Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Jan 15:13

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
A K Spintex
Add to

ACTIONS

  • A K Spintex has hit 52wk low of Rs 11.38 on BSE
18.52 18.52 18.52 18.52 17.64 0.88 4.99
AVERAGE VOLUME
5-Day 819.20
10-Day 1461.50
30-Day 633.73
560
14.19 14.25 25.10 27.75 5.79 0.49

15-Jan-20

15.71 0.07 (0.45%)

16-Jan-20

16.49 0.78 (4.96%)

17-Jan-20

16.00 -0.49 (-2.97%)

21-Jan-20

16.80 0.8 (5%)

22-Jan-20

17.64 0.84 (5%)

DELIVERY AVERAGES
3-Day 88.45%
5-Day 89.01%
8-Day 83.23%
83.25
0.19 0.17 18.52
Aarvee Denim
Add to

ACTIONS

  • Only Buyers in Aarvee Denim on NSE
15.40 15.50 14.05 15.00 15.25 -0.25 -1.64
AVERAGE VOLUME
5-Day 431.20
10-Day 840.50
30-Day 6870.10
153
13.78 13.54 16.39 18.15 - 0.13

15-Jan-20

14.48 0.37 (2.62%)

16-Jan-20

14.57 0.09 (0.62%)

17-Jan-20

14.31 -0.26 (-1.78%)

20-Jan-20

14.66 0.35 (2.45%)

22-Jan-20

15.25 0.59 (4.02%)

DELIVERY AVERAGES
3-Day 60.81%
5-Day 67.47%
8-Day 71.01%
52.66
0.17 0.14 14.52
Acknit Industri
Add to

ACTIONS

  • Only Sellers in Acknit Industri on BSE
  • Acknit Industri has hit 52wk low of Rs 43.00 on BSE
60.00 60.00 60.00 60.00 59.80 0.20 0.33
AVERAGE VOLUME
5-Day 962.20
10-Day 1273.00
30-Day 1479.27
50
59.10 58.68 61.51 68.18 3.82 0.41

16-Jan-20

61.00 -0.45 (-0.73%)

17-Jan-20

64.65 3.65 (5.98%)

20-Jan-20

64.10 -0.55 (-0.85%)

21-Jan-20

61.90 -2.2 (-3.43%)

22-Jan-20

59.80 -2.1 (-3.39%)

DELIVERY AVERAGES
3-Day 88.32%
5-Day 87.86%
8-Day 85.31%
94.85
0.72 0.48 60.00
Aditya Spinners
Add to

ACTIONS

  • Only Buyers in Aditya Spinners on BSE
4.15 4.26 4.15 4.26 4.06 0.20 4.93
AVERAGE VOLUME
5-Day 675.20
10-Day 489.60
30-Day 460.83
246
3.88 3.91 3.96 4.02 3.46 0.48

15-Jan-20

3.36 0.16 (5%)

16-Jan-20

3.52 0.16 (4.76%)

17-Jan-20

3.69 0.17 (4.83%)

20-Jan-20

3.87 0.18 (4.88%)

22-Jan-20

4.06 0.19 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.24
Alka India
Add to

ACTIONS

  • Only Sellers in Alka India on BSE
  • Alka India has hit 52wk low of Rs 0.19 on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 4050.20
10-Day 3217.60
30-Day 6149.47
1
- 2.11

08-Jan-20

0.19 0 (0%)

13-Jan-20

0.19 0 (0%)

14-Jan-20

0.19 0 (0%)

20-Jan-20

0.19 0 (0%)

21-Jan-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Alok Industries
Add to

ACTIONS

  • Only Buyers in Alok Industries on NSE
  • Alok Industries closes above 50-Day Moving Average of 2.83 today.
3.13 3.13 3.13 3.13 2.99 0.14 4.68
AVERAGE VOLUME
5-Day 1006927.80
10-Day 782828.80
30-Day 1005243.50
2169113
2.95 2.98 2.69 3.04 0.09 -0.03

16-Jan-20

2.85 0.02 (0.71%)

17-Jan-20

2.77 -0.08 (-2.81%)

20-Jan-20

2.72 -0.05 (-1.81%)

21-Jan-20

2.85 0.13 (4.78%)

22-Jan-20

2.99 0.14 (4.91%)

DELIVERY AVERAGES
3-Day 58.51%
5-Day 64.61%
8-Day 65.62%
69.77
0.03 0.03 3.13
Alps Industries
Add to

