You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 17 Jan 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

A K Spintex

Add to

Watchlist | Portfolio

ACTIONS

A K Spintex has hit 52wk low of Rs 11.38 on BSE

17.31

16.00

16.49

-0.49

-2.97

AVERAGE VOLUME

5-Day	278.60
10-Day	1093.20
30-Day	511.70

195

13.83

14.26

25.42

27.92

0.42

10-Jan-20

15.55 -0.39 (-2.45%)

14-Jan-20

15.64 0.09 (0.58%)

15-Jan-20

15.71 0.07 (0.45%)

16-Jan-20

16.49 0.78 (4.96%)

17-Jan-20

16.00 -0.49 (-2.97%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	64.47%
8-Day	95.01%

100

0.17

0.16

17.27

Aarvee Denim

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Aarvee Denim on NSE

15.40

14.06

14.31

14.57

-0.26

-1.78

AVERAGE VOLUME

5-Day	1302.00
10-Day	873.50
30-Day	6880.60

1244

13.62

13.53

16.50

18.22

0.12

13-Jan-20

13.82 -0.58 (-4.03%)

14-Jan-20

14.11 0.29 (2.1%)

15-Jan-20

14.48 0.37 (2.62%)

16-Jan-20

14.57 0.09 (0.62%)

17-Jan-20

14.31 -0.26 (-1.78%)

DELIVERY AVERAGES

3-Day	82.62%
5-Day	75.75%
8-Day	76.11%

78.94

0.16

0.13

14.35

Acknit Industri

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Acknit Industri on BSE
Acknit Industri has hit 52wk low of Rs 43.00 on BSE

62.90

67.00

62.90

64.65

61.00

3.65

5.98

AVERAGE VOLUME

5-Day	1951.20
10-Day	1390.00
30-Day	1518.80

2683

58.50

58.09

62.04

68.58

4.12

0.44

13-Jan-20

58.70 0.7 (1.21%)

14-Jan-20

60.40 1.7 (2.9%)

15-Jan-20

61.45 1.05 (1.74%)

16-Jan-20

61.00 -0.45 (-0.73%)

17-Jan-20

64.65 3.65 (5.98%)

DELIVERY AVERAGES

3-Day	87.50%
5-Day	84.67%
8-Day	81.38%

87.25

0.73

0.49

64.04

Addi Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Addi Industries board meeting intimation for results

View all

ACTIONS

Addi Industries has hit 52wk low of Rs 7.99 on BSE

7.60

8.00

-0.40

-5.00

AVERAGE VOLUME

5-Day	8.40
10-Day	34.00
30-Day	152.03

8.85

9.68

8.81

8.50

0.45

10-Dec-19

8.00 0 (0%)

20-Dec-19

8.00 0 (0%)

23-Dec-19

8.00 0 (0%)

10-Jan-20

8.00 0 (0%)

17-Jan-20

7.60 -0.4 (-5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

0.08

7.60

ADINATH TEXTILE

Add to

Watchlist | Portfolio

ACTIONS

ADINATH TEXTILE has hit 52wk low of Rs 1.59 on BSE

1.62

1.70

-0.08

-4.71

AVERAGE VOLUME

5-Day	504.00
10-Day	710.30
30-Day	403.87

200

2.08

2.24

4.02

4.14

1.01

08-Jan-20

1.74 -0.09 (-4.92%)

09-Jan-20

1.67 -0.07 (-4.02%)

13-Jan-20

1.67 0 (0%)

16-Jan-20

1.70 0.03 (1.8%)

17-Jan-20

1.62 -0.08 (-4.71%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.02

1.62

Aditya Spinners

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Aditya Spinners on BSE

3.69

3.52

0.17

4.83

AVERAGE VOLUME

5-Day	406.80
10-Day	399.40
30-Day	427.10

484

3.91

3.89

3.96

4.03

0.42

09-Jan-20

3.30 -0.03 (-0.9%)

10-Jan-20

3.20 -0.1 (-3.03%)

15-Jan-20

3.36 0.16 (5%)

16-Jan-20

3.52 0.16 (4.76%)

17-Jan-20

3.69 0.17 (4.83%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.04

0.03

3.69

Alok Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Alok Industries on NSE

2.96

2.75

2.77

2.85

-0.08

-2.81

AVERAGE VOLUME

5-Day	423658.60
10-Day	717344.10
30-Day	1257459.40

468897

3.01

2.92

2.70

3.07

0.08

-0.03

13-Jan-20

2.81 -0.14 (-4.75%)

14-Jan-20

2.82 0.01 (0.36%)

15-Jan-20

2.83 0.01 (0.35%)

16-Jan-20

2.85 0.02 (0.71%)

17-Jan-20

2.77 -0.08 (-2.81%)

DELIVERY AVERAGES

3-Day	58.51%
5-Day	64.61%
8-Day	65.62%

69.77

0.03

2.80

Alps Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Alps Industries on NSE
Only Sellers in Alps Industries on NSE

1.39

1.46

-0.07

-4.79

AVERAGE VOLUME

5-Day	3886.60
10-Day	3287.40
30-Day	11696.60

8373

2.01

1.63

2.39

2.38

-0.01

13-Jan-20

1.69 -0.08 (-4.52%)

14-Jan-20

1.61 -0.08 (-4.73%)

15-Jan-20

1.53 -0.08 (-4.97%)

16-Jan-20

1.46 -0.07 (-4.58%)

17-Jan-20

1.39 -0.07 (-4.79%)

DELIVERY AVERAGES

3-Day	80.42%
5-Day	85.92%
8-Day	86.54%

89.63

0.02

0.01

1.39

Amarjothi Spin

Add to

Watchlist | Portfolio

ACTIONS

Amarjothi Spin closes above 50-Day Moving Average of 67.18 today.

70.60

77.50

70.60

74.20

70.65

3.55

5.02

AVERAGE VOLUME

5-Day	3817.60
10-Day	3280.20
30-Day	2227.33

9517

63.36

62.51

66.22

71.47

3.94

0.41

13-Jan-20

70.00 -0.65 (-0.92%)

14-Jan-20

70.35 0.35 (0.5%)

15-Jan-20

70.50 0.15 (0.21%)

16-Jan-20

70.65 0.15 (0.21%)

17-Jan-20

74.20 3.55 (5.02%)

DELIVERY AVERAGES

3-Day	83.29%
5-Day	24.93%
8-Day	30.80%

92.56

0.85

0.57

74.44

Ambika Cotton

Add to

Watchlist | Portfolio

ACTIONS

Ambika Cotton has hit 52wk low of Rs 830.00 on BSE

835.00

840.00

834.35

834.95

833.75

1.20

0.14

AVERAGE VOLUME

5-Day	625.40
10-Day	464.20
30-Day	411.87

191

847.57

858.39

915.63

965.70

8.68

1.01

13-Jan-20

839.80 -1.5 (-0.18%)

14-Jan-20

838.75 -1.05 (-0.13%)

15-Jan-20

832.30 -6.45 (-0.77%)

16-Jan-20

833.75 1.45 (0.17%)

17-Jan-20

834.95 1.2 (0.14%)

DELIVERY AVERAGES

3-Day	80.67%
5-Day	77.74%
8-Day	78.49%

76.16

10.01

6.67

835.71

Anjani Synth

Add to

Watchlist | Portfolio

ACTIONS

Anjani Synth closes above 30-Day,50-Day Moving Average today.

14.25

15.24

13.91

13.92

14.61

-0.69

-4.72

AVERAGE VOLUME

5-Day	3174.80
10-Day	1981.30
30-Day	1531.27

12295

13.06

13.09

13.53

14.25

7.07

0.33

13-Jan-20

14.06 -0.24 (-1.68%)

14-Jan-20

13.50 -0.56 (-3.98%)

15-Jan-20

14.00 0.5 (3.7%)

16-Jan-20

14.61 0.61 (4.36%)

17-Jan-20

13.92 -0.69 (-4.72%)

DELIVERY AVERAGES

3-Day	99.14%
5-Day	99.14%
8-Day	99.15%

99.63

0.15

0.14

14.24

APM Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

APM Industries closes above 30-Day,50-Day Moving Average today.

20.80

19.20

20.50

20.10

0.40

1.99

AVERAGE VOLUME

5-Day	7631.40
10-Day	5965.40
30-Day	3499.93

11046

19.64

19.63

21.74

26.13

4.55

0.36

13-Jan-20

20.05 -0.4 (-1.96%)

14-Jan-20

20.05 0 (0%)

15-Jan-20

20.35 0.3 (1.5%)

16-Jan-20

20.10 -0.25 (-1.23%)

17-Jan-20

20.50 0.4 (1.99%)

DELIVERY AVERAGES

3-Day	86.85%
5-Day	78.81%
8-Day	78.05%

77.94

0.24

0.16

19.75

Arrow Textiles

Add to

Watchlist | Portfolio

ACTIONS

Arrow Textiles closes above 30-Day,50-Day Moving Average today.
Arrow Textiles closes below 30-Day,50-Day Moving Average today.

9.88

10.38

9.88

10.38

10.40

-0.02

-0.19

AVERAGE VOLUME

5-Day	2016.20
10-Day	2065.20
30-Day	5415.07

754

10.14

11.66

13.33

148.29

0.6

13-Jan-20

10.33 0.23 (2.28%)

14-Jan-20

10.70 0.37 (3.58%)

15-Jan-20

10.17 -0.53 (-4.95%)

16-Jan-20

10.40 0.23 (2.26%)

17-Jan-20

10.38 -0.02 (-0.19%)

DELIVERY AVERAGES

3-Day	66.98%
5-Day	62.57%
8-Day	37.65%

54.94

0.11

0.10

9.94

Arvind

Add to

Watchlist | Portfolio

ACTIONS

Arvind closes above 50-Day Moving Average of 43.35 today.

43.05

45.20

42.55

44.85

43.05

1.80

4.18

AVERAGE VOLUME

5-Day	220687.20
10-Day	201344.10
30-Day	247902.00

256824

40.02

42.60

50.79

58.63

6.32

0.41

13-Jan-20

44.30 1.2 (2.78%)

14-Jan-20

44.05 -0.25 (-0.56%)

15-Jan-20

43.50 -0.55 (-1.25%)

16-Jan-20

43.05 -0.45 (-1.03%)

17-Jan-20

44.85 1.8 (4.18%)

DELIVERY AVERAGES

3-Day	30.43%
5-Day	31.61%
8-Day	32.43%

27.76

0.52

0.34

44.44

Ashima

Add to

Watchlist | Portfolio

ACTIONS

Ashima closes below 200-Day Moving Average of 8.73 today.
Ashima closes above 150-Day,200-Day Moving Average today.

8.61

8.80

8.22

8.24

8.93

-0.69

-7.73

AVERAGE VOLUME

5-Day	35434.60
10-Day	50145.90
30-Day	23923.77

12567

6.76

6.90

7.93

8.79

0.59

13-Jan-20

7.29 0.51 (7.52%)

14-Jan-20

7.45 0.16 (2.19%)

15-Jan-20

8.91 1.46 (19.6%)

16-Jan-20

8.93 0.02 (0.22%)

17-Jan-20

8.24 -0.69 (-7.73%)

DELIVERY AVERAGES

3-Day	48.87%
5-Day	53.43%
8-Day	52.76%

77.68

0.11

0.07

8.47

AYM Syntex

Add to

Watchlist | Portfolio

ACTIONS

AYM Syntex closes above 200-Day Moving Average of 33.30 today.

32.20

34.00

32.20

34.00

34.05

-0.05

-0.15

AVERAGE VOLUME

5-Day	40598.40
10-Day	20720.80
30-Day	7566.47

30.91

31.33

32.84

33.50

20.48

0.57

10-Jan-20

33.10 0.75 (2.32%)

13-Jan-20

35.00 1.9 (5.74%)

14-Jan-20

35.40 0.4 (1.14%)

15-Jan-20

34.05 -1.35 (-3.81%)

17-Jan-20

34.00 -0.05 (-0.15%)

DELIVERY AVERAGES

3-Day	75.79%
5-Day	85.09%
8-Day	85.95%

87.63

0.41

0.27

32.36

Bang Overseas

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bang Overseas on NSE

22.80

24.00

22.70

23.60

23.70

-0.10

-0.42

AVERAGE VOLUME

5-Day	5806.80
10-Day	10930.90
30-Day	10871.13

1342

18.83

18.19

27.35

30.62

6.7

0.43

10-Jan-20

24.05 -2.15 (-8.21%)

13-Jan-20

23.65 -0.4 (-1.66%)

14-Jan-20

23.75 0.1 (0.42%)

15-Jan-20

23.70 -0.05 (-0.21%)

17-Jan-20

23.60 -0.1 (-0.42%)

DELIVERY AVERAGES

3-Day	68.35%
5-Day	64.31%
8-Day	46.30%

63.79

0.26

0.21

23.38

Bannari A Spg

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bannari A Spg board meeting held on July 06, 2017

View all

ACTIONS

Bannari A Spg closes above 150-Day Moving Average of 134.19 today.

135.00

143.15

135.00

140.95

129.00

11.95

9.26

AVERAGE VOLUME

5-Day	327.60
10-Day	483.70
30-Day	593.27

782

120.31

125.32

141.73

154.62

16.52

0.72

13-Jan-20

126.00 0.05 (0.04%)

14-Jan-20

126.00 0 (0%)

15-Jan-20

130.00 4 (3.17%)

16-Jan-20

129.00 -1 (-0.77%)

17-Jan-20

140.95 11.95 (9.26%)

DELIVERY AVERAGES

3-Day	61.48%
5-Day	63.38%
8-Day	52.52%

57.90

1.55

1.03

138.27

Banswara Syntex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Banswara Syntex on NSE

113.90

118.50

113.50

115.65

113.15

2.50

2.21

AVERAGE VOLUME

5-Day	1828.20
10-Day	1171.50
30-Day	2022.87

489

101.24

95.74

76.97

74.56

4.51

0.67

13-Jan-20

111.90 2.9 (2.66%)

14-Jan-20

114.05 2.15 (1.92%)

15-Jan-20

115.65 1.6 (1.4%)

16-Jan-20

113.15 -2.5 (-2.16%)

17-Jan-20

115.65 2.5 (2.21%)

DELIVERY AVERAGES

3-Day	65.54%
5-Day	79.70%
8-Day	79.89%

88.93

1.19

1.08

115.55

Bengal Tea

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bengal Tea and Fabrics' board meeting on May 19, 2018

View all

ACTIONS

Only Buyers in Bengal Tea on BSE

28.70

31.50

28.70

31.50

30.05

1.45

4.83

AVERAGE VOLUME

5-Day	263.00
10-Day	171.60
30-Day	584.50

502

28.72

26.16

31.29

35.58

37.06

0.3

09-Jan-20

30.50 1.1 (3.74%)

10-Jan-20

30.75 0.25 (0.82%)

13-Jan-20

30.30 -0.45 (-1.46%)

14-Jan-20

30.05 -0.25 (-0.83%)

17-Jan-20

31.50 1.45 (4.83%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	93.81%

100

0.32

0.29

30.94

Betex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Betex India's board meeting on February 15, 2018

View all

ACTIONS

Betex has hit 52wk low of Rs 13.70 on BSE

20.85

22.95

20.85

21.85

21.90

-0.05

-0.23

AVERAGE VOLUME

5-Day	891.60
10-Day	689.60
30-Day	512.83

116

20.49

18.89

22.64

23.23

7.16

0.15

13-Jan-20

22.00 1 (4.76%)

14-Jan-20

21.15 -0.85 (-3.86%)

15-Jan-20

20.90 -0.25 (-1.18%)

16-Jan-20

21.90 1 (4.78%)

17-Jan-20

21.85 -0.05 (-0.23%)

DELIVERY AVERAGES

3-Day	98.90%
5-Day	87.01%
8-Day	77.82%

91.38

0.23

0.21

21.78

Bhandari Hosier

Add to

Watchlist | Portfolio

ACTIONS

Bhandari Hosier closes above 150-Day Moving Average of 1.33 today.
Bhandari Hosier closes below 150-Day Moving Average of 1.33 today.

