

1.70

207.19

Mid India Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mid India Industries: Outcome of AGM

View all

ACTIONS

Only Buyers in Mid India Ind on BSE
Only Buyers in Mid India Ind on BSE

0.85

0.81

0.04

4.94

AVERAGE VOLUME

5-Day	580.40
10-Day	411.80
30-Day	575.43

600

0.51

0.42

0.56

0.73

-0.28

15-Oct-19

0.69 0.03 (4.55%)

16-Oct-19

0.72 0.03 (4.35%)

17-Oct-19

0.75 0.03 (4.17%)

18-Oct-19

0.78 0.03 (4%)

22-Oct-19

0.81 0.03 (3.85%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.85

Minaxi Textiles

Add to

Watchlist | Portfolio

ACTIONS

Minaxi Textiles AGM on Sep 27, 2019||Announcement date: Aug 13, 2019

0.60

0.63

-0.03

-4.76

AVERAGE VOLUME

5-Day	5731.20
10-Day	3044.50
30-Day	1971.63

5692

0.80

0.81

0.86

0.2

15-Oct-19

0.65 -0.02 (-2.99%)

16-Oct-19

0.68 0.03 (4.62%)

17-Oct-19

0.69 0.01 (1.47%)

18-Oct-19

0.66 -0.03 (-4.35%)

22-Oct-19

0.63 -0.03 (-4.55%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.60

MK Exim

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

MK Exim India's board meeting held on November 10, 2017

View all

ACTIONS

MK Exim AGM on Sep 28, 2019||Announcement date: Aug 26, 2019

10.10

9.21

10.09

9.62

0.47

4.89

AVERAGE VOLUME

5-Day	5347.40
10-Day	4375.50
30-Day	2583.30

3186

9.62

9.57

10.01

9.96

17.4

0.31

15-Oct-19

10.29 0.38 (3.83%)

16-Oct-19

10.38 0.09 (0.87%)

17-Oct-19

9.91 -0.47 (-4.53%)

18-Oct-19

9.84 -0.07 (-0.71%)

22-Oct-19

9.62 -0.22 (-2.24%)

DELIVERY AVERAGES

3-Day	79.64%
5-Day	81.75%
8-Day	86.85%

61.46

0.10

0.09

9.85

Mohit Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Mohit Ind closes below 30-Day Moving Average of 4.89 today.
Mohit Ind closes below 30-Day Moving Average of 4.89 today.

5.35

4.93

0.42

8.52

AVERAGE VOLUME

5-Day	855.00
10-Day	531.40
30-Day	1218.03

5.03

5.32

7.35

7.72

33.44

0.26

14-Oct-19

5.31 0.32 (6.41%)

16-Oct-19

5.49 0.18 (3.39%)

17-Oct-19

4.99 -0.5 (-9.11%)

18-Oct-19

5.40 0.41 (8.22%)

22-Oct-19

4.93 -0.47 (-8.7%)

DELIVERY AVERAGES

3-Day	95.56%
5-Day	97.34%
8-Day	76.85%

100

0.06

0.04

5.35

Mohota Ind

Add to

Watchlist | Portfolio

ACTIONS

Mohota Ind has hit 52wk low of Rs 10.75 on NSE
Mohota Ind has hit 52wk low of Rs 11.45 on NSE

14.10

14.80

-0.70

-4.73

AVERAGE VOLUME

5-Day	131.00
10-Day	274.60
30-Day	529.67

505

0.1

25-Sep-19

15.15 -0.55 (-3.5%)

26-Sep-19

15.72 0.57 (3.76%)

01-Oct-19

15.65 -0.07 (-0.45%)

07-Oct-19

14.90 -0.75 (-4.79%)

11-Oct-19

14.80 -0.1 (-0.67%)

DELIVERY AVERAGES

3-Day	80.62%
5-Day	80.43%
8-Day	75.81%

76.97

0.16

0.14

14.10

Monte Carlo

Add to

Watchlist | Portfolio

ACTIONS

Monte Carlo has hit 52wk low of Rs 226.10 on NSE

238.50

240.90

232.00

235.80

238.00

-2.20

-0.92

AVERAGE VOLUME

5-Day	377.40
10-Day	500.20
30-Day	680.33

371

242.66

244.24

292.49

313.04

8.52

1.01

15-Oct-19

233.55 -5.9 (-2.46%)

16-Oct-19

246.15 12.6 (5.39%)

17-Oct-19

238.75 -7.4 (-3.01%)

18-Oct-19

239.60 0.85 (0.36%)

22-Oct-19

238.00 -1.6 (-0.67%)

DELIVERY AVERAGES

3-Day	58.03%
5-Day	62.73%
8-Day	53.72%

55.58

2.86

1.90

236.76

Morarjee Text

Add to

Watchlist | Portfolio

ACTIONS

Morarjee Text closes above 50-Day Moving Average of 12.85 today.

13.00

0.00

AVERAGE VOLUME

5-Day	496.00
10-Day	571.30
30-Day	1110.63

100

13.37

12.85

16.89

18.57

0.57

15-Oct-19

13.71 1.08 (8.55%)

16-Oct-19

13.20 -0.51 (-3.72%)

17-Oct-19

13.99 0.79 (5.98%)

18-Oct-19

13.38 -0.61 (-4.36%)

22-Oct-19

13.00 -0.38 (-2.84%)

DELIVERY AVERAGES

3-Day	81.50%
5-Day	85.94%
8-Day	70.16%

73.85

0.14

0.12

13.00

Nagreeka Export

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Nagreeka Export closes above 30-Day,50-Day Moving Average today.