ACTIONS

  • Only Sellers in Alps Industries on NSE
  • Only Sellers in Alps Industries on NSE
1.21 1.30 1.21 1.23 1.27 -0.04 -3.15
AVERAGE VOLUME
5-Day 5652.60
10-Day 4062.80
30-Day 11607.27
3802
1.98 1.65 2.36 2.37 - -0.01

16-Jan-20

1.46 -0.07 (-4.58%)

17-Jan-20

1.39 -0.07 (-4.79%)

20-Jan-20

1.33 -0.06 (-4.32%)

21-Jan-20

1.33 0 (0%)

22-Jan-20

1.27 -0.06 (-4.51%)

DELIVERY AVERAGES
3-Day 80.42%
5-Day 85.92%
8-Day 86.54%
89.63
0.01 0.01 1.27
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin closes above 50-Day Moving Average of 67.18 today.
80.60 86.50 78.00 83.00 78.85 4.15 5.26
AVERAGE VOLUME
5-Day 5542.60
10-Day 3987.40
30-Day 2608.17
20065
65.08 63.43 66.06 71.32 4.41 0.46

16-Jan-20

70.65 0.15 (0.21%)

17-Jan-20

74.20 3.55 (5.02%)

20-Jan-20

75.10 0.9 (1.21%)

21-Jan-20

75.10 0 (0%)

22-Jan-20

78.85 3.75 (4.99%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
0.95 0.63 83.33
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton has hit 52wk low of Rs 830.00 on BSE
841.00 870.00 839.00 867.30 835.85 31.45 3.76
AVERAGE VOLUME
5-Day 380.80
10-Day 539.70
30-Day 435.63
237
846.50 855.59 910.56 961.27 9.02 1.05

16-Jan-20

833.75 1.45 (0.17%)

17-Jan-20

834.95 1.2 (0.14%)

20-Jan-20

840.00 5.05 (0.6%)

21-Jan-20

837.00 -3 (-0.36%)

22-Jan-20

835.85 -1.15 (-0.14%)

DELIVERY AVERAGES
3-Day 74.21%
5-Day 75.33%
8-Day 75.66%
65.58
10.03 6.69 850.11
Amit Intern
Add to

ACTIONS

  • Only Sellers in Amit Intern on BSE
2.59 2.59 2.59 2.59 2.59 0.00 0.00
AVERAGE VOLUME
5-Day 946.20
10-Day 645.70
30-Day 349.23
800
2.22 2.53 2.43 2.63 14.39 0.26

02-Jan-20

2.35 -0.12 (-4.86%)

03-Jan-20

2.35 0 (0%)

20-Jan-20

2.36 0.01 (0.43%)

21-Jan-20

2.47 0.11 (4.66%)

22-Jan-20

2.59 0.12 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.02 2.59
APM Industries
Add to

ACTIONS

  • APM Industries closes above 30-Day,50-Day Moving Average today.
20.85 20.85 19.85 20.35 19.55 0.80 4.09
AVERAGE VOLUME
5-Day 8326.80
10-Day 7086.10
30-Day 4249.10
1480
19.59 19.63 21.25 25.79 4.51 0.36

16-Jan-20

20.10 -0.25 (-1.23%)

17-Jan-20

20.50 0.4 (1.99%)

20-Jan-20

20.20 -0.3 (-1.46%)

21-Jan-20

19.85 -0.35 (-1.73%)

22-Jan-20

19.55 -0.3 (-1.51%)

DELIVERY AVERAGES
3-Day 72.33%
5-Day 77.33%
8-Day 76.27%
88.19
0.23 0.16 20.01
Arex Industries
Add to

ACTIONS

  • Only Buyers in Arex Industries on BSE
42.30 42.30 42.00 42.05 42.30 -0.25 -0.59
AVERAGE VOLUME
5-Day 591.00
10-Day 817.50
30-Day 572.70
161
48.33 50.56 61.94 67.55 11.71 0.65

27-Dec-19

40.10 -1.9 (-4.52%)

31-Dec-19

40.30 0.2 (0.5%)

13-Jan-20

42.30 2 (4.96%)

16-Jan-20

44.40 2.1 (4.96%)

22-Jan-20

42.30 -2.1 (-4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.44 0.40 42.03
Arrow Textiles
Add to

ACTIONS

  • Arrow Textiles closes below 50-Day Moving Average of 9.82 today.
  • Arrow Textiles closes above 30-Day,50-Day Moving Average today.
10.10 10.20 9.60 10.00 9.77 0.23 2.35
AVERAGE VOLUME
5-Day 842.40
10-Day 1938.90
30-Day 5350.23
2942
10.21 10.16 11.52 13.22 142.86 0.58

16-Jan-20

10.40 0.23 (2.26%)

