Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Jan 12:52

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarvee Denim
Add to

ACTIONS

  • Only Buyers in Aarvee Denim on NSE
14.45 15.70 14.10 14.10 14.31 -0.21 -1.47
AVERAGE VOLUME
5-Day 1302.00
10-Day 873.50
30-Day 6880.60
366
13.62 13.53 16.50 18.22 - 0.12

13-Jan-20

13.82 -0.58 (-4.03%)

14-Jan-20

14.11 0.29 (2.1%)

15-Jan-20

14.48 0.37 (2.62%)

16-Jan-20

14.57 0.09 (0.62%)

17-Jan-20

14.31 -0.26 (-1.78%)

DELIVERY AVERAGES
3-Day 82.62%
5-Day 75.75%
8-Day 76.11%
78.94
0.16 0.13 14.33
Acknit Industri
Add to

ACTIONS

  • Only Sellers in Acknit Industri on BSE
  • Acknit Industri has hit 52wk low of Rs 43.00 on BSE
64.65 65.00 64.10 64.10 64.65 -0.55 -0.85
AVERAGE VOLUME
5-Day 1951.20
10-Day 1390.00
30-Day 1518.80
692
58.50 58.09 62.04 68.58 4.09 0.43

13-Jan-20

58.70 0.7 (1.21%)

14-Jan-20

60.40 1.7 (2.9%)

15-Jan-20

61.45 1.05 (1.74%)

16-Jan-20

61.00 -0.45 (-0.73%)

17-Jan-20

64.65 3.65 (5.98%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 84.67%
8-Day 81.38%
87.25
0.78 0.52 64.74
Aditya Spinners
Add to

ACTIONS

  • Only Buyers in Aditya Spinners on BSE
3.87 3.87 3.87 3.87 3.69 0.18 4.88
AVERAGE VOLUME
5-Day 406.80
10-Day 399.40
30-Day 427.10
200
3.91 3.89 3.96 4.03 3.15 0.44

09-Jan-20

3.30 -0.03 (-0.9%)

10-Jan-20

3.20 -0.1 (-3.03%)

15-Jan-20

3.36 0.16 (5%)

16-Jan-20

3.52 0.16 (4.76%)

17-Jan-20

3.69 0.17 (4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 3.87
AI Champdany
Add to

ACTIONS

  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
8.45 8.91 8.11 8.91 8.49 0.42 4.95
AVERAGE VOLUME
5-Day 20.20
10-Day 95.80
30-Day 496.70
222
13.71 0.35

06-Jan-20

10.36 -0.54 (-4.95%)

07-Jan-20

9.85 -0.51 (-4.92%)

09-Jan-20

9.36 -0.49 (-4.97%)

13-Jan-20

8.93 -0.43 (-4.59%)

15-Jan-20

8.49 -0.44 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.30
Alka India
Add to

ACTIONS

  • Only Sellers in Alka India on BSE
  • Alka India has hit 52wk low of Rs 0.19 on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 4388.60
10-Day 3845.70
30-Day 6199.13
10
- 2.11

06-Jan-20

0.19 0 (0%)

07-Jan-20

0.19 0 (0%)

08-Jan-20

0.19 0 (0%)

13-Jan-20

0.19 0 (0%)

14-Jan-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Alok Industries
Add to

ACTIONS

  • Only Sellers in Alok Industries on NSE
  • Only Sellers in Alok Industries on NSE
2.80 2.80 2.64 2.64 2.77 -0.13 -4.69
AVERAGE VOLUME
5-Day 423658.60
10-Day 717344.10
30-Day 1257459.40
512600
3.01 2.92 2.70 3.07 0.08 -0.03

13-Jan-20

2.81 -0.14 (-4.75%)

14-Jan-20

2.82 0.01 (0.36%)

15-Jan-20

2.83 0.01 (0.35%)

16-Jan-20

2.85 0.02 (0.71%)

17-Jan-20

2.77 -0.08 (-2.81%)

DELIVERY AVERAGES
3-Day 58.51%
5-Day 64.61%
8-Day 65.62%
69.77
0.03 0.03 2.68
Alps Industries
Add to

ACTIONS

  • Only Sellers in Alps Industries on NSE
  • Only Sellers in Alps Industries on NSE
1.39 1.39 1.33 1.33 1.39 -0.06 -4.32
AVERAGE VOLUME
5-Day 3886.60
10-Day 3287.40
30-Day 11696.60
1100
2.01 1.63 2.39 2.38 - -0.01

13-Jan-20

1.69 -0.08 (-4.52%)

14-Jan-20

1.61 -0.08 (-4.73%)

15-Jan-20

1.53 -0.08 (-4.97%)

16-Jan-20

1.46 -0.07 (-4.58%)

17-Jan-20

1.39 -0.07 (-4.79%)

DELIVERY AVERAGES
3-Day 80.42%
5-Day 85.92%
8-Day 86.54%
89.63
0.01 0.01 1.37
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin closes above 50-Day Moving Average of 67.18 today.
74.10 78.00 74.00 75.00 74.20 0.80 1.08
AVERAGE VOLUME
5-Day 3817.60
10-Day 3280.20
30-Day 2227.33
1826
63.36 62.51 66.22 71.47 3.98 0.41

13-Jan-20

70.00 -0.65 (-0.92%)

14-Jan-20

70.35 0.35 (0.5%)

15-Jan-20

70.50 0.15 (0.21%)

16-Jan-20

70.65 0.15 (0.21%)

17-Jan-20

74.20 3.55 (5.02%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
0.89 0.59 75.55
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton has hit 52wk low of Rs 830.00 on BSE
844.90 844.95 842.75 844.95 834.95 10.00 1.20
AVERAGE VOLUME
5-Day 625.40
10-Day 464.20
30-Day 411.87
53
847.57 858.39 915.63 965.70 8.79 1.02

13-Jan-20

839.80 -1.5 (-0.18%)

14-Jan-20

838.75 -1.05 (-0.13%)

15-Jan-20

832.30 -6.45 (-0.77%)

16-Jan-20

833.75 1.45 (0.17%)

17-Jan-20

834.95 1.2 (0.14%)

DELIVERY AVERAGES
3-Day 80.67%
5-Day 77.74%
8-Day 78.49%
76.16
10.02 6.68 844.41
Anjani Synth
Add to

ACTIONS

  • Anjani Synth closes above 30-Day,50-Day Moving Average today.
13.36 13.36 13.36 13.36 13.92 -0.56 -4.02
AVERAGE VOLUME
5-Day 3174.80
10-Day 1981.30
30-Day 1531.27
75
13.06 13.09 13.53 14.25 6.78 0.32

13-Jan-20

14.06 -0.24 (-1.68%)

14-Jan-20

13.50 -0.56 (-3.98%)

15-Jan-20

14.00 0.5 (3.7%)

16-Jan-20

14.61 0.61 (4.36%)

17-Jan-20

13.92 -0.69 (-4.72%)

DELIVERY AVERAGES
3-Day 99.14%
5-Day 99.14%
8-Day 99.15%
99.63
0.15 0.13 13.36
APM Industries
Add to

ACTIONS

  • APM Industries closes above 30-Day,50-Day Moving Average today.
19.50 21.65 19.50 21.30 20.50 0.80 3.90
AVERAGE VOLUME
5-Day 7631.40
10-Day 5965.40
30-Day 3499.93
9218
19.64 19.63 21.74 26.13 4.72 0.38

13-Jan-20

20.05 -0.4 (-1.96%)

14-Jan-20

20.05 0 (0%)

15-Jan-20

20.35 0.3 (1.5%)

16-Jan-20

20.10 -0.25 (-1.23%)

17-Jan-20

20.50 0.4 (1.99%)

DELIVERY AVERAGES
3-Day 86.85%
5-Day 78.81%
8-Day 78.05%
77.94
0.25 0.16 20.55
Arrow Textiles
Add to

ACTIONS

  • Arrow Textiles closes above 30-Day,50-Day Moving Average today.
  • Arrow Textiles closes below 30-Day,50-Day Moving Average today.
9.87 10.83 9.87 10.83 10.38 0.45 4.34
AVERAGE VOLUME
5-Day 2016.20
10-Day 2065.20
30-Day 5415.07
74
10.14 10.14 11.66 13.33 154.71 0.63

13-Jan-20

10.33 0.23 (2.28%)

14-Jan-20

10.70 0.37 (3.58%)

15-Jan-20

10.17 -0.53 (-4.95%)

16-Jan-20

10.40 0.23 (2.26%)

17-Jan-20

10.38 -0.02 (-0.19%)

DELIVERY AVERAGES
3-Day 66.98%
5-Day 62.57%
8-Day 37.65%
54.94
0.11 0.10 10.18
Arvind
Add to

ACTIONS

  • Arvind closes above 50-Day Moving Average of 43.35 today.
44.80 44.80 42.70 43.15 44.85 -1.70 -3.79
AVERAGE VOLUME
5-Day 220687.20
10-Day 201344.10
30-Day 247902.00
109833
40.02 42.60 50.79 58.63 6.08 0.4

13-Jan-20

44.30 1.2 (2.78%)

14-Jan-20

44.05 -0.25 (-0.56%)

15-Jan-20

43.50 -0.55 (-1.25%)

16-Jan-20

43.05 -0.45 (-1.03%)

17-Jan-20

44.85 1.8 (4.18%)

DELIVERY AVERAGES
3-Day 30.43%
5-Day 31.61%
8-Day 32.43%
27.76
0.54 0.36 43.98
Ashapura Intima
Add to

ACTIONS

  • Only Buyers in Ashapura Intima on NSE
  • Ashapura Intima has hit 52wk low of Rs 1.40 on NSE
1.29 1.29 1.29 1.29 1.23 0.06 4.88
AVERAGE VOLUME
5-Day 5295.60
10-Day 3782.70
30-Day 7090.40
2452
0.15 0.01

16-Dec-19

1.32 0.06 (4.76%)

23-Dec-19

1.32 0 (0%)

30-Dec-19

1.26 -0.06 (-4.55%)

06-Jan-20

1.20 -0.06 (-4.76%)

13-Jan-20

1.23 0.03 (2.5%)

DELIVERY AVERAGES
3-Day 73.99%
5-Day 77.17%
8-Day 70.41%
93.47
0.01 0.01 1.29
Ashima
Add to

ACTIONS

  • Ashima closes below 200-Day Moving Average of 8.73 today.
8.70 9.10 8.45 8.45 8.24 0.21 2.55
AVERAGE VOLUME
5-Day 35434.60
10-Day 50145.90
30-Day 23923.77
1360
6.76 6.90 7.93 8.79 - 0.61

13-Jan-20

7.29 0.51 (7.52%)

14-Jan-20

7.45 0.16 (2.19%)

15-Jan-20

8.91 1.46 (19.6%)

16-Jan-20

8.93 0.02 (0.22%)

17-Jan-20

8.24 -0.69 (-7.73%)

DELIVERY AVERAGES
3-Day 48.87%
5-Day 53.43%
8-Day 52.76%
77.68
0.10 0.07 8.68
Ashnoor Text
Add to

ACTIONS

  • Ashnoor Text has hit 52wk low of Rs 10.47 on BSE
13.87 13.87 13.87 13.87 14.60 -0.73 -5.00
AVERAGE VOLUME
5-Day 664.60
10-Day 356.10
30-Day 304.87
33
3.27 0.54

10-Jan-20

13.95 -0.71 (-4.84%)

13-Jan-20

14.64 0.69 (4.95%)

14-Jan-20

15.36 0.72 (4.92%)

15-Jan-20

14.60 -0.76 (-4.95%)

16-Jan-20

14.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.14 13.87
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes above 150-Day Moving Average of 134.19 today.
144.00 147.25 142.75 142.75 140.95 1.80 1.28
AVERAGE VOLUME
5-Day 327.60
10-Day 483.70
30-Day 593.27
63
120.31 125.32 141.73 154.62 16.74 0.73

13-Jan-20

126.00 0.05 (0.04%)

14-Jan-20

126.00 0 (0%)

15-Jan-20

130.00 4 (3.17%)

16-Jan-20

129.00 -1 (-0.77%)

17-Jan-20

140.95 11.95 (9.26%)

DELIVERY AVERAGES
3-Day 61.48%
5-Day 63.38%
8-Day 52.52%
57.90
1.69 1.13 144.45
Banswara Syntex
Add to

ACTIONS

  • Only Buyers in Banswara Syntex on NSE
115.50 115.50 111.35 113.05 115.65 -2.60 -2.25
AVERAGE VOLUME
5-Day 1828.20
10-Day 1171.50
30-Day 2022.87
145
101.24 95.74 76.97 74.56 4.41 0.66

13-Jan-20

111.90 2.9 (2.66%)

14-Jan-20

114.05 2.15 (1.92%)

15-Jan-20

115.65 1.6 (1.4%)

16-Jan-20

113.15 -2.5 (-2.16%)

17-Jan-20

115.65 2.5 (2.21%)

DELIVERY AVERAGES
3-Day 65.54%
5-Day 79.70%
8-Day 79.89%
88.93
1.21 1.10 114.68
Bengal Tea
Add to

ACTIONS

  • Only Buyers in Bengal Tea on BSE
32.00 32.00 32.00 32.00 31.50 0.50 1.59
AVERAGE VOLUME
5-Day 263.00
10-Day 171.60
30-Day 584.50
490
28.72 26.16 31.29 35.58 37.65 0.3

09-Jan-20

30.50 1.1 (3.74%)