15.00

15.60

14.65

15.45

15.90

-0.45

-2.83

AVERAGE VOLUME

5-Day	1869.20
10-Day	3412.90
30-Day	1684.03

117

15.21

14.55

18.57

19.97

6.96

0.17

14-Oct-19

16.50 0.9 (5.77%)

15-Oct-19

16.95 0.45 (2.73%)

16-Oct-19

17.00 0.05 (0.29%)

18-Oct-19

16.40 -0.6 (-3.53%)

22-Oct-19

15.90 -0.5 (-3.05%)

DELIVERY AVERAGES

3-Day	77.23%
5-Day	61.47%
8-Day	47.17%

80.85

0.19

0.13

14.88

Nahar Ent

Add to

Watchlist | Portfolio

ACTIONS

Nahar Ent has hit 52wk low of Rs 20.35 on NSE

23.55

25.00

23.55

24.75

24.55

0.20

0.81

AVERAGE VOLUME

5-Day	6416.20
10-Day	4023.60
30-Day	2938.03

1722

25.89

25.51

33.40

37.22

0.14

15-Oct-19

22.60 0.2 (0.89%)

16-Oct-19

23.30 0.7 (3.1%)

17-Oct-19

23.15 -0.15 (-0.64%)

18-Oct-19

24.30 1.15 (4.97%)

22-Oct-19

24.55 0.25 (1.03%)

DELIVERY AVERAGES

3-Day	62.71%
5-Day	70.84%
8-Day	70.62%

68.27

0.29

0.20

24.73

Nahar Spinning

Add to

Watchlist | Portfolio

ACTIONS

Nahar Spinning closes below 30-Day Moving Average of 51.89 today.

49.45

50.20

48.50

49.00

49.25

-0.25

-0.51

AVERAGE VOLUME

5-Day	671.20
10-Day	1295.30
30-Day	2622.10

3515

51.30

51.81

70.57

75.03

3.21

0.2

15-Oct-19

48.15 -0.35 (-0.72%)

16-Oct-19

48.70 0.55 (1.14%)

17-Oct-19

48.55 -0.15 (-0.31%)

18-Oct-19

50.00 1.45 (2.99%)

22-Oct-19

49.25 -0.75 (-1.5%)

DELIVERY AVERAGES

3-Day	79.35%
5-Day	79.01%
8-Day	81.20%

81.33

0.59

0.39

49.43

Nandan Denim

Add to

Watchlist | Portfolio

ACTIONS

Nandan Denim closes above 50-Day Moving Average of 31.21 today.

32.00

34.85

31.00

32.25

30.50

1.75

5.74

AVERAGE VOLUME

5-Day	1866.20
10-Day	9024.40
30-Day	4532.47

3569

33.67

31.50

40.07

43.80

7.73

0.32

15-Oct-19

31.00 1.5 (5.08%)

16-Oct-19

31.85 0.85 (2.74%)

17-Oct-19

31.40 -0.45 (-1.41%)

18-Oct-19

30.50 -0.9 (-2.87%)

22-Oct-19

30.50 0 (0%)

DELIVERY AVERAGES

3-Day	60.60%
5-Day	61.24%
8-Day	63.84%

52.91

0.37

0.24

32.22

Nitin Spinners

Add to

Watchlist | Portfolio

ACTIONS

Nitin Spinners closes above 30-Day,50-Day Moving Average today.

50.00

60.00

50.00

53.10

50.60

2.50

4.94

AVERAGE VOLUME

5-Day	2962.40
10-Day	2508.10
30-Day	2525.80

13591

50.62

50.74

67.68

71.98

5.02

0.62

15-Oct-19

48.05 -1.3 (-2.63%)

16-Oct-19

49.00 0.95 (1.98%)

17-Oct-19

49.30 0.3 (0.61%)

18-Oct-19

52.60 3.3 (6.69%)

22-Oct-19

50.60 -2 (-3.8%)

DELIVERY AVERAGES

3-Day	59.35%
5-Day	61.63%
8-Day	63.67%

53.60

0.61

0.41

54.74

Omkar Overseas

Add to

Watchlist | Portfolio

ACTIONS

Omkar Overseas AGM on Sep 30, 2019||Announcement date: Aug 29, 2019

0.88

0.84

0.04

4.76

AVERAGE VOLUME

5-Day	897.00
10-Day	1376.80
30-Day	1203.73

3250

17.6

0.09

30-Sep-19

0.76 0.03 (4.11%)

03-Oct-19

0.79 0.03 (3.95%)

04-Oct-19

0.82 0.03 (3.8%)

15-Oct-19

0.86 0.04 (4.88%)

18-Oct-19

0.84 -0.02 (-2.33%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.01

0.88

Orbit Exports

Add to

Watchlist | Portfolio

ACTIONS

Orbit Exports has hit 52wk low of Rs 84.20 on NSE

88.25

90.00

88.25

89.40

89.75

-0.35

-0.39

AVERAGE VOLUME

5-Day	352.60
10-Day	683.20
30-Day	380.43

361

101.51

103.65

109.19

115.40

10.82

1.51

15-Oct-19

92.95 8.45 (10%)

16-Oct-19

103.00 10.05 (10.81%)

17-Oct-19

90.65 -12.35 (-11.99%)

18-Oct-19

92.50 1.85 (2.04%)

22-Oct-19

89.75 -2.75 (-2.97%)

DELIVERY AVERAGES

3-Day	52.57%
5-Day	75.77%
8-Day	75.62%

61.07

1.08

0.72

89.48

Page Industries

Add to

Watchlist | Portfolio

NEWS

Nifty may test new high; buy these 3 stocks with 7-8% upsideOct 19, 08:44

View all

ACTIONS

Page Industries closes above 200-Day Moving Average of 21537.75 today.

22529.50

22850.00

22207.35

22509.25

22471.50

37.75

0.17

AVERAGE VOLUME

5-Day	1537.00
10-Day	1084.40
30-Day	1828.90

1710

20804.83

19729.28

21006.27

21534.24

66.04

32.4

15-Oct-19

21073.35 102.3 (0.49%)

16-Oct-19

20808.25 -265.1 (-1.26%)

17-Oct-19

21555.30 747.05 (3.59%)

18-Oct-19

21497.45 -57.85 (-0.27%)

22-Oct-19

22471.50 974.05 (4.53%)

DELIVERY AVERAGES

3-Day	46.40%
5-Day	46.82%
8-Day	47.37%

38.74

247.19

202.24

22509.05

Pasupati Acrylo

Add to

Watchlist | Portfolio

ACTIONS

Pasupati Acrylo closes above 50-Day Moving Average of 14.76 today.