17-Jan-20

10.38 -0.02 (-0.19%)

20-Jan-20

9.90 -0.48 (-4.62%)

21-Jan-20

10.28 0.38 (3.84%)

22-Jan-20

9.77 -0.51 (-4.96%)

DELIVERY AVERAGES
3-Day 66.98%
5-Day 62.57%
8-Day 37.65%
54.94
0.10 0.09 10.06
Arvind
Add to

ACTIONS

  • Arvind closes above 50-Day Moving Average of 43.35 today.
44.85 44.85 43.25 43.80 44.05 -0.25 -0.57
AVERAGE VOLUME
5-Day 185638.40
10-Day 215267.60
30-Day 255209.80
95051
40.67 42.11 50.16 57.94 6.17 0.4

16-Jan-20

43.05 -0.45 (-1.03%)

17-Jan-20

44.85 1.8 (4.18%)

20-Jan-20

43.25 -1.6 (-3.57%)

21-Jan-20

43.95 0.7 (1.62%)

22-Jan-20

44.05 0.1 (0.23%)

DELIVERY AVERAGES
3-Day 33.08%
5-Day 31.82%
8-Day 32.08%
43.19
0.53 0.35 43.48
Ashima
Add to

ACTIONS

  • Ashima closes below 200-Day Moving Average of 8.73 today.
8.16 8.78 8.16 8.78 8.04 0.74 9.20
AVERAGE VOLUME
5-Day 7670.40
10-Day 19726.30
30-Day 23075.70
861
6.97 6.94 7.87 8.73 - 0.63

16-Jan-20

8.93 0.02 (0.22%)

17-Jan-20

8.24 -0.69 (-7.73%)

20-Jan-20

8.45 0.21 (2.55%)

21-Jan-20

8.62 0.17 (2.01%)

22-Jan-20

8.04 -0.58 (-6.73%)

DELIVERY AVERAGES
3-Day 65.28%
5-Day 50.02%
8-Day 54.33%
59.74
0.10 0.06 8.23
Ashnoor Text
Add to

ACTIONS

  • Ashnoor Text has hit 52wk low of Rs 10.47 on BSE
14.50 15.00 14.50 15.00 14.56 0.44 3.02
AVERAGE VOLUME
5-Day 436.80
10-Day 363.30
30-Day 292.00
1000
3.54 0.58

14-Jan-20

15.36 0.72 (4.92%)

15-Jan-20

14.60 -0.76 (-4.95%)

16-Jan-20

14.60 0 (0%)

20-Jan-20

13.87 -0.73 (-5%)

21-Jan-20

14.56 0.69 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.14 14.90
AYM Syntex
Add to

ACTIONS

  • Only Buyers in AYM Syntex on NSE
  • AYM Syntex closes below 150-Day Moving Average of 32.24 today.
34.00 38.30 34.00 38.30 31.95 6.35 19.87
AVERAGE VOLUME
5-Day 386.00
10-Day 20615.60
30-Day 7517.67
2186
31.05 31.28 32.81 33.45 23.07 0.64

14-Jan-20

35.40 0.4 (1.14%)

15-Jan-20

34.05 -1.35 (-3.81%)

17-Jan-20

34.00 -0.05 (-0.15%)

21-Jan-20

32.95 -1.05 (-3.09%)

22-Jan-20

31.95 -1 (-3.03%)

DELIVERY AVERAGES
3-Day 67.93%
5-Day 69.52%
8-Day 77.23%
55.75
0.38 0.26 36.32
Bang Overseas
Add to

ACTIONS

  • Only Sellers in Bang Overseas on NSE
24.05 24.05 23.25 23.85 23.75 0.10 0.42
AVERAGE VOLUME
5-Day 1847.80
10-Day 7849.90
30-Day 9305.53
508
19.40 18.50 26.91 30.48 6.78 0.44

15-Jan-20

23.70 -0.05 (-0.21%)

17-Jan-20

23.60 -0.1 (-0.42%)

20-Jan-20

22.70 -0.9 (-3.81%)

21-Jan-20

23.50 0.8 (3.52%)

22-Jan-20

23.75 0.25 (1.06%)

DELIVERY AVERAGES
3-Day 55.31%
5-Day 59.72%
8-Day 61.60%
71.92
0.26 0.21 23.26
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes above 150-Day Moving Average of 134.19 today.
141.75 141.75 138.00 138.00 141.75 -3.75 -2.65
AVERAGE VOLUME
5-Day 187.00
10-Day 399.90
30-Day 573.43
154
122.57 124.43 140.70 153.62 16.18 0.7

16-Jan-20

129.00 -1 (-0.77%)