10-Jan-20

30.75 0.25 (0.82%)

13-Jan-20

30.30 -0.45 (-1.46%)

14-Jan-20

30.05 -0.25 (-0.83%)

17-Jan-20

31.50 1.45 (4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.81%
100
0.33 0.30 32.00
Betex
Add to

ACTIONS

  • Betex has hit 52wk low of Rs 13.70 on BSE
22.90 22.90 22.85 22.85 21.85 1.00 4.58
AVERAGE VOLUME
5-Day 891.60
10-Day 689.60
30-Day 512.83
43
20.49 18.89 22.64 23.23 7.49 0.15

13-Jan-20

22.00 1 (4.76%)

14-Jan-20

21.15 -0.85 (-3.86%)

15-Jan-20

20.90 -0.25 (-1.18%)

16-Jan-20

21.90 1 (4.78%)

17-Jan-20

21.85 -0.05 (-0.23%)

DELIVERY AVERAGES
3-Day 98.90%
5-Day 87.01%
8-Day 77.82%
91.38
0.23 0.21 22.87
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier closes above 150-Day Moving Average of 1.33 today.
1.58 1.58 1.29 1.35 1.45 -0.10 -6.90
AVERAGE VOLUME
5-Day 30374.00
10-Day 19306.00
30-Day 15091.93
7203
1.19 1.18 1.34 1.48 3.21 0.29

13-Jan-20

1.30 -0.03 (-2.26%)

14-Jan-20

1.36 0.06 (4.62%)

15-Jan-20

1.31 -0.05 (-3.68%)

16-Jan-20

1.41 0.1 (7.63%)

17-Jan-20

1.45 0.04 (2.84%)

DELIVERY AVERAGES
3-Day 79.89%
5-Day 78.09%
8-Day 77.51%
91.91
0.02 0.01 1.32
Bhilwara Tech
Add to

ACTIONS

  • Only Sellers in Bhilwara Tech on BSE
4.86 5.09 4.62 4.62 4.86 -0.24 -4.94
AVERAGE VOLUME
5-Day 4545.80
10-Day 3241.40
30-Day 32276.63
1747
5.20 5.22 5.20 5.84 92.4 1.52

13-Jan-20

5.30 -0.2 (-3.64%)

14-Jan-20

5.40 0.1 (1.89%)

15-Jan-20

5.37 -0.03 (-0.56%)

16-Jan-20

5.11 -0.26 (-4.84%)

17-Jan-20

4.86 -0.25 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 4.66
Binny
Add to

ACTIONS

  • Binny has hit 52wk low of Rs 70.00 on BSE
72.55 75.95 72.15 75.95 75.75 0.20 0.26
AVERAGE VOLUME
5-Day 1250.40
10-Day 2001.50
30-Day 2235.83
41
76.94 78.51 92.61 100.81 - 0.51

13-Jan-20

72.10 0.35 (0.49%)

14-Jan-20

73.05 0.95 (1.32%)

15-Jan-20

73.25 0.2 (0.27%)

16-Jan-20

73.30 0.05 (0.07%)

17-Jan-20

75.75 2.45 (3.34%)

DELIVERY AVERAGES
3-Day 85.03%
5-Day 82.01%
8-Day 79.06%
95.85
0.91 0.61 72.34
Birla Cotsyn
Add to

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
  • Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE
0.08 0.08 0.08 0.08 0.08 0.00 0.00
AVERAGE VOLUME
5-Day 17976.40
10-Day 14422.70
30-Day 26647.23
1703
0.08 0.08 0.08 0.08 - -0.08

13-Jan-20

0.08 0 (0%)

14-Jan-20

0.08 0 (0%)

15-Jan-20

0.08 0 (0%)

16-Jan-20

0.08 0 (0%)

17-Jan-20

0.08 0 (0%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49
0.00 0.00 0.08
Blue Blends
Add to

ACTIONS

  • Blue Blends closes above 50-Day Moving Average of 0.79 today.
0.98 0.98 0.98 0.98 0.96 0.02 2.08
AVERAGE VOLUME
5-Day 2961.40
10-Day 1578.90
30-Day 1260.43
870
0.99 0.94 2.34 2.96 - -0.11

10-Jan-20

0.94 0.04 (4.44%)

13-Jan-20

0.94 0 (0%)

15-Jan-20

0.90 -0.04 (-4.26%)

16-Jan-20

0.93 0.03 (3.33%)

17-Jan-20

0.96 0.03 (3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.98
Blue Chip Tex
Add to

ACTIONS

  • Only Buyers in Blue Chip Tex on BSE
102.00 105.00 101.50 101.50 101.75 -0.25 -0.25
AVERAGE VOLUME
5-Day 920.40
10-Day 682.90
30-Day 769.57
692
95.67 94.70 86.62 90.32 3.92 1.11

13-Jan-20

100.00 0 (0%)

14-Jan-20

106.90 6.9 (6.9%)

15-Jan-20

100.75 -6.15 (-5.75%)

16-Jan-20

104.45 3.7 (3.67%)

17-Jan-20

101.75 -2.7 (-2.58%)

DELIVERY AVERAGES
3-Day 61.34%
5-Day 74.58%
8-Day 77.26%
87.55
1.22 0.81 102.40
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 150-Day Moving Average of 85.52 today.
90.50 90.55 87.95 88.90 89.70 -0.80 -0.89
AVERAGE VOLUME
5-Day 488741.20
10-Day 558837.40
30-Day 346463.40
126702
78.83 79.46 84.05 94.71 1.5 10.16

13-Jan-20

91.95 3.7 (4.19%)

14-Jan-20

89.95 -2 (-2.18%)

15-Jan-20

88.90 -1.05 (-1.17%)

16-Jan-20

88.25 -0.65 (-0.73%)

17-Jan-20

89.70 1.45 (1.64%)

DELIVERY AVERAGES
3-Day 29.86%
5-Day 28.24%
8-Day 28.45%
22.63
1.08 0.72 89.01
Bombay Rayon
Add to

ACTIONS

  • Only Sellers in Bombay Rayon on NSE
4.30 4.32 4.02 4.02 4.20 -0.18 -4.29
AVERAGE VOLUME
5-Day 15127.80
10-Day 25864.30
30-Day 25544.67
13326
4.16 4.21 5.12 5.97 - 0.05

13-Jan-20

4.12 -0.02 (-0.48%)

14-Jan-20

4.07 -0.05 (-1.21%)

15-Jan-20

4.04 -0.03 (-0.74%)

16-Jan-20

4.04 0 (0%)

17-Jan-20

4.20 0.16 (3.96%)

DELIVERY AVERAGES
3-Day 78.66%
5-Day 75.96%
8-Day 78.75%
82.25
0.04 0.04 4.04
BSL
Add to

ACTIONS

  • Only Buyers in BSL on NSE
36.70 37.25 33.70 35.15 34.20 0.95 2.78
AVERAGE VOLUME
5-Day 1886.60
10-Day 1447.50
30-Day 2086.23
1504
28.63 28.74 29.10 32.48 27.04 0.47

13-Jan-20

29.40 -1.4 (-4.55%)

14-Jan-20

31.25 1.85 (6.29%)

15-Jan-20

31.05 -0.2 (-0.64%)

16-Jan-20

31.10 0.05 (0.16%)

17-Jan-20

34.20 3.1 (9.97%)

DELIVERY AVERAGES
3-Day 65.95%
5-Day 71.04%
8-Day 72.44%
64.48
0.38 0.31 35.10
Century Enka
Add to

ACTIONS

  • Century Enka closes above 200-Day Moving Average of 199.25 today.
210.00 213.80 209.00 210.00 208.35 1.65 0.79
AVERAGE VOLUME
5-Day 17592.60
10-Day 10950.90
30-Day 5592.27
10888
182.62 181.79 187.87 199.32 4.81 0.48

13-Jan-20

180.95 0.95 (0.53%)

14-Jan-20

190.20 9.25 (5.11%)

15-Jan-20

193.05 2.85 (1.5%)

16-Jan-20

191.90 -1.15 (-0.6%)

17-Jan-20

208.35 16.45 (8.57%)

DELIVERY AVERAGES
3-Day 37.06%
5-Day 44.16%
8-Day 46.40%
32.36
2.50 1.67 211.81
Chandni Textile
Add to

ACTIONS

  • Chandni Textile has hit 52wk low of Rs 20.90 on BSE
22.50 22.50 21.55 21.55 22.65 -1.10 -4.86
AVERAGE VOLUME
5-Day 320.60
10-Day 214.50
30-Day 1064.93
465
25.44 25.35 32.34 33.06 165.77 1.78

13-Jan-20

23.05 -0.2 (-0.86%)

14-Jan-20

23.00 -0.05 (-0.22%)

15-Jan-20

22.00 -1 (-4.35%)

16-Jan-20

22.00 0 (0%)

17-Jan-20

22.65 0.65 (2.95%)

DELIVERY AVERAGES
3-Day 79.84%
5-Day 81.22%
8-Day 81.81%
76.00
0.24 0.22 21.59
Cheviot Company
Add to
834.10 841.00 812.25 814.95 823.65 -8.70 -1.06
AVERAGE VOLUME
5-Day 4354.60
10-Day 3761.70
30-Day 4123.57
2379
781.92 775.11 678.50 667.68 9.85 0.86

13-Jan-20

807.10 4.45 (0.55%)

14-Jan-20

826.70 19.6 (2.43%)

15-Jan-20

848.00 21.3 (2.58%)

16-Jan-20

851.55 3.55 (0.42%)

17-Jan-20

823.65 -27.9 (-3.28%)

DELIVERY AVERAGES
3-Day 71.73%
5-Day 74.57%
8-Day 74.42%
68.23
9.88 6.59 824.94
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes above 150-Day Moving Average of 29.54 today.
30.10 30.10 30.10 30.10 30.15 -0.05 -0.17
AVERAGE VOLUME
5-Day 5253.80
10-Day 2835.80
30-Day 1592.03
80
26.45 26.78 30.74 33.31 301 0.61

13-Jan-20

27.05 -0.95 (-3.39%)

14-Jan-20

27.70 0.65 (2.4%)

15-Jan-20

28.50 0.8 (2.89%)

16-Jan-20

30.65 2.15 (7.54%)

17-Jan-20

30.15 -0.5 (-1.63%)

DELIVERY AVERAGES
3-Day 79.34%
5-Day 81.29%
8-Day 80.88%
75.24
0.36 0.24 30.10
DCM
Add to

ACTIONS

  • Only Buyers in DCM on NSE
25.30 25.30 24.80 24.80 26.10 -1.30 -4.98
AVERAGE VOLUME
5-Day 1156.80
10-Day 1135.30
30-Day 1091.33
204
20.77 20.74 23.75 33.03 - 0.24

13-Jan-20

24.00 1 (4.35%)

14-Jan-20

25.20 1.2 (5%)

15-Jan-20

25.70 0.5 (1.98%)

16-Jan-20

25.60 -0.1 (-0.39%)

17-Jan-20

26.10 0.5 (1.95%)

DELIVERY AVERAGES
3-Day 53.38%
5-Day 69.04%
8-Day 74.92%
65.35
0.27 0.25 24.93
Deepak Spinners
Add to

ACTIONS

  • Deepak Spinners closes below 50-Day Moving Average of 82.70 today.
79.55 79.60 79.55 79.55 79.60 -0.05 -0.06
AVERAGE VOLUME
5-Day 16491.40
10-Day 13996.00
30-Day 6388.97
3000
81.48 81.45 83.97 87.21 5.42 0.4

13-Jan-20

79.00 0 (0%)

14-Jan-20

79.05 0.05 (0.06%)

15-Jan-20

79.15 0.1 (0.13%)

16-Jan-20

79.25 0.1 (0.13%)

17-Jan-20

79.60 0.35 (0.44%)

DELIVERY AVERAGES
3-Day 98.61%
5-Day 97.77%
8-Day 97.74%
97.77
0.84 0.76 79.56
Dhanlaxmi Fabri
Add to

ACTIONS

  • Dhanlaxmi Fabri AGM on Sep 28, 2019||Announcement date: Aug 16, 2019
24.00 25.50 24.00 25.50 25.00 0.50 2.00
AVERAGE VOLUME
5-Day 259.20
10-Day 814.20
30-Day 442.00
104
4.87 0.44

10-Jan-20

25.00 0.75 (3.09%)

13-Jan-20

25.90 0.9 (3.6%)

14-Jan-20

27.15 1.25 (4.83%)

15-Jan-20

25.80 -1.35 (-4.97%)

16-Jan-20

25.00 -0.8 (-3.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.87%
100
0.26 0.24 25.43
Dollar Ind
Add to

ACTIONS

  • Dollar Ind closes below 30-Day Moving Average of 140.11 today.
  • Dollar Ind closes above 30-Day Moving Average of 140.07 today.
140.50 140.50 139.60 140.00 139.25 0.75 0.54
AVERAGE VOLUME
5-Day 2679.60
10-Day 1776.20
30-Day 887.17
660
140.33 146.58 190.64 210.75 11.6 1.9

13-Jan-20

145.75 15 (11.47%)

14-Jan-20

143.00 -2.75 (-1.89%)

15-Jan-20

140.30 -2.7 (-1.89%)

16-Jan-20

142.85 2.55 (1.82%)

17-Jan-20

139.25 -3.6 (-2.52%)

DELIVERY AVERAGES
3-Day 74.82%
5-Day 68.12%
8-Day 70.57%
78.27
1.67 1.11 140.03
Donear Ind
Add to

