Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 03 Jul 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Acknit Industri
Add to

ACTIONS

  • Acknit Industri has hit 52wk low of Rs 35.30 on BSE
63.00 63.00 60.00 60.00 62.75 -2.75 -4.38
AVERAGE VOLUME
5-Day 581.60
10-Day 1013.70
30-Day 1090.87
657
62.52 58.78 56.98 56.07 4.18 0.37

29-Jun-20

66.80 3.45 (5.45%)

30-Jun-20

64.45 -2.35 (-3.52%)

01-Jul-20

62.40 -2.05 (-3.18%)

02-Jul-20

62.75 0.35 (0.56%)

03-Jul-20

60.00 -2.75 (-4.38%)

DELIVERY AVERAGES
3-Day 80.56%
5-Day 66.77%
8-Day 66.60%
82.86
0.75 0.50 61.59
Active Clothing
Add to

ACTIONS

  • Only Sellers in Active Clothing on BSE
10.60 11.00 10.60 11.00 11.00 0.00 0.00
AVERAGE VOLUME
5-Day 33070.80
10-Day 60822.40
30-Day 54918.80
4000
7.51 7.68 17.54 22.05 0 0.28

23-Jun-20

10.20 0.35 (3.55%)

25-Jun-20

10.71 0.51 (5%)

29-Jun-20

11.00 0.29 (2.71%)

30-Jun-20

11.00 0 (0%)

03-Jul-20

11.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.10 10.80
ADINATH TEXTILE
Add to

ACTIONS

  • ADINATH TEXTILE has hit 52wk low of Rs 1.45 on BSE
1.74 1.74 1.74 1.74 1.66 0.08 4.82
AVERAGE VOLUME
5-Day 1446.20
10-Day 822.10
30-Day 510.50
1139
1.58 1.72 3.18 3.73 - 1.09

26-Jun-20

1.63 0.06 (3.82%)

29-Jun-20

1.55 -0.08 (-4.91%)

30-Jun-20

1.62 0.07 (4.52%)

01-Jul-20

1.66 0.04 (2.47%)

03-Jul-20

1.74 0.08 (4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.74
Aditri Industri
Add to

ACTIONS

  • Aditri Industri has hit 52wk low of Rs 0.89 on BSE
0.85 0.85 0.85 0.85 0.85 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
500
1.22 1.40 1.10 1.21 - -0.67

29-Jun-20

0.89 -0.04 (-4.3%)

30-Jun-20

0.89 0 (0%)

01-Jul-20

0.89 0 (0%)

02-Jul-20

0.85 -0.04 (-4.49%)

03-Jul-20

0.85 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.85
Aditya Spinners
Add to

ACTIONS

  • Only Buyers in Aditya Spinners on BSE
4.15 4.56 4.15 4.49 4.36 0.13 2.98
AVERAGE VOLUME
5-Day 10285.40
10-Day 6182.70
30-Day 2638.93
11998
3.75 3.99 4.15 4.12 3.74 0.6

29-Jun-20

4.35 0.2 (4.82%)

30-Jun-20

4.31 -0.04 (-0.92%)

01-Jul-20

4.16 -0.15 (-3.48%)

02-Jul-20

4.36 0.2 (4.81%)

03-Jul-20

4.49 0.13 (2.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.16
AI Champdany
Add to

ACTIONS

  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
7.35 7.35 7.35 7.35 7.00 0.35 5.00
AVERAGE VOLUME
5-Day 589.40
10-Day 770.90
30-Day 802.73
50
7.72 8.36 9.68 10.55 11.31 0.29

19-Jun-20

6.69 -0.35 (-4.97%)

30-Jun-20

6.36 -0.33 (-4.93%)

01-Jul-20

6.67 0.31 (4.87%)

02-Jul-20

7.00 0.33 (4.95%)

03-Jul-20

7.35 0.35 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.07 7.35
Alka India
Add to

ACTIONS

  • Only Buyers in Alka India on BSE
  • Only Buyers in Alka India on BSE
0.27 0.27 0.27 0.27 0.26 0.01 3.85
AVERAGE VOLUME
5-Day 164153.80
10-Day 216817.10
30-Day 98442.27
155583
0.20 0.20 0.19 0.19 - 3

29-Jun-20

0.23 0.01 (4.55%)

30-Jun-20

0.24 0.01 (4.35%)

01-Jul-20

0.25 0.01 (4.17%)

02-Jul-20

0.26 0.01 (4%)

03-Jul-20

0.27 0.01 (3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.27
Alok Industries
Add to

ACTIONS

  • Only Sellers in Alok Industries on NSE
  • Only Buyers in Alok Industries on NSE
61.00 61.40 55.60 55.60 58.50 -2.90 -4.96
AVERAGE VOLUME
5-Day 19090093.40
10-Day 12876788.30
30-Day 10706633.20
36252081
33.12 23.79 11.26 8.94 2.16 -0.88

29-Jun-20

50.60 2.4 (4.98%)

30-Jun-20

53.10 2.5 (4.94%)

01-Jul-20

55.75 2.65 (4.99%)

02-Jul-20

58.50 2.75 (4.93%)

03-Jul-20

55.60 -2.9 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.61 0.56 60.15
Alps Industries
Add to

ACTIONS

  • Only Sellers in Alps Industries on NSE
  • Only Sellers in Alps Industries on NSE
1.57 1.59 1.57 1.57 1.65 -0.08 -4.85
AVERAGE VOLUME
5-Day 15898.20
10-Day 8610.90
30-Day 3963.40
17800
1.07 0.93 1.27 1.70 - -0.01

29-Jun-20

1.54 0.07 (4.76%)

30-Jun-20

1.61 0.07 (4.55%)

01-Jul-20

1.59 -0.02 (-1.24%)

02-Jul-20

1.65 0.06 (3.77%)

03-Jul-20

1.57 -0.08 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.55%
8-Day 90.66%
100
0.02 0.02 1.57
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin has hit 52wk low of Rs 39.00 on BSE
  • Amarjothi Spin has hit 52wk low of Rs 39.00 on BSE
57.00 57.00 56.05 56.50 55.75 0.75 1.35
AVERAGE VOLUME
5-Day 3168.60
10-Day 2577.40
30-Day 3036.60
1415
53.87 51.56 57.70 59.17 2.84 0.31

29-Jun-20

54.50 -4.35 (-7.39%)

30-Jun-20

56.40 1.9 (3.49%)

01-Jul-20

55.15 -1.25 (-2.22%)

02-Jul-20

55.75 0.6 (1.09%)

03-Jul-20

56.50 0.75 (1.35%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
0.67 0.45 56.69
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes above 30-Day Moving Average of 669.69 today.
682.00 698.00 675.00 684.25 680.05 4.20 0.62
AVERAGE VOLUME
5-Day 811.80
10-Day 564.90
30-Day 538.20
894
673.00 668.75 738.68 780.80 7.5 0.77

29-Jun-20

670.05 -30.05 (-4.29%)

30-Jun-20

681.85 11.8 (1.76%)

01-Jul-20

676.50 -5.35 (-0.78%)

02-Jul-20

680.05 3.55 (0.52%)

03-Jul-20

684.25 4.2 (0.62%)

DELIVERY AVERAGES
3-Day 67.15%
5-Day 65.90%
8-Day 61.36%
71.18
8.16 5.44 683.99
APM Industries
Add to

ACTIONS

  • APM Industries has hit 52wk low of Rs 10.65 on BSE
15.00 16.80 15.00 16.30 15.00 1.30 8.67
AVERAGE VOLUME
5-Day 6050.80
10-Day 4802.70
30-Day 5586.53
7897
15.91 14.86 16.94 17.65 4.91 0.27

29-Jun-20

17.56 0.32 (1.86%)

30-Jun-20

15.65 -1.91 (-10.88%)

01-Jul-20

14.90 -0.75 (-4.79%)

02-Jul-20

15.00 0.1 (0.67%)

03-Jul-20

16.30 1.3 (8.67%)

DELIVERY AVERAGES
3-Day 81.30%
5-Day 82.87%
8-Day 80.58%
65.17
0.18 0.12 16.03
Arvind
Add to
33.15 33.20 32.40 32.60 32.70 -0.10 -0.31
AVERAGE VOLUME
5-Day 218304.00
10-Day 420701.00
30-Day 824855.70
204478
32.32 28.62 33.58 37.46 4.92 0.3

29-Jun-20

33.05 -2.15 (-6.11%)

30-Jun-20

32.45 -0.6 (-1.82%)

01-Jul-20

32.70 0.25 (0.77%)

02-Jul-20

32.70 0 (0%)

03-Jul-20

32.60 -0.1 (-0.31%)

DELIVERY AVERAGES
3-Day 50.60%
5-Day 43.89%
8-Day 44.69%
57.18
0.36 0.29 32.86
Ashima
Add to

ACTIONS

  • Ashima closes below 200-Day Moving Average of 6.27 today.
6.35 6.35 5.94 5.97 6.12 -0.15 -2.45
AVERAGE VOLUME
5-Day 22078.40
10-Day 53174.60
30-Day 39205.93
31835
5.73 5.17 5.79 6.32 - 0.43

29-Jun-20

6.57 -0.2 (-2.95%)

30-Jun-20

6.36 -0.21 (-3.2%)

01-Jul-20

6.30 -0.06 (-0.94%)

02-Jul-20

6.12 -0.18 (-2.86%)

03-Jul-20

5.97 -0.15 (-2.45%)

DELIVERY AVERAGES
3-Day 72.71%
5-Day 81.33%
8-Day 81.13%
61.27
0.06 0.06 5.98
Ashnoor Text
Add to

ACTIONS

  • Ashnoor Text has hit 52wk low of Rs 8.31 on BSE
11.12 11.14 11.12 11.14 11.70 -0.56 -4.79
AVERAGE VOLUME
5-Day 711.60
10-Day 1391.30
30-Day 761.90
138
10.37 10.26 11.75 12.43 4.8 0.45

29-Jun-20

12.38 -0.62 (-4.77%)

30-Jun-20

11.78 -0.6 (-4.85%)

01-Jul-20

12.26 0.48 (4.07%)

02-Jul-20

11.70 -0.56 (-4.57%)

03-Jul-20

11.14 -0.56 (-4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 11.12
AYM Syntex
Add to

ACTIONS

  • Only Buyers in AYM Syntex on BSE
23.55 24.30 23.50 24.30 24.00 0.30 1.25
AVERAGE VOLUME
5-Day 1276.80
10-Day 4258.40
30-Day 10658.70
34
22.43 19.76 25.82 27.31 6.98 0.35

29-Jun-20

24.65 -1.25 (-4.83%)

30-Jun-20

23.50 -1.15 (-4.67%)

01-Jul-20

23.25 -0.25 (-1.06%)

02-Jul-20

24.00 0.75 (3.23%)

03-Jul-20

24.30 0.3 (1.25%)

DELIVERY AVERAGES
3-Day 67.53%
5-Day 61.85%
8-Day 65.84%
70.02
0.26 0.22 23.61
Bang Overseas
Add to

ACTIONS

  • Only Buyers in Bang Overseas on NSE
18.65 18.65 18.65 18.65 18.65 0.00 0.00
AVERAGE VOLUME
5-Day 1924.00
10-Day 6320.40
30-Day 2576.00
1
17.57 17.30 19.05 22.70 3.24 0.34

29-Jun-20

20.75 -1.05 (-4.82%)

30-Jun-20

19.75 -1 (-4.82%)

01-Jul-20

19.30 -0.45 (-2.28%)

02-Jul-20

18.65 -0.65 (-3.37%)

03-Jul-20

18.65 0 (0%)

DELIVERY AVERAGES
3-Day 89.21%
5-Day 77.26%
8-Day 79.44%
94.59
0.20 0.18 18.65
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes below 150-Day Moving Average of 101.52 today.
  • Bannari A Spg closes above 150-Day Moving Average of 101.67 today.
96.00 100.60 90.00 98.00 102.00 -4.00 -3.92
AVERAGE VOLUME
5-Day 6217.00
10-Day 4346.60
30-Day 1743.13
589
92.38 87.59 108.39 114.16 15.17 0.5

29-Jun-20

116.55 13.85 (13.49%)

30-Jun-20

105.50 -11.05 (-9.48%)

01-Jul-20

96.75 -8.75 (-8.29%)

02-Jul-20

102.00 5.25 (5.43%)

03-Jul-20

98.00 -4 (-3.92%)

DELIVERY AVERAGES
3-Day 36.65%
5-Day 36.33%
8-Day 36.59%
46.14
1.22 0.82 98.53
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes above 200-Day Moving Average of 88.03 today.
79.75 79.75 76.40 78.00 78.80 -0.80 -1.02
AVERAGE VOLUME
5-Day 6180.20
10-Day 7451.50
30-Day 4427.67
2192
80.93 76.93 93.80 88.48 2.5 0.39

29-Jun-20

79.85 -8.7 (-9.82%)

30-Jun-20

77.40 -2.45 (-3.07%)

01-Jul-20

77.80 0.4 (0.52%)

02-Jul-20

78.80 1 (1.29%)

03-Jul-20

78.00 -0.8 (-1.02%)

DELIVERY AVERAGES
3-Day 65.67%
5-Day 69.25%
8-Day 62.98%
44.47
0.87 0.71 77.76
Bengal Tea
Add to

ACTIONS

  • Only Buyers in Bengal Tea on BSE
25.20 26.40 25.20 26.40 25.15 1.25 4.97
AVERAGE VOLUME
5-Day 929.40
10-Day 671.50
30-Day 480.87
401
23.75 24.42 26.68 28.54 27.79 0.25

29-Jun-20

24.15 1.15 (5%)

30-Jun-20

25.00 0.85 (3.52%)

01-Jul-20

25.15 0.15 (0.6%)

02-Jul-20

25.15 0 (0%)

03-Jul-20

26.40 1.25 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.24 25.80
Betex
Add to

ACTIONS

  • Betex has hit 52wk low of Rs 9.50 on BSE
17.50 17.50 17.15 17.15 17.50 -0.35 -2.00
AVERAGE VOLUME
5-Day 667.40
10-Day 479.20
30-Day 205.87
75
12.49 13.63 18.07 20.05 8.01 0.12