17-Jan-20

140.95 11.95 (9.26%)

20-Jan-20

142.75 1.8 (1.28%)

21-Jan-20

139.00 -3.75 (-2.63%)

22-Jan-20

141.75 2.75 (1.98%)

DELIVERY AVERAGES
3-Day 67.54%
5-Day 64.12%
8-Day 65.07%
82.93
1.70 1.13 139.25
Banswara Syntex
Add to

ACTIONS

  • Only Buyers in Banswara Syntex on NSE
118.00 118.00 118.00 118.00 118.15 -0.15 -0.13
AVERAGE VOLUME
5-Day 1148.00
10-Day 1604.60
30-Day 1861.33
1
104.42 98.52 77.88 75.40 4.6 0.69

16-Jan-20

113.15 -2.5 (-2.16%)

17-Jan-20

115.65 2.5 (2.21%)

20-Jan-20

120.25 4.6 (3.98%)

21-Jan-20

120.00 -0.25 (-0.21%)

22-Jan-20

118.15 -1.85 (-1.54%)

DELIVERY AVERAGES
3-Day 65.54%
5-Day 79.70%
8-Day 79.89%
88.93
1.24 1.12 118.00
Bengal Tea
Add to

ACTIONS

  • Only Buyers in Bengal Tea on BSE
33.75 33.75 33.75 33.75 33.90 -0.15 -0.44
AVERAGE VOLUME
5-Day 381.60
10-Day 292.10
30-Day 604.47
198
29.49 26.74 31.10 35.31 39.71 0.32

14-Jan-20

30.05 -0.25 (-0.83%)

17-Jan-20

31.50 1.45 (4.83%)

20-Jan-20

33.00 1.5 (4.76%)

21-Jan-20

32.90 -0.1 (-0.3%)

22-Jan-20

33.90 1 (3.04%)

DELIVERY AVERAGES
3-Day 76.62%
5-Day 83.39%
8-Day 88.13%
98.04
0.36 0.32 33.75
Betex
Add to

ACTIONS

  • Betex has hit 52wk low of Rs 13.70 on BSE
22.00 22.00 22.00 22.00 22.80 -0.80 -3.51
AVERAGE VOLUME
5-Day 231.40
10-Day 749.20
30-Day 498.63
5
20.95 19.26 22.51 23.13 7.21 0.15

16-Jan-20

21.90 1 (4.78%)

17-Jan-20

21.85 -0.05 (-0.23%)

20-Jan-20

21.90 0.05 (0.23%)

21-Jan-20

22.85 0.95 (4.34%)

22-Jan-20

22.80 -0.05 (-0.22%)

DELIVERY AVERAGES
3-Day 96.79%
5-Day 96.28%
8-Day 88.71%
97.76
0.24 0.22 22.00
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier closes above 150-Day Moving Average of 1.33 today.
1.29 1.36 1.24 1.30 1.36 -0.06 -4.41
AVERAGE VOLUME
5-Day 38890.00
10-Day 23608.60
30-Day 16326.47
9095
1.21 1.19 1.33 1.47 3.1 0.28

16-Jan-20

1.41 0.1 (7.63%)

17-Jan-20

1.45 0.04 (2.84%)

20-Jan-20

1.36 -0.09 (-6.21%)

21-Jan-20

1.29 -0.07 (-5.15%)

22-Jan-20

1.36 0.07 (5.43%)

DELIVERY AVERAGES
3-Day 67.43%
5-Day 74.04%
8-Day 74.25%
88.14
0.02 0.01 1.26
Bhilwara Tech
Add to

ACTIONS

  • Only Sellers in Bhilwara Tech on BSE
5.10 5.10 4.66 5.09 4.87 0.22 4.52
AVERAGE VOLUME
5-Day 2435.20
10-Day 3425.00
30-Day 32345.10
120
5.14 5.22 5.15 5.78 101.8 1.68

16-Jan-20

5.11 -0.26 (-4.84%)

17-Jan-20

4.86 -0.25 (-4.89%)

20-Jan-20

4.62 -0.24 (-4.94%)

21-Jan-20

4.64 0.02 (0.43%)

22-Jan-20

4.87 0.23 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 4.81
Binny
Add to

ACTIONS

  • Binny has hit 52wk low of Rs 70.00 on BSE
76.00 79.00 74.35 79.00 77.30 1.70 2.20
AVERAGE VOLUME
5-Day 2457.60
10-Day 2950.80
30-Day 2529.77
6030
76.54 78.23 91.79 99.89 - 0.53

16-Jan-20

73.30 0.05 (0.07%)