ACTIONS

  • Donear Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
31.80 32.50 31.75 32.45 30.70 1.75 5.70
AVERAGE VOLUME
5-Day 4477.60
10-Day 3929.10
30-Day 3584.73
5987
30.35 30.37 30.14 32.44 14.75 1.51

13-Jan-20

30.85 -0.3 (-0.96%)

14-Jan-20

31.00 0.15 (0.49%)

15-Jan-20

30.45 -0.55 (-1.77%)

16-Jan-20

31.15 0.7 (2.3%)

17-Jan-20

30.70 -0.45 (-1.44%)

DELIVERY AVERAGES
3-Day 57.71%
5-Day 60.94%
8-Day 54.77%
57.88
0.37 0.25 32.02
E-Land Apparel
Add to

ACTIONS

  • Only Sellers in E-Land Apparel on BSE
6.49 6.49 5.93 6.40 6.24 0.16 2.56
AVERAGE VOLUME
5-Day 4114.00
10-Day 4283.20
30-Day 5105.23
980
4.88 4.65 5.23 5.36 - -0.1

13-Jan-20

5.56 0.26 (4.91%)

14-Jan-20

5.83 0.27 (4.86%)

15-Jan-20

5.77 -0.06 (-1.03%)

16-Jan-20

5.95 0.18 (3.12%)

17-Jan-20

6.24 0.29 (4.87%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54
0.07 0.06 5.94
Eastern Silk
Add to

ACTIONS

  • Only Buyers in Eastern Silk on NSE
  • Only Buyers in Eastern Silk on NSE
0.91 0.91 0.91 0.91 0.95 -0.04 -4.21
AVERAGE VOLUME
5-Day 1217.40
10-Day 5611.80
30-Day 4926.23
1800
- -0.3

06-Jan-20

1.04 -0.05 (-4.59%)

08-Jan-20

0.99 -0.05 (-4.81%)

09-Jan-20

1.00 0.01 (1.01%)

10-Jan-20

1.00 0 (0%)

13-Jan-20

0.95 -0.05 (-5%)

DELIVERY AVERAGES
3-Day 98.22%
5-Day 95.15%
8-Day 94.27%
95.92
0.01 0.01 0.91
Filatex Fashion
Add to

ACTIONS

  • Filatex Fashion closes above 50-Day Moving Average of 3.84 today.
4.13 4.13 3.63 3.90 3.91 -0.01 -0.26
AVERAGE VOLUME
5-Day 8018.40
10-Day 6378.50
30-Day 13571.73
1310
4.08 4.12 2.99 3.02 39 0.56

13-Jan-20

3.98 -0.11 (-2.69%)

14-Jan-20

4.00 0.02 (0.5%)

15-Jan-20

3.97 -0.03 (-0.75%)

16-Jan-20

3.97 0 (0%)

17-Jan-20

3.91 -0.06 (-1.51%)

DELIVERY AVERAGES
3-Day 94.76%
5-Day 91.15%
8-Day 92.49%
90.51
0.04 0.04 3.89
Filatex India
Add to

ACTIONS

  • Filatex India closes above 200-Day Moving Average of 40.68 today.
40.80 40.80 40.40 40.40 41.45 -1.05 -2.53
AVERAGE VOLUME
5-Day 28333.80
10-Day 38513.50
30-Day 58879.60
2974
38.30 37.69 38.70 40.62 7.03 1.88

13-Jan-20

40.85 0.05 (0.12%)

14-Jan-20

41.10 0.25 (0.61%)

15-Jan-20

41.10 0 (0%)

16-Jan-20

41.10 0 (0%)

17-Jan-20

41.45 0.35 (0.85%)

DELIVERY AVERAGES
3-Day 71.76%
5-Day 66.41%
8-Day 56.89%
56.40
0.50 0.33 40.60
Flexituff Ventu
Add to

ACTIONS

  • Flexituff Ventu closes below 30-Day Moving Average of 7.38 today.
  • Flexituff Ventu closes above 30-Day Moving Average of 7.32 today.
7.43 7.43 7.00 7.00 7.08 -0.08 -1.13
AVERAGE VOLUME
5-Day 409.60
10-Day 1394.20
30-Day 6468.60
9000
7.55 6.10 15.61 23.49 - 0.05

10-Jan-20

7.00 -0.22 (-3.05%)

13-Jan-20

7.00 0 (0%)

15-Jan-20

7.01 0.01 (0.14%)

16-Jan-20

6.75 -0.26 (-3.71%)

17-Jan-20

7.08 0.33 (4.89%)

DELIVERY AVERAGES
3-Day 97.05%
5-Day 98.08%
8-Day 99.06%
100
0.07 0.07 7.23
Future Life
Add to

ACTIONS

  • Future Life closes above 50-Day Moving Average of 402.06 today.
424.95 425.00 416.75 419.65 420.30 -0.65 -0.15
AVERAGE VOLUME
5-Day 629.00
10-Day 824.70
30-Day 1065.13
47
401.98 402.89 426.83 437.88 67.79 5.13

13-Jan-20

408.00 1 (0.25%)

14-Jan-20

415.15 7.15 (1.75%)

15-Jan-20

422.30 7.15 (1.72%)

16-Jan-20

417.90 -4.4 (-1.04%)

17-Jan-20

420.30 2.4 (0.57%)

DELIVERY AVERAGES
3-Day 19.74%
5-Day 18.10%
8-Day 23.37%
4.14
5.04 3.36 418.75
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes above 150-Day Moving Average of 258.83 today.
270.45 270.50 263.20 263.20 270.45 -7.25 -2.68
AVERAGE VOLUME
5-Day 1602.80
10-Day 1243.30
30-Day 1425.97
263
245.42 248.92 260.73 273.36 8.23 1.37

10-Jan-20

242.45 -3.5 (-1.42%)

14-Jan-20

249.00 6.55 (2.7%)

15-Jan-20

250.25 1.25 (0.5%)

16-Jan-20

265.35 15.1 (6.03%)

17-Jan-20

270.45 5.1 (1.92%)

DELIVERY AVERAGES
3-Day 63.70%
5-Day 66.76%
8-Day 71.98%
54.31
3.25 2.16 267.40
Garden Silk
Add to

ACTIONS

  • Garden Silk closes below 200-Day Moving Average of 13.21 today.
12.51 12.51 12.35 12.35 12.51 -0.16 -1.28
AVERAGE VOLUME
5-Day 2642.80
10-Day 2624.90
30-Day 11976.57
300
10.87 10.56 11.46 13.18 - -0.17

13-Jan-20

12.74 0.6 (4.94%)

14-Jan-20

13.37 0.63 (4.95%)

15-Jan-20

12.83 -0.54 (-4.04%)

16-Jan-20

13.00 0.17 (1.33%)

17-Jan-20

12.51 -0.49 (-3.77%)

DELIVERY AVERAGES
3-Day 68.55%
5-Day 64.79%
8-Day 37.71%
72.04
0.13 0.12 12.40
Garware Technic
Add to

ACTIONS

  • Garware Technic closes above 30-Day,50-Day Moving Average today.
1430.00 1441.00 1406.00 1412.20 1430.10 -17.90 -1.25
AVERAGE VOLUME
5-Day 827.20
10-Day 678.40
30-Day 1007.17
744
1207.15 1199.13 1161.66 1147.25 22.53 4.76

13-Jan-20

1263.20 42.5 (3.48%)

14-Jan-20

1287.60 24.4 (1.93%)

15-Jan-20

1290.00 2.4 (0.19%)

16-Jan-20

1301.00 11 (0.85%)

17-Jan-20

1430.10 129.1 (9.92%)

DELIVERY AVERAGES
3-Day 68.59%
5-Day 70.52%
8-Day 73.53%
66.50
17.16 11.44 1426.78
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes above 150-Day Moving Average of 8.74 today.
  • Only Buyers in Ginni Filaments on NSE
9.50 9.80 8.82 9.00 9.27 -0.27 -2.91
AVERAGE VOLUME
5-Day 18956.20
10-Day 10267.60
30-Day 4713.03
7124
8.19 8.30 8.74 9.82 - 0.36

13-Jan-20

8.26 0.03 (0.36%)

14-Jan-20

8.30 0.04 (0.48%)

15-Jan-20

8.35 0.05 (0.6%)

16-Jan-20

8.65 0.3 (3.59%)

17-Jan-20

9.27 0.62 (7.17%)

DELIVERY AVERAGES
3-Day 80.30%
5-Day 78.33%
8-Day 75.79%
79.80
0.10 0.08 9.12
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes above 50-Day Moving Average of 77.73 today.
81.85 82.60 77.95 78.00 80.80 -2.80 -3.47
AVERAGE VOLUME
5-Day 4372.40
10-Day 4291.90
30-Day 4465.43
6534
75.58 76.73 83.47 84.91 5.64 1.39

13-Jan-20

78.45 0.15 (0.19%)

14-Jan-20

77.95 -0.5 (-0.64%)

15-Jan-20

78.60 0.65 (0.83%)

16-Jan-20

78.85 0.25 (0.32%)

17-Jan-20

80.80 1.95 (2.47%)

DELIVERY AVERAGES
3-Day 52.02%
5-Day 54.07%
8-Day 54.35%
54.61
0.97 0.65 80.21
GTN Industries
Add to

ACTIONS

  • GTN Industries closes above 30-Day Moving Average of 6.37 today.
7.00 7.00 6.95 6.95 6.42 0.53 8.26
AVERAGE VOLUME
5-Day 490.00
10-Day 905.70
30-Day 671.90
105
6.23 6.26 7.60 8.13 - 0.21

13-Jan-20

6.02 -0.13 (-2.11%)

14-Jan-20

6.58 0.56 (9.3%)

15-Jan-20

6.45 -0.13 (-1.98%)

16-Jan-20

6.32 -0.13 (-2.02%)

17-Jan-20

6.42 0.1 (1.58%)

DELIVERY AVERAGES
3-Day 79.74%
5-Day 86.78%
8-Day 67.10%
58.91
0.07 0.06 6.95
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above 150-Day Moving Average of 140.48 today.
145.75 145.90 139.25 142.30 144.85 -2.55 -1.76
AVERAGE VOLUME
5-Day 34931.40
10-Day 21980.90
30-Day 14629.10
12140
125.90 128.77 140.49 156.77 5.87 0.97

13-Jan-20

129.80 2.45 (1.92%)

14-Jan-20

131.10 1.3 (1%)

15-Jan-20

134.30 3.2 (2.44%)

16-Jan-20

138.15 3.85 (2.87%)

17-Jan-20

144.85 6.7 (4.85%)

DELIVERY AVERAGES
3-Day 42.01%
5-Day 44.65%
8-Day 45.22%
35.46
1.74 1.16 141.98
Hindoostan Mill
Add to

ACTIONS

  • Hindoostan Mill AGM on Sep 27, 2019||Announcement date: Aug 19, 2019
216.00 216.00 216.00 216.00 227.00 -11.00 -4.85
AVERAGE VOLUME
5-Day 27.20
10-Day 76.00
30-Day 103.67
8
219.09 225.59 231.55 253.47 - 0.75

10-Jan-20

202.00 -4.5 (-2.18%)

13-Jan-20

212.10 10.1 (5%)

15-Jan-20

220.20 8.1 (3.82%)

16-Jan-20

222.00 1.8 (0.82%)

17-Jan-20

227.00 5 (2.25%)

DELIVERY AVERAGES
3-Day 74.31%
5-Day 75.00%
8-Day 89.83%
72.73
2.38 2.16 216.00
Indian Acrylics
Add to

ACTIONS

  • Indian Acrylics AGM on Sep 30, 2019||Announcement date: Aug 22, 2019
11.34 11.34 10.60 10.65 11.00 -0.35 -3.18
AVERAGE VOLUME
5-Day 108155.20
10-Day 96894.10
30-Day 47763.33
15369
9.57 9.73 10.96 11.33 12.1 1.09

13-Jan-20

11.99 0.76 (6.77%)

14-Jan-20

11.70 -0.29 (-2.42%)

15-Jan-20

11.63 -0.07 (-0.6%)

16-Jan-20

11.20 -0.43 (-3.7%)

17-Jan-20

11.00 -0.2 (-1.79%)

DELIVERY AVERAGES
3-Day 78.73%
5-Day 73.87%
8-Day 71.48%
93.70
0.13 0.09 10.70
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes above 30-Day,50-Day Moving Average today.
66.40 67.75 65.30 66.50 66.50 0.00 0.00
AVERAGE VOLUME
5-Day 2123.20
10-Day 1765.90
30-Day 1981.60
234
62.30 65.11 79.77 91.84 11.73 1.1

13-Jan-20

69.20 2.05 (3.05%)

14-Jan-20

71.00 1.8 (2.6%)

15-Jan-20

69.30 -1.7 (-2.39%)

16-Jan-20

67.35 -1.95 (-2.81%)

17-Jan-20

66.50 -0.85 (-1.26%)

DELIVERY AVERAGES
3-Day 75.62%
5-Day 86.94%
8-Day 83.72%
71.19
0.80 0.53 66.08
Indo Count
Add to

ACTIONS

  • Indo Count closes above 30-Day,50-Day Moving Average today.
63.55 64.85 54.80 58.35 63.55 -5.20 -8.18
AVERAGE VOLUME
5-Day 38010.00
10-Day 23747.50
30-Day 12108.10
37933
50.90 51.26 43.25 43.34 22.53 1.2

13-Jan-20

55.10 1.6 (2.99%)

14-Jan-20

57.95 2.85 (5.17%)