29-Jun-20

16.17 0.77 (5%)

30-Jun-20

16.97 0.8 (4.95%)

01-Jul-20

17.80 0.83 (4.89%)

02-Jul-20

17.50 -0.3 (-1.69%)

03-Jul-20

17.15 -0.35 (-2%)

DELIVERY AVERAGES
3-Day 93.64%
5-Day 94.69%
8-Day 95.69%
86.13
0.18 0.17 17.43
Bhandari Hosier
Add to

ACTIONS

  • Only Sellers in Bhandari Hosier on NSE
  • Only Sellers in Bhandari Hosier on NSE
1.53 1.54 1.53 1.53 1.61 -0.08 -4.97
AVERAGE VOLUME
5-Day 474280.80
10-Day 475776.60
30-Day 306192.73
135859
1.30 1.15 1.09 1.12 4.25 0.3

29-Jun-20

1.79 0.08 (4.68%)

30-Jun-20

1.77 -0.02 (-1.12%)

01-Jul-20

1.69 -0.08 (-4.52%)

02-Jul-20

1.61 -0.08 (-4.73%)

03-Jul-20

1.53 -0.08 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 86.11%
8-Day 88.56%
100
0.02 0.02 1.53
Bhilwara Tech
Add to

ACTIONS

  • Only Sellers in Bhilwara Tech on BSE
  • Only Sellers in Bhilwara Tech on BSE
4.96 4.96 4.96 4.96 5.22 -0.26 -4.98
AVERAGE VOLUME
5-Day 9002.40
10-Day 7729.10
30-Day 5827.00
3001
5.31 4.97 4.92 4.88 99.2 1.61

29-Jun-20

5.56 0.19 (3.54%)

30-Jun-20

5.77 0.21 (3.78%)

01-Jul-20

5.49 -0.28 (-4.85%)

02-Jul-20

5.22 -0.27 (-4.92%)

03-Jul-20

4.96 -0.26 (-4.98%)

DELIVERY AVERAGES
3-Day 87.29%
5-Day 84.54%
8-Day 82.68%
54.28
0.05 0.05 4.96
Binny
Add to

ACTIONS

  • Binny has hit 52wk low of Rs 47.50 on BSE
  • Binny has hit 52wk low of Rs 47.50 on BSE
76.95 78.00 73.00 75.55 75.00 0.55 0.73
AVERAGE VOLUME
5-Day 3223.40
10-Day 4695.60
30-Day 3131.07
3899
61.41 60.19 71.33 76.72 - 0.51

29-Jun-20

74.30 0.4 (0.54%)

30-Jun-20

76.65 2.35 (3.16%)

01-Jul-20

74.70 -1.95 (-2.54%)

02-Jul-20

75.00 0.3 (0.4%)

03-Jul-20

75.55 0.55 (0.73%)

DELIVERY AVERAGES
3-Day 90.10%
5-Day 79.43%
8-Day 83.52%
100
0.79 0.71 75.11
Blue Chip Tex
Add to

ACTIONS

  • Only Buyers in Blue Chip Tex on BSE
89.50 89.50 85.00 85.90 90.00 -4.10 -4.56
AVERAGE VOLUME
5-Day 215.40
10-Day 405.80
30-Day 652.10
1033
85.91 85.63 89.88 87.95 2.91 0.73

25-Jun-20

88.80 -1.2 (-1.33%)

26-Jun-20

90.00 1.2 (1.35%)

29-Jun-20

90.00 0 (0%)

30-Jun-20

90.00 0 (0%)

03-Jul-20

85.90 -4.1 (-4.56%)

DELIVERY AVERAGES
3-Day 84.00%
5-Day 39.75%
8-Day 84.35%
100
1.08 0.72 85.92
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 150-Day,200-Day Moving Average today.
73.60 74.15 72.00 72.55 73.15 -0.60 -0.82
AVERAGE VOLUME
5-Day 241044.40
10-Day 901295.90
30-Day 492598.37
225340
63.81 57.80 67.34 70.56 4.57 25.37

29-Jun-20

72.50 -4 (-5.23%)

30-Jun-20

72.30 -0.2 (-0.28%)

01-Jul-20

72.35 0.05 (0.07%)

02-Jul-20

73.15 0.8 (1.11%)

03-Jul-20

72.55 -0.6 (-0.82%)

DELIVERY AVERAGES
3-Day 30.82%
5-Day 30.34%
8-Day 24.78%
26.47
0.88 0.59 72.89
Bombay Rayon
Add to

ACTIONS

  • Only Sellers in Bombay Rayon on NSE
  • Only Sellers in Bombay Rayon on NSE
8.80 8.80 8.80 8.80 9.26 -0.46 -4.97
AVERAGE VOLUME
5-Day 115623.60
10-Day 119646.00
30-Day 61493.53
13159
5.95 5.24 4.43 4.51 - 0.11

29-Jun-20

8.84 0.42 (4.99%)

30-Jun-20

9.28 0.44 (4.98%)

01-Jul-20

9.74 0.46 (4.96%)

02-Jul-20

9.26 -0.48 (-4.93%)

03-Jul-20

8.80 -0.46 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.91%
8-Day 99.94%
100
0.10 0.09 8.80
BSL
Add to

ACTIONS

  • BSL closes below 150-Day,200-Day Moving Average today.
25.10 25.10 25.00 25.10 25.70 -0.60 -2.33
AVERAGE VOLUME
5-Day 2598.60
10-Day 4094.60
30-Day 2609.20
1698
23.41 22.66 26.77 26.75 15.59 0.34

29-Jun-20

26.45 0.4 (1.54%)

30-Jun-20

25.35 -1.1 (-4.16%)

01-Jul-20

25.30 -0.05 (-0.2%)

02-Jul-20

25.70 0.4 (1.58%)

03-Jul-20

25.10 -0.6 (-2.33%)

DELIVERY AVERAGES
3-Day 72.89%
5-Day 63.06%
8-Day 51.33%
72.71
0.31 0.21 25.08
Celebrity Fash
Add to

ACTIONS

  • Celebrity Fash closes below 50-Day Moving Average of 4.87 today.
  • Only Sellers in Celebrity Fash on NSE
5.09 5.09 4.83 4.83 5.08 -0.25 -4.92
AVERAGE VOLUME
5-Day 6947.80
10-Day 7898.50
30-Day 5166.87
9997
5.07 4.92 5.43 5.68 1.37 2.39

29-Jun-20

5.23 -0.23 (-4.21%)

30-Jun-20

5.12 -0.11 (-2.1%)

01-Jul-20

5.00 -0.12 (-2.34%)

02-Jul-20

5.08 0.08 (1.6%)

03-Jul-20

4.93 -0.15 (-2.95%)

DELIVERY AVERAGES
3-Day 74.67%
5-Day 74.79%
8-Day 74.52%
79.58
0.05 0.05 4.89
Century Enka
Add to

ACTIONS

  • Century Enka closes above 150-Day,200-Day Moving Average today.
177.00 178.35 175.05 175.90 176.10 -0.20 -0.11
AVERAGE VOLUME
5-Day 4330.40
10-Day 5747.40
30-Day 15652.37
5075
163.36 149.87 160.57 165.32 4.02 0.38

29-Jun-20

178.30 -1.45 (-0.81%)

30-Jun-20

175.45 -2.85 (-1.6%)

01-Jul-20

174.75 -0.7 (-0.4%)

02-Jul-20

176.10 1.35 (0.77%)

03-Jul-20

175.90 -0.2 (-0.11%)

DELIVERY AVERAGES
3-Day 58.38%
5-Day 57.66%
8-Day 56.03%
43.74
2.11 1.41 176.43
Chandni Textile
Add to

ACTIONS

  • Chandni Textile closes above 50-Day Moving Average of 23.41 today.
  • Chandni Textile closes above 50-Day Moving Average of 23.41 today.
36.70 36.70 35.05 36.25 35.80 0.45 1.26
AVERAGE VOLUME
5-Day 32067.00
10-Day 35197.30
30-Day 40118.63
5939
28.83 27.75 25.51 27.29 - 2.99

29-Jun-20

35.00 0 (0%)

30-Jun-20

35.35 0.35 (1%)

01-Jul-20

36.90 1.55 (4.38%)

02-Jul-20

35.80 -1.1 (-2.98%)

03-Jul-20

35.90 0.1 (0.28%)

DELIVERY AVERAGES
3-Day 94.31%
5-Day 83.93%
8-Day 84.02%
100
0.38 0.34 35.48
Cheviot Company
Add to

ACTIONS

  • Cheviot Company has hit 52wk low of Rs 450.00 on BSE
575.85 580.00 567.75 568.15 575.85 -7.70 -1.34
AVERAGE VOLUME
5-Day 6599.60
10-Day 7575.10
30-Day 6552.83
2812
574.91 576.68 679.24 688.59 7.64 0.59

29-Jun-20

578.30 -11.35 (-1.92%)

30-Jun-20

558.60 -19.7 (-3.41%)

01-Jul-20

574.80 16.2 (2.9%)

02-Jul-20

575.85 1.05 (0.18%)

03-Jul-20

568.55 -7.3 (-1.27%)

DELIVERY AVERAGES
3-Day 58.88%
5-Day 60.79%
8-Day 44.37%
58.28
6.91 4.61 571.36
CIL Nova Petro
Add to

ACTIONS

  • Only Buyers in CIL Nova Petro on BSE
  • Only Buyers in CIL Nova Petro on BSE
6.27 6.27 6.27 6.27 5.98 0.29 4.85
AVERAGE VOLUME
5-Day 286.20
10-Day 160.40
30-Day 573.17
40
4.76 5.92 8.29 10.47 - 0.41

22-Jun-20

5.18 0.24 (4.86%)

26-Jun-20

5.43 0.25 (4.83%)

01-Jul-20

5.70 0.27 (4.97%)

02-Jul-20

5.98 0.28 (4.91%)

03-Jul-20

6.27 0.29 (4.85%)

DELIVERY AVERAGES
3-Day 82.53%
5-Day 81.75%
8-Day 69.28%
84.06
0.06 0.06 6.27
Cityman
Add to

ACTIONS

  • Cityman has hit 52wk low of Rs 1.28 on BSE
  • Cityman has hit 52wk low of Rs 1.28 on BSE
1.28 1.28 1.28 1.28 1.28 0.00 0.00
AVERAGE VOLUME
5-Day 272.20
10-Day 284.30
30-Day 199.27
200
1.44 1.67 4.24 3.96 - -0.18

13-Dec-19

1.28 -0.02 (-1.54%)

02-Jan-20

1.28 0 (0%)

19-Feb-20

1.28 0 (0%)

13-Mar-20

1.28 0 (0%)

03-Jul-20

1.28 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.28
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes below 200-Day Moving Average of 25.02 today.
  • Damodar Ind closes above 200-Day Moving Average of 25.05 today.
23.60 26.85 23.60 24.00 24.95 -0.95 -3.81
AVERAGE VOLUME
5-Day 879.00
10-Day 8883.70
30-Day 3592.93
2272
22.42 21.38 24.51 25.98 - 0.51

29-Jun-20

25.90 -0.95 (-3.54%)

30-Jun-20

26.50 0.6 (2.32%)

01-Jul-20

24.30 -2.2 (-8.3%)

02-Jul-20

24.95 0.65 (2.67%)

03-Jul-20

24.00 -0.95 (-3.81%)

DELIVERY AVERAGES
3-Day 77.48%
5-Day 51.40%
8-Day 52.95%
89.92
0.30 0.20 24.58
DCM
Add to

ACTIONS

  • DCM closes below 50-Day Moving Average of 18.54 today.
  • DCM closes below 50-Day Moving Average of 18.61 today.
18.40 19.05 18.40 18.45 18.40 0.05 0.27
AVERAGE VOLUME
5-Day 2694.00
10-Day 2308.20
30-Day 1632.20
654
18.46 17.77 19.51 20.20 - 2.43

29-Jun-20

19.20 -0.75 (-3.76%)

30-Jun-20

19.00 -0.2 (-1.04%)

01-Jul-20

19.15 0.15 (0.79%)

02-Jul-20

18.40 -0.75 (-3.92%)

03-Jul-20

18.55 0.15 (0.82%)

DELIVERY AVERAGES
3-Day 63.47%
5-Day 68.89%
8-Day 78.41%
49.91
0.19 0.18 18.58
Deepak Spinners
Add to

ACTIONS

  • Deepak Spinners closes above 150-Day Moving Average of 78.63 today.
64.20 64.20 64.00 64.00 64.25 -0.25 -0.39
AVERAGE VOLUME
5-Day 1124.80
10-Day 812.10
30-Day 427.10
300
64.73 67.71 74.13 76.16 3.09 0.32

29-Jun-20

69.30 3.3 (5%)

30-Jun-20

65.85 -3.45 (-4.98%)

01-Jul-20

65.35 -0.5 (-0.76%)

02-Jul-20

64.25 -1.1 (-1.68%)

03-Jul-20

64.05 -0.2 (-0.31%)

DELIVERY AVERAGES
3-Day 58.28%
5-Day 60.26%
8-Day 72.04%
72.92
0.67 0.61 64.06
Dhanlaxmi Fabri
Add to

ACTIONS

  • Dhanlaxmi Fabri has hit 52wk low of Rs 12.00 on BSE
16.90 16.90 16.90 16.90 16.90 0.00 0.00
AVERAGE VOLUME
5-Day 444.00
10-Day 764.50
30-Day 988.47
50
15.84 17.00 20.94 22.25 7.82 0.28

29-Jun-20

17.60 0.8 (4.76%)

30-Jun-20

16.95 -0.65 (-3.69%)

01-Jul-20

16.15 -0.8 (-4.72%)

02-Jul-20

16.90 0.75 (4.64%)

03-Jul-20

16.90 0 (0%)

DELIVERY AVERAGES
3-Day 99.95%
5-Day 99.96%
8-Day 97.08%
100
0.18 0.16 16.90
Digjam
Add to