17-Jan-20

75.75 2.45 (3.34%)

20-Jan-20

75.75 0 (0%)

21-Jan-20

76.10 0.35 (0.46%)

22-Jan-20

77.30 1.2 (1.58%)

DELIVERY AVERAGES
3-Day 85.11%
5-Day 85.35%
8-Day 83.99%
84.87
0.93 0.62 76.58
Birla Cotsyn
Add to

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
  • Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE
0.08 0.08 0.08 0.08 0.08 0.00 0.00
AVERAGE VOLUME
5-Day 8656.60
10-Day 12335.60
30-Day 19953.57
64976
0.08 0.08 0.08 0.08 - -0.08

16-Jan-20

0.08 0 (0%)

17-Jan-20

0.08 0 (0%)

20-Jan-20

0.08 0 (0%)

21-Jan-20

0.08 0 (0%)

22-Jan-20

0.08 0 (0%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49
0.00 0.00 0.08
Blue Blends
Add to

ACTIONS

  • Blue Blends closes below 50-Day Moving Average of 0.79 today.
0.97 0.97 0.89 0.97 0.93 0.04 4.30
AVERAGE VOLUME
5-Day 1840.40
10-Day 1779.10
30-Day 1169.70
2821
1.00 0.93 2.29 2.88 - -0.1

16-Jan-20

0.93 0.03 (3.33%)

17-Jan-20

0.96 0.03 (3.23%)

20-Jan-20

0.98 0.02 (2.08%)

21-Jan-20

0.94 -0.04 (-4.08%)

22-Jan-20

0.93 -0.01 (-1.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.91
Blue Chip Tex
Add to

ACTIONS

  • Only Buyers in Blue Chip Tex on BSE
98.00 104.85 98.00 102.65 98.00 4.65 4.74
AVERAGE VOLUME
5-Day 863.80
10-Day 951.30
30-Day 832.30
1024
96.98 95.70 86.73 90.16 3.96 1.13

16-Jan-20

104.45 3.7 (3.67%)

17-Jan-20

101.75 -2.7 (-2.58%)

20-Jan-20

100.10 -1.65 (-1.62%)

21-Jan-20

100.55 0.45 (0.45%)

22-Jan-20

98.00 -2.55 (-2.54%)

DELIVERY AVERAGES
3-Day 89.56%
5-Day 83.35%
8-Day 80.84%
100
1.18 0.78 98.23
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 150-Day Moving Average of 85.52 today.
86.00 88.50 86.00 87.40 84.80 2.60 3.07
AVERAGE VOLUME
5-Day 274093.60
10-Day 506323.40
30-Day 349636.60
341087
80.14 79.29 83.42 93.95 1.47 9.99

16-Jan-20

88.25 -0.65 (-0.73%)

17-Jan-20

89.70 1.45 (1.64%)

20-Jan-20

87.80 -1.9 (-2.12%)

21-Jan-20

85.95 -1.85 (-2.11%)

22-Jan-20

84.80 -1.15 (-1.34%)

DELIVERY AVERAGES
3-Day 31.84%
5-Day 28.73%
8-Day 29.01%
33.41
1.02 0.68 87.29
BSL
Add to

ACTIONS

  • Only Buyers in BSL on NSE
39.90 39.90 38.80 39.00 38.95 0.05 0.13
AVERAGE VOLUME
5-Day 1658.20
10-Day 1635.00
30-Day 1963.97
163
29.67 29.34 29.04 32.40 30 0.52

16-Jan-20

31.10 0.05 (0.16%)

17-Jan-20

34.20 3.1 (9.97%)

20-Jan-20

35.50 1.3 (3.8%)

21-Jan-20

36.80 1.3 (3.66%)

22-Jan-20

38.95 2.15 (5.84%)

DELIVERY AVERAGES
3-Day 76.85%
5-Day 71.13%
8-Day 73.19%
77.96
0.41 0.37 38.91
Celebrity Fash
Add to

ACTIONS

  • Celebrity Fash closes above 200-Day Moving Average of 6.96 today.
6.45 6.45 6.40 6.40 6.46 -0.06 -0.93
AVERAGE VOLUME
5-Day 1516.80
10-Day 2644.10
30-Day 2878.37
7600
6.34 6.24 6.53 7.08 1.57 -4.89

13-Jan-20

6.68 -0.3 (-4.3%)

14-Jan-20

6.61 -0.07 (-1.05%)

15-Jan-20

6.70 0.09 (1.36%)

17-Jan-20

6.55 -0.15 (-2.24%)

22-Jan-20

6.46 -0.09 (-1.37%)