15-Jan-20

60.85 2.9 (5%)

16-Jan-20

61.65 0.8 (1.31%)

17-Jan-20

63.55 1.9 (3.08%)

DELIVERY AVERAGES
3-Day 72.80%
5-Day 72.68%
8-Day 73.49%
72.82
0.76 0.51 58.82
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth has hit 52wk low of Rs 24.00 on NSE
  • Indo Rama Synth has hit 52wk low of Rs 24.00 on NSE
24.55 24.55 24.00 24.55 25.10 -0.55 -2.19
AVERAGE VOLUME
5-Day 7640.40
10-Day 5595.20
30-Day 4890.67
1054
26.60 26.56 28.02 29.65 - 1.98

13-Jan-20

25.20 0.2 (0.8%)

14-Jan-20

25.00 -0.2 (-0.79%)

15-Jan-20

25.50 0.5 (2%)

16-Jan-20

24.90 -0.6 (-2.35%)

17-Jan-20

25.10 0.2 (0.8%)

DELIVERY AVERAGES
3-Day 73.69%
5-Day 82.07%
8-Day 79.48%
65.64
0.30 0.20 24.09
Jasch Ind
Add to

ACTIONS

  • Jasch Ind has hit 52wk low of Rs 28.50 on BSE
38.50 38.50 35.55 36.70 39.20 -2.50 -6.38
AVERAGE VOLUME
5-Day 4456.00
10-Day 2758.60
30-Day 2507.97
9641
32.08 32.15 39.14 42.69 7.02 0.78

13-Jan-20

33.25 0.1 (0.3%)

14-Jan-20

36.10 2.85 (8.57%)

15-Jan-20

37.80 1.7 (4.71%)

16-Jan-20

37.15 -0.65 (-1.72%)

17-Jan-20

39.20 2.05 (5.52%)

DELIVERY AVERAGES
3-Day 96.15%
5-Day 96.79%
8-Day 92.43%
92.87
0.47 0.31 36.30
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on NSE
  • JBF Industries closes below 50-Day Moving Average of 7.26 today.
7.49 7.56 7.41 7.49 7.20 0.29 4.03
AVERAGE VOLUME
5-Day 5487.20
10-Day 4105.10
30-Day 7636.97
24409
7.41 7.27 9.00 11.98 - 0.09

13-Jan-20

7.35 0 (0%)

14-Jan-20

7.19 -0.16 (-2.18%)

15-Jan-20

7.01 -0.18 (-2.5%)

16-Jan-20

7.27 0.26 (3.71%)

17-Jan-20

7.20 -0.07 (-0.96%)

DELIVERY AVERAGES
3-Day 79.52%
5-Day 83.01%
8-Day 76.02%
80.53
0.08 0.07 7.53
JCT
Add to

ACTIONS

  • JCT has hit 52wk low of Rs 0.66 on BSE
0.90 0.95 0.85 0.87 0.87 0.00 0.00
AVERAGE VOLUME
5-Day 97557.00
10-Day 99070.20
30-Day 90257.70
59939
0.90 0.94 0.95 1.10 - 1.21

13-Jan-20

0.88 0 (0%)

14-Jan-20

0.88 0 (0%)

15-Jan-20

0.88 0 (0%)

16-Jan-20

0.87 -0.01 (-1.14%)

17-Jan-20

0.87 0 (0%)

DELIVERY AVERAGES
3-Day 75.08%
5-Day 80.28%
8-Day 75.63%
81.29
0.01 0.01 0.87
Jindal Cotex
Add to

ACTIONS

  • Jindal Cotex closes below 30-Day,50-Day Moving Average today.
  • Only Sellers in Jindal Cotex on BSE
1.96 1.96 1.78 1.78 1.87 -0.09 -4.81
AVERAGE VOLUME
5-Day 794.60
10-Day 782.20
30-Day 888.63
51
1.94 1.87 2.70 3.10 0.91 0.43

09-Jan-20

2.00 0.05 (2.56%)

10-Jan-20

1.95 -0.05 (-2.5%)

13-Jan-20

1.98 0.03 (1.54%)

16-Jan-20

1.90 -0.08 (-4.04%)

17-Jan-20

1.87 -0.03 (-1.58%)

DELIVERY AVERAGES
3-Day 99.11%
5-Day 91.94%
8-Day 95.59%
100
0.02 0.02 1.95
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes above 30-Day,50-Day Moving Average today.
63.50 63.75 62.00 63.10 62.80 0.30 0.48
AVERAGE VOLUME
5-Day 60868.80
10-Day 71467.20
30-Day 66433.97
34631
62.82 62.82 63.66 65.43 51.72 3.66

13-Jan-20

64.05 1.35 (2.15%)

14-Jan-20

63.10 -0.95 (-1.48%)

15-Jan-20

62.60 -0.5 (-0.79%)

16-Jan-20

62.50 -0.1 (-0.16%)

17-Jan-20

62.80 0.3 (0.48%)

DELIVERY AVERAGES
3-Day 31.19%
5-Day 34.74%
8-Day 36.89%
41.49
0.75 0.50 63.06
Kallam Spinning
Add to

ACTIONS

  • Kallam Spinning has hit 52wk low of Rs 6.52 on BSE
7.20 7.25 7.20 7.25 7.50 -0.25 -3.33
AVERAGE VOLUME
5-Day 4968.00
10-Day 5838.60
30-Day 5464.50
2850
7.22 7.42 9.14 10.88 42.65 0.14

13-Jan-20

7.06 0.05 (0.71%)

14-Jan-20

7.04 -0.02 (-0.28%)

15-Jan-20

7.00 -0.04 (-0.57%)

16-Jan-20

7.05 0.05 (0.71%)

17-Jan-20

7.50 0.45 (6.38%)

DELIVERY AVERAGES
3-Day 81.96%
5-Day 74.58%
8-Day 76.63%
95.00
0.09 0.06 7.20
Kamadgiri
Add to

ACTIONS

  • Kamadgiri Dividend||Final Dividend 20.00%||Announcement date: May 28, 2019||Record date: Sep 17, 2019||Ex-Div: Sep 16, 2019
63.00 63.00 63.00 63.00 60.00 3.00 5.00
AVERAGE VOLUME
5-Day 224.20
10-Day 251.20
30-Day 231.40
101
62.30 62.96 71.76 75.19 12.14 0.84

10-Jan-20

58.50 -2 (-3.31%)

14-Jan-20

60.45 1.95 (3.33%)

15-Jan-20

57.50 -2.95 (-4.88%)

16-Jan-20

57.50 0 (0%)

17-Jan-20

60.00 2.5 (4.35%)

DELIVERY AVERAGES
3-Day 99.89%
5-Day 97.68%
8-Day 96.30%
100
0.63 0.57 63.00
KG Denim
Add to

ACTIONS

  • KG Denim has hit 52wk low of Rs 18.15 on BSE
25.40 26.15 24.70 26.10 25.60 0.50 1.95
AVERAGE VOLUME
5-Day 7527.80
10-Day 10307.80
30-Day 15240.20
787
20.88 22.51 29.09 33.33 - 0.59

13-Jan-20

22.85 -0.45 (-1.93%)

14-Jan-20

23.80 0.95 (4.16%)

15-Jan-20

24.60 0.8 (3.36%)

16-Jan-20

25.00 0.4 (1.63%)

17-Jan-20

25.60 0.6 (2.4%)

DELIVERY AVERAGES
3-Day 85.51%
5-Day 85.50%
8-Day 80.97%
100
0.27 0.24 25.05
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes above 30-Day Moving Average of 97.23 today.
  • Kitex Garments closes above 30-Day Moving Average of 97.12 today.
129.15 129.40 123.30 123.60 129.05 -5.45 -4.22
AVERAGE VOLUME
5-Day 17739.00
10-Day 27618.70
30-Day 16301.43
1402
107.48 103.92 94.19 96.65 9.17 1.39

13-Jan-20

124.65 0.8 (0.65%)

14-Jan-20

124.90 0.25 (0.2%)

15-Jan-20

127.50 2.6 (2.08%)

16-Jan-20

126.30 -1.2 (-0.94%)

17-Jan-20

129.05 2.75 (2.18%)

DELIVERY AVERAGES
3-Day 54.35%
5-Day 52.64%
8-Day 37.66%
54.30
1.55 1.03 126.10
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 30-Day Moving Average of 661.38 today.
670.90 670.90 659.10 659.10 673.70 -14.60 -2.17
AVERAGE VOLUME
5-Day 1618.20
10-Day 1472.60
30-Day 844.23
87
671.46 667.25 612.09 607.15 14.97 3

13-Jan-20

695.65 -10.75 (-1.52%)

14-Jan-20

692.80 -2.85 (-0.41%)

15-Jan-20

703.90 11.1 (1.6%)

16-Jan-20

694.70 -9.2 (-1.31%)

17-Jan-20

673.70 -21 (-3.02%)

DELIVERY AVERAGES
3-Day 66.95%
5-Day 55.06%
8-Day 55.72%
66.64
8.08 5.39 664.48
Krishna Life
Add to

ACTIONS

  • Only Sellers in Krishna Life on BSE
  • Only Sellers in Krishna Life on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 175.20
10-Day 258.50
30-Day 1834.30
111
0.19 0.19 0.19 0.19 - -0.08

13-Jan-20

0.19 0 (0%)

14-Jan-20

0.19 0 (0%)

15-Jan-20

0.19 0 (0%)

16-Jan-20

0.19 0 (0%)

17-Jan-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Lakhotia Poly
Add to

ACTIONS

  • Only Sellers in Lakhotia Poly on BSE
8.84 8.84 8.84 8.84 8.84 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
35000
- 1.07

06-Jan-20

8.84 0 (0%)

07-Jan-20

8.84 0 (0%)

08-Jan-20

8.84 0 (0%)

09-Jan-20

8.84 0 (0%)

14-Jan-20

8.84 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.09 0.09 8.84
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes above 200-Day Moving Average of 35.78 today.
39.50 40.50 39.50 40.00 39.45 0.55 1.39
AVERAGE VOLUME
5-Day 8896.60
10-Day 5134.80
30-Day 2608.83
1075
31.20 31.40 33.37 36.33 4.73 0.68

13-Jan-20

35.75 3.05 (9.33%)

14-Jan-20

34.85 -0.9 (-2.52%)

15-Jan-20

34.85 0 (0%)

16-Jan-20

36.95 2.1 (6.03%)

17-Jan-20

39.45 2.5 (6.77%)

DELIVERY AVERAGES
3-Day 33.24%
5-Day 33.04%
8-Day 35.26%
48.01
0.47 0.32 40.14
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes above 200-Day Moving Average of 76.25 today.
84.05 84.60 82.10 82.10 84.00 -1.90 -2.26
AVERAGE VOLUME
5-Day 9875.60
10-Day 8735.00
30-Day 7630.37
907
74.19 71.01 68.51 75.43 328.4 0.73

13-Jan-20

79.60 -1.2 (-1.49%)

14-Jan-20

82.15 2.55 (3.2%)

15-Jan-20

81.65 -0.5 (-0.61%)

16-Jan-20

83.70 2.05 (2.51%)

17-Jan-20

84.00 0.3 (0.36%)

DELIVERY AVERAGES
3-Day 26.85%
5-Day 30.39%
8-Day 29.87%
31.10
1.01 0.67 83.09
Loyal Textiles
Add to

ACTIONS

  • Loyal Textiles AGM on Sep 29, 2019||Announcement date: Aug 19, 2019
311.00 311.00 311.00 311.00 309.80 1.20 0.39
AVERAGE VOLUME
5-Day 87.40
10-Day 100.10
30-Day 133.97
1
285.13 279.53 322.82 346.25 10.01 0.69

10-Jan-20

301.00 12.15 (4.21%)

13-Jan-20

291.00 -10 (-3.32%)

14-Jan-20

305.00 14 (4.81%)

16-Jan-20

295.05 -9.95 (-3.26%)

17-Jan-20

309.80 14.75 (5%)

DELIVERY AVERAGES
3-Day 97.51%
5-Day 98.17%
8-Day 98.50%
100
3.25 2.94 311.00
Ludlow Jute
Add to
84.30 85.00 82.55 83.20 84.05 -0.85 -1.01
AVERAGE VOLUME
5-Day 8741.40
10-Day 11127.70
30-Day 13552.17
2969
82.71 80.05 68.68 66.84 18.61 0.57

13-Jan-20

82.70 0.7 (0.85%)

14-Jan-20

84.60 1.9 (2.3%)

15-Jan-20

84.65 0.05 (0.06%)

16-Jan-20

84.20 -0.45 (-0.53%)

17-Jan-20

84.05 -0.15 (-0.18%)

DELIVERY AVERAGES
3-Day 72.11%
5-Day 76.05%
8-Day 77.02%
75.47
0.88 0.80 83.65
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above 30-Day,50-Day Moving Average today.
1503.35 1503.35 1481.50 1482.00 1499.90 -17.90 -1.19
AVERAGE VOLUME
5-Day 1358.80
10-Day 1596.70
30-Day 65339.00
486
1367.65 1348.24 1219.88 1240.58 30.18 9.05

13-Jan-20

1460.85 52.3 (3.71%)

14-Jan-20

1490.55 29.7 (2.03%)

15-Jan-20

1496.30 5.75 (0.39%)

16-Jan-20

1496.30 0 (0%)

17-Jan-20

1499.90 3.6 (0.24%)