ACTIONS

  • Only Sellers in Digjam on BSE
  • Only Buyers in Digjam on NSE
4.96 4.96 4.50 4.55 4.73 -0.18 -3.81
AVERAGE VOLUME
5-Day 537852.00
10-Day 306752.80
30-Day 126158.03
544227
2.95 2.24 1.40 1.31 0 1.38

29-Jun-20

4.56 0.21 (4.83%)

30-Jun-20

4.74 0.18 (3.95%)

01-Jul-20

4.51 -0.23 (-4.85%)

02-Jul-20

4.73 0.22 (4.88%)

03-Jul-20

4.55 -0.18 (-3.81%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 77.94%
8-Day 86.60%
64.47
0.05 0.05 4.76
Dollar Ind
Add to

ACTIONS

  • Dollar Ind closes below 30-Day Moving Average of 129.54 today.
132.95 133.00 127.55 129.30 131.95 -2.65 -2.01
AVERAGE VOLUME
5-Day 10189.00
10-Day 11995.80
30-Day 9530.00
6642
129.60 124.11 134.53 146.77 12.34 1.58

29-Jun-20

132.15 -12.1 (-8.39%)

30-Jun-20

132.80 0.65 (0.49%)

01-Jul-20

132.10 -0.7 (-0.53%)

02-Jul-20

131.95 -0.15 (-0.11%)

03-Jul-20

129.30 -2.65 (-2.01%)

DELIVERY AVERAGES
3-Day 52.84%
5-Day 51.17%
8-Day 52.95%
62.49
1.58 1.06 130.20
Donear Ind
Add to

ACTIONS

  • Donear Ind closes above 200-Day Moving Average of 28.52 today.
  • Donear Ind closes below 200-Day Moving Average of 28.53 today.
29.45 30.15 28.50 28.50 29.30 -0.80 -2.73
AVERAGE VOLUME
5-Day 8778.00
10-Day 10357.90
30-Day 7996.87
14473
27.30 26.41 27.66 28.51 12.39 1.21

29-Jun-20

29.60 -2.35 (-7.36%)

30-Jun-20

28.85 -0.75 (-2.53%)

01-Jul-20

28.50 -0.35 (-1.21%)

02-Jul-20

29.30 0.8 (2.81%)

03-Jul-20

28.50 -0.8 (-2.73%)

DELIVERY AVERAGES
3-Day 62.91%
5-Day 51.55%
8-Day 53.21%
64.17
0.35 0.23 29.22
E-Land Apparel
Add to

ACTIONS

  • Only Buyers in E-Land Apparel on BSE
5.23 5.23 4.75 4.75 4.99 -0.24 -4.81
AVERAGE VOLUME
5-Day 7555.40
10-Day 6465.30
30-Day 4227.07
10794
4.50 4.13 4.33 4.63 - -0.07

29-Jun-20

4.93 0.1 (2.07%)

30-Jun-20

4.69 -0.24 (-4.87%)

01-Jul-20

4.79 0.1 (2.13%)

02-Jul-20

4.99 0.2 (4.18%)

03-Jul-20

4.75 -0.24 (-4.81%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54
0.05 0.05 4.77
Eastern Silk
Add to

ACTIONS

  • Only Sellers in Eastern Silk on NSE
  • Only Sellers in Eastern Silk on NSE
1.27 1.27 1.20 1.20 1.26 -0.06 -4.76
AVERAGE VOLUME
5-Day 12503.80
10-Day 7477.90
30-Day 4740.73
35749
0.81 0.76 0.87 1.14 9.23 -0.41

29-Jun-20

1.10 0.05 (4.76%)

30-Jun-20

1.15 0.05 (4.55%)

01-Jul-20

1.20 0.05 (4.35%)

02-Jul-20

1.26 0.06 (5%)

03-Jul-20

1.20 -0.06 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.23
Enterprise Intl
Add to
6.17 6.17 6.17 6.17 5.88 0.29 4.93
AVERAGE VOLUME
5-Day 1222.80
10-Day 657.10
30-Day 330.07
755
4.82 5.24 8.56 8.74 2.79 0.19

29-Jun-20

5.61 0.26 (4.86%)

30-Jun-20

5.89 0.28 (4.99%)

01-Jul-20

6.17 0.28 (4.75%)

02-Jul-20

5.88 -0.29 (-4.7%)

03-Jul-20

6.17 0.29 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.06 6.17
Eurotex
Add to

ACTIONS

  • Only Buyers in Eurotex on BSE
7.84 8.66 7.84 8.66 8.25 0.41 4.97
AVERAGE VOLUME
5-Day 728.40
10-Day 372.00
30-Day 314.07
1100
5.91 7.50 13.04 15.55 - 0.32

29-Jun-20

7.89 0.37 (4.92%)

30-Jun-20

7.50 -0.39 (-4.94%)

01-Jul-20

7.87 0.37 (4.93%)

02-Jul-20

8.25 0.38 (4.83%)

03-Jul-20

8.66 0.41 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.74%
100
0.09 0.08 8.58
Filatex Fashion
Add to

ACTIONS

  • Only Sellers in Filatex Fashion on BSE
2.37 2.37 2.37 2.37 2.49 -0.12 -4.82
AVERAGE VOLUME
5-Day 4092.80
10-Day 2897.40
30-Day 5636.70
450
2.86 2.58 3.31 3.03 39.5 0.34

29-Jun-20

2.89 0.11 (3.96%)

30-Jun-20

2.75 -0.14 (-4.84%)

01-Jul-20

2.62 -0.13 (-4.73%)

02-Jul-20

2.49 -0.13 (-4.96%)

03-Jul-20

2.37 -0.12 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.02 2.37
Filatex India
Add to

ACTIONS

  • Filatex India closes above 30-Day Moving Average of 28.00 today.
26.10 27.15 26.00 26.05 26.85 -0.80 -2.98
AVERAGE VOLUME
5-Day 59497.60
10-Day 57596.10
30-Day 36871.53
43371
28.07 29.03 32.61 33.82 4.74 0.97

29-Jun-20

25.60 -0.25 (-0.97%)

30-Jun-20

28.85 3.25 (12.7%)

01-Jul-20

27.05 -1.8 (-6.24%)

02-Jul-20

26.85 -0.2 (-0.74%)

03-Jul-20

26.15 -0.7 (-2.61%)

DELIVERY AVERAGES
3-Day 52.05%
5-Day 58.30%
8-Day 57.74%
61.11
0.32 0.22 26.25
Flexituff Ventu
Add to

ACTIONS

  • Only Sellers in Flexituff Ventu on NSE
  • Only Sellers in Flexituff Ventu on NSE
8.21 8.55 7.80 8.55 8.21 0.34 4.14
AVERAGE VOLUME
5-Day 7953.40
10-Day 4255.70
30-Day 2361.00
9827
6.23 6.02 6.86 11.29 - 0.06

29-Jun-20

7.41 0.35 (4.96%)

30-Jun-20

7.78 0.37 (4.99%)

01-Jul-20

8.00 0.22 (2.83%)

02-Jul-20

8.21 0.21 (2.63%)

03-Jul-20

8.55 0.34 (4.14%)

DELIVERY AVERAGES
3-Day 99.80%
5-Day 99.50%
8-Day 99.64%
99.78
0.09 0.08 8.27
Future Life
Add to

ACTIONS

  • Only Sellers in Future Life on NSE
  • Only Buyers in Future Life on NSE
169.80 169.80 155.50 155.50 163.65 -8.15 -4.98
AVERAGE VOLUME
5-Day 239224.40
10-Day 174376.60
30-Day 77253.97
266882
147.24 148.39 271.78 307.77 24.8 1.9

29-Jun-20

143.95 -5.75 (-3.84%)

30-Jun-20

148.50 4.55 (3.16%)

01-Jul-20

155.90 7.4 (4.98%)

02-Jul-20

163.65 7.75 (4.97%)

03-Jul-20

155.50 -8.15 (-4.98%)

DELIVERY AVERAGES
3-Day 64.89%
5-Day 67.51%
8-Day 68.10%
74.93
1.72 1.56 160.69
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes below 150-Day,200-Day Moving Average today.
214.00 215.00 214.00 215.00 215.90 -0.90 -0.42
AVERAGE VOLUME
5-Day 1393.20
10-Day 3406.50
30-Day 1787.53
151
201.21 190.62 236.98 241.67 7.35 0.98

29-Jun-20

212.00 -7.05 (-3.22%)

30-Jun-20

220.85 8.85 (4.17%)

01-Jul-20

215.00 -5.85 (-2.65%)

02-Jul-20

215.90 0.9 (0.42%)

03-Jul-20

215.00 -0.9 (-0.42%)

DELIVERY AVERAGES
3-Day 57.21%
5-Day 60.42%
8-Day 50.38%
65.69
2.59 1.73 214.00
Garden Silk
Add to

ACTIONS

  • Only Buyers in Garden Silk on NSE
  • Only Buyers in Garden Silk on NSE
16.80 16.83 15.50 16.80 16.03 0.77 4.80
AVERAGE VOLUME
5-Day 176639.40
10-Day 98944.30
30-Day 37621.30
223746
9.97 8.39 9.09 9.60 - -0.23

29-Jun-20

14.01 0.66 (4.94%)

30-Jun-20

14.56 0.55 (3.93%)

01-Jul-20

15.27 0.71 (4.88%)

02-Jul-20

16.03 0.76 (4.98%)

03-Jul-20

16.23 0.2 (1.25%)

DELIVERY AVERAGES
3-Day 81.72%
5-Day 82.06%
8-Day 85.25%
85.90
0.17 0.15 16.54
Garware Technic
Add to

ACTIONS

  • Garware Technic closes above 30-Day Moving Average of 1324.47 today.
1425.00 1467.30 1404.00 1420.00 1397.25 22.75 1.63
AVERAGE VOLUME
5-Day 2497.20
10-Day 1676.20
30-Day 980.90
1839
1365.54 1327.81 1300.74 1265.73 17.46 4.02

29-Jun-20

1417.80 15.65 (1.12%)

30-Jun-20

1370.85 -46.95 (-3.31%)

01-Jul-20

1367.90 -2.95 (-0.22%)

02-Jul-20

1397.25 29.35 (2.15%)

03-Jul-20

1427.15 29.9 (2.14%)

DELIVERY AVERAGES
3-Day 85.34%
5-Day 84.28%
8-Day 82.33%
85.27
16.77 11.18 1434.24
Ginni Filaments
Add to

ACTIONS

  • Only Sellers in Ginni Filaments on NSE
  • Only Sellers in Ginni Filaments on NSE
13.99 14.25 12.91 12.91 13.58 -0.67 -4.93
AVERAGE VOLUME
5-Day 62431.80
10-Day 54608.90
30-Day 30521.87
10797
9.59 8.38 8.08 8.22 - 0.51

29-Jun-20

14.31 -1.29 (-8.27%)

30-Jun-20

12.88 -1.43 (-9.99%)

01-Jul-20

14.14 1.26 (9.78%)

02-Jul-20

13.58 -0.56 (-3.96%)

03-Jul-20

12.91 -0.67 (-4.93%)

DELIVERY AVERAGES
3-Day 64.76%
5-Day 66.67%
8-Day 68.27%
65.50
0.14 0.13 13.30
Gokak Textiles
Add to

ACTIONS

  • Only Sellers in Gokak Textiles on BSE
17.95 19.00 17.95 17.95 18.85 -0.90 -4.77
AVERAGE VOLUME
5-Day 290.00
10-Day 159.70
30-Day 155.23
750
15.86 13.11 14.26 16.77 - -0.38

10-Jun-20

21.85 0.1 (0.46%)

22-Jun-20

20.80 -1.05 (-4.81%)

24-Jun-20

19.80 -1 (-4.81%)

02-Jul-20

18.85 -0.95 (-4.8%)

03-Jul-20

17.95 -0.9 (-4.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.48%
8-Day 0.00%
100
0.20 0.18 18.65
Gokaldas Export
Add to
39.35 42.65 39.15 40.35 39.35 1.00 2.54
AVERAGE VOLUME
5-Day 42295.40
10-Day 38455.80
30-Day 34629.17
34836
35.93 33.66 52.02 60.25 5.34 0.76

29-Jun-20

42.15 4 (10.48%)

30-Jun-20

40.15 -2 (-4.74%)

01-Jul-20

39.35 -0.8 (-1.99%)

02-Jul-20

39.35 0 (0%)

03-Jul-20

40.35 1 (2.54%)

DELIVERY AVERAGES
3-Day 42.80%
5-Day 45.22%
8-Day 48.03%
61.79
0.47 0.32 40.39
Gravity India
Add to

ACTIONS

  • Gravity India AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
1.30 1.31 1.30 1.31 1.30 0.01 0.77
AVERAGE VOLUME
5-Day 11181.00
10-Day 11218.50
30-Day 6037.80
7601
1.47 1.36 1.43 1.56 - 0.1

29-Jun-20

1.27 0.05 (4.1%)

30-Jun-20

1.33 0.06 (4.72%)

01-Jul-20

1.27 -0.06 (-4.51%)

02-Jul-20

1.30 0.03 (2.36%)

03-Jul-20

1.31 0.01 (0.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.30
GTN Industries
Add to

ACTIONS

  • Only Sellers in GTN Industries on NSE
  • Only Sellers in GTN Industries on BSE
10.73 10.73 10.73 10.73 11.29 -0.56 -4.96
AVERAGE VOLUME
5-Day 4181.80
10-Day 4017.40
30-Day 3308.77
601
7.77 7.27 6.81 7.47 - 0.36

29-Jun-20

11.34 0.54 (5%)

30-Jun-20

11.90 0.56 (4.94%)

01-Jul-20

11.88 -0.02 (-0.17%)

02-Jul-20

11.29 -0.59 (-4.97%)

03-Jul-20

10.73 -0.56 (-4.96%)

DELIVERY AVERAGES
3-Day 82.89%
5-Day 80.13%
8-Day 80.98%
99.90
0.12 0.11 10.73
GTN Textiles
Add to