DELIVERY AVERAGES
3-Day 65.74%
5-Day 69.57%
8-Day 75.43%
85.17
0.07 0.06 6.40
Century Enka
Add to

ACTIONS

  • Century Enka closes above 200-Day Moving Average of 199.25 today.
204.75 205.30 199.65 199.65 202.60 -2.95 -1.46
AVERAGE VOLUME
5-Day 17044.00
10-Day 12642.80
30-Day 6277.77
4458
185.42 182.99 187.49 198.68 4.57 0.46

16-Jan-20

191.90 -1.15 (-0.6%)

17-Jan-20

208.35 16.45 (8.57%)

20-Jan-20

208.50 0.15 (0.07%)

21-Jan-20

205.15 -3.35 (-1.61%)

22-Jan-20

202.60 -2.55 (-1.24%)

DELIVERY AVERAGES
3-Day 55.99%
5-Day 40.58%
8-Day 46.49%
56.04
2.43 1.62 202.71
Cheviot Company
Add to
820.10 828.90 812.40 823.70 808.55 15.15 1.87
AVERAGE VOLUME
5-Day 3102.80
10-Day 3612.10
30-Day 3806.77
3083
787.19 776.73 682.60 669.73 9.96 0.87

16-Jan-20

851.55 3.55 (0.42%)

17-Jan-20

823.65 -27.9 (-3.28%)

20-Jan-20

807.90 -15.75 (-1.91%)

21-Jan-20

803.45 -4.45 (-0.55%)

22-Jan-20

808.55 5.1 (0.63%)

DELIVERY AVERAGES
3-Day 70.77%
5-Day 64.48%
8-Day 73.63%
67.76
9.70 6.47 821.32
CIL Nova Petro
Add to

ACTIONS

  • CIL Nova Petro closes above 30-Day Moving Average of 7.60 today.
7.85 7.85 7.85 7.85 7.30 0.55 7.53
AVERAGE VOLUME
5-Day 741.60
10-Day 511.40
30-Day 974.03
20
- 0.26

07-Jan-20

7.55 -0.3 (-3.82%)

09-Jan-20

7.90 0.35 (4.64%)

10-Jan-20

7.27 -0.63 (-7.97%)

15-Jan-20

7.50 0.23 (3.16%)

21-Jan-20

7.30 -0.2 (-2.67%)

DELIVERY AVERAGES
3-Day 99.18%
5-Day 99.34%
8-Day 94.16%
97.48
0.08 0.07 7.85
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes above 150-Day Moving Average of 29.54 today.
30.00 32.05 29.15 32.05 30.40 1.65 5.43
AVERAGE VOLUME
5-Day 1892.40
10-Day 3048.90
30-Day 1654.80
1231
26.93 26.88 30.57 33.24 320.5 0.65

16-Jan-20

30.65 2.15 (7.54%)

17-Jan-20

30.15 -0.5 (-1.63%)

20-Jan-20

30.90 0.75 (2.49%)

21-Jan-20

31.05 0.15 (0.49%)

22-Jan-20

30.40 -0.65 (-2.09%)

DELIVERY AVERAGES
3-Day 59.52%
5-Day 70.43%
8-Day 73.02%
100
0.36 0.24 30.31
DCM
Add to

ACTIONS

  • Only Buyers in DCM on NSE
24.00 24.30 23.85 24.25 24.95 -0.70 -2.81
AVERAGE VOLUME
5-Day 1089.80
10-Day 1075.90
30-Day 1153.67
220
21.31 21.00 23.45 32.44 - 0.23

16-Jan-20

25.60 -0.1 (-0.39%)

17-Jan-20

26.10 0.5 (1.95%)

20-Jan-20

24.80 -1.3 (-4.98%)

21-Jan-20

26.00 1.2 (4.84%)

22-Jan-20

24.95 -1.05 (-4.04%)

DELIVERY AVERAGES
3-Day 38.49%
5-Day 44.09%
8-Day 60.92%
44.53
0.26 0.24 24.18
Deepak Spinners
Add to

ACTIONS

  • Deepak Spinners closes below 50-Day Moving Average of 82.70 today.
78.60 78.60 78.50 78.60 78.60 0.00 0.00
AVERAGE VOLUME
5-Day 11762.80
10-Day 12773.00
30-Day 7318.10
11090
81.31 81.25 83.71 86.93 5.94 0.43

16-Jan-20

79.25 0.1 (0.13%)

17-Jan-20

79.60 0.35 (0.44%)

20-Jan-20

79.55 -0.05 (-0.06%)

21-Jan-20

79.10 -0.45 (-0.57%)