14.75

14.05

14.25

0.00

AVERAGE VOLUME

5-Day	17128.40
10-Day	18003.30
30-Day	22536.37

13332

15.03

14.77

16.36

16.70

4.01

0.72

15-Oct-19

14.15 -0.25 (-1.74%)

16-Oct-19

13.90 -0.25 (-1.77%)

17-Oct-19

14.05 0.15 (1.08%)

18-Oct-19

14.55 0.5 (3.56%)

22-Oct-19

14.25 -0.3 (-2.06%)

DELIVERY AVERAGES

3-Day	83.67%
5-Day	79.92%
8-Day	84.47%

75.14

0.17

0.11

14.25

Patspin India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Patspin India AGM on Sep 20, 2019||Announcement date: Aug 07, 2019

5.50

5.08

5.73

-0.65

-11.34

AVERAGE VOLUME

5-Day	1139.20
10-Day	4791.70
30-Day	2344.33

101

6.19

6.46

8.64

9.46

0.27

14-Oct-19

5.35 -1.15 (-17.69%)

15-Oct-19

5.95 0.6 (11.21%)

17-Oct-19

5.40 -0.55 (-9.24%)

18-Oct-19

5.75 0.35 (6.48%)

22-Oct-19

5.73 -0.02 (-0.35%)

DELIVERY AVERAGES

3-Day	72.67%
5-Day	72.44%
8-Day	63.39%

85.65

0.07

0.05

5.49

PBM Polytex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

PBM Polytex: Outcome of board meeting

View all

ACTIONS

PBM Polytex AGM on Sep 30, 2019||Announcement date: May 31, 2019

42.40

37.90

39.90

-2.00

-5.01

AVERAGE VOLUME

5-Day	920.00
10-Day	785.70
30-Day	1049.17

186

44.24

45.54

63.95

67.33

7.26

0.23

15-Oct-19

36.10 1.2 (3.44%)

16-Oct-19

37.20 1.1 (3.05%)

17-Oct-19

37.90 0.7 (1.88%)

18-Oct-19

38.50 0.6 (1.58%)

22-Oct-19

39.90 1.4 (3.64%)

DELIVERY AVERAGES

3-Day	85.45%
5-Day	73.74%
8-Day	75.90%

100

0.48

0.32

39.24

PDS Multi

Add to

Watchlist | Portfolio

ACTIONS

PDS Multi closes below 50-Day Moving Average of 333.83 today.

319.00

319.05

317.00

319.05

0.00

AVERAGE VOLUME

5-Day	510.80
10-Day	897.40
30-Day	1114.30

520

328.22

328.23

298.97

291.28

375.35

7.66

15-Oct-19

319.50 -1.5 (-0.47%)

16-Oct-19

315.00 -4.5 (-1.41%)

17-Oct-19

317.00 2 (0.63%)

18-Oct-19

324.00 7 (2.21%)

22-Oct-19

319.05 -4.95 (-1.53%)

DELIVERY AVERAGES

3-Day	83.09%
5-Day	80.66%
8-Day	80.75%

88.06

3.83

2.55

318.61

Pearl Global In

Add to

Watchlist | Portfolio

ACTIONS

Pearl Global In closes below 150-Day Moving Average of 158.59 today.

154.10

156.00

152.00

152.25

155.70

-3.45

-2.22

AVERAGE VOLUME

5-Day	1609.60
10-Day	1469.10
30-Day	1490.63

400

153.74

147.20

158.65

154.18

12.2

1.04

15-Oct-19

161.15 0.05 (0.03%)

16-Oct-19

158.00 -3.15 (-1.95%)

17-Oct-19

159.75 1.75 (1.11%)

18-Oct-19

166.00 6.25 (3.91%)

22-Oct-19

155.70 -10.3 (-6.2%)

DELIVERY AVERAGES

3-Day	88.19%
5-Day	85.67%
8-Day	81.24%

89.10

1.87

1.25

153.81

Pioneer

Add to

Watchlist | Portfolio

ACTIONS

Pioneer closes above 50-Day Moving Average of 22.56 today.

23.00

21.60

22.95

22.65

0.30

1.32

AVERAGE VOLUME

5-Day	553.80
10-Day	1223.50
30-Day	1920.27

562

23.09

22.78

23.12

23.85

13.04

0.7

15-Oct-19

22.60 0.25 (1.12%)

16-Oct-19

21.90 -0.7 (-3.1%)

17-Oct-19

21.85 -0.05 (-0.23%)

18-Oct-19

21.60 -0.25 (-1.14%)

22-Oct-19

22.65 1.05 (4.86%)

DELIVERY AVERAGES

3-Day	59.01%
5-Day	64.43%
8-Day	64.58%

40.28

0.27

0.18

22.37

Prag Bosimi

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Prag Bosimi on BSE

2.75

2.66

2.75

2.80

-0.05

-1.79

AVERAGE VOLUME

5-Day	1420.00
10-Day	2220.80
30-Day	2253.33

4108

2.83

2.81

2.91

2.94

0.32

14-Oct-19

2.75 -0.05 (-1.79%)

16-Oct-19

2.62 -0.13 (-4.73%)

17-Oct-19

2.75 0.13 (4.96%)

18-Oct-19

2.88 0.13 (4.73%)

22-Oct-19

2.80 -0.08 (-2.78%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.03

2.71

Prakash Woollen

Add to

Watchlist | Portfolio

ACTIONS

Prakash Woollen has hit 52wk low of Rs 16.70 on BSE

19.00

20.50

17.60

18.85

17.85

1.00

5.60

AVERAGE VOLUME

5-Day	795.00
10-Day	429.60
30-Day	6241.93

1463

20.61

21.07

25.36

27.76

4.99

0.48

11-Oct-19

22.20 0.95 (4.47%)

15-Oct-19

20.30 -1.9 (-8.56%)

17-Oct-19

21.05 0.75 (3.69%)

18-Oct-19

19.60 -1.45 (-6.89%)

22-Oct-19

17.85 -1.75 (-8.93%)

DELIVERY AVERAGES

3-Day	83.66%
5-Day	79.17%
8-Day	78.91%

81.48

0.21

0.14

18.87

Premco Global

Add to

Watchlist | Portfolio

ACTIONS

Premco Global closes above 30-Day,50-Day Moving Average today.