DELIVERY AVERAGES
3-Day 19.14%
5-Day 25.58%
8-Day 30.20%
13.29
18.00 12.00 1490.39
Mafatlal Ind
Add to

ACTIONS

  • Mafatlal Ind has hit 52wk low of Rs 59.00 on BSE
72.00 72.00 64.50 65.00 65.00 0.00 0.00
AVERAGE VOLUME
5-Day 19274.00
10-Day 9946.10
30-Day 4842.47
5041
63.48 64.87 74.43 81.74 - 0.18

13-Jan-20

62.05 -2.75 (-4.24%)

14-Jan-20

65.25 3.2 (5.16%)

15-Jan-20

65.00 -0.25 (-0.38%)

16-Jan-20

65.00 0 (0%)

17-Jan-20

65.00 0 (0%)

DELIVERY AVERAGES
3-Day 93.54%
5-Day 93.09%
8-Day 92.90%
78.71
0.78 0.52 68.85
Mallcom (India)
Add to

ACTIONS

  • Mallcom (India) has hit 52wk low of Rs 185.30 on BSE
197.50 202.05 197.45 202.05 192.45 9.60 4.99
AVERAGE VOLUME
5-Day 27.60
10-Day 89.80
30-Day 241.70
61
196.88 205.17 226.10 232.13 7.93 1.44

10-Jan-20

192.80 -0.2 (-0.1%)

13-Jan-20

193.00 0.2 (0.1%)

14-Jan-20

193.00 0 (0%)

15-Jan-20

183.35 -9.65 (-5%)

17-Jan-20

192.45 9.1 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.28%
8-Day 98.00%
100
2.02 1.83 198.23
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes above 150-Day Moving Average of 230.91 today.
237.00 242.65 232.80 233.00 239.90 -6.90 -2.88
AVERAGE VOLUME
5-Day 26253.20
10-Day 19964.30
30-Day 13349.13
5554
216.64 217.85 230.17 254.26 13.64 2.02

13-Jan-20

214.95 3.95 (1.87%)

14-Jan-20

217.15 2.2 (1.02%)

15-Jan-20

237.35 20.2 (9.3%)

16-Jan-20

244.75 7.4 (3.12%)

17-Jan-20

239.90 -4.85 (-1.98%)

DELIVERY AVERAGES
3-Day 61.18%
5-Day 61.65%
8-Day 61.03%
70.93
2.88 1.92 235.65
Meyer Apparel
Add to

ACTIONS

  • Only Sellers in Givo on BSE
0.69 0.75 0.69 0.75 0.72 0.03 4.17
AVERAGE VOLUME
5-Day 947.20
10-Day 966.10
30-Day 3279.00
2067
0.62 0.58 1.65 1.88 - -0.36

07-Jan-20

0.75 0 (0%)

09-Jan-20

0.75 0 (0%)

15-Jan-20

0.75 0 (0%)

16-Jan-20

0.75 0 (0%)

17-Jan-20

0.72 -0.03 (-4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.69
MK Exim
Add to

ACTIONS

  • Only Sellers in MK Exim on BSE
17.30 17.30 17.30 17.30 17.20 0.10 0.58
AVERAGE VOLUME
5-Day 1214.60
10-Day 1680.50
30-Day 3389.60
50
17.36 16.51 12.21 11.77 - 0.54

13-Jan-20

17.30 0 (0%)

14-Jan-20

17.50 0.2 (1.16%)

15-Jan-20

17.30 -0.2 (-1.14%)

16-Jan-20

17.20 -0.1 (-0.58%)

17-Jan-20

17.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.18 0.16 17.30
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes above 200-Day Moving Average of 282.01 today.
299.70 299.70 288.35 292.00 299.25 -7.25 -2.42
AVERAGE VOLUME
5-Day 594.00
10-Day 870.10
30-Day 2822.97
304
277.18 269.97 263.08 279.47 10.57 1.25

13-Jan-20

295.25 3.3 (1.13%)

14-Jan-20

293.00 -2.25 (-0.76%)

15-Jan-20

293.85 0.85 (0.29%)

16-Jan-20

295.05 1.2 (0.41%)

17-Jan-20

299.25 4.2 (1.42%)

DELIVERY AVERAGES
3-Day 56.13%
5-Day 59.12%
8-Day 54.61%
51.78
3.59 2.39 296.44
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes above 200-Day Moving Average of 15.35 today.
  • Only Buyers in Morarjee Text on NSE
17.90 17.90 14.42 16.37 16.18 0.19 1.17
AVERAGE VOLUME
5-Day 13817.60
10-Day 8226.80
30-Day 4613.67
2210
13.68 13.65 13.82 15.93 - 0.72

13-Jan-20

14.91 0.51 (3.54%)

14-Jan-20

15.24 0.33 (2.21%)

15-Jan-20

18.28 3.04 (19.95%)

16-Jan-20

17.47 -0.81 (-4.43%)

17-Jan-20

16.18 -1.29 (-7.38%)

DELIVERY AVERAGES
3-Day 50.14%
5-Day 51.58%
8-Day 52.52%
72.43
0.19 0.13 14.76
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Nagreeka Export on NSE
17.07 17.07 17.07 17.07 18.00 -0.93 -5.17
AVERAGE VOLUME
5-Day 13630.80
10-Day 7484.40
30-Day 2721.17
3
15.03 15.07 16.38 17.79 9.7 0.19

13-Jan-20

17.90 2.98 (19.97%)

14-Jan-20

21.33 3.43 (19.16%)

15-Jan-20

19.75 -1.58 (-7.41%)

16-Jan-20

18.36 -1.39 (-7.04%)

17-Jan-20

18.00 -0.36 (-1.96%)

DELIVERY AVERAGES
3-Day 43.27%
5-Day 42.66%
8-Day 42.54%
44.59
0.20 0.16 17.07
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes above 50-Day Moving Average of 44.70 today.
53.70 53.70 51.35 51.35 51.75 -0.40 -0.77
AVERAGE VOLUME
5-Day 5169.60
10-Day 5033.20
30-Day 3955.20
4200
44.07 44.85 54.68 63.02 - 0.21

13-Jan-20

46.30 1.65 (3.7%)

14-Jan-20

47.65 1.35 (2.92%)

15-Jan-20

51.80 4.15 (8.71%)

16-Jan-20

51.45 -0.35 (-0.68%)

17-Jan-20

51.75 0.3 (0.58%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 61.79%
8-Day 63.53%
62.62
0.62 0.41 52.27
Nandan Denim
Add to

ACTIONS

  • Nandan Denim closes above 150-Day Moving Average of 32.27 today.
34.30 35.25 33.50 33.50 33.95 -0.45 -1.33
AVERAGE VOLUME
5-Day 3070.00
10-Day 3070.60
30-Day 4919.83
2092
28.69 29.26 32.18 36.34 11.24 0.33

13-Jan-20

31.30 -0.1 (-0.32%)

14-Jan-20

32.85 1.55 (4.95%)

15-Jan-20

34.45 1.6 (4.87%)

16-Jan-20

33.10 -1.35 (-3.92%)

17-Jan-20

33.95 0.85 (2.57%)

DELIVERY AVERAGES
3-Day 74.73%
5-Day 73.40%
8-Day 73.29%
79.51
0.41 0.27 34.41
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above 150-Day Moving Average of 55.53 today.
58.50 59.00 57.50 58.65 58.40 0.25 0.43
AVERAGE VOLUME
5-Day 5075.00
10-Day 3478.00
30-Day 3522.20
1145
50.72 50.26 55.28 61.78 7.54 0.68

13-Jan-20

54.00 1.45 (2.76%)

14-Jan-20

54.10 0.1 (0.19%)

15-Jan-20

57.60 3.5 (6.47%)

16-Jan-20

58.15 0.55 (0.95%)

17-Jan-20

58.40 0.25 (0.43%)

DELIVERY AVERAGES
3-Day 58.03%
5-Day 60.83%
8-Day 61.73%
80.56
0.70 0.47 58.71
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes above 30-Day Moving Average of 84.78 today.
  • Orbit Exports closes above 50-Day Moving Average of 84.36 today.
83.25 83.25 82.10 82.10 85.45 -3.35 -3.92
AVERAGE VOLUME
5-Day 1882.20
10-Day 1008.80
30-Day 994.40
415
9.61 1.39

10-Jan-20

82.20 -2.8 (-3.29%)

13-Jan-20

84.30 2.1 (2.55%)

14-Jan-20

84.50 0.2 (0.24%)

15-Jan-20

87.40 2.9 (3.43%)

16-Jan-20

85.45 -1.95 (-2.23%)

DELIVERY AVERAGES
3-Day 46.02%
5-Day 44.47%
8-Day 44.81%
52.50
1.03 0.68 82.11
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on NSE||Qty: 8,501||Deal Price: 23,320.00||Value (cr): 19.82||Time: 09:45am
25833.00 26337.95 25314.10 25398.85 25832.40 -433.55 -1.68
AVERAGE VOLUME
5-Day 5086.60
10-Day 2916.70
30-Day 1818.37
1295
22923.53 22844.20 21157.22 21485.92 70.46 36.55

13-Jan-20

23143.15 -577.55 (-2.43%)

14-Jan-20

23921.65 778.5 (3.36%)

15-Jan-20

24291.55 369.9 (1.55%)

16-Jan-20

25482.90 1191.35 (4.9%)

17-Jan-20

25832.40 349.5 (1.37%)

DELIVERY AVERAGES
3-Day 26.75%
5-Day 38.72%
8-Day 46.43%
24.20
284.16 232.49 25794.45
Pasupati Acrylo
Add to

ACTIONS

  • Pasupati Acrylo has hit 52wk low of Rs 8.50 on BSE
10.60 11.50 10.60 11.00 11.30 -0.30 -2.65
AVERAGE VOLUME
5-Day 30979.60
10-Day 35695.00
30-Day 28184.47
5741
9.48 9.98 13.34 14.67 5.09 0.55

13-Jan-20

11.20 0.84 (8.11%)

14-Jan-20

11.20 0 (0%)

15-Jan-20

10.96 -0.24 (-2.14%)

16-Jan-20

11.02 0.06 (0.55%)

17-Jan-20

11.30 0.28 (2.54%)

DELIVERY AVERAGES
3-Day 61.40%
5-Day 74.89%
8-Day 79.94%
72.22
0.14 0.09 11.04
PBM Polytex
Add to

ACTIONS

  • PBM Polytex has hit 52wk low of Rs 30.00 on BSE
40.20 43.50 40.20 43.50 43.80 -0.30 -0.68
AVERAGE VOLUME
5-Day 632.40
10-Day 551.20
30-Day 825.20
600
35.52 36.80 48.25 55.68 23.26 0.27

13-Jan-20

38.20 -0.35 (-0.91%)

14-Jan-20

39.60 1.4 (3.66%)

15-Jan-20

39.95 0.35 (0.88%)

16-Jan-20

42.00 2.05 (5.13%)

17-Jan-20

43.80 1.8 (4.29%)

DELIVERY AVERAGES
3-Day 81.38%
5-Day 79.82%
8-Day 80.18%
53.39
0.53 0.35 41.56
PDS Multi
Add to

ACTIONS

  • PDS Multi closes below 30-Day,50-Day Moving Average today.
321.00 324.95 318.10 320.00 318.00 2.00 0.63
AVERAGE VOLUME
5-Day 526.80
10-Day 377.90
30-Day 383.47
2163
318.80 318.15 324.00 306.92 201.26 7.68

13-Jan-20

322.65 9.65 (3.08%)

14-Jan-20

311.00 -11.65 (-3.61%)

15-Jan-20

311.00 0 (0%)

16-Jan-20

312.15 1.15 (0.37%)

17-Jan-20

318.00 5.85 (1.87%)

DELIVERY AVERAGES
3-Day 95.94%
5-Day 94.40%
8-Day 90.76%
95.15
3.82 2.54 321.46
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes below 150-Day Moving Average of 156.00 today.
152.20 152.20 152.20 152.20 154.95 -2.75 -1.77
AVERAGE VOLUME
5-Day 1134.80
10-Day 2322.90
30-Day 1194.23
4
157.78 161.69 156.46 158.51 11.4 1.04

13-Jan-20

155.20 -1.65 (-1.05%)

14-Jan-20

156.05 0.85 (0.55%)

15-Jan-20

155.45 -0.6 (-0.38%)

16-Jan-20

153.10 -2.35 (-1.51%)

17-Jan-20

154.95 1.85 (1.21%)

DELIVERY AVERAGES
3-Day 77.58%
5-Day 75.20%
8-Day 63.51%
67.38
1.86 1.24 152.20
Pioneer
Add to

ACTIONS

  • Pioneer closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
33.00 33.00 32.45 32.70 32.70 0.00 0.00
AVERAGE VOLUME
5-Day 3393.60
10-Day 4401.30
30-Day 6690.47
456
30.19 28.29 24.84 24.63 17.58 0.99

13-Jan-20

33.15 0.15 (0.45%)

14-Jan-20

32.90 -0.25 (-0.75%)

15-Jan-20

32.30 -0.6 (-1.82%)

16-Jan-20

32.30 0 (0%)

17-Jan-20

32.70 0.4 (1.24%)

DELIVERY AVERAGES
3-Day 48.11%
5-Day 47.26%
8-Day 38.36%
28.08
0.39 0.26 32.91
Prag Bosimi
Add to

ACTIONS

  • Only Buyers in Prag Bosimi on BSE
2.80 2.80 2.76 2.76 2.90 -0.14 -4.83
AVERAGE VOLUME
5-Day 8390.80
10-Day 5131.50
30-Day 3654.87
3500
2.78 2.84 2.85 2.89 - 0.32