ACTIONS

  • GTN Textiles closes below 150-Day Moving Average of 6.37 today.
  • Only Sellers in GTN Textiles on NSE
6.50 6.50 6.21 6.21 6.53 -0.32 -4.90
AVERAGE VOLUME
5-Day 3400.40
10-Day 3203.10
30-Day 2277.30
8911
5.91 6.14 6.60 7.07 - 0.95

29-Jun-20

6.15 -0.24 (-3.76%)

30-Jun-20

6.45 0.3 (4.88%)

01-Jul-20

6.77 0.32 (4.96%)

02-Jul-20

6.53 -0.24 (-3.55%)

03-Jul-20

6.21 -0.32 (-4.9%)

DELIVERY AVERAGES
3-Day 77.73%
5-Day 73.65%
8-Day 77.87%
82.27
0.07 0.06 6.29
Gujarat Hy-Spin
Add to

ACTIONS

  • Only Buyers in Gujarat Hy-Spin on BSE
2.42 2.42 2.42 2.42 2.76 -0.34 -12.32
AVERAGE VOLUME
5-Day 6681.60
10-Day 8431.60
30-Day 6242.30
50000
2.61 3.29 4.43 5.19 0 0.22

23-Jun-20

2.04 0 (0%)

24-Jun-20

2.13 0.09 (4.41%)

29-Jun-20

2.30 0.17 (7.98%)

30-Jun-20

2.76 0.46 (20%)

03-Jul-20

2.42 -0.34 (-12.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.06%
8-Day 0.00%
100
0.03 0.02 2.42
Haria Apparels
Add to

ACTIONS

  • Only Buyers in Haria Apparels on BSE
0.58 0.58 0.58 0.58 0.56 0.02 3.57
AVERAGE VOLUME
5-Day 205.00
10-Day 156.40
30-Day 300.10
200
0.49 0.62 1.03 1.15 - 0.15

19-Jun-20

0.50 0.02 (4.17%)

29-Jun-20

0.52 0.02 (4%)

30-Jun-20

0.54 0.02 (3.85%)

01-Jul-20

0.56 0.02 (3.7%)

03-Jul-20

0.58 0.02 (3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.58
Him Fibres
Add to

ACTIONS

  • Him Fibres has hit 52wk low of Rs 0.90 on BSE
1.44 1.44 1.44 1.44 1.38 0.06 4.35
AVERAGE VOLUME
5-Day 4384.00
10-Day 9943.10
30-Day 4864.53
599
1.16 1.18 1.25 1.48 - 0.38

29-Jun-20

1.20 0.05 (4.35%)

30-Jun-20

1.26 0.06 (5%)

01-Jul-20

1.32 0.06 (4.76%)

02-Jul-20

1.38 0.06 (4.55%)

03-Jul-20

1.44 0.06 (4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.77%
100
0.01 0.01 1.44
Himatsingka Sei
Add to

ACTIONS

  • Only Buyers in Himatsingka Sei on NSE
64.95 65.90 63.60 63.90 63.80 0.10 0.16
AVERAGE VOLUME
5-Day 21945.00
10-Day 46948.70
30-Day 41741.40
15055
58.75 55.62 88.25 101.94 3.1 0.44

29-Jun-20

63.85 -3.6 (-5.34%)

30-Jun-20

62.70 -1.15 (-1.8%)

01-Jul-20

62.85 0.15 (0.24%)

02-Jul-20

63.80 0.95 (1.51%)

03-Jul-20

63.90 0.1 (0.16%)

DELIVERY AVERAGES
3-Day 61.83%
5-Day 50.69%
8-Day 55.01%
71.14
0.70 0.57 64.65
Hindoostan Mill
Add to

ACTIONS

  • Hindoostan Mill AGM on Sep 27, 2019||Announcement date: Aug 19, 2019
204.00 208.00 203.30 206.90 213.95 -7.05 -3.30
AVERAGE VOLUME
5-Day 149.80
10-Day 114.00
30-Day 103.73
241
214.00 207.53 224.93 221.09 - 0.72

29-Jun-20

208.05 -10.35 (-4.74%)

30-Jun-20

214.60 6.55 (3.15%)

01-Jul-20

219.00 4.4 (2.05%)

02-Jul-20

213.95 -5.05 (-2.31%)

03-Jul-20

206.85 -7.1 (-3.32%)

DELIVERY AVERAGES
3-Day 92.05%
5-Day 95.52%
8-Day 95.55%
93.78
2.25 2.03 204.13
HP Cotton
Add to

ACTIONS

  • Only Buyers in HP Cotton on BSE
18.40 18.40 18.05 18.05 18.40 -0.35 -1.90
AVERAGE VOLUME
5-Day 297.60
10-Day 1839.50
30-Day 2004.17
360
17.06 15.81 19.42 20.29 - 0.38

29-Jun-20

19.45 -0.35 (-1.77%)

30-Jun-20

19.10 -0.35 (-1.8%)

01-Jul-20

18.75 -0.35 (-1.83%)

02-Jul-20

18.40 -0.35 (-1.87%)

03-Jul-20

18.05 -0.35 (-1.9%)

DELIVERY AVERAGES
3-Day 98.89%
5-Day 98.83%
8-Day 91.05%
95.87
0.19 0.18 18.34
Indian Acrylics
Add to

ACTIONS

  • Only Buyers in Indian Acrylics on BSE
8.98 9.14 8.60 8.70 8.96 -0.26 -2.90
AVERAGE VOLUME
5-Day 55163.60
10-Day 86505.50
30-Day 73751.40
61271
8.18 7.63 8.53 9.14 9.89 0.89

29-Jun-20

9.22 -0.28 (-2.95%)

30-Jun-20

8.87 -0.35 (-3.8%)

01-Jul-20

9.03 0.16 (1.8%)

02-Jul-20

8.96 -0.07 (-0.78%)

03-Jul-20

8.76 -0.2 (-2.23%)

DELIVERY AVERAGES
3-Day 85.48%
5-Day 79.43%
8-Day 73.32%
96.56
0.11 0.07 8.90
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes below 30-Day Moving Average of 30.90 today.
31.50 31.55 30.45 30.70 31.70 -1.00 -3.15
AVERAGE VOLUME
5-Day 58397.00
10-Day 124362.30
30-Day 266609.17
51663
30.92 30.35 45.84 53.48 7.81 0.51

29-Jun-20

30.90 -2.4 (-7.21%)

30-Jun-20

31.30 0.4 (1.29%)

01-Jul-20

31.00 -0.3 (-0.96%)

02-Jul-20

31.70 0.7 (2.26%)

03-Jul-20

30.70 -1 (-3.15%)

DELIVERY AVERAGES
3-Day 67.15%
5-Day 67.55%
8-Day 66.40%
76.11
0.35 0.29 30.97
Indo Count
Add to

ACTIONS

  • Indo Count closes above 150-Day,200-Day Moving Average today.
41.50 41.50 39.00 39.05 38.80 0.25 0.64
AVERAGE VOLUME
5-Day 20399.60
10-Day 17424.30
30-Day 52906.40
13630
35.51 31.99 41.40 42.73 10.44 0.79

29-Jun-20

37.20 -1.05 (-2.75%)

30-Jun-20

37.30 0.1 (0.27%)

01-Jul-20

37.15 -0.15 (-0.4%)

02-Jul-20

38.80 1.65 (4.44%)

03-Jul-20

39.05 0.25 (0.64%)

DELIVERY AVERAGES
3-Day 59.42%
5-Day 62.59%
8-Day 63.43%
50.18
0.47 0.31 39.46
Indo Rama Synth
Add to

ACTIONS

  • Only Buyers in Indo Rama Synth on BSE
16.70 17.50 16.50 16.90 16.70 0.20 1.20
AVERAGE VOLUME
5-Day 10663.20
10-Day 16534.70
30-Day 11674.37
11730
15.01 13.95 19.23 21.64 - 54.52

29-Jun-20

16.61 -0.61 (-3.54%)

30-Jun-20

17.44 0.83 (5%)

01-Jul-20

16.60 -0.84 (-4.82%)

02-Jul-20

16.70 0.1 (0.6%)

03-Jul-20

17.00 0.3 (1.8%)

DELIVERY AVERAGES
3-Day 54.97%
5-Day 64.78%
8-Day 68.90%
53.10
0.18 0.16 17.08
Jamshri
Add to

ACTIONS

  • Jam Shri Ranjit AGM on Jul 29, 2019||Announcement date: Jun 17, 2019
2333.10 2333.10 2333.00 2333.00 2222.00 111.00 5.00
AVERAGE VOLUME
5-Day 15.60
10-Day 9.00
30-Day 6.17
10
1671.63 1767.51 1814.30 1979.94 - 1.1

29-Jun-20

1920.45 91.45 (5%)

30-Jun-20

2016.45 96 (5%)

01-Jul-20

2117.00 100.55 (4.99%)

02-Jul-20

2222.00 105 (4.96%)

03-Jul-20

2333.00 111 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.33 21.11 2333.07
Jasch Ind
Add to

ACTIONS

  • Jasch Ind has hit 52wk low of Rs 28.50 on BSE
27.00 28.50 26.20 26.50 27.25 -0.75 -2.75
AVERAGE VOLUME
5-Day 1937.00
10-Day 2031.80
30-Day 1511.73
712
24.32 23.06 27.37 30.41 6.63 0.52

29-Jun-20

26.50 0.6 (2.32%)

30-Jun-20

26.20 -0.3 (-1.13%)

01-Jul-20

26.10 -0.1 (-0.38%)

02-Jul-20

27.25 1.15 (4.41%)

03-Jul-20

26.55 -0.7 (-2.57%)

DELIVERY AVERAGES
3-Day 96.97%
5-Day 90.26%
8-Day 88.58%
100
0.29 0.26 26.39
JBF Industries
Add to

ACTIONS

  • Only Sellers in JBF Industries on NSE
11.74 12.35 11.74 11.75 12.35 -0.60 -4.86
AVERAGE VOLUME
5-Day 55625.40
10-Day 53929.10
30-Day 48999.00
107841
11.37 9.77 9.92 9.45 - 0.14

29-Jun-20

12.47 -0.65 (-4.95%)

30-Jun-20

11.85 -0.62 (-4.97%)

01-Jul-20

12.06 0.21 (1.77%)

02-Jul-20

12.35 0.29 (2.4%)

03-Jul-20

11.75 -0.6 (-4.86%)

DELIVERY AVERAGES
3-Day 71.16%
5-Day 71.96%
8-Day 72.56%
100
0.13 0.12 11.85
JCT
Add to

ACTIONS

  • Only Sellers in JCT on BSE
  • Only Buyers in JCT on BSE
1.65 1.67 1.61 1.61 1.64 -0.03 -1.83
AVERAGE VOLUME
5-Day 1507734.40
10-Day 1125487.80
30-Day 821230.73
731998
1.52 1.41 1.03 0.99 - 2.24

29-Jun-20

1.57 0.03 (1.95%)

30-Jun-20

1.59 0.02 (1.27%)

01-Jul-20

1.62 0.03 (1.89%)

02-Jul-20

1.64 0.02 (1.23%)

03-Jul-20

1.61 -0.03 (-1.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.62
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes above 150-Day Moving Average of 47.45 today.
48.75 50.50 47.50 48.00 48.10 -0.10 -0.21
AVERAGE VOLUME
5-Day 6868.00
10-Day 11338.40
30-Day 12013.43
3017
37.05 33.01 47.21 50.23 30 2.56

29-Jun-20

46.80 2.2 (4.93%)

30-Jun-20

47.35 0.55 (1.18%)

01-Jul-20

47.90 0.55 (1.16%)

02-Jul-20

48.10 0.2 (0.42%)

03-Jul-20

47.65 -0.45 (-0.94%)

DELIVERY AVERAGES
3-Day 71.98%
5-Day 70.59%
8-Day 71.04%
74.69
0.51 0.46 48.14
Kallam Spinning
Add to

ACTIONS

  • Only Sellers in Kallam Spinning on BSE
7.16 7.16 7.02 7.03 7.16 -0.13 -1.82
AVERAGE VOLUME
5-Day 2325.80
10-Day 3364.70
30-Day 10300.57
7739
7.48 6.42 6.24 6.64 - 0.19

29-Jun-20

7.34 0 (0%)

30-Jun-20

7.30 -0.04 (-0.54%)

01-Jul-20

7.16 -0.14 (-1.92%)

02-Jul-20

7.16 0 (0%)

03-Jul-20

7.03 -0.13 (-1.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.07 7.03
Kamadgiri
Add to

ACTIONS

  • Kamadgiri Dividend||Final Dividend 20.00%||Announcement date: May 28, 2019||Record date: Sep 17, 2019||Ex-Div: Sep 16, 2019
41.80 46.10 41.80 41.80 44.00 -2.20 -5.00
AVERAGE VOLUME
5-Day 1532.00
10-Day 883.00
30-Day 410.53
6009
40.83 39.26 55.10 60.22 - 0.56

26-Jun-20

46.55 -2.45 (-5%)

29-Jun-20

44.25 -2.3 (-4.94%)

01-Jul-20

42.25 -2 (-4.52%)

02-Jul-20

44.00 1.75 (4.14%)

03-Jul-20

42.10 -1.9 (-4.32%)

DELIVERY AVERAGES
3-Day 97.77%
5-Day 97.90%
8-Day 98.17%
96.68
0.46 0.42 42.72
Katare Spinning
Add to

ACTIONS

  • Only Buyers in Katare Spinning on BSE
16.50 16.50 16.50 16.50 17.20 -0.70 -4.07
AVERAGE VOLUME
5-Day 67.00
10-Day 97.00
30-Day 166.37
5
14.54 15.98 16.61 14.57 5.59 -5.61

22-Jun-20

16.00 -0.8 (-4.76%)

29-Jun-20

16.25 0.25 (1.56%)

30-Jun-20

16.80 0.55 (3.38%)

01-Jul-20

17.20 0.4 (2.38%)