1.46

1.50

1.40

1.45

1.41

0.04

2.84

AVERAGE VOLUME

5-Day	30374.00
10-Day	19306.00
30-Day	15091.93

28976

1.19

1.18

1.34

1.48

3.45

0.31

13-Jan-20

1.30 -0.03 (-2.26%)

14-Jan-20

1.36 0.06 (4.62%)

15-Jan-20

1.31 -0.05 (-3.68%)

16-Jan-20

1.41 0.1 (7.63%)

17-Jan-20

1.45 0.04 (2.84%)

DELIVERY AVERAGES

3-Day	79.89%
5-Day	78.09%
8-Day	77.51%

91.91

0.02

0.01

1.43

Bhilwara Spin

Add to

Watchlist | Portfolio

ACTIONS

Bhilwara Spin AGM on Sep 25, 2019||Announcement date: Aug 28, 2019

6.68

6.80

-0.12

-1.76

AVERAGE VOLUME

5-Day	443.80
10-Day	914.50
30-Day	533.53

504

7.11

7.48

11.22

10.40

0.89

0.25

08-Jan-20

6.41 0.11 (1.75%)

10-Jan-20

6.42 0.01 (0.16%)

13-Jan-20

6.74 0.32 (4.98%)

15-Jan-20

6.80 0.06 (0.89%)

17-Jan-20

6.68 -0.12 (-1.76%)

DELIVERY AVERAGES

3-Day	77.41%
5-Day	79.50%
8-Day	94.79%

100

0.07

0.06

6.68

Bhilwara Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bhilwara Technical Textiles: Outcome of board meeting

View all

ACTIONS

Only Sellers in Bhilwara Tech on BSE

5.18

4.86

5.11

-0.25

-4.89

AVERAGE VOLUME

5-Day	4545.80
10-Day	3241.40
30-Day	32276.63

185

5.20

5.22

5.20

5.84

97.2

1.6

13-Jan-20

5.30 -0.2 (-3.64%)

14-Jan-20

5.40 0.1 (1.89%)

15-Jan-20

5.37 -0.03 (-0.56%)

16-Jan-20

5.11 -0.26 (-4.84%)

17-Jan-20

4.86 -0.25 (-4.89%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.05

4.87

Binny

Add to

Watchlist | Portfolio

ACTIONS

Binny has hit 52wk low of Rs 70.00 on BSE

77.45

72.10

75.75

73.30

2.45

3.34

AVERAGE VOLUME

5-Day	1250.40
10-Day	2001.50
30-Day	2235.83

867

76.94

78.51

92.61

100.81

0.51

13-Jan-20

72.10 0.35 (0.49%)

14-Jan-20

73.05 0.95 (1.32%)

15-Jan-20

73.25 0.2 (0.27%)

16-Jan-20

73.30 0.05 (0.07%)

17-Jan-20

75.75 2.45 (3.34%)

DELIVERY AVERAGES

3-Day	85.03%
5-Day	82.01%
8-Day	79.06%

95.85

0.88

0.59

73.87

Birla Cotsyn

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Birla Cotsyn on BSE
Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE

0.08

0.00

AVERAGE VOLUME

5-Day	17976.40
10-Day	14422.70
30-Day	26647.23

12245

0.08

-0.08

13-Jan-20

0.08 0 (0%)

14-Jan-20

0.08 0 (0%)

15-Jan-20

0.08 0 (0%)

16-Jan-20

0.08 0 (0%)

17-Jan-20

0.08 0 (0%)

DELIVERY AVERAGES

3-Day	54.31%
5-Day	71.06%
8-Day	81.99%

43.49

0.00

0.08

Blue Blends

Add to

Watchlist | Portfolio

ACTIONS

Blue Blends closes above 50-Day Moving Average of 0.79 today.

0.93

0.97

0.93

0.96

0.93

0.03

3.23

AVERAGE VOLUME

5-Day	2961.40
10-Day	1578.90
30-Day	1260.43

4710

0.99

0.94

2.34

2.96

-0.1

10-Jan-20

0.94 0.04 (4.44%)

13-Jan-20

0.94 0 (0%)

15-Jan-20

0.90 -0.04 (-4.26%)

16-Jan-20

0.93 0.03 (3.33%)

17-Jan-20

0.96 0.03 (3.23%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.93

Blue Chip Tex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Blue Chip Tex on BSE

97.00

106.95

97.00

101.75

104.45

-2.70

-2.58

AVERAGE VOLUME

5-Day	920.40
10-Day	682.90
30-Day	769.57

265

95.67

94.70

86.62

90.32

3.93

1.12

13-Jan-20

100.00 0 (0%)

14-Jan-20

106.90 6.9 (6.9%)

15-Jan-20

100.75 -6.15 (-5.75%)

16-Jan-20

104.45 3.7 (3.67%)

17-Jan-20

101.75 -2.7 (-2.58%)

DELIVERY AVERAGES

3-Day	61.34%
5-Day	74.58%
8-Day	77.26%

87.55

1.25

0.84

102.21

Bombay Dyeing

Add to

Watchlist | Portfolio

ACTIONS

Bombay Dyeing closes above 150-Day Moving Average of 85.52 today.

88.25

91.45

88.25

89.70

88.25

1.45

1.64

AVERAGE VOLUME

5-Day	488741.20
10-Day	558837.40
30-Day	346463.40

376269

78.83

79.46

84.05

94.71

1.51

10.25

13-Jan-20

91.95 3.7 (4.19%)

14-Jan-20

89.95 -2 (-2.18%)

15-Jan-20

88.90 -1.05 (-1.17%)

16-Jan-20

88.25 -0.65 (-0.73%)

17-Jan-20

89.70 1.45 (1.64%)

DELIVERY AVERAGES

3-Day	29.86%
5-Day	28.24%
8-Day	28.45%

22.63

1.06

0.71

89.97

Bombay Rayon

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bombay Rayon on NSE

4.20

4.00

4.20

4.04

0.16

3.96

AVERAGE VOLUME

5-Day	15127.80
10-Day	25864.30
30-Day	25544.67

15855

4.16

4.21

5.12

5.97

0.05

13-Jan-20

4.12 -0.02 (-0.48%)

14-Jan-20

4.07 -0.05 (-1.21%)

15-Jan-20

4.04 -0.03 (-0.74%)

16-Jan-20

4.04 0 (0%)

17-Jan-20

4.20 0.16 (3.96%)

DELIVERY AVERAGES

3-Day	78.66%
5-Day	75.96%
8-Day	78.75%

82.25

0.04

4.18

BSL

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in BSL on NSE

32.55

34.20

32.25

34.20

31.10

3.10

9.97

AVERAGE VOLUME

5-Day	1886.60
10-Day	1447.50
30-Day	2086.23

3569

28.63

28.74

29.10

32.48

26.31

0.46

13-Jan-20

29.40 -1.4 (-4.55%)

14-Jan-20

31.25 1.85 (6.29%)

15-Jan-20

31.05 -0.2 (-0.64%)

16-Jan-20

31.10 0.05 (0.16%)

17-Jan-20

34.20 3.1 (9.97%)

DELIVERY AVERAGES

3-Day	65.95%
5-Day	71.04%
8-Day	72.44%

64.48

0.34

0.28

33.85

Celebrity Fash

Add to

Watchlist | Portfolio

ACTIONS

Celebrity Fash closes above 200-Day Moving Average of 6.96 today.

6.60

6.50

6.55

6.70

-0.15

-2.24

AVERAGE VOLUME

5-Day	3062.60
10-Day	2684.40
30-Day	3126.30

4500

6.31

6.23

6.55

7.09

1.61

-5

10-Jan-20

6.98 -0.08 (-1.13%)

13-Jan-20

6.68 -0.3 (-4.3%)

14-Jan-20

6.61 -0.07 (-1.05%)

15-Jan-20

6.70 0.09 (1.36%)

17-Jan-20

6.55 -0.15 (-2.24%)

DELIVERY AVERAGES

3-Day	73.13%
5-Day	76.97%
8-Day	72.77%

63.31

0.07

0.06

6.52

Century Enka

Add to

Watchlist | Portfolio

ACTIONS

Century Enka closes above 200-Day Moving Average of 199.25 today.

192.00

218.50

192.00

208.35

191.90

16.45

8.57

AVERAGE VOLUME

5-Day	17592.60
10-Day	10950.90
30-Day	5592.27

52687

182.62

181.79

187.87

199.32

4.77

0.48

13-Jan-20

180.95 0.95 (0.53%)

14-Jan-20

190.20 9.25 (5.11%)

15-Jan-20

193.05 2.85 (1.5%)

16-Jan-20

191.90 -1.15 (-0.6%)

17-Jan-20

208.35 16.45 (8.57%)

DELIVERY AVERAGES

3-Day	37.06%
5-Day	44.16%
8-Day	46.40%

32.36

2.30

1.54

209.62

Chandni Textile

Add to

Watchlist | Portfolio

ACTIONS

Chandni Textile has hit 52wk low of Rs 20.90 on BSE
Only Sellers in Chandni Textile on BSE

20.90

23.00

20.90

22.65

22.00

0.65

2.95

AVERAGE VOLUME

5-Day	320.60
10-Day	214.50
30-Day	1064.93

1250

25.44

25.35

32.34

33.06

174.23

1.87

13-Jan-20

23.05 -0.2 (-0.86%)

14-Jan-20

23.00 -0.05 (-0.22%)

15-Jan-20

22.00 -1 (-4.35%)

16-Jan-20

22.00 0 (0%)

17-Jan-20

22.65 0.65 (2.95%)

DELIVERY AVERAGES

3-Day	79.84%
5-Day	81.22%
8-Day	81.81%

76.00

0.23

0.21

21.65

Cheviot Company

Add to

Watchlist | Portfolio

859.95

868.00

816.05

823.65

851.55

-27.90

-3.28

AVERAGE VOLUME

5-Day	4354.60
10-Day	3761.70
30-Day	4123.57

3743

781.92

775.11

678.50

667.68

9.96

0.87

13-Jan-20

807.10 4.45 (0.55%)

14-Jan-20

826.70 19.6 (2.43%)

15-Jan-20

848.00 21.3 (2.58%)

16-Jan-20

851.55 3.55 (0.42%)

17-Jan-20

823.65 -27.9 (-3.28%)

DELIVERY AVERAGES

3-Day	71.73%
5-Day	74.57%
8-Day	74.42%

68.23

10.22

6.81

838.72

Damodar Ind

Add to

Watchlist | Portfolio

ACTIONS

Damodar Ind closes above 150-Day Moving Average of 29.54 today.

31.00

29.70

30.15

30.65

-0.50

-1.63

AVERAGE VOLUME

5-Day	5253.80
10-Day	2835.80
30-Day	1592.03

5304

26.45

26.78

30.74

33.31

301.5

0.61

13-Jan-20

27.05 -0.95 (-3.39%)

14-Jan-20

27.70 0.65 (2.4%)

15-Jan-20

28.50 0.8 (2.89%)

16-Jan-20

30.65 2.15 (7.54%)

17-Jan-20

30.15 -0.5 (-1.63%)

DELIVERY AVERAGES

3-Day	79.34%
5-Day	81.29%
8-Day	80.88%

75.24

0.37

0.25

30.37

DCM

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in DCM on NSE

26.05

26.85

25.80

26.10

25.60

0.50

1.95

AVERAGE VOLUME

5-Day	1156.80
10-Day	1135.30
30-Day	1091.33

874

20.77

20.74

23.75

33.03

0.25

13-Jan-20

24.00 1 (4.35%)

14-Jan-20

25.20 1.2 (5%)

15-Jan-20

25.70 0.5 (1.98%)

16-Jan-20

25.60 -0.1 (-0.39%)

17-Jan-20

26.10 0.5 (1.95%)

DELIVERY AVERAGES

3-Day	53.38%
5-Day	69.04%
8-Day	74.92%

65.35

0.27

0.24

26.25

Deepak Spinners

Add to

Watchlist | Portfolio

ACTIONS

Deepak Spinners closes below 50-Day Moving Average of 82.70 today.

79.30

79.60

79.25

79.60

79.25

0.35

0.44

AVERAGE VOLUME

5-Day	16491.40
10-Day	13996.00
30-Day	6388.97

15383

81.48

81.45

83.97

87.21

5.42

0.4

13-Jan-20

79.00 0 (0%)

14-Jan-20

79.05 0.05 (0.06%)

15-Jan-20

79.15 0.1 (0.13%)

16-Jan-20

79.25 0.1 (0.13%)

17-Jan-20

79.60 0.35 (0.44%)

DELIVERY AVERAGES

3-Day	98.61%
5-Day	97.77%
8-Day	97.74%

97.77

0.83

0.75

79.35

Digjam

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Digjam on BSE
Only Sellers in Digjam on NSE

1.00

1.05

0.97

1.00

-0.03

-3.00

AVERAGE VOLUME

5-Day	9319.20
10-Day	10664.90
30-Day	13994.77

17870

1.02

0.99

1.25

1.86

0.12

13-Jan-20

1.05 0.04 (3.96%)

14-Jan-20

1.00 -0.05 (-4.76%)

15-Jan-20

1.04 0.04 (4%)

16-Jan-20

1.00 -0.04 (-3.85%)

17-Jan-20

0.97 -0.03 (-3%)

DELIVERY AVERAGES

3-Day	77.35%
5-Day	77.94%
8-Day	86.60%

64.47

0.01

0.98

Dollar Ind

Add to

Watchlist | Portfolio

ACTIONS

Dollar Ind closes below 30-Day Moving Average of 140.11 today.
Dollar Ind closes above 30-Day Moving Average of 140.07 today.