106.95

107.95

-1.00

-0.93

AVERAGE VOLUME

5-Day	492.60
10-Day	573.70
30-Day	558.37

100.09

97.04

116.97

139.43

0.52

14-Oct-19

101.00 -7.8 (-7.17%)

16-Oct-19

95.05 -5.95 (-5.89%)

17-Oct-19

107.85 12.8 (13.47%)

18-Oct-19

104.00 -3.85 (-3.57%)

22-Oct-19

107.95 3.95 (3.8%)

DELIVERY AVERAGES

3-Day	75.57%
5-Day	73.33%
8-Day	74.70%

98.76

1.30

0.86

106.95

Premier Synth

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Premier Synth: Outcome of board meeting

View all

ACTIONS

Premier Synth AGM on Sep 30, 2019||Announcement date: Aug 14, 2019

10.18

0.00

AVERAGE VOLUME

5-Day	643.40
10-Day	1125.10
30-Day	770.20

4.02

0.18

07-Oct-19

11.23 -0.22 (-1.92%)

10-Oct-19

11.01 -0.22 (-1.96%)

11-Oct-19

10.79 -0.22 (-2%)

15-Oct-19

10.58 -0.21 (-1.95%)

16-Oct-19

10.38 -0.2 (-1.89%)

DELIVERY AVERAGES

3-Day	99.93%
5-Day	99.97%
8-Day	99.99%

99.58

0.10

10.18

Provogue

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Provogue on NSE
Only Buyers in Provogue on NSE

0.66

0.63

0.03

4.76

AVERAGE VOLUME

5-Day	1579.40
10-Day	9834.40
30-Day	16439.17

600

-0.2

14-Oct-19

0.54 0.02 (3.85%)

15-Oct-19

0.56 0.02 (3.7%)

16-Oct-19

0.58 0.02 (3.57%)

17-Oct-19

0.60 0.02 (3.45%)

18-Oct-19

0.63 0.03 (5%)

DELIVERY AVERAGES

3-Day	89.06%
5-Day	85.71%
8-Day	80.78%

100

0.01

0.66

Rajapalayam

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Rajapalayam Mills: Outcome of board meeting

View all

ACTIONS

Rajapalayam AGM on Aug 14, 2019||Announcement date: Jul 16, 2019

785.50

770.00

0.00

AVERAGE VOLUME

5-Day	385.20
10-Day	455.60
30-Day	912.53

206

783.40

767.39

800.43

779.69

22.86

1.92

15-Oct-19

745.00 1 (0.13%)

16-Oct-19

767.85 22.85 (3.07%)

17-Oct-19

760.20 -7.65 (-1%)

18-Oct-19

757.45 -2.75 (-0.36%)

22-Oct-19

770.00 12.55 (1.66%)

DELIVERY AVERAGES

3-Day	94.91%
5-Day	83.93%
8-Day	85.42%

92.50

9.24

6.16

770.09

Raymond

Add to

Watchlist | Portfolio

ACTIONS

Raymond closes above 30-Day,50-Day Moving Average today.

620.00

623.05

593.00

598.75

613.50

-14.75

-2.40

AVERAGE VOLUME

5-Day	19196.60
10-Day	29152.30
30-Day	39299.70

12734

573.95

582.44

707.28

722.66

56.65

2.68

15-Oct-19

577.00 -6.05 (-1.04%)

16-Oct-19

572.15 -4.85 (-0.84%)

17-Oct-19

571.25 -0.9 (-0.16%)

18-Oct-19

594.35 23.1 (4.04%)

22-Oct-19

613.50 19.15 (3.22%)

DELIVERY AVERAGES

3-Day	25.86%
5-Day	22.33%
8-Day	20.22%

18.66

7.36

4.91

609.84

Reliance Chemo

Add to

Watchlist | Portfolio

ACTIONS

Reliance Chemo AGM on Sep 07, 2019||Announcement date: Aug 09, 2019

55.80

57.85

55.75

57.75

56.60

1.15

2.03

AVERAGE VOLUME

5-Day	1155.20
10-Day	1157.80
30-Day	1759.77

311

58.12

58.14

63.78

63.63

6.75

0.5

15-Oct-19

54.65 -1.1 (-1.97%)

16-Oct-19

54.45 -0.2 (-0.37%)

17-Oct-19

53.80 -0.65 (-1.19%)

18-Oct-19

54.50 0.7 (1.3%)

22-Oct-19

56.60 2.1 (3.85%)

DELIVERY AVERAGES

3-Day	84.43%
5-Day	83.95%
8-Day	85.97%

98.89

0.68

0.45

56.24

Riba Textiles

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Riba Textiles' board meeting to consider Q2 Results on November 10, 2017

View all

ACTIONS

Riba Textiles AGM on Sep 30, 2019||Announcement date: Aug 30, 2019

46.00

46.70

42.00

44.55

-2.55

-5.72

AVERAGE VOLUME

5-Day	98241.40
10-Day	84803.30
30-Day	56623.53

55212

49.03

51.51

69.86

79.46

5.02

0.72

15-Oct-19

45.40 -2.15 (-4.52%)

16-Oct-19

48.75 3.35 (7.38%)

17-Oct-19

47.00 -1.75 (-3.59%)

18-Oct-19

45.50 -1.5 (-3.19%)

22-Oct-19

44.55 -0.95 (-2.09%)

DELIVERY AVERAGES

3-Day	83.91%
5-Day	74.97%
8-Day	71.86%

5.65

0.53

0.36

44.01

RLF

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in RLF on BSE

2.45

0.00

AVERAGE VOLUME

5-Day	728.40
10-Day	401.50
30-Day	4183.90

301

4.20

4.38

3.60

3.12

12.25

0.09

17-Jul-19

2.98 0 (0%)

20-Aug-19

2.84 -0.14 (-4.7%)

24-Sep-19

2.70 -0.14 (-4.93%)

18-Oct-19

2.57 -0.13 (-4.81%)

22-Oct-19

2.45 -0.12 (-4.67%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

0.03

0.02

2.45

RSWM

Add to

Watchlist | Portfolio

ACTIONS

RSWM has hit 52wk low of Rs 100.10 on NSE

105.35

106.50

105.00

105.95

105.30

0.65

0.62

AVERAGE VOLUME

5-Day	21341.80
10-Day	20922.80
30-Day	8949.90

751

111.53

111.91

143.81

158.09

264.88

0.32

15-Oct-19

103.05 -0.7 (-0.67%)

16-Oct-19

106.25 3.2 (3.11%)