03-Jul-20

16.50 -0.7 (-4.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.18 0.16 16.50
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes below 30-Day,50-Day Moving Average today.
740.00 745.75 731.50 739.00 730.15 8.85 1.21
AVERAGE VOLUME
5-Day 346.60
10-Day 264.80
30-Day 384.63
42
748.53 758.46 875.22 915.93 12.47 2.04

29-Jun-20

745.90 -3.1 (-0.41%)

30-Jun-20

762.10 16.2 (2.17%)

01-Jul-20

760.00 -2.1 (-0.28%)

02-Jul-20

730.15 -29.85 (-3.93%)

03-Jul-20

739.00 8.85 (1.21%)

DELIVERY AVERAGES
3-Day 35.91%
5-Day 37.11%
8-Day 40.22%
48.39
8.76 5.84 738.11
KG Denim
Add to

ACTIONS

  • Only Buyers in KG Denim on BSE
27.00 27.00 25.95 27.00 27.30 -0.30 -1.10
AVERAGE VOLUME
5-Day 9008.20
10-Day 9920.90
30-Day 13207.47
13522
24.26 21.62 22.89 23.86 - 0.61

29-Jun-20

28.30 -0.15 (-0.53%)

30-Jun-20

27.50 -0.8 (-2.83%)

01-Jul-20

27.65 0.15 (0.55%)

02-Jul-20

27.30 -0.35 (-1.27%)

03-Jul-20

27.00 -0.3 (-1.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.29 0.26 26.24
KG Petrochem
Add to
50.85 53.40 50.85 53.30 53.50 -0.20 -0.37
AVERAGE VOLUME
5-Day 299.80
10-Day 271.30
30-Day 159.03
52
52.15 59.57 75.57 76.09 2.44 0.46

24-Jun-20

52.90 2.5 (4.96%)

26-Jun-20

52.10 -0.8 (-1.51%)

29-Jun-20

52.10 0 (0%)

02-Jul-20

53.50 1.4 (2.69%)

03-Jul-20

53.30 -0.2 (-0.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.56 0.51 50.94
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes below 150-Day Moving Average of 109.16 today.
108.40 110.85 107.50 107.50 109.10 -1.60 -1.47
AVERAGE VOLUME
5-Day 4692.80
10-Day 9595.60
30-Day 8045.63
8618
106.94 102.93 109.43 105.06 6.28 1.21

29-Jun-20

112.35 -2 (-1.75%)

30-Jun-20

108.10 -4.25 (-3.78%)

01-Jul-20

107.90 -0.2 (-0.19%)

02-Jul-20

109.10 1.2 (1.11%)

03-Jul-20

108.85 -0.25 (-0.23%)

DELIVERY AVERAGES
3-Day 63.38%
5-Day 59.08%
8-Day 45.07%
57.91
1.31 0.87 108.90
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 30-Day Moving Average of 430.63 today.
489.65 495.10 489.10 490.30 496.65 -6.35 -1.28
AVERAGE VOLUME
5-Day 756.20
10-Day 1040.50
30-Day 1257.27
51
465.35 451.88 543.63 557.61 11.45 2.24

29-Jun-20

474.40 -19.85 (-4.02%)

30-Jun-20

484.65 10.25 (2.16%)

01-Jul-20

498.15 13.5 (2.79%)

02-Jul-20

496.65 -1.5 (-0.3%)

03-Jul-20

490.00 -6.65 (-1.34%)

DELIVERY AVERAGES
3-Day 62.15%
5-Day 61.68%
8-Day 60.27%
48.17
5.96 3.97 491.47
Lakshmi Mills
Add to

ACTIONS

  • Lakshmi Mills closes above 30-Day,150-Day Moving Average today.
1600.00 1600.00 1600.00 1600.00 1525.00 75.00 4.92
AVERAGE VOLUME
5-Day 15.00
10-Day 53.60
30-Day 52.17
3
1518.24 1472.92 1699.46 1762.20 - 0.46

29-Jun-20

1575.00 -25 (-1.56%)

30-Jun-20

1594.00 19 (1.21%)

01-Jul-20

1525.65 -68.35 (-4.29%)

02-Jul-20

1525.00 -0.65 (-0.04%)

03-Jul-20

1600.00 75 (4.92%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
18.30 12.20 1600.00
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes above 150-Day Moving Average of 27.87 today.
27.75 28.45 27.25 28.45 27.70 0.75 2.71
AVERAGE VOLUME
5-Day 5382.60
10-Day 7744.70
30-Day 4454.40
1705
26.34 24.92 28.29 28.89 3.97 0.44

29-Jun-20

28.90 -1.3 (-4.3%)

30-Jun-20

28.40 -0.5 (-1.73%)

01-Jul-20

27.15 -1.25 (-4.4%)

02-Jul-20

27.70 0.55 (2.03%)

03-Jul-20

28.00 0.3 (1.08%)

DELIVERY AVERAGES
3-Day 53.63%
5-Day 58.38%
8-Day 52.36%
42.48
0.33 0.22 27.77
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes above 30-Day Moving Average of 50.77 today.
54.50 55.55 54.00 54.10 53.25 0.85 1.60
AVERAGE VOLUME
5-Day 9592.20
10-Day 9843.90
30-Day 5827.87
2179
53.34 52.51 60.17 61.09 25.52 0.48

29-Jun-20

57.10 -1.75 (-2.97%)

30-Jun-20

59.25 2.15 (3.77%)

01-Jul-20

54.80 -4.45 (-7.51%)

02-Jul-20

53.25 -1.55 (-2.83%)

03-Jul-20

54.10 0.85 (1.6%)

DELIVERY AVERAGES
3-Day 31.08%
5-Day 32.81%
8-Day 37.05%
70.92
0.64 0.43 54.67
Loyal Textiles
Add to

ACTIONS

  • Loyal Textiles AGM on Sep 29, 2019||Announcement date: Aug 19, 2019
213.00 223.00 212.80 220.00 224.00 -4.00 -1.79
AVERAGE VOLUME
5-Day 187.00
10-Day 290.80
30-Day 399.57
221
219.44 205.44 244.19 260.54 24.8 0.48

29-Jun-20

232.45 -12.2 (-4.99%)

30-Jun-20

228.95 -3.5 (-1.51%)

01-Jul-20

228.95 0 (0%)

02-Jul-20

224.00 -4.95 (-2.16%)

03-Jul-20

220.00 -4 (-1.79%)

DELIVERY AVERAGES
3-Day 92.02%
5-Day 96.03%
8-Day 83.49%
100
2.35 2.13 214.67
Ludlow Jute
Add to

ACTIONS

  • Only Buyers in Aekta on BSE
84.15 84.95 82.40 82.95 84.15 -1.20 -1.43
AVERAGE VOLUME
5-Day 39264.20
10-Day 161457.20
30-Day 122254.93
26304
80.04 79.15 75.72 75.96 17.84 0.55

29-Jun-20

82.70 -3.4 (-3.95%)

30-Jun-20

84.05 1.35 (1.63%)

01-Jul-20

83.35 -0.7 (-0.83%)

02-Jul-20

84.15 0.8 (0.96%)

03-Jul-20

82.95 -1.2 (-1.43%)

DELIVERY AVERAGES
3-Day 61.13%
5-Day 61.24%
8-Day 40.95%
63.92
1.01 0.67 83.30
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above 50-Day Moving Average of 940.78 today.
1154.50 1160.00 1115.60 1141.20 1145.60 -4.40 -0.38
AVERAGE VOLUME
5-Day 3041.00
10-Day 3076.30
30-Day 5003.27
2992
1061.97 1001.59 1208.10 1211.89 22.87 5.78

29-Jun-20

1144.45 -4.1 (-0.36%)

30-Jun-20

1150.65 6.2 (0.54%)

01-Jul-20

1132.85 -17.8 (-1.55%)

02-Jul-20

1145.60 12.75 (1.13%)

03-Jul-20

1147.80 2.2 (0.19%)

DELIVERY AVERAGES
3-Day 32.98%
5-Day 27.75%
8-Day 29.16%
16.53
13.75 9.17 1133.58
Mafatlal Ind
Add to

ACTIONS

  • Only Buyers in Mafatlal Ind on BSE
90.60 90.60 89.00 90.60 86.30 4.30 4.98
AVERAGE VOLUME
5-Day 2196.00
10-Day 2730.90
30-Day 5046.60
5691
85.86 76.54 69.30 69.82 - 0.44

29-Jun-20

90.10 -2.3 (-2.49%)

30-Jun-20

88.00 -2.1 (-2.33%)

01-Jul-20

84.25 -3.75 (-4.26%)

02-Jul-20

86.30 2.05 (2.43%)

03-Jul-20

90.60 4.3 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.91 0.82 90.53
Mahalaxmi Rub
Add to

ACTIONS

  • Mahalaxmi Rub closes above 50-Day Moving Average of 33.45 today.
32.50 33.50 32.30 32.30 33.95 -1.65 -4.86
AVERAGE VOLUME
5-Day 3418.80
10-Day 3819.40
30-Day 2124.00
3740
27.44 27.07 30.65 32.06 9.79 0.52

29-Jun-20

33.35 1.9 (6.04%)

30-Jun-20

33.20 -0.15 (-0.45%)

01-Jul-20

33.00 -0.2 (-0.6%)

02-Jul-20

33.95 0.95 (2.88%)

03-Jul-20

32.75 -1.2 (-3.53%)

DELIVERY AVERAGES
3-Day 84.65%
5-Day 90.76%
8-Day 90.98%
99.82
0.36 0.32 32.66
Mallcom (India)
Add to

ACTIONS

  • Only Buyers in Mallcom (India) on BSE
275.00 275.00 256.10 273.95 264.35 9.60 3.63
AVERAGE VOLUME
5-Day 1434.20
10-Day 934.20
30-Day 657.90
1601
253.75 255.55 219.31 223.53 9.36 1.64

29-Jun-20

262.55 10.05 (3.98%)

30-Jun-20

260.80 -1.75 (-0.67%)

01-Jul-20

266.00 5.2 (1.99%)

02-Jul-20

264.35 -1.65 (-0.62%)

03-Jul-20

272.00 7.65 (2.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.78 2.51 270.00
Manomay Tex Ind
Add to

ACTIONS

  • Manomay Tex Ind closes above 30-Day,50-Day Moving Average today.
29.00 33.20 29.00 33.20 33.60 -0.40 -1.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
32.06 32.44 33.39 33.71 0 1.04

29-Jun-20

33.40 -0.05 (-0.15%)

30-Jun-20

33.30 -0.1 (-0.3%)

01-Jul-20

32.40 -0.9 (-2.7%)

02-Jul-20

33.60 1.2 (3.7%)

03-Jul-20

33.20 -0.4 (-1.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.40 0.27 31.10
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes below 150-Day Moving Average of 13.30 today.
13.61 13.61 12.95 13.20 13.61 -0.41 -3.01
AVERAGE VOLUME
5-Day 1639.00
10-Day 2673.80
30-Day 1292.90
3826
12.42 11.95 14.37 15.17 - 0.65

29-Jun-20

13.78 -0.72 (-4.97%)

30-Jun-20

13.90 0.12 (0.87%)

01-Jul-20

13.83 -0.07 (-0.5%)

02-Jul-20

13.61 -0.22 (-1.59%)

03-Jul-20

13.16 -0.45 (-3.31%)

DELIVERY AVERAGES
3-Day 67.01%
5-Day 67.19%
8-Day 73.76%
57.44
0.14 0.13 13.09
Maris Spin
Add to

ACTIONS

  • Only Sellers in Maris Spin on BSE
7.03 7.03 7.03 7.03 6.70 0.33 4.93
AVERAGE VOLUME
5-Day 114.20
10-Day 62.00
30-Day 863.37
368
8.80 12.82 36.73 39.81 - 0.27

13-May-20

6.09 0.29 (5%)

22-May-20

6.39 0.3 (4.93%)

11-Jun-20

6.70 0.31 (4.85%)

17-Jun-20

6.70 0 (0%)

03-Jul-20

7.03 0.33 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.06 7.03
Mayur Uniquoter
Add to

ACTIONS

  • Buy Mayur Uniquoters; target of Rs 283: Anand Rathi
  • Buy Mayur Uniquoters; target of Rs 305: East India Securities
225.60 228.85 218.00 222.70 222.60 0.10 0.04
AVERAGE VOLUME
5-Day 116598.80
10-Day 60666.00
30-Day 22019.27
5864
173.07 162.92 193.96 199.47 12.52 1.72

29-Jun-20

173.25 -3.9 (-2.2%)

30-Jun-20

207.90 34.65 (20%)

01-Jul-20

224.95 17.05 (8.2%)

02-Jul-20

222.60 -2.35 (-1.04%)

03-Jul-20

223.70 1.1 (0.49%)

DELIVERY AVERAGES
3-Day 37.40%
5-Day 38.80%
8-Day 41.66%
30.37
2.67 1.78 223.37
Meyer Apparel
Add to

ACTIONS

  • Only Buyers in Givo on BSE
  • Only Buyers in Givo on BSE
0.81 0.85 0.81 0.85 0.81 0.04 4.94
AVERAGE VOLUME
5-Day 20416.40
10-Day 13917.40
30-Day 5687.53
1848
0.80 0.78 0.82 1.53 - -0.41

29-Jun-20

0.72 0.02 (2.86%)

30-Jun-20

0.75 0.03 (4.17%)

01-Jul-20

0.78 0.03 (4%)

02-Jul-20

0.81 0.03 (3.85%)

03-Jul-20

0.85 0.04 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.84
Minaxi Textiles
Add to

ACTIONS

  • Only Buyers in Minaxi Textiles on BSE
0.38 0.38 0.38 0.38 0.37 0.01 2.70
AVERAGE VOLUME
5-Day 744.00
10-Day 835.10
30-Day 1380.50
138
0.31 0.33 0.55 0.59 - 0.13

29-Jun-20

0.34 0.01 (3.03%)

30-Jun-20

0.35 0.01 (2.94%)

01-Jul-20

0.36 0.01 (2.86%)

02-Jul-20

0.37 0.01 (2.78%)