13-Jan-20

2.80 -0.07 (-2.44%)

14-Jan-20

2.70 -0.1 (-3.57%)

15-Jan-20

2.81 0.11 (4.07%)

16-Jan-20

2.81 0 (0%)

17-Jan-20

2.90 0.09 (3.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.77
Prakash Woollen
Add to

ACTIONS

  • Prakash Woollen has hit 52wk low of Rs 16.60 on BSE
22.00 25.00 22.00 24.90 24.75 0.15 0.61
AVERAGE VOLUME
5-Day 956.80
10-Day 931.80
30-Day 1897.53
222
21.59 21.43 21.92 24.09 2.97 0.63

13-Jan-20

23.00 0.65 (2.91%)

14-Jan-20

22.60 -0.4 (-1.74%)

15-Jan-20

23.50 0.9 (3.98%)

16-Jan-20

23.20 -0.3 (-1.28%)

17-Jan-20

24.75 1.55 (6.68%)

DELIVERY AVERAGES
3-Day 86.96%
5-Day 91.47%
8-Day 89.60%
94.18
0.30 0.20 22.28
Premco Global
Add to

ACTIONS

  • Premco Global closes above 30-Day,50-Day Moving Average today.
123.80 123.80 123.80 123.80 118.00 5.80 4.92
AVERAGE VOLUME
5-Day 397.80
10-Day 393.00
30-Day 592.07
27
107.37 116.18 105.73 115.06 - 0.61

10-Jan-20

108.95 4.35 (4.16%)

13-Jan-20

113.10 4.15 (3.81%)

14-Jan-20

118.55 5.45 (4.82%)

15-Jan-20

119.00 0.45 (0.38%)

17-Jan-20

118.00 -1 (-0.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.24 1.12 123.80
Rajapalayam
Add to

ACTIONS

  • Rajapalayam AGM on Aug 14, 2019||Announcement date: Jul 16, 2019
870.00 873.00 835.00 862.00 850.45 11.55 1.36
AVERAGE VOLUME
5-Day 838.00
10-Day 569.10
30-Day 1107.20
297
778.19 777.10 781.83 794.49 67.13 2.15

13-Jan-20

800.00 5.2 (0.65%)

14-Jan-20

815.00 15 (1.88%)

15-Jan-20

815.00 0 (0%)

16-Jan-20

830.90 15.9 (1.95%)

17-Jan-20

850.45 19.55 (2.35%)

DELIVERY AVERAGES
3-Day 94.91%
5-Day 83.93%
8-Day 85.42%
92.50
10.21 6.80 844.21
Raymond
Add to

ACTIONS

  • Raymond closes above 50-Day,200-Day Moving Average today.
  • Raymond closes above 30-Day Moving Average of 665.71 today.
697.30 707.50 685.35 687.45 695.90 -8.45 -1.21
AVERAGE VOLUME
5-Day 24457.00
10-Day 22433.80
30-Day 26322.27
19008
665.19 687.16 653.65 690.26 47.18 3.24

13-Jan-20

670.15 2.9 (0.43%)

14-Jan-20

671.50 1.35 (0.2%)

15-Jan-20

665.20 -6.3 (-0.94%)

16-Jan-20

670.55 5.35 (0.8%)

17-Jan-20

695.90 25.35 (3.78%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 30.02%
8-Day 28.50%
21.66
8.35 5.57 695.19
Reliance Chemo
Add to

ACTIONS

  • Reliance Chemo closes above 30-Day,50-Day Moving Average today.
69.00 73.40 68.50 70.15 70.90 -0.75 -1.06
AVERAGE VOLUME
5-Day 24741.80
10-Day 15182.20
30-Day 6379.67
1472
63.65 62.32 61.22 62.69 6.64 0.6

13-Jan-20

79.40 8.65 (12.23%)

14-Jan-20

83.00 3.6 (4.53%)

15-Jan-20

77.20 -5.8 (-6.99%)

16-Jan-20

73.25 -3.95 (-5.12%)

17-Jan-20

70.90 -2.35 (-3.21%)

DELIVERY AVERAGES
3-Day 61.91%
5-Day 61.92%
8-Day 61.95%
64.70
0.85 0.57 69.04
Riba Textiles
Add to

ACTIONS

  • Only Buyers in Riba Textiles on BSE
44.80 45.25 43.55 44.55 44.30 0.25 0.56
AVERAGE VOLUME
5-Day 102065.20
10-Day 104872.80
30-Day 90771.93
42325
33.59 33.59 46.58 58.00 4.76 0.76

13-Jan-20

39.15 0.85 (2.22%)

14-Jan-20

40.60 1.45 (3.7%)

15-Jan-20

41.25 0.65 (1.6%)

16-Jan-20

43.30 2.05 (4.97%)

17-Jan-20

44.30 1 (2.31%)

DELIVERY AVERAGES
3-Day 44.29%
5-Day 39.11%
8-Day 41.78%
39.20
0.47 0.42 44.57
RLF
Add to

ACTIONS

  • RLF has hit 52wk low of Rs 2.14 on BSE
2.11 2.11 2.11 2.11 2.22 -0.11 -4.95
AVERAGE VOLUME
5-Day 50.40
10-Day 53.50
30-Day 270.33
51
17.58 0.08

08-Jan-20

2.34 0.11 (4.93%)

09-Jan-20

2.45 0.11 (4.7%)

13-Jan-20

2.33 -0.12 (-4.9%)

14-Jan-20

2.33 0 (0%)

15-Jan-20

2.22 -0.11 (-4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.11
RSWM
Add to

ACTIONS

  • RSWM closes above 50-Day Moving Average of 98.28 today.
100.75 100.80 100.75 100.75 101.45 -0.70 -0.69
AVERAGE VOLUME
5-Day 2969.40
10-Day 2532.40
30-Day 2237.60
329
94.39 97.49 114.25 127.82 - 0.3

13-Jan-20

101.45 0.1 (0.1%)

14-Jan-20

101.15 -0.3 (-0.3%)

15-Jan-20

101.10 -0.05 (-0.05%)

16-Jan-20

102.10 1 (0.99%)

17-Jan-20

101.45 -0.65 (-0.64%)

DELIVERY AVERAGES
3-Day 68.20%
5-Day 76.35%
8-Day 77.10%
66.00
1.22 0.81 100.75
Ruby Mills
Add to

ACTIONS

  • Only Buyers in Ruby Mills on NSE
  • Only Buyers in Ruby Mills on NSE
230.00 233.80 230.00 233.80 222.70 11.10 4.98
AVERAGE VOLUME
5-Day 492.00
10-Day 381.40
30-Day 626.90
1511
192.06 196.59 194.86 212.09 26.42 0.86

13-Jan-20

197.85 4.25 (2.2%)

14-Jan-20

200.90 3.05 (1.54%)

15-Jan-20

202.00 1.1 (0.55%)

16-Jan-20

212.10 10.1 (5%)

17-Jan-20

222.70 10.6 (5%)

DELIVERY AVERAGES
3-Day 92.83%
5-Day 85.68%
8-Day 79.58%
99.91
2.34 2.12 233.12
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes above 200-Day Moving Average of 225.03 today.
245.00 250.40 237.65 237.65 243.95 -6.30 -2.58
AVERAGE VOLUME
5-Day 17319.00
10-Day 12898.60
30-Day 6614.80
6177
196.03 192.20 196.09 224.54 18.97 3.28

13-Jan-20

204.20 0.6 (0.29%)

14-Jan-20

209.05 4.85 (2.38%)

15-Jan-20

214.05 5 (2.39%)

16-Jan-20

237.95 23.9 (11.17%)

17-Jan-20

243.95 6 (2.52%)

DELIVERY AVERAGES
3-Day 35.56%
5-Day 35.38%
8-Day 37.15%
32.07
2.93 1.95 241.75
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 150-Day Moving Average of 223.72 today.
228.00 228.00 226.70 226.70 227.25 -0.55 -0.24
AVERAGE VOLUME
5-Day 1444.00
10-Day 1886.30
30-Day 1444.27
15
210.69 209.69 223.76 243.51 6.85 1.2

13-Jan-20

226.00 5.3 (2.4%)

14-Jan-20

227.20 1.2 (0.53%)

15-Jan-20

227.50 0.3 (0.13%)

16-Jan-20

226.50 -1 (-0.44%)

17-Jan-20

227.25 0.75 (0.33%)

DELIVERY AVERAGES
3-Day 72.21%
5-Day 70.20%
8-Day 67.09%
65.05
2.73 1.82 227.56
Safari Ind
Add to

ACTIONS

  • Safari Ind Block Deal on BSE||Qty: 193,829||Deal Price: 565.70||Value (cr): 10.96||Time: 09:18am
629.95 629.95 615.00 622.00 624.35 -2.35 -0.38
AVERAGE VOLUME
5-Day 1335.00
10-Day 2208.60
30-Day 10012.53
794
613.82 595.54 590.71 616.68 55 6.95

13-Jan-20

617.30 14.25 (2.36%)

14-Jan-20

622.70 5.4 (0.87%)

15-Jan-20

628.90 6.2 (1%)

16-Jan-20

618.50 -10.4 (-1.65%)

17-Jan-20

624.35 5.85 (0.95%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 54.18%
8-Day 55.36%
56.55
7.49 5.00 623.26
Salona Cotspin
Add to

ACTIONS

  • Salona Cotspin closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Salona Cotspin on NSE
84.95 87.80 70.10 83.00 73.40 9.60 13.08
AVERAGE VOLUME
5-Day 564.00
10-Day 774.90
30-Day 2063.77
9398
68.06 72.08 78.73 80.11 70.34 1.4

09-Jan-20

60.70 0.5 (0.83%)

10-Jan-20

60.10 -0.6 (-0.99%)

13-Jan-20

62.90 2.8 (4.66%)

16-Jan-20

61.20 -1.7 (-2.7%)

17-Jan-20

73.40 12.2 (19.93%)

DELIVERY AVERAGES
3-Day 74.42%
5-Day 74.26%
8-Day 70.01%
76.57
0.88 0.59 81.59
Sangam India
Add to

ACTIONS

  • Sangam India Block Deal on BSE||Qty: 4,702,237||Deal Price: 65.40||Value (cr): 30.75||Time: 09:19am
59.00 59.00 59.00 59.00 60.50 -1.50 -2.48
AVERAGE VOLUME
5-Day 959.80
10-Day 15732.80
30-Day 163576.57
100
61.94 57.79 48.52 51.71 39.07 0.44

13-Jan-20

60.10 -3.15 (-4.98%)

14-Jan-20

59.45 -0.65 (-1.08%)

15-Jan-20

60.60 1.15 (1.93%)

16-Jan-20

60.15 -0.45 (-0.74%)

17-Jan-20

60.50 0.35 (0.58%)

DELIVERY AVERAGES
3-Day 33.26%
5-Day 31.26%
8-Day 37.89%
26.26
0.64 0.58 59.00
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes above 200-Day Moving Average of 23.68 today.
26.20 28.00 25.80 28.00 25.65 2.35 9.16
AVERAGE VOLUME
5-Day 21354.20
10-Day 20470.50
30-Day 10008.47
55151
22.17 21.77 23.05 23.67 5.73 0.73

13-Jan-20

27.60 1.25 (4.74%)

14-Jan-20

26.05 -1.55 (-5.62%)

15-Jan-20

26.40 0.35 (1.34%)

16-Jan-20

26.75 0.35 (1.33%)

17-Jan-20

25.65 -1.1 (-4.11%)

DELIVERY AVERAGES
3-Day 65.99%
5-Day 68.30%
8-Day 67.99%
59.27
0.31 0.21 26.98
SBC Exports
Add to

ACTIONS

  • SBC Exports closes above 30-Day Moving Average of 23.89 today.
33.40 33.40 33.40 33.40 33.10 0.30 0.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
30.99 29.12 0.00 0.00 0 2.24

13-Jan-20

33.25 0.1 (0.3%)

14-Jan-20

33.25 0 (0%)

15-Jan-20

33.15 -0.1 (-0.3%)

16-Jan-20

33.15 0 (0%)

17-Jan-20

33.10 -0.05 (-0.15%)

DELIVERY AVERAGES
3-Day 52.63%
5-Day 50.00%
8-Day 53.06%
44.44
0.40 0.27 33.40
SEL Mgf Company
Add to

ACTIONS

  • Only Sellers in SEL Mgf Company on NSE
  • SEL Mgf Company closes above 150-Day Moving Average of 0.73 today.
0.78 0.78 0.72 0.76 0.75 0.01 1.33
AVERAGE VOLUME
5-Day 9835.60
10-Day 21157.40
30-Day 23961.73
59738
0.83 0.80 0.74 0.82 - -0.01

13-Jan-20

0.70 -0.03 (-4.11%)

14-Jan-20

0.69 -0.01 (-1.43%)

15-Jan-20

0.69 0 (0%)

16-Jan-20

0.72 0.03 (4.35%)

17-Jan-20

0.75 0.03 (4.17%)

DELIVERY AVERAGES
3-Day 79.58%
5-Day 87.85%
8-Day 89.36%
81.22
0.01 0.01 0.72
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes above 50-Day Moving Average of 93.97 today.
96.05 106.00 96.00 102.00 95.80 6.20 6.47
AVERAGE VOLUME
5-Day 198.60
10-Day 292.90
30-Day 366.10
2280
89.74 94.16 111.69 120.54 32.48 1.18