143.25

139.00

139.25

142.85

-3.60

-2.52

AVERAGE VOLUME

5-Day	2679.60
10-Day	1776.20
30-Day	887.17

2343

140.33

146.58

190.64

210.75

11.54

1.89

13-Jan-20

145.75 15 (11.47%)

14-Jan-20

143.00 -2.75 (-1.89%)

15-Jan-20

140.30 -2.7 (-1.89%)

16-Jan-20

142.85 2.55 (1.82%)

17-Jan-20

139.25 -3.6 (-2.52%)

DELIVERY AVERAGES

3-Day	74.82%
5-Day	68.12%
8-Day	70.57%

78.27

1.71

1.14

140.39

Donear Ind

Add to

Watchlist | Portfolio

ACTIONS

Donear Ind closes above its 30-Day,50-Day,150-Day Moving Average today.

31.35

31.65

30.70

31.15

-0.45

-1.44

AVERAGE VOLUME

5-Day	4477.60
10-Day	3929.10
30-Day	3584.73

6677

30.35

30.37

30.14

32.44

13.95

1.43

13-Jan-20

30.85 -0.3 (-0.96%)

14-Jan-20

31.00 0.15 (0.49%)

15-Jan-20

30.45 -0.55 (-1.77%)

16-Jan-20

31.15 0.7 (2.3%)

17-Jan-20

30.70 -0.45 (-1.44%)

DELIVERY AVERAGES

3-Day	57.71%
5-Day	60.94%
8-Day	54.77%

57.88

0.37

0.25

31.11

E-Land Apparel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in E-Land Apparel on BSE

6.00

6.24

5.66

6.24

5.95

0.29

4.87

AVERAGE VOLUME

5-Day	4114.00
10-Day	4283.20
30-Day	5105.23

1900

4.88

4.65

5.23

5.36

-0.1

13-Jan-20

5.56 0.26 (4.91%)

14-Jan-20

5.83 0.27 (4.86%)

15-Jan-20

5.77 -0.06 (-1.03%)

16-Jan-20

5.95 0.18 (3.12%)

17-Jan-20

6.24 0.29 (4.87%)

DELIVERY AVERAGES

3-Day	89.87%
5-Day	87.96%
8-Day	88.46%

78.54

0.06

5.88

Filatex Fashion

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Filatex Fashions: Outcome of board meeting

View all

ACTIONS

Filatex Fashion closes above 50-Day Moving Average of 3.84 today.

3.78

3.99

3.61

3.91

3.97

-0.06

-1.51

AVERAGE VOLUME

5-Day	8018.40
10-Day	6378.50
30-Day	13571.73

15800

4.08

4.12

2.99

3.02

39.1

0.56

13-Jan-20

3.98 -0.11 (-2.69%)

14-Jan-20

4.00 0.02 (0.5%)

15-Jan-20

3.97 -0.03 (-0.75%)

16-Jan-20

3.97 0 (0%)

17-Jan-20

3.91 -0.06 (-1.51%)

DELIVERY AVERAGES

3-Day	94.76%
5-Day	91.15%
8-Day	92.49%

90.51

0.04

3.71

Filatex India

Add to

Watchlist | Portfolio

ACTIONS

Filatex India closes above 200-Day Moving Average of 40.68 today.

40.90

41.65

40.10

41.45

41.10

0.35

0.85

AVERAGE VOLUME

5-Day	28333.80
10-Day	38513.50
30-Day	58879.60

11759

38.30

37.69

38.70

40.62

7.21

1.93

13-Jan-20

40.85 0.05 (0.12%)

14-Jan-20

41.10 0.25 (0.61%)

15-Jan-20

41.10 0 (0%)

16-Jan-20

41.10 0 (0%)

17-Jan-20

41.45 0.35 (0.85%)

DELIVERY AVERAGES

3-Day	71.76%
5-Day	66.41%
8-Day	56.89%

56.40

0.49

0.33

41.06

Flexituff Ventu

Add to

Watchlist | Portfolio

ACTIONS

Flexituff Ventu closes below 30-Day Moving Average of 7.38 today.
Flexituff Ventu closes above 30-Day Moving Average of 7.32 today.

7.08

6.75

0.33

4.89

AVERAGE VOLUME

5-Day	409.60
10-Day	1394.20
30-Day	6468.60

105

7.55

6.10

15.61

23.49

0.05

10-Jan-20

7.00 -0.22 (-3.05%)

13-Jan-20

7.00 0 (0%)

15-Jan-20

7.01 0.01 (0.14%)

16-Jan-20

6.75 -0.26 (-3.71%)

17-Jan-20

7.08 0.33 (4.89%)

DELIVERY AVERAGES

3-Day	97.05%
5-Day	98.08%
8-Day	99.06%

100

0.07

0.06

7.08

Future Life

Add to

Watchlist | Portfolio

ACTIONS

Future Life closes above 50-Day Moving Average of 402.06 today.

417.65

421.55

415.05

420.30

417.90

2.40

0.57

AVERAGE VOLUME

5-Day	629.00
10-Day	824.70
30-Day	1065.13

176

401.98

402.89

426.83

437.88

67.9

5.13

13-Jan-20

408.00 1 (0.25%)

14-Jan-20

415.15 7.15 (1.75%)

15-Jan-20

422.30 7.15 (1.72%)

16-Jan-20

417.90 -4.4 (-1.04%)

17-Jan-20

420.30 2.4 (0.57%)

DELIVERY AVERAGES

3-Day	19.74%
5-Day	18.10%
8-Day	23.37%

4.14

5.01

3.34

418.45

Ganesha Ecosph

Add to

Watchlist | Portfolio

ACTIONS

Ganesha Ecosph closes above 150-Day Moving Average of 258.83 today.
Ganesha Ecosph closes above 50-Day Moving Average of 248.40 today.

270.50

275.00

269.55

270.45

265.35

5.10

1.92

AVERAGE VOLUME

5-Day	1602.80
10-Day	1243.30
30-Day	1425.97

1296

245.42

248.92

260.73

273.36

8.46

1.41

10-Jan-20

242.45 -3.5 (-1.42%)

14-Jan-20

249.00 6.55 (2.7%)

15-Jan-20

250.25 1.25 (0.5%)

16-Jan-20

265.35 15.1 (6.03%)

17-Jan-20

270.45 5.1 (1.92%)

DELIVERY AVERAGES

3-Day	63.70%
5-Day	66.76%
8-Day	71.98%

54.31

3.18

2.12

273.03

Garden Silk

Add to

Watchlist | Portfolio

ACTIONS

Garden Silk closes below 200-Day Moving Average of 13.21 today.

12.35

12.90

12.35

12.51

13.00

-0.49

-3.77

AVERAGE VOLUME

5-Day	2642.80
10-Day	2624.90
30-Day	11976.57

463

10.87

10.56

11.46

13.18

-0.17

13-Jan-20

12.74 0.6 (4.94%)

14-Jan-20

13.37 0.63 (4.95%)

15-Jan-20

12.83 -0.54 (-4.04%)

16-Jan-20

13.00 0.17 (1.33%)

17-Jan-20

12.51 -0.49 (-3.77%)

DELIVERY AVERAGES

3-Day	68.55%
5-Day	64.79%
8-Day	37.71%

72.04

0.14

0.12

12.73

Garware Technic

Add to

Watchlist | Portfolio

ACTIONS

Garware Technic closes above 30-Day,50-Day Moving Average today.

1325.65

1474.00

1317.15

1430.10

1301.00

129.10

9.92

AVERAGE VOLUME

5-Day	827.20
10-Day	678.40
30-Day	1007.17

3707

1207.15

1199.13

1161.66

1147.25

22.81

4.82

13-Jan-20

1263.20 42.5 (3.48%)

14-Jan-20

1287.60 24.4 (1.93%)

15-Jan-20

1290.00 2.4 (0.19%)

16-Jan-20

1301.00 11 (0.85%)

17-Jan-20

1430.10 129.1 (9.92%)

DELIVERY AVERAGES

3-Day	68.59%
5-Day	70.52%
8-Day	73.53%

66.50

15.61

10.41

1417.53

Ginni Filaments

Add to

Watchlist | Portfolio

ACTIONS

Ginni Filaments closes above 150-Day Moving Average of 8.74 today.
Only Buyers in Ginni Filaments on NSE

8.80

9.45

8.46

9.27

8.65

0.62

7.17

AVERAGE VOLUME

5-Day	18956.20
10-Day	10267.60
30-Day	4713.03

35374

8.19

8.30

8.74

9.82

0.37

13-Jan-20

8.26 0.03 (0.36%)

14-Jan-20

8.30 0.04 (0.48%)

15-Jan-20

8.35 0.05 (0.6%)

16-Jan-20

8.65 0.3 (3.59%)

17-Jan-20

9.27 0.62 (7.17%)

DELIVERY AVERAGES

3-Day	80.30%
5-Day	78.33%
8-Day	75.79%

79.80

0.10

0.08

9.15

Gokak Textiles

Add to

Watchlist | Portfolio

ACTIONS

Gokak Textiles has hit 52wk low of Rs 8.04 on BSE

8.04

0.00

AVERAGE VOLUME

5-Day	101.20
10-Day	71.80
30-Day	976.20

10.39

10.72

16.31

20.33

0.37

09-Jan-20

8.04 0 (0%)

10-Jan-20

8.04 0 (0%)

13-Jan-20

8.04 0 (0%)

15-Jan-20

8.04 0 (0%)

17-Jan-20

8.04 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	95.08%

100

0.08

8.04

Gokaldas Export

Add to

Watchlist | Portfolio

ACTIONS

Gokaldas Export closes above 50-Day Moving Average of 77.73 today.

78.90

81.80

78.50

80.80

78.85

1.95

2.47

AVERAGE VOLUME

5-Day	4372.40
10-Day	4291.90
30-Day	4465.43

6425

75.58

76.73

83.47

84.91

5.85

1.44

13-Jan-20

78.45 0.15 (0.19%)

14-Jan-20

77.95 -0.5 (-0.64%)

15-Jan-20

78.60 0.65 (0.83%)

16-Jan-20

78.85 0.25 (0.32%)

17-Jan-20

80.80 1.95 (2.47%)

DELIVERY AVERAGES

3-Day	52.02%
5-Day	54.07%
8-Day	54.35%

54.61

0.95

0.63

81.02

Gravity India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Gravity India AGM on Sep 30, 2019||Announcement date: Aug 13, 2019

2.09

2.00

0.09

4.50

AVERAGE VOLUME

5-Day	338.80
10-Day	224.90
30-Day	1578.50

1.70

1.49

1.67

1.93

2.35

0.17

08-Jan-20

2.30 -0.12 (-4.96%)

09-Jan-20

2.19 -0.11 (-4.78%)

14-Jan-20

2.09 -0.1 (-4.57%)

15-Jan-20

2.00 -0.09 (-4.31%)

17-Jan-20

2.09 0.09 (4.5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.02

2.09

GTN Industries

Add to

Watchlist | Portfolio

ACTIONS

GTN Industries closes above 30-Day Moving Average of 6.37 today.

6.50

6.12

6.42

6.32

0.10

1.58

AVERAGE VOLUME

5-Day	490.00
10-Day	905.70
30-Day	671.90

6.23

6.26

7.60

8.13

0.2

13-Jan-20

6.02 -0.13 (-2.11%)

14-Jan-20

6.58 0.56 (9.3%)

15-Jan-20

6.45 -0.13 (-1.98%)

16-Jan-20

6.32 -0.13 (-2.02%)

17-Jan-20

6.42 0.1 (1.58%)

DELIVERY AVERAGES

3-Day	79.74%
5-Day	86.78%
8-Day	67.10%

58.91

0.07

0.06

6.28

GTN Textiles

Add to

Watchlist | Portfolio

ACTIONS

GTN Textiles has hit 52wk low of Rs 4.77 on BSE

5.10

5.35

-0.25

-4.67

AVERAGE VOLUME

5-Day	150.40
10-Day	258.00
30-Day	488.43

6.10

6.85

7.67

8.07

0.06

10-Jan-20

5.06 0 (0%)

13-Jan-20

5.31 0.25 (4.94%)

15-Jan-20

5.57 0.26 (4.9%)

16-Jan-20

5.35 -0.22 (-3.95%)

17-Jan-20

5.10 -0.25 (-4.67%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.06

0.05

5.10

Haria Apparels

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Haria Apparels' board meeting held on August 11, 2017

View all

ACTIONS

Only Buyers in Haria Apparels on BSE

1.05

1.10

-0.05

-4.55

AVERAGE VOLUME

5-Day	3458.00
10-Day	6596.60
30-Day	3404.30

1000

0.91

1.34

1.47

2.63

0.27

09-Jan-20

1.00 -0.01 (-0.99%)

10-Jan-20

1.00 0 (0%)

15-Jan-20

1.05 0.05 (5%)

16-Jan-20

1.10 0.05 (4.76%)

17-Jan-20

1.05 -0.05 (-4.55%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.14%

100

0.01

1.05

Him Fibres

Add to

Watchlist | Portfolio

ACTIONS

Him Fibres has hit 52wk low of Rs 0.90 on BSE

1.17

1.22

1.17

1.22

1.17

0.05

4.27

AVERAGE VOLUME

5-Day	200.60
10-Day	418.80
30-Day	950.37

150

1.02

1.08

1.74

2.02

0.32

09-Jan-20

1.12 0 (0%)

13-Jan-20

1.12 0 (0%)

14-Jan-20

1.12 0 (0%)

15-Jan-20

1.17 0.05 (4.46%)

17-Jan-20

1.22 0.05 (4.27%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

1.20

Himatsingka Sei

Add to

Watchlist | Portfolio

ACTIONS

Himatsingka Sei closes above 150-Day Moving Average of 140.48 today.