03-Jul-20

0.38 0.01 (2.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.38
MK Exim
Add to

ACTIONS

  • Only Sellers in MK Exim on BSE
23.25 23.25 21.80 22.55 22.90 -0.35 -1.53
AVERAGE VOLUME
5-Day 2404.60
10-Day 4053.70
30-Day 2198.57
3550
19.33 16.56 17.36 15.73 39.56 0.7

29-Jun-20

23.25 0.3 (1.31%)

30-Jun-20

22.70 -0.55 (-2.37%)

01-Jul-20

22.25 -0.45 (-1.98%)

02-Jul-20

22.90 0.65 (2.92%)

03-Jul-20

22.50 -0.4 (-1.75%)

DELIVERY AVERAGES
3-Day 97.89%
5-Day 88.35%
8-Day 94.53%
98.77
0.24 0.22 22.21
Mohit Ind
Add to
3.17 3.45 3.17 3.45 3.30 0.15 4.55
AVERAGE VOLUME
5-Day 2003.00
10-Day 1808.70
30-Day 1404.03
1623
3.59 3.52 4.58 5.24 - 0.17

29-Jun-20

3.56 -0.06 (-1.66%)

30-Jun-20

3.56 0 (0%)

01-Jul-20

3.40 -0.16 (-4.49%)

02-Jul-20

3.30 -0.1 (-2.94%)

03-Jul-20

3.45 0.15 (4.55%)

DELIVERY AVERAGES
3-Day 95.47%
5-Day 97.28%
8-Day 87.60%
88.71
0.03 0.03 3.21
Mohite Ind
Add to

ACTIONS

  • Only Sellers in Mohite Ind on BSE
8.93 8.93 8.92 8.92 8.51 0.41 4.82
AVERAGE VOLUME
5-Day 588.20
10-Day 469.10
30-Day 371.23
20
8.82 9.07 12.15 13.05 10.49 0.2

26-Jun-20

8.61 0.41 (5%)

29-Jun-20

9.04 0.43 (4.99%)

30-Jun-20

8.59 -0.45 (-4.98%)

01-Jul-20

8.51 -0.08 (-0.93%)

03-Jul-20

8.92 0.41 (4.82%)

DELIVERY AVERAGES
3-Day 96.16%
5-Day 97.30%
8-Day 98.07%
91.37
0.09 0.08 8.92
Mohota Ind
Add to

ACTIONS

  • Only Sellers in Mohota Ind on NSE
17.35 17.35 16.55 17.30 16.55 0.75 4.53
AVERAGE VOLUME
5-Day 3150.00
10-Day 4458.10
30-Day 4699.83
4998
10.82 9.18 9.22 12.80 - 0.54

29-Jun-20

15.33 0.73 (5%)

30-Jun-20

16.09 0.76 (4.96%)

01-Jul-20

16.05 -0.04 (-0.25%)

02-Jul-20

16.55 0.5 (3.12%)

03-Jul-20

17.25 0.7 (4.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.97%
8-Day 92.96%
100
0.17 0.16 17.13
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Monte Carlo on NSE
162.25 162.25 157.55 157.75 162.25 -4.50 -2.77
AVERAGE VOLUME
5-Day 4151.60
10-Day 7359.90
30-Day 13804.97
9649
152.00 149.34 205.13 214.75 5.22 0.6

29-Jun-20

164.70 0.4 (0.24%)

30-Jun-20

166.00 1.3 (0.79%)

01-Jul-20

162.45 -3.55 (-2.14%)

02-Jul-20

162.25 -0.2 (-0.12%)

03-Jul-20

157.85 -4.4 (-2.71%)

DELIVERY AVERAGES
3-Day 67.83%
5-Day 61.23%
8-Day 48.62%
73.97
1.95 1.30 158.95
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes above 200-Day Moving Average of 12.11 today.
  • Morarjee Text closes below 200-Day Moving Average of 12.12 today.
12.00 12.00 11.75 11.75 12.25 -0.50 -4.08
AVERAGE VOLUME
5-Day 485.00
10-Day 1420.60
30-Day 1205.87
231
10.80 10.24 12.65 12.66 - 0.75

29-Jun-20

13.07 -0.68 (-4.95%)

30-Jun-20

12.42 -0.65 (-4.97%)

01-Jul-20

11.90 -0.52 (-4.19%)

02-Jul-20

12.25 0.35 (2.94%)

03-Jul-20

11.75 -0.5 (-4.08%)

DELIVERY AVERAGES
3-Day 74.89%
5-Day 78.49%
8-Day 77.26%
94.93
0.13 0.12 11.89
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes above 200-Day Moving Average of 13.03 today.
13.60 13.60 13.60 13.60 13.70 -0.10 -0.73
AVERAGE VOLUME
5-Day 1082.00
10-Day 1868.60
30-Day 1793.17
100
12.29 11.25 13.23 13.56 7.6 0.15

26-Jun-20

13.99 -0.34 (-2.37%)

29-Jun-20

14.35 0.36 (2.57%)

01-Jul-20

14.48 0.13 (0.91%)

02-Jul-20

13.70 -0.78 (-5.39%)

03-Jul-20

13.60 -0.1 (-0.73%)

DELIVERY AVERAGES
3-Day 59.83%
5-Day 60.81%
8-Day 67.42%
97.55
0.15 0.12 13.60
Nahar Ent
Add to

ACTIONS

  • Nahar Ent closes above 150-Day,200-Day Moving Average today.
26.15 28.95 26.15 27.50 26.65 0.85 3.19
AVERAGE VOLUME
5-Day 3046.60
10-Day 3270.00
30-Day 2754.30
1859
25.37 23.44 23.28 23.89 - 0.15

29-Jun-20

27.25 -0.75 (-2.68%)

30-Jun-20

26.60 -0.65 (-2.39%)

01-Jul-20

27.45 0.85 (3.2%)

02-Jul-20

26.65 -0.8 (-2.91%)

03-Jul-20

27.25 0.6 (2.25%)

DELIVERY AVERAGES
3-Day 76.33%
5-Day 81.47%
8-Day 73.43%
86.84
0.32 0.21 26.82
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes below 30-Day Moving Average of 35.22 today.
35.60 36.00 35.20 36.00 35.90 0.10 0.28
AVERAGE VOLUME
5-Day 2006.80
10-Day 5353.80
30-Day 4266.40
147
35.28 33.94 37.40 40.59 - 0.16

29-Jun-20

35.35 -1.7 (-4.59%)

30-Jun-20

35.10 -0.25 (-0.71%)

01-Jul-20

34.90 -0.2 (-0.57%)

02-Jul-20

35.90 1 (2.87%)

03-Jul-20

36.00 0.1 (0.28%)

DELIVERY AVERAGES
3-Day 72.93%
5-Day 71.86%
8-Day 73.22%
77.88
0.43 0.29 35.36
Nandan Denim
Add to

ACTIONS

  • Only Sellers in Nandan Denim on NSE
20.35 20.90 20.05 20.55 20.80 -0.25 -1.20
AVERAGE VOLUME
5-Day 7469.40
10-Day 8624.90
30-Day 8743.53
6821
19.26 17.37 21.95 24.77 8.86 0.2

29-Jun-20

19.91 -0.59 (-2.88%)

30-Jun-20

20.85 0.94 (4.72%)

01-Jul-20

20.45 -0.4 (-1.92%)

02-Jul-20

20.80 0.35 (1.71%)

03-Jul-20

20.55 -0.25 (-1.2%)

DELIVERY AVERAGES
3-Day 46.04%
5-Day 54.54%
8-Day 59.92%
33.07
0.23 0.19 20.58
New Light Appar
Add to

ACTIONS

  • Only Sellers in New Light Appar on BSE
29.80 29.80 29.80 29.80 28.45 1.35 4.75
AVERAGE VOLUME
5-Day 822.40
10-Day 919.20
30-Day 3240.90
2
32.42 31.96 32.54 33.55 66.22 1.7

25-Jun-20

30.95 -0.2 (-0.64%)

29-Jun-20

31.45 0.5 (1.62%)

01-Jul-20

29.90 -1.55 (-4.93%)

02-Jul-20

28.45 -1.45 (-4.85%)

03-Jul-20

29.80 1.35 (4.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.30 0.27 29.80
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes below 150-Day Moving Average of 42.19 today.
40.90 41.10 40.05 40.20 40.20 0.00 0.00
AVERAGE VOLUME
5-Day 16487.40
10-Day 63193.20
30-Day 24481.33
3983
36.99 34.50 42.30 44.59 9.48 0.46

29-Jun-20

43.20 -1.65 (-3.68%)

30-Jun-20

41.05 -2.15 (-4.98%)

01-Jul-20

40.75 -0.3 (-0.73%)

02-Jul-20

40.20 -0.55 (-1.35%)

03-Jul-20

40.20 0 (0%)

DELIVERY AVERAGES
3-Day 73.02%
5-Day 71.28%
8-Day 51.43%
75.62
0.42 0.38 40.40
Omkar Overseas
Add to

ACTIONS

  • Omkar Overseas AGM on Sep 30, 2019||Announcement date: Aug 29, 2019
0.99 0.99 0.99 0.99 0.95 0.04 4.21
AVERAGE VOLUME
5-Day 1182.40
10-Day 692.00
30-Day 461.97
50
0.92 0.87 1.01 1.10 0 0.1

26-Jun-20

0.91 -0.04 (-4.21%)

29-Jun-20

0.87 -0.04 (-4.4%)

30-Jun-20

0.91 0.04 (4.6%)

02-Jul-20

0.95 0.04 (4.4%)

03-Jul-20

0.99 0.04 (4.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.99
Orbit Exports
Add to

ACTIONS

  • Only Buyers in Orbit Exports on NSE
61.95 69.80 60.55 69.05 61.85 7.20 11.64
AVERAGE VOLUME
5-Day 5522.00
10-Day 8479.10
30-Day 3490.07
12339
56.96 55.79 69.95 77.38 8.17 1.14

29-Jun-20

59.15 -2.85 (-4.6%)

30-Jun-20

59.45 0.3 (0.51%)

01-Jul-20

59.65 0.2 (0.34%)

02-Jul-20

61.85 2.2 (3.69%)

03-Jul-20

68.90 7.05 (11.4%)

DELIVERY AVERAGES
3-Day 64.44%
5-Day 63.19%
8-Day 41.32%
58.15
0.74 0.50 66.94
Page Industries
Add to

ACTIONS

  • Page Industries closes below 150-Day Moving Average of 20752.17 today.
  • Hold Page Industries; target of Rs 19,000: ICICI Securities
20350.00 20700.00 20325.00 20630.10 20273.05 357.05 1.76
AVERAGE VOLUME
5-Day 901.80
10-Day 2001.70
30-Day 1201.03
2351
19268.96 18624.54 20668.48 21083.71 67.04 28.07

29-Jun-20

20098.05 -19.05 (-0.09%)

30-Jun-20

19909.75 -188.3 (-0.94%)

01-Jul-20

20243.10 333.35 (1.67%)

02-Jul-20

20273.05 29.95 (0.15%)

03-Jul-20

20609.00 335.95 (1.66%)

DELIVERY AVERAGES
3-Day 24.56%
5-Day 26.47%
8-Day 24.51%
28.51
223.00 182.46 20555.37
Pasari Spinning
Add to

ACTIONS

  • Only Buyers in Pasari Spinning on BSE
  • Only Buyers in Pasari Spinning on BSE
0.81 0.81 0.81 0.81 0.78 0.03 3.85
AVERAGE VOLUME
5-Day 549.40
10-Day 748.00
30-Day 657.50
400
0.70 0.78 2.45 2.63 4.05 0.67

29-Jun-20

0.69 0.03 (4.55%)

30-Jun-20

0.72 0.03 (4.35%)

01-Jul-20

0.75 0.03 (4.17%)

02-Jul-20

0.78 0.03 (4%)

03-Jul-20

0.81 0.03 (3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.81
Pasupati Acrylo
Add to

ACTIONS

  • Pasupati Acrylo has hit 52wk low of Rs 8.50 on BSE
9.50 9.50 8.85 8.85 9.27 -0.42 -4.53
AVERAGE VOLUME
5-Day 42409.40
10-Day 64974.90
30-Day 53769.20
57304
8.71 8.28 8.82 10.09 4.36 0.45

29-Jun-20

9.83 -0.32 (-3.15%)

30-Jun-20

9.19 -0.64 (-6.51%)

01-Jul-20

9.10 -0.09 (-0.98%)

02-Jul-20

9.27 0.17 (1.87%)

03-Jul-20

8.90 -0.37 (-3.99%)

DELIVERY AVERAGES
3-Day 80.24%
5-Day 80.13%
8-Day 81.89%
76.87
0.11 0.07 8.97
PBM Polytex
Add to

ACTIONS

  • PBM Polytex has hit 52wk low of Rs 30.00 on BSE
34.00 35.45 34.00 35.45 34.00 1.45 4.26
AVERAGE VOLUME
5-Day 295.20
10-Day 443.60
30-Day 641.73
75
33.23 32.89 34.93 37.19 - 0.22

26-Jun-20

35.20 0.6 (1.73%)

30-Jun-20

35.00 -0.2 (-0.57%)

01-Jul-20

35.75 0.75 (2.14%)

02-Jul-20

34.00 -1.75 (-4.9%)

03-Jul-20

35.45 1.45 (4.26%)

DELIVERY AVERAGES
3-Day 54.72%
5-Day 67.50%
8-Day 71.37%
25.00
0.36 0.32 34.48
PDS Multi
Add to

ACTIONS

  • PDS Multi closes above 50-Day Moving Average of 260.04 today.
274.00 274.00 274.00 274.00 273.00 1.00 0.37
AVERAGE VOLUME
5-Day 216.80
10-Day 405.80
30-Day 344.23
54
263.52 261.93 307.44 311.69 240.35 6.58

26-Jun-20

277.00 1 (0.36%)

30-Jun-20

273.50 -3.5 (-1.26%)

01-Jul-20

272.00 -1.5 (-0.55%)

02-Jul-20

273.00 1 (0.37%)