13-Jan-20

96.15 0.65 (0.68%)

14-Jan-20

91.50 -4.65 (-4.84%)

15-Jan-20

92.35 0.85 (0.93%)

16-Jan-20

91.85 -0.5 (-0.54%)

17-Jan-20

95.80 3.95 (4.3%)

DELIVERY AVERAGES
3-Day 73.65%
5-Day 69.71%
8-Day 48.35%
84.39
1.15 0.77 104.41
Shri Dinesh Mil
Add to

ACTIONS

  • Shri Dinesh Mil has hit 52wk low of Rs 101.10 on BSE
98.15 104.90 98.15 100.05 103.00 -2.95 -2.86
AVERAGE VOLUME
5-Day 216.80
10-Day 414.30
30-Day 404.67
1260
104.85 106.83 113.89 116.40 22.23 0.52

13-Jan-20

99.30 -2.2 (-2.17%)

14-Jan-20

98.55 -0.75 (-0.76%)

15-Jan-20

101.00 2.45 (2.49%)

16-Jan-20

102.00 1 (0.99%)

17-Jan-20

103.00 1 (0.98%)

DELIVERY AVERAGES
3-Day 77.17%
5-Day 60.33%
8-Day 79.16%
66.44
1.08 0.98 101.64
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk closes above 150-Day Moving Average of 249.79 today.
261.85 268.00 256.20 266.00 263.45 2.55 0.97
AVERAGE VOLUME
5-Day 1379.80
10-Day 890.70
30-Day 983.17
1470
231.47 231.68 248.43 280.33 11.66 1.65

13-Jan-20

242.55 0.5 (0.21%)

14-Jan-20

250.25 7.7 (3.17%)

15-Jan-20

255.60 5.35 (2.14%)

16-Jan-20

255.40 -0.2 (-0.08%)

17-Jan-20

263.45 8.05 (3.15%)

DELIVERY AVERAGES
3-Day 62.00%
5-Day 64.30%
8-Day 68.83%
47.13
3.16 2.11 262.02
Spentex Ind
Add to

ACTIONS

  • Only Sellers in Spentex Ind on BSE
  • Spentex Ind closes below 30-Day,50-Day Moving Average today.
0.36 0.36 0.35 0.35 0.36 -0.01 -2.78
AVERAGE VOLUME
5-Day 1820.20
10-Day 1397.50
30-Day 2526.60
16852
- -0.01

09-Jan-20

0.33 0.01 (3.13%)

10-Jan-20

0.34 0.01 (3.03%)

13-Jan-20

0.34 0 (0%)

14-Jan-20

0.35 0.01 (2.94%)

15-Jan-20

0.36 0.01 (2.86%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 73.16%
8-Day 73.44%
98.83
0.00 0.00 0.35
SPL Industries
Add to

ACTIONS

  • SPL Industries closes above 150-Day Moving Average of 35.04 today.
35.55 35.55 35.05 35.05 35.75 -0.70 -1.96
AVERAGE VOLUME
5-Day 5710.00
10-Day 3673.30
30-Day 5280.07
1217
33.79 34.19 35.09 37.33 3.45 1.42

13-Jan-20

34.10 0.4 (1.19%)

14-Jan-20

34.50 0.4 (1.17%)

15-Jan-20

34.60 0.1 (0.29%)

16-Jan-20

36.15 1.55 (4.48%)

17-Jan-20

35.75 -0.4 (-1.11%)

DELIVERY AVERAGES
3-Day 46.50%
5-Day 45.72%
8-Day 47.80%
64.03
0.43 0.29 35.15
Sportking India
Add to

ACTIONS

  • Sportking India AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
264.05 277.45 264.05 274.80 264.25 10.55 3.99
AVERAGE VOLUME
5-Day 147.20
10-Day 230.50
30-Day 122.17
137
274.19 302.08 332.93 376.16 5.63 0.41

10-Jan-20

228.35 -12 (-4.99%)

13-Jan-20

228.35 0 (0%)

15-Jan-20

239.75 11.4 (4.99%)

16-Jan-20

251.70 11.95 (4.98%)

17-Jan-20

264.25 12.55 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.77 2.51 268.52
STL Global
Add to

ACTIONS

  • STL Global closes above 50-Day Moving Average of 6.19 today.
6.70 7.40 6.70 7.35 7.05 0.30 4.26
AVERAGE VOLUME
5-Day 1285.40
10-Day 880.50
30-Day 2898.40
288
6.08 6.63 8.62 8.09 0.45 -0.56

13-Jan-20

6.09 -0.1 (-1.62%)

14-Jan-20

6.23 0.14 (2.3%)

15-Jan-20

6.45 0.22 (3.53%)

16-Jan-20

6.75 0.3 (4.65%)

17-Jan-20

7.05 0.3 (4.44%)

DELIVERY AVERAGES
3-Day 89.82%
5-Day 88.36%
8-Day 88.06%
93.34
0.07 0.07 6.73
Suditi Ind
Add to

ACTIONS

  • Suditi Ind AGM on Sep 30, 2019||Announcement date: Aug 08, 2019
14.00 14.00 13.71 14.00 14.00 0.00 0.00
AVERAGE VOLUME
5-Day 1389.60
10-Day 2652.30
30-Day 2948.43
775
14.27 14.52 17.86 19.64 11.48 0.64

13-Jan-20

13.79 0.07 (0.51%)

14-Jan-20

14.25 0.46 (3.34%)

15-Jan-20

13.75 -0.5 (-3.51%)

16-Jan-20

13.93 0.18 (1.31%)

17-Jan-20

14.00 0.07 (0.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.70%
8-Day 87.50%
100
0.15 0.13 13.94
Sumeet Ind
Add to

ACTIONS

  • Only Buyers in Sumeet Ind on NSE
1.89 1.89 1.78 1.78 1.87 -0.09 -4.81
AVERAGE VOLUME
5-Day 15388.20
10-Day 11479.80
30-Day 9850.80
6062
1.80 1.95 2.31 2.67 - 0.25

13-Jan-20

1.80 0.07 (4.05%)

14-Jan-20

1.78 -0.02 (-1.11%)

15-Jan-20

1.81 0.03 (1.69%)

16-Jan-20

1.88 0.07 (3.87%)

17-Jan-20

1.87 -0.01 (-0.53%)

DELIVERY AVERAGES
3-Day 87.97%
5-Day 89.17%
8-Day 86.44%
74.73
0.02 0.02 1.88
Super Spinning
Add to

ACTIONS

  • Super Spinning closes above 30-Day Moving Average of 3.71 today.
  • Super Spinning closes below 30-Day Moving Average of 3.72 today.
3.89 3.89 3.67 3.87 3.84 0.03 0.78
AVERAGE VOLUME
5-Day 8302.20
10-Day 4532.00
30-Day 5232.37
525
3.77 4.12 4.41 4.94 - 0.17

13-Jan-20

3.73 0.13 (3.61%)

14-Jan-20

3.73 0 (0%)

15-Jan-20

3.69 -0.04 (-1.07%)

16-Jan-20

3.81 0.12 (3.25%)

17-Jan-20

3.84 0.03 (0.79%)

DELIVERY AVERAGES
3-Day 71.40%
5-Day 70.08%
8-Day 71.20%
71.65
0.04 0.04 3.68
Surat Textile
Add to

ACTIONS

  • Only Buyers in Surat Textile on BSE
1.35 1.38 1.26 1.29 1.32 -0.03 -2.27
AVERAGE VOLUME
5-Day 448167.80
10-Day 393915.50
30-Day 250070.57
56361
1.07 1.11 1.46 1.70 2.43 0.24

13-Jan-20

1.28 0.21 (19.63%)

14-Jan-20

1.36 0.08 (6.25%)

15-Jan-20

1.25 -0.11 (-8.09%)

16-Jan-20

1.39 0.14 (11.2%)

17-Jan-20

1.32 -0.07 (-5.04%)

DELIVERY AVERAGES
3-Day 78.89%
5-Day 83.58%
8-Day 85.54%
97.60
0.02 0.01 1.28
Suryaamba Spin
Add to

ACTIONS

  • Suryaamba Spin has hit 52wk low of Rs 40.50 on BSE
54.80 54.80 54.80 54.80 52.05 2.75 5.28
AVERAGE VOLUME
5-Day 350.40
10-Day 295.90
30-Day 460.50
10
52.52 51.50 53.47 55.90 3.82 0.55

13-Jan-20

52.40 0.05 (0.1%)

14-Jan-20

55.75 3.35 (6.39%)

15-Jan-20

53.00 -2.75 (-4.93%)

16-Jan-20

56.50 3.5 (6.6%)

17-Jan-20

52.05 -4.45 (-7.88%)

DELIVERY AVERAGES
3-Day 65.93%
5-Day 81.96%
8-Day 86.09%
61.68
0.62 0.42 54.80
Suryalakshmi Co
Add to

ACTIONS

  • Suryalakshmi Co closes above 200-Day Moving Average of 22.71 today.
22.00 22.00 22.00 22.00 23.05 -1.05 -4.56
AVERAGE VOLUME
5-Day 10926.40
10-Day 6284.50
30-Day 2353.40
13
18.58 18.25 21.86 24.49 - 0.14

13-Jan-20

19.00 0.9 (4.97%)

14-Jan-20

18.85 -0.15 (-0.79%)

15-Jan-20

22.60 3.75 (19.89%)

16-Jan-20

24.75 2.15 (9.51%)

17-Jan-20

23.05 -1.7 (-6.87%)

DELIVERY AVERAGES
3-Day 39.98%
5-Day 42.47%
8-Day 44.15%
47.68
0.28 0.18 22.00
Suryalata Spg
Add to

ACTIONS

  • Suryalata Spg closes above 50-Day Moving Average of 111.44 today.
115.00 115.00 115.00 115.00 113.90 1.10 0.97
AVERAGE VOLUME
5-Day 420.60
10-Day 359.40
30-Day 286.33
200
112.17 108.81 127.08 128.22 3.66 0.43

06-Jan-20

120.00 -1 (-0.83%)

07-Jan-20

114.10 -5.9 (-4.92%)

13-Jan-20

110.00 -4.1 (-3.59%)

14-Jan-20

108.50 -1.5 (-1.36%)

17-Jan-20

113.90 5.4 (4.98%)

DELIVERY AVERAGES
3-Day 89.99%
5-Day 90.97%
8-Day 92.13%
100
1.20 1.08 115.00
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes above 200-Day Moving Average of 31.58 today.
38.90 38.90 36.50 37.45 36.65 0.80 2.18
AVERAGE VOLUME
5-Day 5628.40
10-Day 4125.20
30-Day 3051.47
2425
31.25 31.58 29.46 31.59 10.4 0.65

13-Jan-20

32.40 0.9 (2.86%)

14-Jan-20

33.55 1.15 (3.55%)

15-Jan-20

34.30 0.75 (2.24%)

16-Jan-20

34.20 -0.1 (-0.29%)

17-Jan-20

36.65 2.45 (7.16%)

DELIVERY AVERAGES
3-Day 48.75%
5-Day 51.96%
8-Day 57.95%
48.83
0.44 0.29 37.31
Swadeshi Polyte
Add to

ACTIONS

  • Only Buyers in Swadeshi Polyte on BSE
8.15 8.15 8.15 8.15 8.00 0.15 1.88
AVERAGE VOLUME
5-Day 8726.60
10-Day 5998.80
30-Day 4188.60
426
5.39 4.73 3.04 2.66 2.05 -0.72

13-Jan-20

7.45 0.1 (1.36%)

14-Jan-20

7.55 0.1 (1.34%)

15-Jan-20

7.70 0.15 (1.99%)

16-Jan-20

7.85 0.15 (1.95%)

17-Jan-20

8.00 0.15 (1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.08 8.15
Swan Energy
Add to

ACTIONS

  • Swan Energy closes above 200-Day Moving Average of 105.71 today.
124.80 124.80 122.80 123.35 123.70 -0.35 -0.28
AVERAGE VOLUME
5-Day 72957.80
10-Day 89606.90
30-Day 81570.43
75600
110.71 107.18 105.92 106.19 - 3.13

13-Jan-20

123.60 2.15 (1.77%)

14-Jan-20

121.30 -2.3 (-1.86%)

15-Jan-20

120.55 -0.75 (-0.62%)

16-Jan-20

124.50 3.95 (3.28%)

17-Jan-20

123.70 -0.8 (-0.64%)

DELIVERY AVERAGES
3-Day 18.03%
5-Day 15.08%
8-Day 18.24%
17.51
1.48 0.99 123.92
Swasti Vinayaka
Add to

ACTIONS

  • Swasti Vinayaka AGM on Sep 28, 2019||Announcement date: Aug 30, 2019
3.07 3.09 2.90 3.01 2.96 0.05 1.69
AVERAGE VOLUME
5-Day 21062.80
10-Day 23281.30
30-Day 25782.90
29131
2.98 2.90 3.02 3.06 8.14 1.64

13-Jan-20

3.05 -0.07 (-2.24%)

14-Jan-20

3.01 -0.04 (-1.31%)

15-Jan-20

3.01 0 (0%)

16-Jan-20

3.00 -0.01 (-0.33%)

17-Jan-20

2.96 -0.04 (-1.33%)

DELIVERY AVERAGES
3-Day 78.19%
5-Day 89.13%
8-Day 80.45%
99.14
0.04 0.02 2.99
Sybly Ind
Add to