138.85

147.45

138.45

144.85

138.15

6.70

4.85

AVERAGE VOLUME

5-Day	34931.40
10-Day	21980.90
30-Day	14629.10

78459

125.90

128.77

140.49

156.77

5.97

0.99

13-Jan-20

129.80 2.45 (1.92%)

14-Jan-20

131.10 1.3 (1%)

15-Jan-20

134.30 3.2 (2.44%)

16-Jan-20

138.15 3.85 (2.87%)

17-Jan-20

144.85 6.7 (4.85%)

DELIVERY AVERAGES

3-Day	42.01%
5-Day	44.65%
8-Day	45.22%

35.46

1.66

1.11

144.25

Hindoostan Mill

Add to

Watchlist | Portfolio

ACTIONS

Hindoostan Mill AGM on Sep 27, 2019||Announcement date: Aug 19, 2019

232.00

220.00

227.00

222.00

5.00

2.25

AVERAGE VOLUME

5-Day	27.20
10-Day	76.00
30-Day	103.67

219.09

225.59

231.55

253.47

0.79

10-Jan-20

202.00 -4.5 (-2.18%)

13-Jan-20

212.10 10.1 (5%)

15-Jan-20

220.20 8.1 (3.82%)

16-Jan-20

222.00 1.8 (0.82%)

17-Jan-20

227.00 5 (2.25%)

DELIVERY AVERAGES

3-Day	74.31%
5-Day	75.00%
8-Day	89.83%

72.73

2.33

2.11

228.62

Indian Acrylics

Add to

Watchlist | Portfolio

ACTIONS

Indian Acrylics AGM on Sep 30, 2019||Announcement date: Aug 22, 2019

11.47

10.75

11.00

11.20

-0.20

-1.79

AVERAGE VOLUME

5-Day	108155.20
10-Day	96894.10
30-Day	47763.33

24079

9.57

9.73

10.96

11.33

12.5

1.13

13-Jan-20

11.99 0.76 (6.77%)

14-Jan-20

11.70 -0.29 (-2.42%)

15-Jan-20

11.63 -0.07 (-0.6%)

16-Jan-20

11.20 -0.43 (-3.7%)

17-Jan-20

11.00 -0.2 (-1.79%)

DELIVERY AVERAGES

3-Day	78.73%
5-Day	73.87%
8-Day	71.48%

93.70

0.13

0.09

10.92

Indian Terrain

Add to

Watchlist | Portfolio

ACTIONS

Indian Terrain closes above 30-Day,50-Day Moving Average today.

68.75

64.90

66.50

67.35

-0.85

-1.26

AVERAGE VOLUME

5-Day	2123.20
10-Day	1765.90
30-Day	1981.60

3504

62.30

65.11

79.77

91.84

11.73

1.1

13-Jan-20

69.20 2.05 (3.05%)

14-Jan-20

71.00 1.8 (2.6%)

15-Jan-20

69.30 -1.7 (-2.39%)

16-Jan-20

67.35 -1.95 (-2.81%)

17-Jan-20

66.50 -0.85 (-1.26%)

DELIVERY AVERAGES

3-Day	75.62%
5-Day	86.94%
8-Day	83.72%

71.19

0.81

0.54

66.17

Indo Count

Add to

Watchlist | Portfolio

ACTIONS

Indo Count closes above 30-Day,50-Day Moving Average today.

61.45

63.95

61.45

63.55

61.65

1.90

3.08

AVERAGE VOLUME

5-Day	38010.00
10-Day	23747.50
30-Day	12108.10

31202

50.90

51.26

43.25

43.34

24.54

1.31

13-Jan-20

55.10 1.6 (2.99%)

14-Jan-20

57.95 2.85 (5.17%)

15-Jan-20

60.85 2.9 (5%)

16-Jan-20

61.65 0.8 (1.31%)

17-Jan-20

63.55 1.9 (3.08%)

DELIVERY AVERAGES

3-Day	72.80%
5-Day	72.68%
8-Day	73.49%

72.82

0.74

0.49

63.03

Indo Rama Synth

Add to

Watchlist | Portfolio

ACTIONS

Indo Rama Synth closes above 30-Day,50-Day Moving Average today.

25.50

25.00

25.10

24.90

0.20

0.80

AVERAGE VOLUME

5-Day	7640.40
10-Day	5595.20
30-Day	4890.67

5119

26.60

26.56

28.02

29.65

2.02

13-Jan-20

25.20 0.2 (0.8%)

14-Jan-20

25.00 -0.2 (-0.79%)

15-Jan-20

25.50 0.5 (2%)

16-Jan-20

24.90 -0.6 (-2.35%)

17-Jan-20

25.10 0.2 (0.8%)

DELIVERY AVERAGES

3-Day	73.69%
5-Day	82.07%
8-Day	79.48%

65.64

0.30

0.20

25.38

Jagjanani Text

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Jagjanani Textiles: Outcome of board meeting

View all

ACTIONS

Only Buyers in Jagjanani Text on BSE

0.27

0.00

AVERAGE VOLUME

5-Day	1877.80
10-Day	2727.40
30-Day	1518.03

5867

0.30

0.33

0.55

0.70

-0.05

26-Nov-19

0.30 0.01 (3.45%)

20-Dec-19

0.29 -0.01 (-3.33%)

23-Dec-19

0.28 -0.01 (-3.45%)

13-Jan-20

0.27 -0.01 (-3.57%)

17-Jan-20

0.27 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

0.00

0.27

Jam Shri Ranjit

Add to

Watchlist | Portfolio

ACTIONS

Jam Shri Ranjit AGM on Jul 29, 2019||Announcement date: Jun 17, 2019

1970.00

1985.00

-15.00

-0.76

AVERAGE VOLUME

5-Day	2.80
10-Day	4.90
30-Day	7.83

1821.85

1775.19

2030.82

2168.64

0.93

08-Jan-20

1990.00 -100 (-4.78%)

09-Jan-20

1891.75 -98.25 (-4.94%)

15-Jan-20

1985.00 93.25 (4.93%)

16-Jan-20

1985.00 0 (0%)

17-Jan-20

1970.00 -15 (-0.76%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

20.84

18.86

1970.00

Jasch Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Jasch Ind has hit 52wk low of Rs 28.50 on BSE

37.75

40.50

36.10

39.20

37.15

2.05

5.52

AVERAGE VOLUME

5-Day	4456.00
10-Day	2758.60
30-Day	2507.97

5411

32.08

32.15

39.14

42.69

7.5

0.83

13-Jan-20

33.25 0.1 (0.3%)

14-Jan-20

36.10 2.85 (8.57%)

15-Jan-20

37.80 1.7 (4.71%)

16-Jan-20

37.15 -0.65 (-1.72%)

17-Jan-20

39.20 2.05 (5.52%)

DELIVERY AVERAGES

3-Day	96.15%
5-Day	96.79%
8-Day	92.43%

92.87

0.45

0.30

38.49

JBF Industries

Add to

Watchlist | Portfolio

ACTIONS

JBF Industries closes below 50-Day Moving Average of 7.26 today.
JBF Industries closes above 50-Day Moving Average of 7.26 today.

7.60

7.15

7.20

7.27

-0.07

-0.96

AVERAGE VOLUME

5-Day	5487.20
10-Day	4105.10
30-Day	7636.97

3805

7.41

7.27

9.00

11.98

0.08

13-Jan-20

7.35 0 (0%)

14-Jan-20

7.19 -0.16 (-2.18%)

15-Jan-20

7.01 -0.18 (-2.5%)

16-Jan-20

7.27 0.26 (3.71%)

17-Jan-20

7.20 -0.07 (-0.96%)

DELIVERY AVERAGES

3-Day	79.52%
5-Day	83.01%
8-Day	76.02%

80.53

0.08

0.07

7.20

JCT

Add to

Watchlist | Portfolio

ACTIONS

JCT has hit 52wk low of Rs 0.66 on BSE

0.90

0.85

0.87

0.00

AVERAGE VOLUME

5-Day	97557.00
10-Day	99070.20
30-Day	90257.70

101297

0.90

0.94

0.95

1.10

1.21

13-Jan-20

0.88 0 (0%)

14-Jan-20

0.88 0 (0%)

15-Jan-20

0.88 0 (0%)

16-Jan-20

0.87 -0.01 (-1.14%)

17-Jan-20

0.87 0 (0%)

DELIVERY AVERAGES

3-Day	75.08%
5-Day	80.28%
8-Day	75.63%

81.29

0.01

0.87

Jindal Cotex

Add to

Watchlist | Portfolio

ACTIONS

Jindal Cotex closes below 30-Day,50-Day Moving Average today.
Only Sellers in Jindal Cotex on BSE

1.95

1.87

1.90

-0.03

-1.58

AVERAGE VOLUME

5-Day	794.60
10-Day	782.20
30-Day	888.63

992

1.94

1.87

2.70

3.10

0.96

0.45

09-Jan-20

2.00 0.05 (2.56%)

10-Jan-20

1.95 -0.05 (-2.5%)

13-Jan-20

1.98 0.03 (1.54%)

16-Jan-20

1.90 -0.08 (-4.04%)

17-Jan-20

1.87 -0.03 (-1.58%)

DELIVERY AVERAGES

3-Day	99.11%
5-Day	91.94%
8-Day	95.59%

100

0.02

1.94

Jindal Worldwid

Add to

Watchlist | Portfolio

ACTIONS

Jindal Worldwid closes above 30-Day,50-Day Moving Average today.
Jindal Worldwid closes below 30-Day,50-Day Moving Average today.

64.80

62.45

62.80

62.50

0.30

0.48

AVERAGE VOLUME

5-Day	60868.80
10-Day	71467.20
30-Day	66433.97

62792

62.82

63.66

65.43

51.48

3.64

13-Jan-20

64.05 1.35 (2.15%)

14-Jan-20

63.10 -0.95 (-1.48%)

15-Jan-20

62.60 -0.5 (-0.79%)

16-Jan-20

62.50 -0.1 (-0.16%)

17-Jan-20

62.80 0.3 (0.48%)

DELIVERY AVERAGES

3-Day	31.19%
5-Day	34.74%
8-Day	36.89%

41.49

0.75

0.50

63.14

Kallam Spinning

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kallam Spinning Mills' board meeting on February 12, 2018

View all

ACTIONS

Kallam Spinning has hit 52wk low of Rs 6.52 on BSE

7.50

7.73

7.20

7.50

7.05

0.45

6.38

AVERAGE VOLUME

5-Day	4968.00
10-Day	5838.60
30-Day	5464.50

3000

7.22

7.42

9.14

10.88

44.12

0.15

13-Jan-20

7.06 0.05 (0.71%)

14-Jan-20

7.04 -0.02 (-0.28%)

15-Jan-20

7.00 -0.04 (-0.57%)

16-Jan-20

7.05 0.05 (0.71%)

17-Jan-20

7.50 0.45 (6.38%)

DELIVERY AVERAGES

3-Day	81.96%
5-Day	74.58%
8-Day	76.63%

95.00

0.08

0.06

7.58

Kamadgiri

Add to

Watchlist | Portfolio

ACTIONS

Kamadgiri Dividend||Final Dividend 20.00%||Announcement date: May 28, 2019||Record date: Sep 17, 2019||Ex-Div: Sep 16, 2019

60.00

57.50

2.50

4.35

AVERAGE VOLUME

5-Day	224.20
10-Day	251.20
30-Day	231.40

870

62.30

62.96

71.76

75.19

11.56

0.8

10-Jan-20

58.50 -2 (-3.31%)

14-Jan-20

60.45 1.95 (3.33%)

15-Jan-20

57.50 -2.95 (-4.88%)

16-Jan-20

57.50 0 (0%)

17-Jan-20

60.00 2.5 (4.35%)

DELIVERY AVERAGES

3-Day	99.89%
5-Day	97.68%
8-Day	96.30%

100

0.60

0.55

60.00

Katare Spinning

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Katare Spinning on BSE

22.70

23.00

22.70

23.15

-0.45

-1.94

AVERAGE VOLUME

5-Day	1200.20
10-Day	1044.50
30-Day	3668.53

2509

23.98

20.10

13.22

13.74

5.5

1.31

10-Jan-20

23.35 -0.35 (-1.48%)

13-Jan-20

23.35 0 (0%)

14-Jan-20

22.90 -0.45 (-1.93%)

16-Jan-20

23.15 0.25 (1.09%)

17-Jan-20

22.70 -0.45 (-1.94%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.24

0.23

22.86

Kewal Kiran

Add to

Watchlist | Portfolio

ACTIONS

Kewal Kiran closes above 50-Day Moving Average of 969.58 today.

981.00

1000.00

981.00

994.00

1000.00

-6.00

-0.60

AVERAGE VOLUME

5-Day	143.40
10-Day	109.60
30-Day	82.40

976.96

983.00

1091.75

1124.67

15.6

2.85

10-Jan-20

995.05 -4.95 (-0.5%)

14-Jan-20

1000.00 4.95 (0.5%)

15-Jan-20

999.30 -0.7 (-0.07%)

16-Jan-20

1000.00 0.7 (0.07%)

17-Jan-20

994.00 -6 (-0.6%)

DELIVERY AVERAGES

3-Day	77.33%
5-Day	82.86%
8-Day	80.45%

38.75

12.00

8.00

985.33

KG Denim

Add to

Watchlist | Portfolio

ACTIONS

KG Denim has hit 52wk low of Rs 18.15 on BSE

23.75

25.75

23.75

25.60

25.00

0.60

2.40

AVERAGE VOLUME

5-Day	7527.80
10-Day	10307.80
30-Day	15240.20

6480

20.88

22.51

29.09

33.33

0.57

13-Jan-20

22.85 -0.45 (-1.93%)

14-Jan-20

23.80 0.95 (4.16%)

15-Jan-20

24.60 0.8 (3.36%)

16-Jan-20

25.00 0.4 (1.63%)

17-Jan-20

25.60 0.6 (2.4%)

DELIVERY AVERAGES

3-Day	85.51%
5-Day	85.50%
8-Day	80.97%

100

0.26

0.24

25.01

Kitex Garments

Add to

Watchlist | Portfolio

ACTIONS

Kitex Garments closes above 30-Day Moving Average of 97.23 today.
Kitex Garments closes above 30-Day Moving Average of 97.12 today.

129.95

131.40

126.50

129.05

126.30

2.75

2.18

AVERAGE VOLUME

5-Day	17739.00
10-Day	27618.70
30-Day	16301.43

31262

107.48

103.92

94.19

96.65

9.57

1.45

13-Jan-20

124.65 0.8 (0.65%)

14-Jan-20

124.90 0.25 (0.2%)

15-Jan-20

127.50 2.6 (2.08%)

16-Jan-20

126.30 -1.2 (-0.94%)

17-Jan-20

129.05 2.75 (2.18%)

DELIVERY AVERAGES

3-Day	54.35%
5-Day	52.64%
8-Day	37.66%

54.30

1.52

1.01

129.27

KPR Mill

Add to

Watchlist | Portfolio

ACTIONS

KPR Mill closes above 30-Day Moving Average of 661.38 today.