17-Oct-19

104.10 -2.15 (-2.02%)

18-Oct-19

106.20 2.1 (2.02%)

22-Oct-19

105.30 -0.9 (-0.85%)

DELIVERY AVERAGES

3-Day	85.23%
5-Day	91.82%
8-Day	92.08%

75.29

1.26

0.84

105.86

Ruby Mills

Add to

Watchlist | Portfolio

ACTIONS

Ruby Mills AGM on Sep 20, 2019||Announcement date: Aug 06, 2019

182.00

178.70

177.00

1.70

0.96

AVERAGE VOLUME

5-Day	957.00
10-Day	1156.30
30-Day	2438.97

137

210.04

189.17

224.56

238.22

22.79

0.66

14-Oct-19

165.60 -8.4 (-4.83%)

15-Oct-19

173.00 7.4 (4.47%)

17-Oct-19

170.95 -2.05 (-1.18%)

18-Oct-19

172.15 1.2 (0.7%)

22-Oct-19

177.00 4.85 (2.82%)

DELIVERY AVERAGES

3-Day	50.18%
5-Day	46.96%
8-Day	32.18%

33.43

1.86

1.68

180.65

Rupa and Comp

Add to

Watchlist | Portfolio

NEWS

Rupa & Co bets on modern retail for Rs 2000 cr topline by FY22Oct 17, 08:22

View all

176.80

182.45

176.30

178.00

174.55

3.45

1.98

AVERAGE VOLUME

5-Day	3715.00
10-Day	2360.30
30-Day	3576.77

1472

178.31

178.72

247.16

268.32

15.33

2.46

15-Oct-19

160.60 -4.55 (-2.76%)

16-Oct-19

159.40 -1.2 (-0.75%)

17-Oct-19

163.75 4.35 (2.73%)

18-Oct-19

172.50 8.75 (5.34%)

22-Oct-19

174.55 2.05 (1.19%)

DELIVERY AVERAGES

3-Day	40.00%
5-Day	41.66%
8-Day	43.26%

34.31

2.09

1.40

178.15

S P Apparels

Add to

Watchlist | Portfolio

ACTIONS

S P Apparels closes above 50-Day Moving Average of 203.88 today.

197.05

204.00

192.45

204.00

197.05

6.95

3.53

AVERAGE VOLUME

5-Day	1062.60
10-Day	13911.40
30-Day	5146.37

470

194.72

200.13

258.07

252.97

8.07

1.08

14-Oct-19

203.70 -6.8 (-3.23%)

15-Oct-19

204.10 0.4 (0.2%)

17-Oct-19

204.85 0.75 (0.37%)

18-Oct-19

204.00 -0.85 (-0.41%)

22-Oct-19

197.05 -6.95 (-3.41%)

DELIVERY AVERAGES

3-Day	74.81%
5-Day	79.71%
8-Day	79.28%

71.03

2.36

1.58

198.47

S R K Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

S R K Ind AGM on Sep 28, 2019||Announcement date: Aug 29, 2019

0.75

0.85

0.75

0.77

0.75

0.02

2.67

AVERAGE VOLUME

5-Day	52956.40
10-Day	65737.30
30-Day	67222.67

670

0.82

0.70

0.65

0.15

15-Oct-19

0.73 0.02 (2.82%)

16-Oct-19

0.76 0.03 (4.11%)

17-Oct-19

0.80 0.04 (5.26%)

18-Oct-19

0.83 0.03 (3.75%)

22-Oct-19

0.75 -0.08 (-9.64%)

DELIVERY AVERAGES

3-Day	74.29%
5-Day	78.28%
8-Day	87.70%

100

0.01

0.76

Safari Ind

Add to

Watchlist | Portfolio

ACTIONS

Safari Ind AGM on Aug 12, 2019||Announcement date: Jul 19, 2019

585.00

587.00

576.80

584.00

582.50

1.50

0.26

AVERAGE VOLUME

5-Day	792.60
10-Day	540.20
30-Day	3238.63

261

574.56

566.91

636.47

666.46

55.67

6.53

15-Oct-19

578.95 -4.75 (-0.81%)

16-Oct-19

588.55 9.6 (1.66%)

17-Oct-19

582.05 -6.5 (-1.1%)

18-Oct-19

577.85 -4.2 (-0.72%)

22-Oct-19

582.50 4.65 (0.8%)

DELIVERY AVERAGES

3-Day	79.83%
5-Day	77.33%
8-Day	84.52%

85.52

6.99

4.66

582.52

Salona Cotspin

Add to

Watchlist | Portfolio

ACTIONS

Salona Cotspin closes above 30-Day Moving Average of 73.65 today.
Salona Cotspin closes above 30-Day Moving Average of 73.65 today.

65.35

68.20

62.75

68.20

70.00

-1.80

-2.57

AVERAGE VOLUME

5-Day	8222.60
10-Day	4121.70
30-Day	1464.30

76.47

80.69

81.80

83.87

23.76

1.15

01-Oct-19

70.05 0.05 (0.07%)

03-Oct-19

71.00 0.95 (1.36%)

04-Oct-19

75.00 4 (5.63%)

14-Oct-19

72.00 -3 (-4%)

22-Oct-19

70.00 -2 (-2.78%)

DELIVERY AVERAGES

3-Day	84.47%
5-Day	83.42%
8-Day	84.89%

85.27

0.84

0.56

65.43

Sambandam Spin

Add to

Watchlist | Portfolio

ACTIONS

Sambandam Spin closes above 50-Day Moving Average of 78.89 today.

76.95

70.10

72.00

73.60

-1.60

-2.17

AVERAGE VOLUME

5-Day	160.80
10-Day	207.70
30-Day	154.40

530

6.76

0.33

14-Oct-19

72.75 3.45 (4.98%)

15-Oct-19

70.30 -2.45 (-3.37%)

16-Oct-19

73.80 3.5 (4.98%)

17-Oct-19

77.45 3.65 (4.95%)

18-Oct-19

73.60 -3.85 (-4.97%)

DELIVERY AVERAGES

3-Day	78.75%
5-Day	74.35%
8-Day	76.81%

100

0.77

0.70

70.37

Samtex Fashions

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Samtex Fashions on BSE
Only Sellers in Samtex Fashions on BSE

0.49

0.50

0.49

0.00

AVERAGE VOLUME

5-Day	1475.00
10-Day	3035.70
30-Day	2808.97

3500

0.49

0.51

0.99

1.14

15-Oct-19

0.49 0 (0%)

16-Oct-19

0.49 0 (0%)

17-Oct-19

0.49 0 (0%)

18-Oct-19

0.49 0 (0%)

22-Oct-19

0.49 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.00

0.49

Sangam India

Add to

Watchlist | Portfolio

ACTIONS

Sangam India closes above 50-Day Moving Average of 41.14 today.