ACTIONS

  • Only Sellers in Sybly Ind on BSE
3.26 3.26 3.26 3.26 3.26 0.00 0.00
AVERAGE VOLUME
5-Day 1948.00
10-Day 3848.20
30-Day 3040.77
1
2.78 2.40 2.03 2.64 12.07 0.27

13-Jan-20

3.20 0.06 (1.91%)

14-Jan-20

3.26 0.06 (1.88%)

15-Jan-20

3.20 -0.06 (-1.84%)

16-Jan-20

3.26 0.06 (1.88%)

17-Jan-20

3.26 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 3.26
Trident
Add to

ACTIONS

  • Trident Block Deal on NSE||Qty: 652,882||Deal Price: 7.10||Value (cr): 0.46||Time: 09:48am
7.40 7.47 7.20 7.23 7.39 -0.16 -2.17
AVERAGE VOLUME
5-Day 677504.80
10-Day 618842.30
30-Day 806969.77
269840
6.97 6.77 6.19 6.31 7.95 1.26

13-Jan-20

7.00 0.01 (0.14%)

14-Jan-20

7.21 0.21 (3%)

15-Jan-20

7.55 0.34 (4.72%)

16-Jan-20

7.43 -0.12 (-1.59%)

17-Jan-20

7.39 -0.04 (-0.54%)

DELIVERY AVERAGES
3-Day 35.56%
5-Day 39.06%
8-Day 38.50%
38.46
0.09 0.06 7.28
TT
Add to

ACTIONS

  • TT closes above 200-Day Moving Average of 43.82 today.
45.00 45.00 45.00 45.00 44.05 0.95 2.16
AVERAGE VOLUME
5-Day 4000.40
10-Day 4426.50
30-Day 1815.97
225
41.11 41.86 41.49 44.83 - 1.27

13-Jan-20

45.15 4.1 (9.99%)

14-Jan-20

46.15 1 (2.21%)

15-Jan-20

45.85 -0.3 (-0.65%)

16-Jan-20

45.95 0.1 (0.22%)

17-Jan-20

44.05 -1.9 (-4.13%)

DELIVERY AVERAGES
3-Day 48.05%
5-Day 59.60%
8-Day 61.29%
55.49
0.53 0.35 45.00
Valson Ind
Add to

ACTIONS

  • Valson Ind closes above 30-Day,50-Day Moving Average today.
18.60 18.80 18.10 18.80 18.50 0.30 1.62
AVERAGE VOLUME
5-Day 4484.00
10-Day 3983.60
30-Day 3759.37
1210
17.37 17.71 19.88 21.85 14.35 0.45

13-Jan-20

17.60 -0.4 (-2.22%)

14-Jan-20

18.60 1 (5.68%)

15-Jan-20

17.55 -1.05 (-5.65%)

16-Jan-20

18.05 0.5 (2.85%)

17-Jan-20

18.50 0.45 (2.49%)

DELIVERY AVERAGES
3-Day 96.52%
5-Day 94.28%
8-Day 88.23%
99.17
0.22 0.15 18.24
Vandana
Add to

ACTIONS

  • Only Buyers in Vandana on BSE
  • Only Buyers in Vandana on BSE
0.28 0.29 0.28 0.28 0.28 0.00 0.00
AVERAGE VOLUME
5-Day 95481.40
10-Day 48757.60
30-Day 44282.37
242764
0.29 0.28 0.24 0.24 - 0.27

13-Jan-20

0.28 0 (0%)

14-Jan-20

0.28 0 (0%)

15-Jan-20

0.28 0 (0%)

16-Jan-20

0.28 0 (0%)

17-Jan-20

0.28 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.28
Vardhman Poly
Add to

ACTIONS

  • Vardhman Poly closes above 30-Day Moving Average of 2.64 today.
3.05 3.05 3.04 3.04 2.95 0.09 3.05
AVERAGE VOLUME
5-Day 2248.40
10-Day 2873.30
30-Day 2099.00
61
2.76 2.64 3.25 4.57 - -0.02

13-Jan-20

2.80 0 (0%)

14-Jan-20

2.68 -0.12 (-4.29%)

15-Jan-20

2.81 0.13 (4.85%)

16-Jan-20

2.87 0.06 (2.14%)

17-Jan-20

2.95 0.08 (2.79%)

DELIVERY AVERAGES
3-Day 70.54%
5-Day 73.14%
8-Day 75.98%
63.73
0.03 0.03 3.04
Victoria Mills
Add to

ACTIONS

  • Victoria Mills AGM on Aug 09, 2019||Announcement date: May 02, 2019
2029.90 2030.00 1950.00 2027.90 2044.95 -17.05 -0.83
AVERAGE VOLUME
5-Day 6.40
10-Day 10.50
30-Day 17.70
7
1904.74 1925.92 2032.16 2123.30 6.6 0.51

13-Jan-20

1981.80 -17.2 (-0.86%)

14-Jan-20

2021.90 40.1 (2.02%)

15-Jan-20

1958.60 -63.3 (-3.13%)

16-Jan-20

1950.00 -8.6 (-0.44%)

17-Jan-20

2044.95 94.95 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.62%
8-Day 93.51%
100
24.54 16.36 1984.55
Vijay Textiles
Add to

ACTIONS

  • Vijay Textiles closes above 30-Day Moving Average of 23.15 today.
40.95 40.95 36.10 36.10 38.45 -2.35 -6.11
AVERAGE VOLUME
5-Day 7570.60
10-Day 10857.90
30-Day 6964.23
676
26.18 25.16 26.18 26.37 15.76 0.44

13-Jan-20

35.10 1.55 (4.62%)

14-Jan-20

35.75 0.65 (1.85%)

15-Jan-20

36.05 0.3 (0.84%)

16-Jan-20

37.80 1.75 (4.85%)

17-Jan-20

38.45 0.65 (1.72%)

DELIVERY AVERAGES
3-Day 87.82%
5-Day 92.93%
8-Day 81.60%
86.06
0.42 0.35 37.63
VIP Clothing
Add to

ACTIONS

  • VIP Clothing closes above 30-Day,50-Day Moving Average today.
8.75 8.75 8.40 8.74 8.54 0.20 2.34
AVERAGE VOLUME
5-Day 15010.60
10-Day 12921.20
30-Day 13780.40
4815
8.20 8.14 10.85 12.70 9.93 0.38

13-Jan-20

8.25 -0.15 (-1.79%)

14-Jan-20

8.00 -0.25 (-3.03%)

15-Jan-20

8.01 0.01 (0.13%)

16-Jan-20

8.40 0.39 (4.87%)

17-Jan-20

8.54 0.14 (1.67%)

DELIVERY AVERAGES
3-Day 62.18%
5-Day 68.64%
8-Day 70.01%
47.29
0.09 0.08 8.63
Virat Ind
Add to

ACTIONS

  • Virat Ind AGM on Sep 19, 2019||Announcement date: May 22, 2019
64.45 64.50 64.45 64.50 64.40 0.10 0.16
AVERAGE VOLUME
5-Day 356.00
10-Day 347.90
30-Day 555.20
1101
66.37 59.81 50.25 52.08 29.32 1.57

13-Jan-20

67.65 1.65 (2.5%)

14-Jan-20

65.10 -2.55 (-3.77%)

15-Jan-20

66.95 1.85 (2.84%)

16-Jan-20

64.65 -2.3 (-3.44%)

17-Jan-20

64.40 -0.25 (-0.39%)

DELIVERY AVERAGES
3-Day 69.76%
5-Day 66.24%
8-Day 69.06%
70.23
0.71 0.58 64.49
Vishal Fabrics
Add to

ACTIONS

  • Only Sellers in Vishal Fabrics on BSE
240.00 240.00 240.00 240.00 241.00 -1.00 -0.41
AVERAGE VOLUME
5-Day 6105.00
10-Day 6253.10
30-Day 3698.63
11500
260.70 289.33 312.87 309.62 40.47 4.86

13-Jan-20

245.00 0 (0%)

14-Jan-20

242.00 -3 (-1.22%)

15-Jan-20

242.00 0 (0%)

16-Jan-20

242.00 0 (0%)

17-Jan-20

241.00 -1 (-0.41%)

DELIVERY AVERAGES
3-Day 5.89%
5-Day 10.20%
8-Day 98.81%
0.40
2.53 2.29 240.00
VTM
Add to

ACTIONS

  • VTM closes above 30-Day Moving Average of 25.88 today.
25.00 25.25 24.60 24.75 25.00 -0.25 -1.00
AVERAGE VOLUME
5-Day 4302.80
10-Day 5379.10
30-Day 3552.43
736
24.73 25.03 25.25 25.86 9.13 0.5

13-Jan-20

24.00 -0.1 (-0.41%)

14-Jan-20

24.30 0.3 (1.25%)

15-Jan-20

24.60 0.3 (1.23%)

16-Jan-20

24.70 0.1 (0.41%)

17-Jan-20

25.00 0.3 (1.21%)

DELIVERY AVERAGES
3-Day 86.65%
5-Day 92.33%
8-Day 88.10%
87.58
0.30 0.20 24.89
Weizmann
Add to

ACTIONS

  • Only Buyers in Weizmann on NSE
30.95 31.85 30.75 30.75 32.35 -1.60 -4.95
AVERAGE VOLUME
5-Day 9577.00
10-Day 22927.40
30-Day 9283.73
2093
25.66 24.24 28.40 31.36 17.28 0.75

13-Jan-20

37.35 -1.95 (-4.96%)

14-Jan-20

35.50 -1.85 (-4.95%)

15-Jan-20

33.75 -1.75 (-4.93%)

16-Jan-20

33.75 0 (0%)

17-Jan-20

32.35 -1.4 (-4.15%)

DELIVERY AVERAGES
3-Day 42.24%
5-Day 43.86%
8-Day 50.94%
70.90
0.34 0.31 30.78
Welspun India
Add to

ACTIONS

  • Welspun India closes above 50-Day Moving Average of 50.83 today.
52.40 52.55 50.25 50.70 52.15 -1.45 -2.78
AVERAGE VOLUME
5-Day 114911.40
10-Day 368641.30
30-Day 146150.03
105689
49.03 50.84 52.28 53.13 16.3 2.05

13-Jan-20

48.80 -0.2 (-0.41%)

14-Jan-20

49.55 0.75 (1.54%)

15-Jan-20

49.05 -0.5 (-1.01%)

16-Jan-20

50.05 1 (2.04%)

17-Jan-20

52.15 2.1 (4.2%)

DELIVERY AVERAGES
3-Day 62.02%
5-Day 61.59%
8-Day 66.95%
62.70
0.63 0.42 51.05
White Organic
Add to

ACTIONS

  • Only Buyers in White Diamond on BSE
7.90 7.90 7.71 7.75 7.83 -0.08 -1.02
AVERAGE VOLUME
5-Day 28943.80
10-Day 54169.70
30-Day 34152.37
10610
8.13 8.59 8.68 11.51 5.78 0.6

13-Jan-20

7.82 -0.01 (-0.13%)

14-Jan-20

7.84 0.02 (0.26%)

15-Jan-20

7.84 0 (0%)

16-Jan-20

7.79 -0.05 (-0.64%)

17-Jan-20

7.83 0.04 (0.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 7.79
Wires and Fabri
Add to

ACTIONS

  • Wires and Fabri has hit 52wk low of Rs 48.10 on BSE
66.40 66.40 66.40 66.40 63.25 3.15 4.98
AVERAGE VOLUME
5-Day 501.20
10-Day 280.80
30-Day 316.77
1
52.17 57.83 71.54 76.55 15.73 0.47

10-Jan-20

58.00 0.1 (0.17%)

13-Jan-20

60.90 2.9 (5%)

14-Jan-20

63.90 3 (4.93%)

15-Jan-20

66.55 2.65 (4.15%)

17-Jan-20

63.25 -3.3 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.66 0.60 66.40
Zenith Fibres
Add to

ACTIONS

  • Zenith Fibres AGM on Sep 27, 2019||Announcement date: Aug 14, 2019
47.85 47.85 42.90 45.15 44.60 0.55 1.23
AVERAGE VOLUME
5-Day 2374.40
10-Day 2790.70
30-Day 1500.63
20640
46.80 47.77 49.29 51.01 8.16 0.36

10-Jan-20

45.00 1.15 (2.62%)

13-Jan-20

44.05 -0.95 (-2.11%)

14-Jan-20

43.25 -0.8 (-1.82%)

15-Jan-20

43.65 0.4 (0.92%)

17-Jan-20

44.60 0.95 (2.18%)

DELIVERY AVERAGES
3-Day 83.94%
5-Day 83.20%
8-Day 88.74%
100
0.54 0.36 43.73
Zodiac Clothing
Add to

ACTIONS

  • Zodiac Clothing closes above 30-Day,50-Day Moving Average today.
  • Zodiac Clothing closes below 30-Day Moving Average of 170.63 today.
180.40 184.90 180.05 180.10 182.25 -2.15 -1.18
AVERAGE VOLUME
5-Day 960.00
10-Day 555.20
30-Day 1147.37
698
171.81 178.43 201.97 210.83 - 1.61

10-Jan-20

172.50 1.45 (0.85%)

13-Jan-20

175.40 2.9 (1.68%)

14-Jan-20

174.70 -0.7 (-0.4%)

16-Jan-20

169.95 -4.75 (-2.72%)

17-Jan-20

182.25 12.3 (7.24%)

DELIVERY AVERAGES
3-Day 62.20%
5-Day 63.89%
8-Day 63.60%
50.91
2.19 1.46 181.10