694.00

696.45

664.70

673.70

694.70

-21.00

-3.02

AVERAGE VOLUME

5-Day	1618.20
10-Day	1472.60
30-Day	844.23

1072

671.46

667.25

612.09

607.15

15.3

3.07

13-Jan-20

695.65 -10.75 (-1.52%)

14-Jan-20

692.80 -2.85 (-0.41%)

15-Jan-20

703.90 11.1 (1.6%)

16-Jan-20

694.70 -9.2 (-1.31%)

17-Jan-20

673.70 -21 (-3.02%)

DELIVERY AVERAGES

3-Day	66.95%
5-Day	55.06%
8-Day	55.72%

66.64

8.34

5.56

681.08

Krishna Life

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Krishna Life on BSE
Only Sellers in Krishna Life on BSE

0.19

0.00

AVERAGE VOLUME

5-Day	175.20
10-Day	258.50
30-Day	1834.30

111

0.19

-0.08

13-Jan-20

0.19 0 (0%)

14-Jan-20

0.19 0 (0%)

15-Jan-20

0.19 0 (0%)

16-Jan-20

0.19 0 (0%)

17-Jan-20

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.00

0.19

Lakshmi Mills

Add to

Watchlist | Portfolio

ACTIONS

Lakshmi Mills AGM on Sep 12, 2019||Announcement date: Aug 06, 2019

1980.00

2000.00

1980.00

2000.00

2025.00

-25.00

-1.23

AVERAGE VOLUME

5-Day	113.60
10-Day	68.10
30-Day	108.33

1960.53

1940.65

1991.79

2122.73

0.31

13-Jan-20

1989.45 19.45 (0.99%)

14-Jan-20

2000.05 10.6 (0.53%)

15-Jan-20

2070.75 70.7 (3.53%)

16-Jan-20

2025.00 -45.75 (-2.21%)

17-Jan-20

2000.00 -25 (-1.23%)

DELIVERY AVERAGES

3-Day	77.94%
5-Day	77.17%
8-Day	69.88%

74.02

24.30

16.20

1996.66

Lambodhara Text

Add to

Watchlist | Portfolio

ACTIONS

Lambodhara Text closes above 200-Day Moving Average of 35.78 today.

35.60

39.60

35.05

39.45

36.95

2.50

6.77

AVERAGE VOLUME

5-Day	8896.60
10-Day	5134.80
30-Day	2608.83

8697

31.20

31.40

33.37

36.33

4.66

0.67

13-Jan-20

35.75 3.05 (9.33%)

14-Jan-20

34.85 -0.9 (-2.52%)

15-Jan-20

34.85 0 (0%)

16-Jan-20

36.95 2.1 (6.03%)

17-Jan-20

39.45 2.5 (6.77%)

DELIVERY AVERAGES

3-Day	33.24%
5-Day	33.04%
8-Day	35.26%

48.01

0.44

0.30

37.73

Lovable Lingeri

Add to

Watchlist | Portfolio

ACTIONS

Lovable Lingeri closes above 200-Day Moving Average of 76.25 today.

84.00

87.35

83.10

84.00

83.70

0.30

0.36

AVERAGE VOLUME

5-Day	9875.60
10-Day	8735.00
30-Day	7630.37

6630

74.19

71.01

68.51

75.43

336

0.75

13-Jan-20

79.60 -1.2 (-1.49%)

14-Jan-20

82.15 2.55 (3.2%)

15-Jan-20

81.65 -0.5 (-0.61%)

16-Jan-20

83.70 2.05 (2.51%)

17-Jan-20

84.00 0.3 (0.36%)

DELIVERY AVERAGES

3-Day	26.85%
5-Day	30.39%
8-Day	29.87%

31.10

1.00

0.67

85.08

Loyal Textiles

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Loyal Textiles AGM on Sep 29, 2019||Announcement date: Aug 19, 2019

309.80

295.05

14.75

5.00

AVERAGE VOLUME

5-Day	87.40
10-Day	100.10
30-Day	133.97

285.13

279.53

322.82

346.25

9.97

0.68

10-Jan-20

301.00 12.15 (4.21%)

13-Jan-20

291.00 -10 (-3.32%)

14-Jan-20

305.00 14 (4.81%)

16-Jan-20

295.05 -9.95 (-3.26%)

17-Jan-20

309.80 14.75 (5%)

DELIVERY AVERAGES

3-Day	97.51%
5-Day	98.17%
8-Day	98.50%

100

3.10

2.80

309.80

Ludlow Jute

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Aekta on BSE

85.50

86.00

83.05

84.05

84.20

-0.15

-0.18

AVERAGE VOLUME

5-Day	8741.40
10-Day	11127.70
30-Day	13552.17

9714

82.71

80.05

68.68

66.84

18.8

0.57

13-Jan-20

82.70 0.7 (0.85%)

14-Jan-20

84.60 1.9 (2.3%)

15-Jan-20

84.65 0.05 (0.06%)

16-Jan-20

84.20 -0.45 (-0.53%)

17-Jan-20

84.05 -0.15 (-0.18%)

DELIVERY AVERAGES

3-Day	72.11%
5-Day	76.05%
8-Day	77.02%

75.47

0.88

0.80

84.56

Lux Industries

Add to

Watchlist | Portfolio

ACTIONS

Lux Industries closes above 30-Day,50-Day Moving Average today.

1530.00

1480.00

1499.90

1496.30

3.60

0.24

AVERAGE VOLUME

5-Day	1358.80
10-Day	1596.70
30-Day	65339.00

588

1367.65

1348.24

1219.88

1240.58

30.55

9.16

13-Jan-20

1460.85 52.3 (3.71%)

14-Jan-20

1490.55 29.7 (2.03%)

15-Jan-20

1496.30 5.75 (0.39%)

16-Jan-20

1496.30 0 (0%)

17-Jan-20

1499.90 3.6 (0.24%)

DELIVERY AVERAGES

3-Day	19.14%
5-Day	25.58%
8-Day	30.20%

13.29

17.96

11.97

1498.64

LWS Knitwear

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

LWS Knitwear: Outcome of AGM

View all

ACTIONS

Only Sellers in LWS Knitwear on BSE

3.05

0.00

AVERAGE VOLUME

5-Day	1160.00
10-Day	820.00
30-Day	750.90

730

5.11

5.40

7.96

8.34

3.59

0.16

20-Dec-19

3.05 -0.06 (-1.93%)

13-Jan-20

3.11 0.06 (1.97%)

14-Jan-20

3.11 0 (0%)

16-Jan-20

3.05 -0.06 (-1.93%)

17-Jan-20

3.05 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.03

3.05

Mafatlal Ind

Add to

Watchlist | Portfolio

ACTIONS

Mafatlal Ind has hit 52wk low of Rs 59.00 on BSE

66.90

67.00

64.50

65.00

0.00

AVERAGE VOLUME

5-Day	19274.00
10-Day	9946.10
30-Day	4842.47

3151

63.48

64.87

74.43

81.74

0.18

13-Jan-20

62.05 -2.75 (-4.24%)

14-Jan-20

65.25 3.2 (5.16%)

15-Jan-20

65.00 -0.25 (-0.38%)

16-Jan-20

65.00 0 (0%)

17-Jan-20

65.00 0 (0%)

DELIVERY AVERAGES

3-Day	93.54%
5-Day	93.09%
8-Day	92.90%

78.71

0.78

0.52

66.48

Mahalaxmi Rub

Add to

Watchlist | Portfolio

ACTIONS

Mahalaxmi Rub closes above 50-Day Moving Average of 33.40 today.

31.30

31.35

29.20

30.00

29.90

0.10

0.33

AVERAGE VOLUME

5-Day	2161.00
10-Day	1448.10
30-Day	2455.57

5430

32.50

32.32

35.47

36.35

8.82

0.48

13-Jan-20

31.65 0.25 (0.8%)

14-Jan-20

30.65 -1 (-3.16%)

15-Jan-20

31.65 1 (3.26%)

16-Jan-20

29.90 -1.75 (-5.53%)

17-Jan-20

30.00 0.1 (0.33%)

DELIVERY AVERAGES

3-Day	91.42%
5-Day	86.48%
8-Day	79.56%

93.74

0.36

0.24

30.24

Mallcom (India)

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mallcom (India): Outcome of board meeting

View all

ACTIONS

Mallcom (India) has hit 52wk low of Rs 185.30 on BSE

192.45

192.00

192.45

183.35

9.10

4.96

AVERAGE VOLUME

5-Day	27.60
10-Day	89.80
30-Day	241.70

196.88

205.17

226.10

232.13

7.56

1.37

10-Jan-20

192.80 -0.2 (-0.1%)

13-Jan-20

193.00 0.2 (0.1%)

14-Jan-20

193.00 0 (0%)

15-Jan-20

183.35 -9.65 (-5%)

17-Jan-20

192.45 9.1 (4.96%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	99.28%
8-Day	98.00%

100

1.93

1.74

192.11

Maral Overseas

Add to

Watchlist | Portfolio

ACTIONS

Maral Overseas closes above 50-Day Moving Average of 16.49 today.

17.25

18.50

17.25

18.00

17.85

0.15

0.84

AVERAGE VOLUME

5-Day	1573.80
10-Day	1395.10
30-Day	852.53

1107

15.18

15.94

18.36

20.24

0.74

13-Jan-20

16.97 0.8 (4.95%)

14-Jan-20

17.80 0.83 (4.89%)

15-Jan-20

17.90 0.1 (0.56%)

16-Jan-20

17.85 -0.05 (-0.28%)

17-Jan-20

18.00 0.15 (0.84%)

DELIVERY AVERAGES

3-Day	81.16%
5-Day	91.65%
8-Day	89.60%

90.71

0.19

0.17

17.92

Maris Spin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Maris Spinners' board meeting on September 14, 2017

View all

ACTIONS

Only Sellers in Maris Spin on BSE

17.05

17.35

-0.30

-1.73

AVERAGE VOLUME

5-Day	18.60
10-Day	29.60
30-Day	15.33

28.88

33.79

44.69

46.84

0.58

08-Jan-20

17.70 0 (0%)

09-Jan-20

17.70 0 (0%)

15-Jan-20

17.35 -0.35 (-1.98%)

16-Jan-20

17.35 0 (0%)

17-Jan-20

17.05 -0.3 (-1.73%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.18

0.17

17.05

Mayur Uniquoter

Add to

Watchlist | Portfolio

ACTIONS

Mayur Uniquoter closes above 150-Day Moving Average of 230.91 today.

247.00

235.20

239.90

244.75

-4.85

-1.98

AVERAGE VOLUME

5-Day	26253.20
10-Day	19964.30
30-Day	13349.13

28199

216.64

217.85

230.17

254.26

14.05

2.08

13-Jan-20

214.95 3.95 (1.87%)

14-Jan-20

217.15 2.2 (1.02%)

15-Jan-20

237.35 20.2 (9.3%)

16-Jan-20

244.75 7.4 (3.12%)

17-Jan-20

239.90 -4.85 (-1.98%)

DELIVERY AVERAGES

3-Day	61.18%
5-Day	61.65%
8-Day	61.03%

70.93

2.94

1.96

241.24

Meyer Apparel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Givo on BSE

0.72

0.75

0.72

0.75

-0.03

-4.00

AVERAGE VOLUME

5-Day	947.20
10-Day	966.10
30-Day	3279.00

4202

0.62

0.58

1.65

1.88

-0.35

07-Jan-20

0.75 0 (0%)

09-Jan-20

0.75 0 (0%)

15-Jan-20

0.75 0 (0%)

16-Jan-20

0.75 0 (0%)

17-Jan-20

0.72 -0.03 (-4%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.72

Minaxi Textiles

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Minaxi Textiles on BSE

0.39

0.38

0.01

2.63

AVERAGE VOLUME

5-Day	3624.20
10-Day	2296.00
30-Day	3329.63

500

0.35

0.44

0.67

0.73

0.13

08-Jan-20

0.40 0.01 (2.56%)

09-Jan-20

0.38 -0.02 (-5%)

10-Jan-20

0.37 -0.01 (-2.63%)

14-Jan-20

0.38 0.01 (2.7%)

17-Jan-20

0.39 0.01 (2.63%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.00

0.39

MK Exim

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

MK Exim India's board meeting held on November 10, 2017

View all

ACTIONS

Only Sellers in MK Exim on BSE

17.20

17.50

17.00

17.20

0.00

AVERAGE VOLUME

5-Day	1214.60
10-Day	1680.50
30-Day	3389.60

3114

17.36

16.51

12.21

11.77

0.54

13-Jan-20

17.30 0 (0%)

14-Jan-20

17.50 0.2 (1.16%)

15-Jan-20

17.30 -0.2 (-1.14%)

16-Jan-20

17.20 -0.1 (-0.58%)

17-Jan-20

17.20 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.18

0.16

17.22

Mohit Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Mohit Ind on NSE

4.58

4.39

0.19

4.33

AVERAGE VOLUME

5-Day	1060.80
10-Day	1030.50
30-Day	837.63

5.29

5.19

6.17

6.99

0.23

13-Jan-20

4.35 -0.16 (-3.55%)

14-Jan-20

4.55 0.2 (4.6%)

15-Jan-20

4.35 -0.2 (-4.4%)

16-Jan-20

4.39 0.04 (0.92%)

17-Jan-20

4.58 0.19 (4.33%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	90.18%
8-Day	93.60%

100

0.05

0.04

4.58

Monte Carlo

Add to

Watchlist | Portfolio

ACTIONS

Monte Carlo closes above 200-Day Moving Average of 282.01 today.

299.90

308.75

294.05

299.25

295.05

4.20

1.42

AVERAGE VOLUME

5-Day	594.00
10-Day	870.10
30-Day	2822.97

1179

277.18

269.97

263.08

279.47

10.83

1.28

13-Jan-20

295.25 3.3 (1.13%)

14-Jan-20

293.00 -2.25 (-0.76%)

15-Jan-20

293.85 0.85 (0.29%)

16-Jan-20

295.05 1.2 (0.41%)

17-Jan-20

299.25 4.2 (1.42%)

DELIVERY AVERAGES

3-Day	56.13%
5-Day	59.12%
8-Day	54.61%

51.78

3.54

2.36

300.74

Morarjee Text

Add to

Watchlist | Portfolio

ACTIONS

Morarjee Text closes above 200-Day Moving Average of 15.35 today.
Only Buyers in Morarjee Text on NSE

17.10

16.00

16.18

17.47

-1.29

-7.38

AVERAGE VOLUME

5-Day	13817.60
10-Day	8226.80
30-Day	4613.67

3894

13.68

13.65

13.82

15.93

0.71

13-Jan-20

14.91 0.51 (3.54%)

14-Jan-20

15.24 0.33 (2.21%)

15-Jan-20

18.28 3.04 (19.95%)

16-Jan-20

17.47 -0.81 (-4.43%)

17-Jan-20

16.18 -1.29 (-7.38%)

DELIVERY AVERAGES

3-Day	50.14%
5-Day	51.58%
8-Day	52.52%

72.43

0.21

0.14

16.44

Nagreeka Export

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Nagreeka Export closes above 150-Day,200-Day Moving Average today.
Only Buyers in Nagreeka Export on NSE

18.32

19.50

17.20

18.00

18.36

-0.36

-1.96

AVERAGE VOLUME

5-Day	13630.80
10-Day	7484.40
30-Day	2721.17

2249

15.03

15.07

16.38

17.79

10.23

0.2

13-Jan-20

17.90 2.98 (19.97%)

14-Jan-20

21.33 3.43 (19.16%)

15-Jan-20

19.75 -1.58 (-7.41%)

16-Jan-20

18.36 -1.39 (-7.04%)

17-Jan-20

18.00 -0.36 (-1.96%)

DELIVERY AVERAGES

3-Day	43.27%
5-Day	42.66%
8-Day	42.54%

44.59

0.20

0.17

17.72

Nahar Ent

Add to

Watchlist | Portfolio

ACTIONS

Nahar Ent closes below 150-Day Moving Average of 26.91 today.