38.10

36.50

38.25

-1.75

-4.58

AVERAGE VOLUME

5-Day	1500.40
10-Day	1681.60
30-Day	3095.20

2474

39.47

38.88

51.11

54.32

11.51

0.27

15-Oct-19

37.25 -0.75 (-1.97%)

16-Oct-19

36.15 -1.1 (-2.95%)

17-Oct-19

36.50 0.35 (0.97%)

18-Oct-19

37.60 1.1 (3.01%)

22-Oct-19

38.25 0.65 (1.73%)

DELIVERY AVERAGES

3-Day	66.52%
5-Day	62.18%
8-Day	67.60%

62.22

0.46

0.31

37.95

Sarla Performan

Add to

Watchlist | Portfolio

ACTIONS

Sarla Performan has hit 52wk low of Rs 20.05 on NSE

21.55

21.85

21.10

21.80

21.70

0.10

0.46

AVERAGE VOLUME

5-Day	5736.20
10-Day	3677.30
30-Day	5661.53

305469

22.56

23.02

24.83

25.50

5.02

0.57

15-Oct-19

20.90 -0.3 (-1.42%)

16-Oct-19

20.75 -0.15 (-0.72%)

17-Oct-19

20.75 0 (0%)

18-Oct-19

20.35 -0.4 (-1.93%)

22-Oct-19

21.70 1.35 (6.63%)

DELIVERY AVERAGES

3-Day	87.15%
5-Day	91.75%
8-Day	92.27%

67.47

0.26

0.17

21.84

SBC Exports

Add to

Watchlist | Portfolio

ACTIONS

SBC Exports closes above 30-Day Moving Average of 23.89 today.

25.70

25.75

25.60

0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

90000

24.70

24.36

0.00

1.72

15-Oct-19

26.05 1.4 (5.68%)

16-Oct-19

25.70 -0.35 (-1.34%)

17-Oct-19

25.70 0 (0%)

18-Oct-19

25.70 0 (0%)

22-Oct-19

25.60 -0.1 (-0.39%)

DELIVERY AVERAGES

3-Day	97.22%
5-Day	88.41%
8-Day	84.00%

80.00

0.31

0.21

25.61

Seasons Textile

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Seasons Textile on BSE

6.46

8.40

6.46

7.79

7.78

0.01

0.13

AVERAGE VOLUME

5-Day	145.60
10-Day	2982.30
30-Day	2591.43

6.97

6.88

8.15

8.76

16.93

0.16

15-Oct-19

7.50 0.26 (3.59%)

16-Oct-19

7.20 -0.3 (-4%)

17-Oct-19

7.20 0 (0%)

18-Oct-19

6.52 -0.68 (-9.44%)

22-Oct-19

7.78 1.26 (19.33%)

DELIVERY AVERAGES

3-Day	81.20%
5-Day	92.99%
8-Day	6.77%

100

0.09

0.06

7.12

SEL Mgf Company

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in SEL Mgf Company on NSE

0.55

0.58

-0.03

-5.17

AVERAGE VOLUME

5-Day	49076.40
10-Day	29004.50
30-Day	25736.70

1375

0.61

0.62

0.87

0.97

-0.01

15-Oct-19

0.57 0.02 (3.64%)

16-Oct-19

0.60 0.03 (5.26%)

17-Oct-19

0.60 0 (0%)

18-Oct-19

0.57 -0.03 (-5%)

22-Oct-19

0.58 0.01 (1.75%)

DELIVERY AVERAGES

3-Day	78.05%
5-Day	82.60%
8-Day	84.59%

89.87

0.01

0.00

0.55

Shiva Texyarn

Add to

Watchlist | Portfolio

ACTIONS

Shiva Texyarn closes above 30-Day Moving Average of 117.96 today.
Shiva Texyarn closes above 50-Day Moving Average of 113.59 today.

120.70

134.90

120.70

126.00

126.75

-0.75

-0.59

AVERAGE VOLUME

5-Day	1059.40
10-Day	603.70
30-Day	800.30

3657

117.40

113.50

130.05

144.52

25.66

1.46

15-Oct-19

103.55 -6.15 (-5.61%)

16-Oct-19

108.15 4.6 (4.44%)

17-Oct-19

106.95 -1.2 (-1.11%)

18-Oct-19

116.40 9.45 (8.84%)

22-Oct-19

126.75 10.35 (8.89%)

DELIVERY AVERAGES

3-Day	57.76%
5-Day	52.66%
8-Day	50.98%

51.32

1.52

1.01

131.54

Shree Rajasthan

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Shree Rajasthan Syntex's board meeting on December 11, 2017

View all

ACTIONS

Shree Rajasthan AGM on Sep 25, 2019||Announcement date: Aug 14, 2019

3.05

3.03

3.09

-0.06

-1.94

AVERAGE VOLUME

5-Day	87.80
10-Day	162.10
30-Day	489.13

5.53

7.09

8.25

9.11

0.41

15-Oct-19

3.46 -0.18 (-4.95%)

16-Oct-19

3.40 -0.06 (-1.73%)

17-Oct-19

3.23 -0.17 (-5%)

18-Oct-19

3.15 -0.08 (-2.48%)

22-Oct-19

3.09 -0.06 (-1.9%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.03

3.03

Shri Dinesh Mil

Add to

Watchlist | Portfolio

ACTIONS

Shri Dinesh Mil AGM on Sep 26, 2019||Announcement date: Aug 13, 2019

110.10

114.00

110.10

111.00

112.00

-1.00

-0.89

AVERAGE VOLUME

5-Day	273.00
10-Day	218.50
30-Day	364.47

362

113.57

114.67

120.17

123.56

23.67

0.58

15-Oct-19

116.55 5.55 (5%)

16-Oct-19

113.00 -3.55 (-3.05%)

17-Oct-19

110.50 -2.5 (-2.21%)

18-Oct-19

109.50 -1 (-0.9%)

22-Oct-19

112.00 2.5 (2.28%)

DELIVERY AVERAGES

3-Day	99.80%
5-Day	96.56%
8-Day	96.49%

100

1.18

1.06

112.53

Siyaram Silk

Add to

Watchlist | Portfolio

ACTIONS

Siyaram Silk closes above 30-Day,50-Day Moving Average today.