22-Jan-20

78.60 -0.5 (-0.63%)

DELIVERY AVERAGES
3-Day 99.34%
5-Day 99.00%
8-Day 98.19%
100
0.83 0.75 78.57
Dhanlaxmi Fabri
Add to

ACTIONS

  • Dhanlaxmi Fabri AGM on Sep 28, 2019||Announcement date: Aug 16, 2019
27.70 27.70 26.15 26.15 27.50 -1.35 -4.91
AVERAGE VOLUME
5-Day 83.00
10-Day 714.20
30-Day 445.97
297
22.99 23.05 24.17 25.30 4.99 0.45

15-Jan-20

25.80 -1.35 (-4.97%)

16-Jan-20

25.00 -0.8 (-3.1%)

20-Jan-20

25.50 0.5 (2%)

21-Jan-20

26.70 1.2 (4.71%)

22-Jan-20

27.50 0.8 (3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.29 0.26 26.67
Digjam
Add to

ACTIONS

  • Only Buyers in Digjam on BSE
  • Digjam closes below 50-Day Moving Average of 0.99 today.
0.95 0.95 0.90 0.95 0.91 0.04 4.40
AVERAGE VOLUME
5-Day 12528.00
10-Day 9423.10
30-Day 10352.63
104
1.00 0.99 1.22 1.81 - 0.12

16-Jan-20

1.00 -0.04 (-3.85%)

17-Jan-20

0.97 -0.03 (-3%)

20-Jan-20

0.98 0.01 (1.03%)

21-Jan-20

0.94 -0.04 (-4.08%)

22-Jan-20

0.91 -0.03 (-3.19%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 77.94%
8-Day 86.60%
64.47
0.01 0.01 0.94
Dollar Ind
Add to

ACTIONS

  • Dollar Ind closes below 30-Day Moving Average of 140.11 today.
144.00 152.05 144.00 147.25 140.00 7.25 5.18
AVERAGE VOLUME
5-Day 1578.40
10-Day 2031.30
30-Day 915.60
5182
140.95 144.25 188.14 208.52 12.2 2

16-Jan-20

142.85 2.55 (1.82%)

17-Jan-20

139.25 -3.6 (-2.52%)

20-Jan-20

140.40 1.15 (0.83%)

21-Jan-20

140.20 -0.2 (-0.14%)

22-Jan-20

140.00 -0.2 (-0.14%)

DELIVERY AVERAGES
3-Day 92.29%
5-Day 87.07%
8-Day 81.46%
87.80
1.68 1.12 149.27
Donear Ind
Add to

ACTIONS

  • Donear Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
33.05 34.35 32.50 33.10 31.55 1.55 4.91
AVERAGE VOLUME
5-Day 5588.40
10-Day 5476.80
30-Day 3927.17
43499
30.51 30.44 30.05 32.27 15.05 1.54

16-Jan-20

31.15 0.7 (2.3%)

17-Jan-20

30.70 -0.45 (-1.44%)

20-Jan-20

32.40 1.7 (5.54%)

21-Jan-20

31.75 -0.65 (-2.01%)

22-Jan-20

31.55 -0.2 (-0.63%)

DELIVERY AVERAGES
3-Day 61.47%
5-Day 58.92%
8-Day 61.18%
75.05
0.38 0.25 33.46
E-Land Apparel
Add to

ACTIONS

  • Only Sellers in E-Land Apparel on BSE
6.40 6.49 6.11 6.11 6.43 -0.32 -4.98
AVERAGE VOLUME
5-Day 1188.60
10-Day 3188.20
30-Day 4725.90
2766
5.09 4.83 5.22 5.38 - -0.1

16-Jan-20

5.95 0.18 (3.12%)

17-Jan-20

6.24 0.29 (4.87%)

20-Jan-20

6.40 0.16 (2.56%)

21-Jan-20

6.35 -0.05 (-0.78%)

22-Jan-20

6.43 0.08 (1.26%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54
0.07 0.06 6.13
Eastern Silk
Add to

ACTIONS

  • Eastern Silk closes above 150-Day Moving Average of 0.96 today.
  • Eastern Silk closes below 150-Day Moving Average of 0.96 today.
0.91 0.91 0.91 0.91 0.92 -0.01 -1.09
AVERAGE VOLUME
5-Day 1517.40
10-Day 3460.40
30-Day 4999.57
500
- -0.3

08-Jan-20

0.99 -0.05 (-4.81%)

09-Jan-20

1.00 0.01 (1.01%)

10-Jan-20

1.00 0 (0%)

13-Jan-20

0.95 -0.05 (-5%)

20-Jan-20

0.92 -0.03 (-3.16%)