30.35

31.40

29.20

30.95

30.25

0.70

2.31

AVERAGE VOLUME

5-Day	4107.80
10-Day	3065.00
30-Day	5403.97

1945

24.24

24.20

26.68

30.25

0.18

13-Jan-20

26.90 0.4 (1.51%)

14-Jan-20

28.50 1.6 (5.95%)

15-Jan-20

29.70 1.2 (4.21%)

16-Jan-20

30.25 0.55 (1.85%)

17-Jan-20

30.95 0.7 (2.31%)

DELIVERY AVERAGES

3-Day	68.40%
5-Day	66.02%
8-Day	66.14%

79.68

0.36

0.24

30.69

Nahar Spinning

Add to

Watchlist | Portfolio

ACTIONS

Nahar Spinning closes above 50-Day Moving Average of 44.70 today.

52.80

53.10

51.75

51.45

0.30

0.58

AVERAGE VOLUME

5-Day	5169.60
10-Day	5033.20
30-Day	3955.20

2421

44.07

44.85

54.68

63.02

0.21

13-Jan-20

46.30 1.65 (3.7%)

14-Jan-20

47.65 1.35 (2.92%)

15-Jan-20

51.80 4.15 (8.71%)

16-Jan-20

51.45 -0.35 (-0.68%)

17-Jan-20

51.75 0.3 (0.58%)

DELIVERY AVERAGES

3-Day	59.71%
5-Day	61.79%
8-Day	63.53%

62.62

0.62

0.41

52.48

Nandan Denim

Add to

Watchlist | Portfolio

ACTIONS

Nandan Denim closes above 150-Day Moving Average of 32.27 today.

34.90

33.00

33.95

33.10

0.85

2.57

AVERAGE VOLUME

5-Day	3070.00
10-Day	3070.60
30-Day	4919.83

741

28.69

29.26

32.18

36.34

11.39

0.33

13-Jan-20

31.30 -0.1 (-0.32%)

14-Jan-20

32.85 1.55 (4.95%)

15-Jan-20

34.45 1.6 (4.87%)

16-Jan-20

33.10 -1.35 (-3.92%)

17-Jan-20

33.95 0.85 (2.57%)

DELIVERY AVERAGES

3-Day	74.73%
5-Day	73.40%
8-Day	73.29%

79.51

0.40

0.27

33.68

New Light Appar

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in New Light Appar on BSE

31.25

31.00

31.15

29.95

1.20

4.01

AVERAGE VOLUME

5-Day	12680.80
10-Day	15820.30
30-Day	12353.43

380

32.80

33.52

36.89

38.21

47.2

1.78

10-Jan-20

32.35 0.35 (1.09%)

13-Jan-20

30.75 -1.6 (-4.95%)

15-Jan-20

31.50 0.75 (2.44%)

16-Jan-20

29.95 -1.55 (-4.92%)

17-Jan-20

31.15 1.2 (4.01%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.31

0.29

31.19

Nitin Spinners

Add to

Watchlist | Portfolio

ACTIONS

Nitin Spinners closes above 150-Day Moving Average of 55.53 today.

57.50

58.80

57.50

58.40

58.15

0.25

0.43

AVERAGE VOLUME

5-Day	5075.00
10-Day	3478.00
30-Day	3522.20

1545

50.72

50.26

55.28

61.78

7.51

0.68

13-Jan-20

54.00 1.45 (2.76%)

14-Jan-20

54.10 0.1 (0.19%)

15-Jan-20

57.60 3.5 (6.47%)

16-Jan-20

58.15 0.55 (0.95%)

17-Jan-20

58.40 0.25 (0.43%)

DELIVERY AVERAGES

3-Day	58.03%
5-Day	60.83%
8-Day	61.73%

80.56

0.70

0.47

58.16

Overseas Syn

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Overseas Synthetics' board meeting on November 24, 2017

View all

ACTIONS

Overseas Syn EGM on Jan 07, 2020||Announcement date: Dec 03, 2019

5.12

5.14

5.12

5.14

5.12

0.02

0.39

AVERAGE VOLUME

5-Day	285.20
10-Day	271.30
30-Day	1976.77

160

5.11

5.48

4.46

5.34

19.77

1.29

10-Jan-20

4.65 0 (0%)

13-Jan-20

4.65 0 (0%)

15-Jan-20

4.88 0.23 (4.95%)

16-Jan-20

5.12 0.24 (4.92%)

17-Jan-20

5.14 0.02 (0.39%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.05

5.13

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries Block Deal on NSE||Qty: 8,501||Deal Price: 23,320.00||Value (cr): 19.82||Time: 09:45am

25431.15

25960.00

25297.20

25832.40

25482.90

349.50

1.37

AVERAGE VOLUME

5-Day	5086.60
10-Day	2916.70
30-Day	1818.37

2944

22923.53

22844.20

21157.22

21485.92

71.67

37.18

13-Jan-20

23143.15 -577.55 (-2.43%)

14-Jan-20

23921.65 778.5 (3.36%)

15-Jan-20

24291.55 369.9 (1.55%)

16-Jan-20

25482.90 1191.35 (4.9%)

17-Jan-20

25832.40 349.5 (1.37%)

DELIVERY AVERAGES

3-Day	26.75%
5-Day	38.72%
8-Day	46.43%

24.20

280.31

229.35

25695.82

Pasupati Acrylo

Add to

Watchlist | Portfolio

ACTIONS

Pasupati Acrylo has hit 52wk low of Rs 8.50 on BSE

10.90

11.40

10.85

11.30

11.02

0.28

2.54

AVERAGE VOLUME

5-Day	30979.60
10-Day	35695.00
30-Day	28184.47

18825

9.48

9.98

13.34

14.67

5.23

0.57

13-Jan-20

11.20 0.84 (8.11%)

14-Jan-20

11.20 0 (0%)

15-Jan-20

10.96 -0.24 (-2.14%)

16-Jan-20

11.02 0.06 (0.55%)

17-Jan-20

11.30 0.28 (2.54%)

DELIVERY AVERAGES

3-Day	61.40%
5-Day	74.89%
8-Day	79.94%

72.22

0.13

0.09

11.20

Pasupati Spin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Pasupati Spinning and Weaving Mills: Outcome of AGM

View all

ACTIONS

Pasupati Spin has hit 52wk low of Rs 10.82 on BSE

9.03

9.50

-0.47

-4.95

AVERAGE VOLUME

5-Day	160.60
10-Day	94.50
30-Day	76.93

388

13.50

16.45

21.07

20.38

451.5

0.26

08-Jan-20

9.79 0 (0%)

14-Jan-20

9.50 -0.29 (-2.96%)

15-Jan-20

9.50 0 (0%)

16-Jan-20

9.50 0 (0%)

17-Jan-20

9.03 -0.47 (-4.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.10

0.09

9.03

Patspin India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Patspin India on NSE

5.80

6.10

-0.30

-4.92

AVERAGE VOLUME

5-Day	746.40
10-Day	829.80
30-Day	1001.07

500

5.74

5.79

7.24

8.14

0.31

26-Dec-19

7.10 -0.1 (-1.39%)

27-Dec-19

6.75 -0.35 (-4.93%)

31-Dec-19

6.42 -0.33 (-4.89%)

09-Jan-20

6.10 -0.32 (-4.98%)

17-Jan-20

5.80 -0.3 (-4.92%)

DELIVERY AVERAGES

3-Day	50.22%
5-Day	52.61%
8-Day	54.25%

45.95

0.06

5.80

PBM Polytex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

PBM Polytex: Outcome of board meeting

View all

ACTIONS

PBM Polytex has hit 52wk low of Rs 30.00 on BSE

44.85

42.10

43.80

42.00

1.80

4.29

AVERAGE VOLUME

5-Day	632.40
10-Day	551.20
30-Day	825.20

472

35.52

36.80

48.25

55.68

23.42

0.27

13-Jan-20

38.20 -0.35 (-0.91%)

14-Jan-20

39.60 1.4 (3.66%)

15-Jan-20

39.95 0.35 (0.88%)

16-Jan-20

42.00 2.05 (5.13%)

17-Jan-20

43.80 1.8 (4.29%)

DELIVERY AVERAGES

3-Day	81.38%
5-Day	79.82%
8-Day	80.18%

53.39

0.50

0.34

43.07

PDS Multi

Add to

Watchlist | Portfolio

ACTIONS

PDS Multi closes below 30-Day,50-Day Moving Average today.

315.05

323.00

315.05

318.00

312.15

5.85

1.87

AVERAGE VOLUME

5-Day	526.80
10-Day	377.90
30-Day	383.47

173

318.80

318.15

324.00

306.92

200

7.64

13-Jan-20

322.65 9.65 (3.08%)

14-Jan-20

311.00 -11.65 (-3.61%)

15-Jan-20

311.00 0 (0%)

16-Jan-20

312.15 1.15 (0.37%)

17-Jan-20

318.00 5.85 (1.87%)

DELIVERY AVERAGES

3-Day	95.94%
5-Day	94.40%
8-Day	90.76%

95.15

3.75

2.50

317.38

Pearl Global In

Add to

Watchlist | Portfolio

ACTIONS

Pearl Global In closes below 150-Day Moving Average of 156.00 today.

154.00

154.95

152.00

154.95

153.10

1.85

1.21

AVERAGE VOLUME

5-Day	1134.80
10-Day	2322.90
30-Day	1194.23

143

157.78

161.69

156.46

158.51

11.61

1.06

13-Jan-20

155.20 -1.65 (-1.05%)

14-Jan-20

156.05 0.85 (0.55%)

15-Jan-20

155.45 -0.6 (-0.38%)

16-Jan-20

153.10 -2.35 (-1.51%)

17-Jan-20

154.95 1.85 (1.21%)

DELIVERY AVERAGES

3-Day	77.58%
5-Day	75.20%
8-Day	63.51%

67.38

1.84

1.23

152.98

Pioneer

Add to

Watchlist | Portfolio

ACTIONS

Pioneer closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

32.60

33.50

32.20

32.70

32.30

0.40

1.24

AVERAGE VOLUME

5-Day	3393.60
10-Day	4401.30
30-Day	6690.47

2375

30.19

28.29

24.84

24.63

17.58

0.99

13-Jan-20

33.15 0.15 (0.45%)

14-Jan-20

32.90 -0.25 (-0.75%)

15-Jan-20

32.30 -0.6 (-1.82%)

16-Jan-20

32.30 0 (0%)

17-Jan-20

32.70 0.4 (1.24%)

DELIVERY AVERAGES

3-Day	48.11%
5-Day	47.26%
8-Day	38.36%

28.08

0.39

0.26

32.70

Prag Bosimi

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Prag Bosimi on BSE

2.75

2.90

2.75

2.90

2.81

0.09

3.20

AVERAGE VOLUME

5-Day	8390.80
10-Day	5131.50
30-Day	3654.87

1350

2.78

2.84

2.85

2.89

0.34

13-Jan-20

2.80 -0.07 (-2.44%)

14-Jan-20

2.70 -0.1 (-3.57%)

15-Jan-20

2.81 0.11 (4.07%)

16-Jan-20

2.81 0 (0%)

17-Jan-20

2.90 0.09 (3.2%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.03

2.86

Prakash Woollen

Add to

Watchlist | Portfolio

ACTIONS

Prakash Woollen has hit 52wk low of Rs 16.60 on BSE

23.20

25.00

23.20

24.75

23.20

1.55

6.68

AVERAGE VOLUME

5-Day	956.80
10-Day	931.80
30-Day	1897.53

1717

21.59

21.43

21.92

24.09

2.95

0.63

13-Jan-20

23.00 0.65 (2.91%)

14-Jan-20

22.60 -0.4 (-1.74%)

15-Jan-20

23.50 0.9 (3.98%)

16-Jan-20

23.20 -0.3 (-1.28%)

17-Jan-20

24.75 1.55 (6.68%)

DELIVERY AVERAGES

3-Day	86.96%
5-Day	91.47%
8-Day	89.60%

94.18

0.28

0.19

24.80

Premco Global

Add to

Watchlist | Portfolio

ACTIONS

Premco Global closes above 30-Day,50-Day Moving Average today.

124.90

118.00

119.00

-1.00

-0.84

AVERAGE VOLUME

5-Day	397.80
10-Day	393.00
30-Day	592.07

107.37

116.18

105.73

115.06

0.58

10-Jan-20

108.95 4.35 (4.16%)

13-Jan-20

113.10 4.15 (3.81%)

14-Jan-20

118.55 5.45 (4.82%)

15-Jan-20

119.00 0.45 (0.38%)

17-Jan-20

118.00 -1 (-0.84%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.25

1.13

122.83

Premier Synth

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Premier Synth: Outcome of board meeting

View all

ACTIONS

Premier Synth AGM on Sep 30, 2019||Announcement date: Aug 14, 2019

5.19

5.46

-0.27

-4.95

AVERAGE VOLUME

5-Day	209.60
10-Day	167.00
30-Day	210.67

490

8.23

9.94

11.44

16.23

11.53

0.09

13-Jan-20

6.35 0.3 (4.96%)

14-Jan-20

6.04 -0.31 (-4.88%)

15-Jan-20

5.74 -0.3 (-4.97%)

16-Jan-20

5.46 -0.28 (-4.88%)

17-Jan-20

5.19 -0.27 (-4.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	94.27%
8-Day	95.93%

100

0.06

0.05

5.19

R&B Denims

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

R&B Denims' board meeting on November 13, 2017

View all

ACTIONS

R&B Denims EGM on Dec 23, 2019||Announcement date: Nov 25, 2019

37.20

33.70

35.45

-1.75

-4.94

AVERAGE VOLUME

5-Day
10-Day
30-Day

25.77

25.62

35.95

39.45

15.32

1.2

03-Jan-20

30.70 1.45 (4.96%)

07-Jan-20

32.20 1.5 (4.89%)

09-Jan-20

33.80 1.6 (4.97%)

14-Jan-20

35.45 1.65 (4.88%)

17-Jan-20

33.70 -1.75 (-4.94%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.37

0.34

35.04

Raj Rayon Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Raj Rayon Industries: Outcome of AGM

View all

ACTIONS

Raj Rayon Ind closes above 30-Day,200-Day Moving Average today.
Only Sellers in Raj Rayon Ind on BSE

0.19

0.00

AVERAGE VOLUME

5-Day	1052.40
10-Day	5848.40
30-Day	2642.37

1561

0.19

-0.01

07-Jan-20

0.19 0 (0%)

09-Jan-20

0.19 0 (0%)

13-Jan-20

0.19 0 (0%)

15-Jan-20

0.19 0 (0%)

17-Jan-20

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	96.55%
5-Day	96.06%
8-Day	94.05%

88.81

0.00

0.19

Rajapalayam

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Rajapalayam Mills: Outcome of board meeting

View all

ACTIONS

Rajapalayam AGM on Aug 14, 2019||Announcement date: Jul 16, 2019

837.75

867.80

822.00

850.45

830.90

19.55

2.35

AVERAGE VOLUME

5-Day	838.00
10-Day	569.10
30-Day	1107.20

2367

778.19

777.10

781.83

794.49

66.23

2.12

13-Jan-20

800.00 5.2 (0.65%)

14-Jan-20

815.00 15 (1.88%)

15-Jan-20

815.00 0 (0%)

16-Jan-20

830.90 15.9 (1.95%)

17-Jan-20

850.45 19.55 (2.35%)

DELIVERY AVERAGES

3-Day	94.91%
5-Day	83.93%
8-Day	85.42%

92.50

9.97

6.65

848.31

Raymond

Add to

Watchlist | Portfolio

ACTIONS

Raymond closes above 50-Day,200-Day Moving Average today.
Raymond closes above 30-Day Moving Average of 665.71 today.