255.90

240.00

246.00

243.55

2.45

1.01

AVERAGE VOLUME

5-Day	1104.20
10-Day	814.80
30-Day	972.27

2710

234.48

231.09

308.06

317.13

10.78

1.52

15-Oct-19

204.00 -7.3 (-3.45%)

16-Oct-19

211.15 7.15 (3.5%)

17-Oct-19

216.10 4.95 (2.34%)

18-Oct-19

224.35 8.25 (3.82%)

22-Oct-19

243.55 19.2 (8.56%)

DELIVERY AVERAGES

3-Day	78.94%
5-Day	76.20%
8-Day	75.79%

52.81

2.92

1.95

245.50

Soma Textile

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Soma Textile on BSE

2.59

2.80

2.59

2.80

2.72

0.08

2.94

AVERAGE VOLUME

5-Day	710.80
10-Day	163689.40
30-Day	57372.37

6860

3.49

3.14

3.98

4.60

-0.22

04-Oct-19

3.32 -0.17 (-4.87%)

11-Oct-19

3.16 -0.16 (-4.82%)

14-Oct-19

3.01 -0.15 (-4.75%)

18-Oct-19

2.86 -0.15 (-4.98%)

22-Oct-19

2.72 -0.14 (-4.9%)

DELIVERY AVERAGES

3-Day	90.92%
5-Day	92.70%
8-Day	95.63%

90.38

0.03

2.79

Spenta Intl

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Spenta Intl AGM on Sep 30, 2019||Announcement date: Aug 14, 2019

49.85

52.30

49.85

52.30

49.85

2.45

4.91

AVERAGE VOLUME

5-Day	613.00
10-Day	575.80
30-Day	379.60

171

6.59

0.57

09-Oct-19

49.05 2.3 (4.92%)

10-Oct-19

46.85 -2.2 (-4.49%)

15-Oct-19

48.50 1.65 (3.52%)

16-Oct-19

48.75 0.25 (0.52%)

18-Oct-19

49.85 1.1 (2.26%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	93.47%
8-Day	95.10%

100

0.52

0.47

50.84

Spentex Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Spentex Ind on BSE
Spentex Ind closes above 50-Day Moving Average of 0.38 today.

0.42

0.44

-0.02

-4.55

AVERAGE VOLUME

5-Day	2107.20
10-Day	1537.70
30-Day	1077.00

21818

0.89

1.25

1.65

1.88

-0.01

04-Oct-19

0.52 -0.02 (-3.7%)

07-Oct-19

0.50 -0.02 (-3.85%)

16-Oct-19

0.48 -0.02 (-4%)

17-Oct-19

0.46 -0.02 (-4.17%)

22-Oct-19

0.44 -0.02 (-4.35%)

DELIVERY AVERAGES

3-Day	76.76%
5-Day	73.16%
8-Day	73.44%

98.83

0.00

0.42

SPL Industries

Add to

Watchlist | Portfolio

ACTIONS

SPL Industries closes below 50-Day Moving Average of 34.92 today.

32.95

30.75

30.90

-0.15

-0.49

AVERAGE VOLUME

5-Day	772.00
10-Day	1362.20
30-Day	2670.87

1813

33.25

33.45

39.73

44.40

3.37

0.91

15-Oct-19

31.20 -0.35 (-1.11%)

16-Oct-19

30.80 -0.4 (-1.28%)

17-Oct-19

30.65 -0.15 (-0.49%)

18-Oct-19

31.05 0.4 (1.31%)

22-Oct-19

30.90 -0.15 (-0.48%)

DELIVERY AVERAGES

3-Day	68.00%
5-Day	69.55%
8-Day	64.81%

75.92

0.37

0.25

31.58

Sportking India

Add to

Watchlist | Portfolio

ACTIONS

Sportking India AGM on Sep 28, 2019||Announcement date: Aug 13, 2019

354.35

0.00

AVERAGE VOLUME

5-Day	390.40
10-Day	275.50
30-Day	379.87

359.66

322.16

396.31

449.43

5.36

0.53

11-Oct-19

369.75 14.75 (4.15%)

14-Oct-19

377.90 8.15 (2.2%)

15-Oct-19

391.10 13.2 (3.49%)

17-Oct-19

373.00 -18.1 (-4.63%)

22-Oct-19

354.35 -18.65 (-5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

3.72

3.37

354.35

STL Global

Add to

Watchlist | Portfolio

ACTIONS

STL Global AGM on Sep 30, 2019||Announcement date: Aug 13, 2019

7.49

6.87

7.42

7.47

-0.05

-0.67

AVERAGE VOLUME

5-Day	2316.20
10-Day	4742.30
30-Day	4371.73

3448

0.46

-0.56

14-Oct-19

7.31 -0.27 (-3.56%)

15-Oct-19

7.00 -0.31 (-4.24%)

16-Oct-19

7.48 0.48 (6.86%)

17-Oct-19

7.76 0.28 (3.74%)

18-Oct-19

7.47 -0.29 (-3.74%)

DELIVERY AVERAGES

3-Day	66.68%
5-Day	67.28%
8-Day	66.03%

71.44

0.08

0.07

7.36

Suditi Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Suditi Ind AGM on Sep 30, 2019||Announcement date: Aug 08, 2019

15.00

15.05

15.00

15.05

0.00

AVERAGE VOLUME

5-Day	1224.20
10-Day	1031.20
30-Day	2273.33

616

16.69

16.96

22.24

25.13

7.64

0.69

15-Oct-19

14.50 0.3 (2.11%)

16-Oct-19

15.90 1.4 (9.66%)

17-Oct-19

15.00 -0.9 (-5.66%)

18-Oct-19

15.05 0.05 (0.33%)

22-Oct-19

15.05 0 (0%)