03-Jul-20

274.00 1 (0.37%)

DELIVERY AVERAGES
3-Day 70.27%
5-Day 70.06%
8-Day 80.96%
94.02
3.28 2.18 274.00
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes above 30-Day Moving Average of 103.24 today.
105.85 106.85 105.05 106.85 107.10 -0.25 -0.23
AVERAGE VOLUME
5-Day 2759.40
10-Day 3569.90
30-Day 2615.00
2258
103.90 102.11 127.35 134.98 10.58 0.73

29-Jun-20

104.10 -2.15 (-2.02%)

30-Jun-20

103.30 -0.8 (-0.77%)

01-Jul-20

104.35 1.05 (1.02%)

02-Jul-20

107.10 2.75 (2.64%)

03-Jul-20

106.85 -0.25 (-0.23%)

DELIVERY AVERAGES
3-Day 49.65%
5-Day 49.17%
8-Day 59.67%
46.15
1.29 0.86 105.82
Pioneer
Add to

ACTIONS

  • Pioneer closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Pioneer on NSE
27.00 27.00 24.40 24.40 26.05 -1.65 -6.33
AVERAGE VOLUME
5-Day 9381.40
10-Day 9294.80
30-Day 6073.57
9320
22.16 20.61 24.35 24.34 7.35 0.67

29-Jun-20

27.10 0.25 (0.93%)

30-Jun-20

26.85 -0.25 (-0.92%)

01-Jul-20

26.70 -0.15 (-0.56%)

02-Jul-20

26.05 -0.65 (-2.43%)

03-Jul-20

24.40 -1.65 (-6.33%)

DELIVERY AVERAGES
3-Day 39.52%
5-Day 42.33%
8-Day 43.85%
53.31
0.31 0.21 25.03
Prakash Woollen
Add to

ACTIONS

  • Prakash Woollen has hit 52wk low of Rs 16.60 on BSE
19.40 19.40 19.35 19.35 20.35 -1.00 -4.91
AVERAGE VOLUME
5-Day 351.40
10-Day 328.50
30-Day 1883.93
116
18.98 18.01 20.29 20.48 2.46 0.41

29-Jun-20

19.60 0.9 (4.81%)

30-Jun-20

19.50 -0.1 (-0.51%)

01-Jul-20

20.45 0.95 (4.87%)

02-Jul-20

20.35 -0.1 (-0.49%)

03-Jul-20

19.35 -1 (-4.91%)

DELIVERY AVERAGES
3-Day 87.92%
5-Day 89.44%
8-Day 84.66%
99.82
0.21 0.19 19.35
Pranavadity Spg
Add to

ACTIONS

  • Only Sellers in Pranavadity Spg on BSE
10.26 10.26 9.81 10.26 10.32 -0.06 -0.58
AVERAGE VOLUME
5-Day 239.60
10-Day 275.50
30-Day 3603.17
420
14.12 16.26 15.82 16.57 - 0.67

26-Jun-20

10.87 -0.57 (-4.98%)

29-Jun-20

10.87 0 (0%)

01-Jul-20

10.80 -0.07 (-0.64%)

02-Jul-20

10.32 -0.48 (-4.44%)

03-Jul-20

9.81 -0.51 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.10 9.87
Premco Global
Add to

ACTIONS

  • Only Sellers in Premco Global on BSE
78.00 83.80 75.90 83.65 79.85 3.80 4.76
AVERAGE VOLUME
5-Day 674.40
10-Day 1215.30
30-Day 977.93
2043
75.04 68.69 88.31 91.20 - 0.43

29-Jun-20

82.00 -1 (-1.2%)

30-Jun-20

81.50 -0.5 (-0.61%)

01-Jul-20

80.85 -0.65 (-0.8%)

02-Jul-20

79.85 -1 (-1.24%)

03-Jul-20

83.80 3.95 (4.95%)

DELIVERY AVERAGES
3-Day 81.57%
5-Day 92.83%
8-Day 93.87%
99.28
0.84 0.76 78.34
Premier Synth
Add to

ACTIONS

  • Premier Synth EGM on Mar 05, 2020||Announcement date: Jan 27, 2020
3.69 3.69 3.69 3.69 3.52 0.17 4.83
AVERAGE VOLUME
5-Day 126.60
10-Day 128.50
30-Day 177.30
421
2.34 2.27 7.28 8.23 16.04 0.05

26-Jun-20

3.19 0 (0%)

29-Jun-20

3.20 0.01 (0.31%)

30-Jun-20

3.36 0.16 (5%)

02-Jul-20

3.52 0.16 (4.76%)

03-Jul-20

3.69 0.17 (4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.69
R&B Denims
Add to

ACTIONS

  • R&B Denims EGM on Dec 23, 2019||Announcement date: Nov 25, 2019
29.00 29.00 29.00 29.00 28.00 1.00 3.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
1
32.85 30.24 33.09 37.28 12.34 1.17

22-Jun-20

30.70 -1.6 (-4.95%)

23-Jun-20

29.20 -1.5 (-4.89%)

25-Jun-20

28.00 -1.2 (-4.11%)

26-Jun-20

28.00 0 (0%)

03-Jul-20

29.00 1 (3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.29 0.27 29.00
Raghuvir Synth
Add to

ACTIONS

  • Raghuvir Synth EGM on Dec 23, 2019||Announcement date: Nov 22, 2019
151.00 151.00 151.00 151.00 151.20 -0.20 -0.13
AVERAGE VOLUME
5-Day 948.80
10-Day 587.70
30-Day 386.87
1
178.64 172.38 205.62 216.24 23.59 2.67

29-Jun-20

160.55 7.6 (4.97%)

30-Jun-20

155.30 -5.25 (-3.27%)

01-Jul-20

157.80 2.5 (1.61%)

02-Jul-20

151.20 -6.6 (-4.18%)

03-Jul-20

151.00 -0.2 (-0.13%)

DELIVERY AVERAGES
3-Day 99.95%
5-Day 99.96%
8-Day 0.00%
99.72
1.59 1.44 151.00
Rajapalayam
Add to

ACTIONS

  • Rajapalayam AGM on Aug 14, 2019||Announcement date: Jul 16, 2019
610.00 610.00 600.40 600.40 600.65 -0.25 -0.04
AVERAGE VOLUME
5-Day 620.60
10-Day 1158.50
30-Day 709.80
194
596.17 570.06 664.80 694.33 69.09 1.49

29-Jun-20

584.40 -21.25 (-3.51%)

30-Jun-20

614.60 30.2 (5.17%)

01-Jul-20

605.00 -9.6 (-1.56%)

02-Jul-20

600.65 -4.35 (-0.72%)

03-Jul-20

600.45 -0.2 (-0.03%)

DELIVERY AVERAGES
3-Day 94.91%
5-Day 83.93%
8-Day 85.42%
92.50
7.21 4.81 603.64
Rajasthan Petro
Add to

ACTIONS

  • Only Sellers in Rajasthan Petro on BSE
5.35 5.35 5.35 5.35 5.32 0.03 0.56
AVERAGE VOLUME
5-Day 280.00
10-Day 190.00
30-Day 653.33
200
4.34 3.28 2.65 2.76 133.75 -5.25

02-Mar-20

6.20 0.28 (4.73%)

30-Jun-20

5.89 -0.31 (-5%)

01-Jul-20

5.60 -0.29 (-4.92%)

02-Jul-20

5.32 -0.28 (-5%)

03-Jul-20

5.35 0.03 (0.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.05 5.35
Raymond
Add to

ACTIONS

  • Raymond closes below 30-Day Moving Average of 272.93 today.
279.80 280.15 268.85 270.10 276.45 -6.35 -2.30
AVERAGE VOLUME
5-Day 75948.60
10-Day 121418.60
30-Day 113126.93
85978
273.03 255.74 442.34 486.33 19.06 1.01

29-Jun-20

287.15 -5.95 (-2.03%)

30-Jun-20

277.40 -9.75 (-3.4%)

01-Jul-20

277.65 0.25 (0.09%)

02-Jul-20

276.45 -1.2 (-0.43%)

03-Jul-20

270.10 -6.35 (-2.3%)

DELIVERY AVERAGES
3-Day 41.80%
5-Day 40.41%
8-Day 38.35%
49.91
3.32 2.21 270.91
Reliance Chemo
Add to

ACTIONS

  • Reliance Chemo closes above 30-Day,50-Day Moving Average today.
64.00 70.00 62.15 65.70 63.80 1.90 2.98
AVERAGE VOLUME
5-Day 545762.00
10-Day 278382.30
30-Day 95179.10
2269730
59.55 58.49 59.19 59.01 5.61 0.53

29-Jun-20

64.35 -4.35 (-6.33%)

30-Jun-20

63.35 -1 (-1.55%)

01-Jul-20

62.60 -0.75 (-1.18%)

02-Jul-20

63.80 1.2 (1.92%)

03-Jul-20

65.70 1.9 (2.98%)

DELIVERY AVERAGES
3-Day 4.39%
5-Day 12.55%
8-Day 14.34%
2.04
0.77 0.51 65.66
Riba Textiles
Add to

ACTIONS

  • Only Sellers in Riba Textiles on BSE
50.00 50.00 48.00 48.10 50.40 -2.30 -4.56
AVERAGE VOLUME
5-Day 42757.80
10-Day 70244.00
30-Day 74868.63
2979
48.90 41.81 39.66 40.38 6.89 0.73

29-Jun-20

56.40 -2.95 (-4.97%)

30-Jun-20

55.75 -0.65 (-1.15%)

01-Jul-20

53.00 -2.75 (-4.93%)

02-Jul-20

50.40 -2.6 (-4.91%)

03-Jul-20

48.25 -2.15 (-4.27%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 46.06%
8-Day 47.44%
24.59
0.53 0.48 48.97
Richa Ind
Add to

ACTIONS

  • Only Buyers in Richa Ind on BSE
  • Only Buyers in Richa Ind on BSE
0.48 0.48 0.48 0.48 0.46 0.02 4.35
AVERAGE VOLUME
5-Day 2830.00
10-Day 3362.50
30-Day 4989.90
5400
0.37 0.39 0.70 0.92 - 0.05

26-Jun-20

0.40 0.01 (2.56%)

30-Jun-20

0.42 0.02 (5%)

01-Jul-20

0.44 0.02 (4.76%)

02-Jul-20

0.46 0.02 (4.55%)

03-Jul-20

0.48 0.02 (4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.48
RLF
Add to

ACTIONS

  • Only Buyers in RLF on BSE
1.40 1.40 1.40 1.40 1.40 0.00 0.00
AVERAGE VOLUME
5-Day 340.40
10-Day 292.50
30-Day 270.30
50
1.59 1.85 3.19 3.16 5.38 0.05

25-Jun-20

1.33 0.06 (4.72%)

26-Jun-20

1.28 -0.05 (-3.76%)

30-Jun-20

1.34 0.06 (4.69%)

01-Jul-20

1.40 0.06 (4.48%)

03-Jul-20

1.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.40
RRIL
Add to

ACTIONS

  • RRIL closes above 150-Day Moving Average of 0.96 today.
1.66 1.66 1.58 1.58 1.66 -0.08 -4.82
AVERAGE VOLUME
5-Day 14938.20
10-Day 42172.80
30-Day 34108.00
32607
1.56 1.37 1.15 1.07 - 0.3

29-Jun-20

1.75 -0.09 (-4.89%)

30-Jun-20

1.67 -0.08 (-4.57%)

01-Jul-20

1.74 0.07 (4.19%)

02-Jul-20

1.66 -0.08 (-4.6%)

03-Jul-20

1.58 -0.08 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.58
RSWM
Add to

ACTIONS

  • RSWM closes below 150-Day Moving Average of 84.79 today.
78.50 79.00 72.20 76.00 78.05 -2.05 -2.63
AVERAGE VOLUME
5-Day 20245.40
10-Day 12389.20
30-Day 7588.50
1657
73.30 71.05 83.63 89.52 7.89 0.25

29-Jun-20

82.65 -0.55 (-0.66%)

30-Jun-20

79.30 -3.35 (-4.05%)

01-Jul-20

77.75 -1.55 (-1.95%)

02-Jul-20

78.05 0.3 (0.39%)

03-Jul-20

75.85 -2.2 (-2.82%)

DELIVERY AVERAGES
3-Day 55.06%
5-Day 58.37%
8-Day 51.60%
68.54
0.94 0.62 77.38
Ruby Mills
Add to

ACTIONS

  • Only Buyers in Ruby Mills on NSE
163.90 167.10 159.65 164.00 161.50 2.50 1.55
AVERAGE VOLUME
5-Day 153.60
10-Day 565.80
30-Day 1402.60
398
158.12 146.51 170.39 177.85 13.95 0.61

26-Jun-20

161.80 1 (0.62%)

29-Jun-20

160.00 -1.8 (-1.11%)

30-Jun-20

162.90 2.9 (1.81%)

01-Jul-20

161.50 -1.4 (-0.86%)

03-Jul-20

163.40 1.9 (1.18%)

DELIVERY AVERAGES
3-Day 70.69%
5-Day 67.47%
8-Day 64.54%
60.71
1.70 1.53 165.16
Rupa and Comp
Add to
164.05 169.00 162.15 167.25 163.40 3.85 2.36
AVERAGE VOLUME
5-Day 13084.60
10-Day 10564.50
30-Day 5490.30
4844
162.21 155.79 174.68 175.92 16.61 2.12

29-Jun-20

175.25 -12.8 (-6.81%)

30-Jun-20

165.25 -10 (-5.71%)

01-Jul-20

164.15 -1.1 (-0.67%)

02-Jul-20

163.40 -0.75 (-0.46%)

03-Jul-20

167.25 3.85 (2.36%)

DELIVERY AVERAGES
3-Day 39.46%
5-Day 36.40%
8-Day 37.32%
52.59
1.96 1.31 166.40
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in S P Apparels on BSE
79.55 82.00 78.05 78.70 80.20 -1.50 -1.87
AVERAGE VOLUME
5-Day 3751.20
10-Day 4196.00
30-Day 4101.33
2060
72.71 72.71 141.66 155.87 4.59 0.37