670.35

707.45

662.10

695.90

670.55

25.35

3.78

AVERAGE VOLUME

5-Day	24457.00
10-Day	22433.80
30-Day	26322.27

60693

665.19

687.16

653.65

690.26

47.76

3.28

13-Jan-20

670.15 2.9 (0.43%)

14-Jan-20

671.50 1.35 (0.2%)

15-Jan-20

665.20 -6.3 (-0.94%)

16-Jan-20

670.55 5.35 (0.8%)

17-Jan-20

695.90 25.35 (3.78%)

DELIVERY AVERAGES

3-Day	31.24%
5-Day	30.02%
8-Day	28.50%

21.66

8.05

5.36

691.77

Reliance Chemo

Add to

Watchlist | Portfolio

ACTIONS

Reliance Chemo closes above 30-Day,50-Day Moving Average today.

71.50

73.50

70.00

70.90

73.25

-2.35

-3.21

AVERAGE VOLUME

5-Day	24741.80
10-Day	15182.20
30-Day	6379.67

4317

63.65

62.32

61.22

62.69

6.71

0.61

13-Jan-20

79.40 8.65 (12.23%)

14-Jan-20

83.00 3.6 (4.53%)

15-Jan-20

77.20 -5.8 (-6.99%)

16-Jan-20

73.25 -3.95 (-5.12%)

17-Jan-20

70.90 -2.35 (-3.21%)

DELIVERY AVERAGES

3-Day	61.91%
5-Day	61.92%
8-Day	61.95%

64.70

0.88

0.59

71.84

Riba Textiles

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Riba Textiles' board meeting to consider Q2 Results on November 10, 2017

View all

ACTIONS

Only Buyers in Riba Textiles on BSE

43.55

45.45

43.15

44.30

43.30

1.00

2.31

AVERAGE VOLUME

5-Day	102065.20
10-Day	104872.80
30-Day	90771.93

119880

33.59

46.58

58.00

4.74

0.76

13-Jan-20

39.15 0.85 (2.22%)

14-Jan-20

40.60 1.45 (3.7%)

15-Jan-20

41.25 0.65 (1.6%)

16-Jan-20

43.30 2.05 (4.97%)

17-Jan-20

44.30 1 (2.31%)

DELIVERY AVERAGES

3-Day	44.29%
5-Day	39.11%
8-Day	41.78%

39.20

0.45

0.41

44.83

Richa Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Richa Ind on BSE

0.77

0.78

-0.01

-1.28

AVERAGE VOLUME

5-Day	19.00
10-Day	44.20
30-Day	242.60

0.88

0.93

1.28

1.59

0.08

13-Jan-20

0.81 -0.01 (-1.22%)

14-Jan-20

0.80 -0.01 (-1.23%)

15-Jan-20

0.79 -0.01 (-1.25%)

16-Jan-20

0.78 -0.01 (-1.27%)

17-Jan-20

0.77 -0.01 (-1.28%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.77

RSWM

Add to

Watchlist | Portfolio

ACTIONS

RSWM closes above 50-Day Moving Average of 98.28 today.

101.25

102.70

100.05

101.45

102.10

-0.65

-0.64

AVERAGE VOLUME

5-Day	2969.40
10-Day	2532.40
30-Day	2237.60

7432

94.39

97.49

114.25

127.82

0.31

13-Jan-20

101.45 0.1 (0.1%)

14-Jan-20

101.15 -0.3 (-0.3%)

15-Jan-20

101.10 -0.05 (-0.05%)

16-Jan-20

102.10 1 (0.99%)

17-Jan-20

101.45 -0.65 (-0.64%)

DELIVERY AVERAGES

3-Day	68.20%
5-Day	76.35%
8-Day	77.10%

66.00

1.23

0.82

101.99

Ruby Mills

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ruby Mills on NSE
Ruby Mills closes above 200-Day Moving Average of 210.76 today.

220.00

222.70

220.00

222.70

212.10

10.60

5.00

AVERAGE VOLUME

5-Day	492.00
10-Day	381.40
30-Day	626.90

196

192.06

196.59

194.86

212.09

25.16

0.82

13-Jan-20

197.85 4.25 (2.2%)

14-Jan-20

200.90 3.05 (1.54%)

15-Jan-20

202.00 1.1 (0.55%)

16-Jan-20

212.10 10.1 (5%)

17-Jan-20

222.70 10.6 (5%)

DELIVERY AVERAGES

3-Day	92.83%
5-Day	85.68%
8-Day	79.58%

99.91

2.23

2.02

221.95

Rupa and Comp

Add to

Watchlist | Portfolio

ACTIONS

Rupa and Comp closes above 200-Day Moving Average of 225.03 today.

238.00

251.00

233.00

243.95

237.95

6.00

2.52

AVERAGE VOLUME

5-Day	17319.00
10-Day	12898.60
30-Day	6614.80

11669

196.03

192.20

196.09

224.54

19.47

3.37

13-Jan-20

204.20 0.6 (0.29%)

14-Jan-20

209.05 4.85 (2.38%)

15-Jan-20

214.05 5 (2.39%)

16-Jan-20

237.95 23.9 (11.17%)

17-Jan-20

243.95 6 (2.52%)

DELIVERY AVERAGES

3-Day	35.56%
5-Day	35.38%
8-Day	37.15%

32.07

2.86

1.90

243.22

S P Apparels

Add to

Watchlist | Portfolio

ACTIONS

S P Apparels closes above 150-Day Moving Average of 223.72 today.

229.00

230.00

223.60

227.25

226.50

0.75

0.33

AVERAGE VOLUME

5-Day	1444.00
10-Day	1886.30
30-Day	1444.27

1440

210.69

209.69

223.76

243.51

6.87

1.2

13-Jan-20

226.00 5.3 (2.4%)

14-Jan-20

227.20 1.2 (0.53%)

15-Jan-20

227.50 0.3 (0.13%)

16-Jan-20

226.50 -1 (-0.44%)

17-Jan-20

227.25 0.75 (0.33%)

DELIVERY AVERAGES

3-Day	72.21%
5-Day	70.20%
8-Day	67.09%

65.05

2.72

1.81

227.94

S R K Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

S R K Ind POM on Jan 02, 2020||Announcement date: Nov 28, 2019

1.30

1.14

1.19

1.14

0.05

4.39

AVERAGE VOLUME

5-Day	7625.20
10-Day	8111.20
30-Day	112523.07

5310

0.90

0.86

0.81

0.75

0.22

13-Jan-20

1.15 0.1 (9.52%)

14-Jan-20

1.01 -0.14 (-12.17%)

15-Jan-20

1.01 0 (0%)

16-Jan-20

1.14 0.13 (12.87%)

17-Jan-20

1.19 0.05 (4.39%)

DELIVERY AVERAGES

3-Day	90.53%
5-Day	85.57%
8-Day	91.83%

81.17

0.01

1.18

Safari Ind

Add to

Watchlist | Portfolio

ACTIONS

Safari Ind Block Deal on BSE||Qty: 193,829||Deal Price: 565.70||Value (cr): 10.96||Time: 09:18am

626.00

639.00

610.10

624.35

618.50

5.85

0.95

AVERAGE VOLUME

5-Day	1335.00
10-Day	2208.60
30-Day	10012.53

1953

613.82

595.54

590.71

616.68

55.2

6.98

13-Jan-20

617.30 14.25 (2.36%)

14-Jan-20

622.70 5.4 (0.87%)

15-Jan-20

628.90 6.2 (1%)

16-Jan-20

618.50 -10.4 (-1.65%)

17-Jan-20

624.35 5.85 (0.95%)

DELIVERY AVERAGES

3-Day	52.70%
5-Day	54.62%
8-Day	56.36%

47.17

7.42

4.95

622.57

Salona Cotspin

Add to

Watchlist | Portfolio

ACTIONS

Salona Cotspin closes above 30-Day,50-Day Moving Average today.
Only Buyers in Salona Cotspin on NSE

63.20

73.40

63.20

73.40

61.20

12.20

19.93

AVERAGE VOLUME

5-Day	564.00
10-Day	774.90
30-Day	2063.77

2429

68.06

72.08

78.73

80.11

62.2

1.24

09-Jan-20

60.70 0.5 (0.83%)

10-Jan-20

60.10 -0.6 (-0.99%)

13-Jan-20

62.90 2.8 (4.66%)

16-Jan-20

61.20 -1.7 (-2.7%)

17-Jan-20

73.40 12.2 (19.93%)

DELIVERY AVERAGES

3-Day	74.42%
5-Day	74.26%
8-Day	70.01%

76.57

0.73

0.49

71.83

Sambandam Spin

Add to

Watchlist | Portfolio

ACTIONS

Sambandam Spin has hit 52wk low of Rs 55.00 on BSE

69.95

70.00

69.95

70.00

69.10

0.90

1.30

AVERAGE VOLUME

5-Day	759.20
10-Day	575.40
30-Day	666.97

430

60.92

62.12

75.22

79.61

8.35

0.32

09-Jan-20

63.00 -5 (-7.35%)

10-Jan-20

65.50 2.5 (3.97%)

13-Jan-20

63.00 -2.5 (-3.82%)

14-Jan-20

69.10 6.1 (9.68%)

17-Jan-20

70.00 0.9 (1.3%)

DELIVERY AVERAGES

3-Day	78.75%
5-Day	74.35%
8-Day	76.81%

100

0.76

0.62

69.99

Sangam India

Add to

Watchlist | Portfolio

ACTIONS

Sangam India Block Deal on BSE||Qty: 4,702,237||Deal Price: 65.40||Value (cr): 30.75||Time: 09:19am

60.00

60.50

57.30

60.50

60.15

0.35

0.58

AVERAGE VOLUME

5-Day	959.80
10-Day	15732.80
30-Day	163576.57

651

61.94

57.79

48.52

51.71

40.07

0.45

13-Jan-20

60.10 -3.15 (-4.98%)

14-Jan-20

59.45 -0.65 (-1.08%)

15-Jan-20

60.60 1.15 (1.93%)

16-Jan-20

60.15 -0.45 (-0.74%)

17-Jan-20

60.50 0.35 (0.58%)

DELIVERY AVERAGES

3-Day	33.26%
5-Day	31.26%
8-Day	37.89%

26.26

0.63

0.57

57.58

Sarla Performan

Add to

Watchlist | Portfolio

ACTIONS

Sarla Performan closes above 200-Day Moving Average of 23.68 today.

27.00

27.45

25.30

25.65

26.75

-1.10

-4.11

AVERAGE VOLUME

5-Day	21354.20
10-Day	20470.50
30-Day	10008.47

50469

22.17

21.77

23.05

23.67

5.25

0.67

13-Jan-20

27.60 1.25 (4.74%)

14-Jan-20

26.05 -1.55 (-5.62%)

15-Jan-20

26.40 0.35 (1.34%)

16-Jan-20

26.75 0.35 (1.33%)

17-Jan-20

25.65 -1.1 (-4.11%)

DELIVERY AVERAGES

3-Day	65.99%
5-Day	68.30%
8-Day	67.99%

59.27

0.32

0.21

26.24

SBC Exports

Add to

Watchlist | Portfolio

ACTIONS

SBC Exports closes above 30-Day Moving Average of 23.89 today.

33.10

33.15

33.05

33.10

33.15

-0.05

-0.15

AVERAGE VOLUME

5-Day	1654.00
10-Day	1855.00
30-Day	1868.37

54000

30.99

29.12

0.00

2.22

13-Jan-20

33.25 0.1 (0.3%)

14-Jan-20

33.25 0 (0%)

15-Jan-20

33.15 -0.1 (-0.3%)

16-Jan-20

33.15 0 (0%)

17-Jan-20

33.10 -0.05 (-0.15%)

DELIVERY AVERAGES

3-Day	52.63%
5-Day	50.00%
8-Day	53.06%

44.44

0.40

0.27

33.08

Seasons Furnish

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Seasons Furnish on BSE

1.99

1.91

1.99

-0.08

-4.02

AVERAGE VOLUME

5-Day	4649.00
10-Day	4442.60
30-Day	2831.90

700

2.00

2.08

3.31

4.11

9.1

0.16

09-Jan-20

1.99 0 (0%)

10-Jan-20

1.99 0 (0%)

14-Jan-20

1.99 0 (0%)

15-Jan-20

1.99 0 (0%)

17-Jan-20

1.91 -0.08 (-4.02%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.02

1.93

Seasons Textile

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Seasons Textile on BSE

7.00

6.70

0.30

4.48

AVERAGE VOLUME

5-Day	254.40
10-Day	3464.70
30-Day	2798.03

6.94

7.07

7.37

7.86

14.29

0.14

13-Jan-20

7.00 0.04 (0.57%)

14-Jan-20

6.65 -0.35 (-5%)

15-Jan-20

7.00 0.35 (5.26%)

16-Jan-20

6.70 -0.3 (-4.29%)

17-Jan-20

7.00 0.3 (4.48%)

DELIVERY AVERAGES

3-Day	91.38%
5-Day	96.46%
8-Day	16.54%

100

0.08

0.05

7.00

SEL Mgf Company

Add to

Watchlist | Portfolio

ACTIONS

SEL Mgf Company closes above 150-Day Moving Average of 0.73 today.