DELIVERY AVERAGES

3-Day	91.83%
5-Day	91.50%
8-Day	90.29%

87.59

0.18

0.12

15.04

Sumeet Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sumeet Industries' EGM held on July 25, 2018

View all

ACTIONS

Sumeet Ind AGM on Sep 30, 2019||Announcement date: Aug 05, 2019

1.90

1.92

1.80

1.90

1.84

0.06

3.26

AVERAGE VOLUME

5-Day	42728.60
10-Day	30618.60
30-Day	25360.93

5304

2.25

2.40

3.11

3.27

0.27

15-Oct-19

1.73 -0.03 (-1.7%)

16-Oct-19

1.65 -0.08 (-4.62%)

17-Oct-19

1.65 0 (0%)

18-Oct-19

1.70 0.05 (3.03%)

22-Oct-19

1.84 0.14 (8.24%)

DELIVERY AVERAGES

3-Day	76.02%
5-Day	79.85%
8-Day	76.52%

83.17

0.02

1.85

Super Sales

Add to

Watchlist | Portfolio

ACTIONS

Super Sales AGM on Aug 05, 2019||Announcement date: May 20, 2019

299.00

291.05

7.95

2.73

AVERAGE VOLUME

5-Day	631.40
10-Day	384.30
30-Day	390.43

279.19

278.59

344.26

371.75

12.57

0.34

15-Oct-19

277.00 5.5 (2.03%)

16-Oct-19

272.90 -4.1 (-1.48%)

17-Oct-19

272.95 0.05 (0.02%)

18-Oct-19

295.45 22.5 (8.24%)

22-Oct-19

291.05 -4.4 (-1.49%)

DELIVERY AVERAGES

3-Day	94.29%
5-Day	95.14%
8-Day	92.41%

93.39

3.49

2.33

299.00

Super Spinning

Add to

Watchlist | Portfolio

ACTIONS

Super Spinning closes above 50-Day Moving Average of 4.03 today.

3.96

4.10

3.96

4.10

3.98

0.12

3.02

AVERAGE VOLUME

5-Day	3150.40
10-Day	14777.60
30-Day	7469.43

1030

4.03

4.10

5.36

5.80

0.18

15-Oct-19

4.15 -0.49 (-10.56%)

16-Oct-19

4.10 -0.05 (-1.2%)

17-Oct-19

3.92 -0.18 (-4.39%)

18-Oct-19

4.13 0.21 (5.36%)

22-Oct-19

3.98 -0.15 (-3.63%)

DELIVERY AVERAGES

3-Day	76.27%
5-Day	77.30%
8-Day	67.29%

81.37

0.05

0.03

4.09

Surat Textile

Add to

Watchlist | Portfolio

ACTIONS

Surat Textile has hit 52wk low of Rs 1.41 on BSE

1.18

1.20

1.13

1.18

-0.05

-4.24

AVERAGE VOLUME

5-Day	64596.00
10-Day	75427.50
30-Day	58226.37

16167

1.48

1.56

2.04

2.30

2.02

0.21

15-Oct-19

1.22 0.05 (4.27%)

16-Oct-19

1.17 -0.05 (-4.1%)

17-Oct-19

1.16 -0.01 (-0.85%)

18-Oct-19

1.17 0.01 (0.86%)

22-Oct-19

1.18 0.01 (0.85%)

DELIVERY AVERAGES

3-Day	89.49%
5-Day	88.40%
8-Day	89.19%

82.57

0.01

1.17

Suryaamba Spin

Add to

Watchlist | Portfolio

ACTIONS

Suryaamba Spin AGM on Aug 19, 2019||Announcement date: Jul 22, 2019

52.60

46.30

6.30

13.61

AVERAGE VOLUME

5-Day	153.00
10-Day	7319.80
30-Day	3032.00

50.96

52.46

57.85

60.44

4.22

0.52

10-Oct-19

51.80 6.55 (14.48%)

14-Oct-19

52.60 0.8 (1.54%)

16-Oct-19

47.10 -5.5 (-10.46%)

17-Oct-19

47.10 0 (0%)

22-Oct-19

46.30 -0.8 (-1.7%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	97.65%
8-Day	9.44%

100

0.56

0.37

52.60

Suryalakshmi Co

Add to

Watchlist | Portfolio

ACTIONS

Suryalakshmi Co closes above 30-Day Moving Average of 18.57 today.

16.60

18.90

15.85

17.30

17.00

0.30

1.76

AVERAGE VOLUME

5-Day	7637.80
10-Day	7064.40
30-Day	2811.97

10301

19.02

19.59

26.74

30.68

0.11

15-Oct-19

16.50 -0.25 (-1.49%)

16-Oct-19

16.90 0.4 (2.42%)

17-Oct-19

17.00 0.1 (0.59%)

18-Oct-19

16.80 -0.2 (-1.18%)

22-Oct-19

17.00 0.2 (1.19%)

DELIVERY AVERAGES

3-Day	87.17%
5-Day	85.17%
8-Day	27.54%

92.66

0.20

0.14

17.17

Sutlej Textiles

Add to

Watchlist | Portfolio

ACTIONS

Sutlej Textiles closes above 30-Day Moving Average of 27.61 today.

28.55

28.30

27.10

1.20

4.43

AVERAGE VOLUME

5-Day	1217.80
10-Day	974.70
30-Day	2709.23

1680

28.25

27.58

32.42

34.50

7.06

0.49

15-Oct-19

27.90 0.25 (0.9%)

16-Oct-19

27.95 0.05 (0.18%)

17-Oct-19

26.85 -1.1 (-3.94%)

18-Oct-19

26.60 -0.25 (-0.93%)

22-Oct-19

27.10 0.5 (1.88%)

DELIVERY AVERAGES

3-Day	81.51%
5-Day	90.32%
8-Day	86.93%

95.95

0.33

0.22

28.47

Swadeshi Polyte

Add to

Watchlist | Portfolio

ACTIONS

Swadeshi Polyte AGM on Sep 16, 2019||Announcement date: Aug 06, 2019

26.00

28.25

26.00

28.00

26.95

1.05

3.90

AVERAGE VOLUME

5-Day	708.80
10-Day	367.70
30-Day	186.93

119

1.12

-0.25

25-Sep-19

27.00 0 (0%)

26-Sep-19