29-Jun-20

78.40 -6.6 (-7.76%)

30-Jun-20

78.45 0.05 (0.06%)

01-Jul-20

78.90 0.45 (0.57%)

02-Jul-20

80.20 1.3 (1.65%)

03-Jul-20

78.70 -1.5 (-1.87%)

DELIVERY AVERAGES
3-Day 68.71%
5-Day 62.49%
8-Day 61.31%
60.44
0.88 0.72 79.42
Safari Ind
Add to
384.00 385.00 370.65 378.50 373.50 5.00 1.34
AVERAGE VOLUME
5-Day 1378.80
10-Day 2150.00
30-Day 2641.27
1133
368.01 363.19 496.33 515.27 27.75 3.68

29-Jun-20

370.95 -13.3 (-3.46%)

30-Jun-20

366.30 -4.65 (-1.25%)

01-Jul-20

370.25 3.95 (1.08%)

02-Jul-20

373.50 3.25 (0.88%)

03-Jul-20

379.85 6.35 (1.7%)

DELIVERY AVERAGES
3-Day 60.64%
5-Day 55.54%
8-Day 55.27%
61.06
4.48 2.99 381.00
Salona Cotspin
Add to

ACTIONS

  • Salona Cotspin closes below 200-Day Moving Average of 59.67 today.
  • Salona Cotspin closes above 200-Day Moving Average of 59.80 today.
63.90 63.90 63.90 63.90 63.40 0.50 0.79
AVERAGE VOLUME
5-Day 137.60
10-Day 75.60
30-Day 82.10
5
51.96 49.04 68.69 70.85 39.2 1.08

25-Jun-20

56.00 0.55 (0.99%)

26-Jun-20

58.75 2.75 (4.91%)

30-Jun-20

61.00 2.25 (3.83%)

01-Jul-20

63.40 2.4 (3.93%)

03-Jul-20

63.90 0.5 (0.79%)

DELIVERY AVERAGES
3-Day 47.32%
5-Day 47.44%
8-Day 59.62%
85.19
0.67 0.60 63.90
Sambandam Spin
Add to

ACTIONS

  • Sambandam Spin POM on Feb 17, 2020||Announcement date: Jan 14, 2020
53.00 53.00 51.70 51.70 54.30 -2.60 -4.79
AVERAGE VOLUME
5-Day 311.80
10-Day 166.60
30-Day 149.43
42
54.60 54.58 62.75 66.83 9.7 0.24

29-Jun-20

56.05 -2.95 (-5%)

30-Jun-20

54.05 -2 (-3.57%)

01-Jul-20

51.75 -2.3 (-4.26%)

02-Jul-20

54.30 2.55 (4.93%)

03-Jul-20

51.70 -2.6 (-4.79%)

DELIVERY AVERAGES
3-Day 78.75%
5-Day 74.35%
8-Day 76.81%
100
0.57 0.52 52.00
Samtex Fashions
Add to

ACTIONS

  • Only Sellers in Samtex Fashions on BSE
0.85 0.85 0.84 0.85 0.81 0.04 4.94
AVERAGE VOLUME
5-Day 5014.00
10-Day 3877.00
30-Day 3336.83
5400
0.51 0.45 0.48 0.50 - 1.98

29-Jun-20

0.72 0.03 (4.35%)

30-Jun-20

0.75 0.03 (4.17%)

01-Jul-20

0.78 0.03 (4%)

02-Jul-20

0.81 0.03 (3.85%)

03-Jul-20

0.85 0.04 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.84
Sangam India
Add to

ACTIONS

  • Sangam India closes below 200-Day Moving Average of 47.83 today.
49.80 50.00 47.35 48.45 48.50 -0.05 -0.10
AVERAGE VOLUME
5-Day 5373.80
10-Day 7820.50
30-Day 5695.50
5910
45.38 42.98 50.23 47.45 16.54 0.36

29-Jun-20

51.00 -2.35 (-4.4%)

30-Jun-20

48.80 -2.2 (-4.31%)

01-Jul-20

49.00 0.2 (0.41%)

02-Jul-20

48.50 -0.5 (-1.02%)

03-Jul-20

48.45 -0.05 (-0.1%)

DELIVERY AVERAGES
3-Day 46.81%
5-Day 39.38%
8-Day 44.31%
46.76
0.58 0.39 48.62
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes below 150-Day Moving Average of 18.54 today.
  • Sarla Performan closes above 150-Day Moving Average of 18.56 today.
18.80 19.00 18.25 18.25 18.60 -0.35 -1.88
AVERAGE VOLUME
5-Day 9556.60
10-Day 17047.90
30-Day 14056.47
4458
17.71 16.18 18.63 19.44 3.9 0.47

29-Jun-20

19.40 -0.75 (-3.72%)

30-Jun-20

18.51 -0.89 (-4.59%)

01-Jul-20

18.75 0.24 (1.3%)

02-Jul-20

18.60 -0.15 (-0.8%)

03-Jul-20

18.25 -0.35 (-1.88%)

DELIVERY AVERAGES
3-Day 83.42%
5-Day 78.12%
8-Day 65.50%
84.95
0.22 0.15 18.68
SBC Exports
Add to

ACTIONS

  • Only Buyers in SBC Exports on BSE
29.70 29.75 29.65 29.75 29.50 0.25 0.85
AVERAGE VOLUME
5-Day 5696.00
10-Day 6650.60
30-Day 5333.57
18000
26.86 25.79 28.29 27.55 0 2

29-Jun-20

28.65 -0.35 (-1.21%)

30-Jun-20

28.85 0.2 (0.7%)

01-Jul-20

29.20 0.35 (1.21%)

02-Jul-20

29.50 0.3 (1.03%)

03-Jul-20

29.75 0.25 (0.85%)

DELIVERY AVERAGES
3-Day 28.57%
5-Day 70.59%
8-Day 78.05%
66.67
0.35 0.24 29.70
Seasons Textile
Add to

ACTIONS

  • Only Buyers in Seasons Textile on BSE
5.33 5.33 5.33 5.33 5.08 0.25 4.92
AVERAGE VOLUME
5-Day 327.00
10-Day 224.60
30-Day 443.27
63
5.18 5.45 6.52 6.73 - 0.11

23-Jun-20

5.90 -0.08 (-1.34%)

25-Jun-20

5.61 -0.29 (-4.92%)

29-Jun-20

5.33 -0.28 (-4.99%)

02-Jul-20

5.08 -0.25 (-4.69%)

03-Jul-20

5.33 0.25 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.19%
8-Day 0.00%
100
0.05 0.05 5.33
SEL Mgf Company
Add to

ACTIONS

  • Only Buyers in SEL Mgf Company on NSE
  • Only Buyers in SEL Mgf Company on NSE
0.79 0.79 0.79 0.79 0.76 0.03 3.95
AVERAGE VOLUME
5-Day 11123.20
10-Day 12175.10
30-Day 30567.30
16000
0.53 0.54 0.67 0.67 - -0.01

29-Jun-20

0.67 0.03 (4.69%)

30-Jun-20

0.70 0.03 (4.48%)

01-Jul-20

0.73 0.03 (4.29%)

02-Jul-20

0.76 0.03 (4.11%)

03-Jul-20

0.79 0.03 (3.95%)

DELIVERY AVERAGES
3-Day 84.27%
5-Day 85.86%
8-Day 83.52%
84.31
0.01 0.01 0.79
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes above 30-Day Moving Average of 90.11 today.
  • Shiva Texyarn closes above 50-Day,150-Day Moving Average today.
83.60 91.50 83.60 89.85 87.60 2.25 2.57
AVERAGE VOLUME
5-Day 1743.20
10-Day 2535.10
30-Day 2063.17
2275
91.40 89.94 89.17 95.83 75.5 1.05

29-Jun-20

90.50 -4.75 (-4.99%)

30-Jun-20

86.00 -4.5 (-4.97%)

01-Jul-20

83.80 -2.2 (-2.56%)

02-Jul-20

87.60 3.8 (4.53%)

03-Jul-20

89.85 2.25 (2.57%)

DELIVERY AVERAGES
3-Day 67.24%
5-Day 77.31%
8-Day 73.89%
68.39
0.92 0.83 89.34
Shree Bhavya
Add to

ACTIONS

  • Shree Bhavya AGM on Sep 27, 2018||Announcement date: Aug 14, 2018
4.12 4.33 4.12 4.32 4.33 -0.01 -0.23
AVERAGE VOLUME
5-Day 3064.00
10-Day 1902.10
30-Day 2298.70
8576
3.18 3.07 4.25 5.14 8 0.15

26-Jun-20

4.19 0.19 (4.75%)

29-Jun-20

4.37 0.18 (4.3%)

30-Jun-20

4.55 0.18 (4.12%)

01-Jul-20

4.33 -0.22 (-4.84%)

03-Jul-20

4.32 -0.01 (-0.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.21
Shree Rajasthan
Add to

ACTIONS

  • Shree Rajasthan AGM on Sep 25, 2019||Announcement date: Aug 14, 2019
1.62 1.62 1.62 1.62 1.62 0.00 0.00
AVERAGE VOLUME
5-Day 705.20
10-Day 485.70
30-Day 1086.87
200
1.54 1.69 4.66 5.66 - -0.21

25-Jun-20

1.43 -0.07 (-4.67%)

26-Jun-20

1.50 0.07 (4.9%)

29-Jun-20

1.55 0.05 (3.33%)

30-Jun-20

1.62 0.07 (4.52%)

03-Jul-20

1.62 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.62
Shri Dinesh Mil
Add to

ACTIONS

  • Shri Dinesh Mil Dividend||Interim Dividend 30.00%||Announcement date: Feb 11, 2020||Record date: Feb 22, 2020||Ex-Div: Feb 18, 2020
94.90 98.60 94.90 97.00 93.95 3.05 3.25
AVERAGE VOLUME
5-Day 1378.80
10-Day 764.20
30-Day 546.37
5150
91.72 90.44 100.17 103.80 29.66 0.51

29-Jun-20

93.80 -1.2 (-1.26%)

30-Jun-20

92.35 -1.45 (-1.55%)

01-Jul-20

91.00 -1.35 (-1.46%)

02-Jul-20

93.95 2.95 (3.24%)

03-Jul-20

97.00 3.05 (3.25%)

DELIVERY AVERAGES
3-Day 99.32%
5-Day 94.53%
8-Day 94.27%
100
0.99 0.89 98.18
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk closes above 50-Day Moving Average of 123.77 today.
132.50 135.35 130.00 134.00 132.90 1.10 0.83
AVERAGE VOLUME
5-Day 8521.00
10-Day 12064.40
30-Day 10542.23
8415
125.69 122.32 177.37 192.39 8.76 0.82

29-Jun-20

137.05 6.9 (5.3%)

30-Jun-20

135.60 -1.45 (-1.06%)

01-Jul-20

134.50 -1.1 (-0.81%)

02-Jul-20

132.90 -1.6 (-1.19%)

03-Jul-20

134.30 1.4 (1.05%)

DELIVERY AVERAGES
3-Day 56.68%
5-Day 55.66%
8-Day 53.88%
65.07
1.59 1.06 132.97
Soma Textile
Add to

ACTIONS

  • Only Buyers in Soma Textile on NSE
2.96 2.97 2.96 2.97 3.10 -0.13 -4.19
AVERAGE VOLUME
5-Day 3822.60
10-Day 3503.60
30-Day 3101.63
6037
2.68 2.44 2.94 3.03 - -0.2

26-Jun-20

3.17 -0.16 (-4.8%)

30-Jun-20

3.02 -0.15 (-4.73%)

01-Jul-20

3.17 0.15 (4.97%)

02-Jul-20

3.10 -0.07 (-2.21%)

03-Jul-20

2.97 -0.13 (-4.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.93%
100
0.03 0.03 2.96
Spenta Intl
Add to

ACTIONS

  • Spenta Intl AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
53.65 53.65 51.35 51.35 51.10 0.25 0.49
AVERAGE VOLUME
5-Day 325.80
10-Day 219.10
30-Day 376.73
115
54.36 52.72 57.34 63.43 11.91 0.54

29-Jun-20

56.70 2.7 (5%)

30-Jun-20

54.15 -2.55 (-4.5%)

01-Jul-20

52.75 -1.4 (-2.59%)

02-Jul-20

51.10 -1.65 (-3.13%)

03-Jul-20

51.35 0.25 (0.49%)

DELIVERY AVERAGES
3-Day 90.82%
5-Day 93.79%
8-Day 93.71%
98.13
0.54 0.49 53.45
Spentex Ind
Add to

ACTIONS

  • Only Sellers in Spentex Ind on NSE
  • Only Buyers in Spentex Ind on BSE
0.46 0.46 0.46 0.46 0.44 0.02 4.55
AVERAGE VOLUME
5-Day 2367.80
10-Day 1764.90
30-Day 1281.10
11597
0.34 0.33 0.91 1.15 - -0.01

23-Jun-20

0.39 0.01 (2.63%)

24-Jun-20

0.40 0.01 (2.56%)

26-Jun-20

0.42 0.02 (5%)

30-Jun-20

0.44 0.02 (4.76%)

03-Jul-20

0.46 0.02 (4.55%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 73.16%
8-Day 73.44%
98.83
0.00 0.00 0.46
SPL Industries
Add to

ACTIONS

  • SPL Industries closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in SPL Industries on NSE
30.10 32.00 30.10 30.65 31.65 -1.00 -3.16
AVERAGE VOLUME
5-Day 21709.80
10-Day 13402.00
30-Day 6989.40
16308
26.15 23.99 28.11 29.34 2.84 0.69

29-Jun-20

27.70 -1.9 (-6.42%)

30-Jun-20

33.20 5.5 (19.86%)

01-Jul-20

30.75 -2.45 (-7.38%)

02-Jul-20

31.65 0.9 (2.93%)

03-Jul-20

30.60 -1.05 (-3.32%)

DELIVERY AVERAGES
3-Day 57.03%
5-Day 58.51%