0.75

0.72

0.75

0.72

0.03

4.17

AVERAGE VOLUME

5-Day	9835.60
10-Day	21157.40
30-Day	23961.73

13262

0.83

0.80

0.74

0.82

-0.01

13-Jan-20

0.70 -0.03 (-4.11%)

14-Jan-20

0.69 -0.01 (-1.43%)

15-Jan-20

0.69 0 (0%)

16-Jan-20

0.72 0.03 (4.35%)

17-Jan-20

0.75 0.03 (4.17%)

DELIVERY AVERAGES

3-Day	79.58%
5-Day	87.85%
8-Day	89.36%

81.22

0.01

0.73

Shekhawati Poly

Add to

Watchlist | Portfolio

ACTIONS

Shekhawati Poly closes above 30-Day,50-Day Moving Average today.
Only Buyers in Shekhawati Poly on NSE

0.35

0.00

AVERAGE VOLUME

5-Day	7580.60
10-Day	5910.30
30-Day	9863.13

1000

0.31

0.28

0.26

-0.18

26-Dec-19

0.36 -0.01 (-2.7%)

30-Dec-19

0.36 0 (0%)

07-Jan-20

0.36 0 (0%)

16-Jan-20

0.35 -0.01 (-2.78%)

17-Jan-20

0.35 0 (0%)

DELIVERY AVERAGES

3-Day	70.12%
5-Day	83.29%
8-Day	77.83%

79.75

0.00

0.35

Shiva Texyarn

Add to

Watchlist | Portfolio

ACTIONS

Shiva Texyarn closes above 50-Day Moving Average of 93.97 today.

98.30

99.00

95.30

95.80

91.85

3.95

4.30

AVERAGE VOLUME

5-Day	198.60
10-Day	292.90
30-Day	366.10

480

89.74

94.16

111.69

120.54

30.51

1.11

13-Jan-20

96.15 0.65 (0.68%)

14-Jan-20

91.50 -4.65 (-4.84%)

15-Jan-20

92.35 0.85 (0.93%)

16-Jan-20

91.85 -0.5 (-0.54%)

17-Jan-20

95.80 3.95 (4.3%)

DELIVERY AVERAGES

3-Day	73.65%
5-Day	69.71%
8-Day	48.35%

84.39

1.10

0.74

97.85

Shri Dinesh Mil

Add to

Watchlist | Portfolio

ACTIONS

Shri Dinesh Mil has hit 52wk low of Rs 101.10 on BSE

103.90

100.05

103.00

102.00

1.00

0.98

AVERAGE VOLUME

5-Day	216.80
10-Day	414.30
30-Day	404.67

298

104.85

106.83

113.89

116.40

22.89

0.54

13-Jan-20

99.30 -2.2 (-2.17%)

14-Jan-20

98.55 -0.75 (-0.76%)

15-Jan-20

101.00 2.45 (2.49%)

16-Jan-20

102.00 1 (0.99%)

17-Jan-20

103.00 1 (0.98%)

DELIVERY AVERAGES

3-Day	77.17%
5-Day	60.33%
8-Day	79.16%

66.44

1.07

0.97

102.63

Siyaram Silk

Add to

Watchlist | Portfolio

ACTIONS

Siyaram Silk closes above 150-Day Moving Average of 249.79 today.

255.45

269.90

253.60

263.45

255.40

8.05

3.15

AVERAGE VOLUME

5-Day	1379.80
10-Day	890.70
30-Day	983.17

1691

231.47

231.68

248.43

280.33

11.54

1.63

13-Jan-20

242.55 0.5 (0.21%)

14-Jan-20

250.25 7.7 (3.17%)

15-Jan-20

255.60 5.35 (2.14%)

16-Jan-20

255.40 -0.2 (-0.08%)

17-Jan-20

263.45 8.05 (3.15%)

DELIVERY AVERAGES

3-Day	62.00%
5-Day	64.30%
8-Day	68.83%

47.13

3.06

2.04

260.16

Soma Textile

Add to

Watchlist | Portfolio

ACTIONS

Soma Textile closes below 200-Day Moving Average of 3.39 today.
Soma Textile closes above 30-Day Moving Average of 3.24 today.

3.59

3.28

3.45

-0.17

-4.93

AVERAGE VOLUME

5-Day	3009.40
10-Day	2468.40
30-Day	1765.27

101

3.45

3.29

3.47

3.83

-0.26

09-Jan-20

3.33 -0.01 (-0.3%)

13-Jan-20

3.17 -0.16 (-4.8%)

15-Jan-20

3.32 0.15 (4.73%)

16-Jan-20

3.45 0.13 (3.92%)

17-Jan-20

3.28 -0.17 (-4.93%)

DELIVERY AVERAGES

3-Day	91.86%
5-Day	95.44%
8-Day	96.54%

100

0.04

0.03

3.28

Spice Island

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Spice Island AGM on Sep 28, 2019||Announcement date: May 29, 2019

12.00

11.75

12.35

-0.60

-4.86

AVERAGE VOLUME

5-Day	148.00
10-Day	112.50
30-Day	84.27

18.82

18.67

16.80

16.87

0.86

13-Jan-20

14.00 -0.7 (-4.76%)

14-Jan-20

13.30 -0.7 (-5%)

15-Jan-20

13.00 -0.3 (-2.26%)

16-Jan-20

12.35 -0.65 (-5%)

17-Jan-20

11.75 -0.6 (-4.86%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.91%

100

0.13

0.12

11.85

SPL Industries

Add to

Watchlist | Portfolio

ACTIONS

SPL Industries closes above 150-Day Moving Average of 35.04 today.

35.70

37.10

35.50

35.75

36.15

-0.40

-1.11

AVERAGE VOLUME

5-Day	5710.00
10-Day	3673.30
30-Day	5280.07

4183

33.79

34.19

35.09

37.33

3.52

1.45

13-Jan-20

34.10 0.4 (1.19%)

14-Jan-20

34.50 0.4 (1.17%)

15-Jan-20

34.60 0.1 (0.29%)

16-Jan-20

36.15 1.55 (4.48%)

17-Jan-20

35.75 -0.4 (-1.11%)

DELIVERY AVERAGES

3-Day	46.50%
5-Day	45.72%
8-Day	47.80%

64.03

0.43

0.29

36.00

Sportking India

Add to

Watchlist | Portfolio

ACTIONS

Sportking India AGM on Sep 28, 2019||Announcement date: Aug 13, 2019

264.25

251.70

12.55

4.99

AVERAGE VOLUME

5-Day	147.20
10-Day	230.50
30-Day	122.17

363

274.19

302.08

332.93

376.16

5.41

0.39

10-Jan-20

228.35 -12 (-4.99%)

13-Jan-20

228.35 0 (0%)

15-Jan-20

239.75 11.4 (4.99%)

16-Jan-20

251.70 11.95 (4.98%)

17-Jan-20

264.25 12.55 (4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

2.64

2.39

264.25

Sri Nachammai

Add to

Watchlist | Portfolio

ACTIONS

Sri Nachammai AGM on Sep 24, 2019||Announcement date: May 24, 2019

13.35

13.30

13.33

14.00

-0.67

-4.79

AVERAGE VOLUME

5-Day	106.20
10-Day	455.20
30-Day	366.13

100

11.54

12.07

14.32

14.72

0.26

08-Jan-20

13.37 0.63 (4.95%)

13-Jan-20

14.03 0.66 (4.94%)

14-Jan-20

14.73 0.7 (4.99%)

15-Jan-20

14.00 -0.73 (-4.96%)

17-Jan-20

13.33 -0.67 (-4.79%)

DELIVERY AVERAGES

3-Day	93.07%
5-Day	95.29%
8-Day	85.31%

100

0.15

0.13

13.32

STL Global

Add to

Watchlist | Portfolio

ACTIONS

STL Global closes above 50-Day Moving Average of 6.19 today.

6.80

7.08

6.50

7.05

6.75

0.30

4.44

AVERAGE VOLUME

5-Day	1285.40
10-Day	880.50
30-Day	2898.40

4105

6.08

6.63

8.62

8.09

0.44

-0.53

13-Jan-20

6.09 -0.1 (-1.62%)

14-Jan-20

6.23 0.14 (2.3%)

15-Jan-20

6.45 0.22 (3.53%)

16-Jan-20

6.75 0.3 (4.65%)

17-Jan-20

7.05 0.3 (4.44%)

DELIVERY AVERAGES

3-Day	89.82%
5-Day	88.36%
8-Day	88.06%

93.34

0.07

0.06

6.99

Suditi Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Suditi Ind AGM on Sep 30, 2019||Announcement date: Aug 08, 2019

14.00

13.93

0.07

0.50

AVERAGE VOLUME

5-Day	1389.60
10-Day	2652.30
30-Day	2948.43

400

14.27

14.52

17.86

19.64

11.48

0.64

13-Jan-20

13.79 0.07 (0.51%)

14-Jan-20

14.25 0.46 (3.34%)

15-Jan-20

13.75 -0.5 (-3.51%)

16-Jan-20

13.93 0.18 (1.31%)

17-Jan-20

14.00 0.07 (0.5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	99.70%
8-Day	87.50%

100

0.15

0.13

14.00

Sumeet Ind

Add to

Watchlist | Portfolio

ACTIONS

Sumeet Ind closes above 30-Day Moving Average of 1.79 today.

1.88

1.80

1.87

1.88

-0.01

-0.53

AVERAGE VOLUME

5-Day	15388.20
10-Day	11479.80
30-Day	9850.80

1898

1.80

1.95

2.31

2.67

0.26

13-Jan-20

1.80 0.07 (4.05%)

14-Jan-20

1.78 -0.02 (-1.11%)

15-Jan-20

1.81 0.03 (1.69%)

16-Jan-20

1.88 0.07 (3.87%)

17-Jan-20

1.87 -0.01 (-0.53%)

DELIVERY AVERAGES

3-Day	87.97%
5-Day	89.17%
8-Day	86.44%

74.73

0.02

1.87

Super Sales

Add to

Watchlist | Portfolio

ACTIONS

Super Sales AGM on Aug 05, 2019||Announcement date: May 20, 2019

342.00

343.00

340.00

343.00

345.00

-2.00

-0.58

AVERAGE VOLUME

5-Day	683.80
10-Day	710.50
30-Day	399.07

325

285.43

286.22

301.66

327.39

18.48

0.39

13-Jan-20

320.10 19.85 (6.61%)

14-Jan-20

340.00 19.9 (6.22%)

15-Jan-20

339.40 -0.6 (-0.18%)

16-Jan-20

345.00 5.6 (1.65%)

17-Jan-20

343.00 -2 (-0.58%)

DELIVERY AVERAGES

3-Day	94.29%
5-Day	95.14%
8-Day	92.41%

93.39

4.14

2.76

341.06

Super Spinning

Add to

Watchlist | Portfolio

ACTIONS

Super Spinning closes above 30-Day Moving Average of 3.71 today.
Super Spinning closes below 30-Day Moving Average of 3.72 today.

3.90

3.62

3.84

3.81

0.03

0.79

AVERAGE VOLUME

5-Day	8302.20
10-Day	4532.00
30-Day	5232.37

1518

3.77

4.12

4.41

4.94

0.17

13-Jan-20

3.73 0.13 (3.61%)

14-Jan-20

3.73 0 (0%)

15-Jan-20

3.69 -0.04 (-1.07%)

16-Jan-20

3.81 0.12 (3.25%)

17-Jan-20

3.84 0.03 (0.79%)

DELIVERY AVERAGES

3-Day	71.40%
5-Day	70.08%
8-Day	71.20%

71.65

0.04

3.78

Supertex Ind

Add to

Watchlist | Portfolio

ACTIONS

Supertex Ind closes above 50-Day Moving Average of 3.04 today.

2.68

2.57

0.11

4.28

AVERAGE VOLUME

5-Day	150.20
10-Day	162.90
30-Day	685.30

651

2.82

3.09

3.38

3.85

0.11

30-Dec-19

2.70 0 (0%)

01-Jan-20

2.70 0 (0%)

08-Jan-20

2.70 0 (0%)

15-Jan-20

2.57 -0.13 (-4.81%)

17-Jan-20

2.68 0.11 (4.28%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.03

0.02

2.68

Surat Textile

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Surat Textile on BSE

1.35

1.42

1.32

1.39

-0.07

-5.04

AVERAGE VOLUME

5-Day	448167.80
10-Day	393915.50
30-Day	250070.57

64734

1.07

1.11

1.46

1.70

2.49

0.24

13-Jan-20

1.28 0.21 (19.63%)

14-Jan-20

1.36 0.08 (6.25%)

15-Jan-20

1.25 -0.11 (-8.09%)

16-Jan-20

1.39 0.14 (11.2%)

17-Jan-20

1.32 -0.07 (-5.04%)

DELIVERY AVERAGES

3-Day	78.89%
5-Day	83.58%
8-Day	85.54%

97.60

0.02

0.01

1.34

Suryaamba Spin

Add to

Watchlist | Portfolio

ACTIONS

Suryaamba Spin has hit 52wk low of Rs 40.50 on BSE

50.60

54.80

50.60

52.05

56.50

-4.45

-7.88

AVERAGE VOLUME

5-Day	350.40
10-Day	295.90
30-Day	460.50

535

52.52

51.50

53.47

55.90

3.63

0.52

13-Jan-20

52.40 0.05 (0.1%)

14-Jan-20

55.75 3.35 (6.39%)

15-Jan-20

53.00 -2.75 (-4.93%)

16-Jan-20

56.50 3.5 (6.6%)

17-Jan-20

52.05 -4.45 (-7.88%)

DELIVERY AVERAGES

3-Day	65.93%
5-Day	81.96%
8-Day	86.09%

61.68

0.68

0.45

52.06

Suryalakshmi Co

Add to

Watchlist | Portfolio

ACTIONS

Suryalakshmi Co closes above 200-Day Moving Average of 22.71 today.
Suryalakshmi Co closes above 150-Day Moving Average of 19.94 today.

24.75

25.00

22.90

23.05

24.75

-1.70

-6.87

AVERAGE VOLUME

5-Day	10926.40
10-Day	6284.50
30-Day	2353.40

1701

18.58

18.25

21.86

24.49

0.14

13-Jan-20

19.00 0.9 (4.97%)

14-Jan-20

18.85 -0.15 (-0.79%)

15-Jan-20

22.60 3.75 (19.89%)

16-Jan-20

24.75 2.15 (9.51%)

17-Jan-20

23.05 -1.7 (-6.87%)

DELIVERY AVERAGES

3-Day	39.98%
5-Day	42.47%
8-Day	44.15%

47.68

0.30

0.20

23.55

Suryalata Spg

Add to

Watchlist | Portfolio

ACTIONS

Suryalata Spg closes above 50-Day Moving Average of 111.44 today.

108.50

113.90

108.50

113.90

108.50

5.40

4.98