DELIVERY AVERAGES
3-Day 98.22%
5-Day 95.15%
8-Day 94.27%
95.92
0.01 0.01 0.91
Enterprise Intl
Add to

ACTIONS

  • Enterprise Intl AGM on Sep 30, 2019||Announcement date: Aug 09, 2019
5.00 5.00 4.72 4.95 4.95 0.00 0.00
AVERAGE VOLUME
5-Day 45.00
10-Day 103.50
30-Day 170.03
200
2.66 0.17

26-Nov-19

4.87 0 (0%)

06-Dec-19

4.80 -0.07 (-1.44%)

09-Jan-20

4.80 0 (0%)

10-Jan-20

4.80 0 (0%)

15-Jan-20

4.95 0.15 (3.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.05 4.86
Eskay Knit
Add to

ACTIONS

  • Only Sellers in Eskay Knit on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 1574.40
10-Day 1514.30
30-Day 2543.70
200
- -0.01

18-Dec-19

0.19 0 (0%)

27-Dec-19

0.19 0 (0%)

30-Dec-19

0.19 0 (0%)

02-Jan-20

0.19 0 (0%)

03-Jan-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Filatex Fashion
Add to

ACTIONS

  • Filatex Fashion closes above 50-Day Moving Average of 3.84 today.
3.60 3.61 3.43 3.61 3.31 0.30 9.06
AVERAGE VOLUME
5-Day 12287.00
10-Day 9554.60
30-Day 13699.80
4420
4.01 4.10 3.01 3.01 36.1 0.52

16-Jan-20

3.97 0 (0%)

17-Jan-20

3.91 -0.06 (-1.51%)

20-Jan-20

3.84 -0.07 (-1.79%)

21-Jan-20

3.48 -0.36 (-9.38%)

22-Jan-20

3.31 -0.17 (-4.89%)

DELIVERY AVERAGES
3-Day 95.24%
5-Day 94.08%
8-Day 93.31%
91.68
0.04 0.03 3.60
Filatex India
Add to

ACTIONS

  • Filatex India closes below 200-Day Moving Average of 40.55 today.
39.20 41.40 39.10 40.00 39.70 0.30 0.76
AVERAGE VOLUME
5-Day 57644.00
10-Day 54079.10
30-Day 64010.37
13971
38.74 37.74 38.68 40.52 6.96 1.86

16-Jan-20

41.10 0 (0%)

17-Jan-20

41.45 0.35 (0.85%)

20-Jan-20

40.65 -0.8 (-1.93%)

21-Jan-20

39.75 -0.9 (-2.21%)

22-Jan-20

39.70 -0.05 (-0.13%)

DELIVERY AVERAGES
3-Day 59.88%
5-Day 67.86%
8-Day 65.63%
72.90
0.48 0.32 40.25
Flexituff Ventu
Add to

ACTIONS

  • Flexituff Ventu closes below 30-Day Moving Average of 7.38 today.
7.70 7.70 7.01 7.01 7.35 -0.34 -4.63
AVERAGE VOLUME
5-Day 3094.00
10-Day 2283.80
30-Day 5546.47
110
7.74 6.26 14.97 22.76 - 0.05

16-Jan-20

6.75 -0.26 (-3.71%)

17-Jan-20

7.08 0.33 (4.89%)

20-Jan-20

7.00 -0.08 (-1.13%)

21-Jan-20

7.00 0 (0%)

22-Jan-20

7.35 0.35 (5%)

DELIVERY AVERAGES
3-Day 97.05%
5-Day 98.08%
8-Day 99.06%
100
0.08 0.07 7.07
Future Life
Add to

ACTIONS

  • Future Life closes above 50-Day Moving Average of 402.06 today.
409.35 429.00 399.00 406.00 408.35 -2.35 -0.58
AVERAGE VOLUME
5-Day 174.00
10-Day 697.90
30-Day 976.67
3113
403.58 403.95 426.13 436.87 65.59 4.96

16-Jan-20

417.90 -4.4 (-1.04%)

17-Jan-20

420.30 2.4 (0.57%)

20-Jan-20

417.90 -2.4 (-0.57%)

21-Jan-20

413.55 -4.35 (-1.04%)

22-Jan-20

408.35 -5.2 (-1.26%)

DELIVERY AVERAGES
3-Day 15.96%
5-Day 16.79%
8-Day 17.56%
21.08
4.90 3.27 414.81
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes above 200-Day Moving Average of 273.38 today.
291.00 293.55 290.00 292.85 287.00 5.85 2.04
AVERAGE VOLUME
5-Day 1939.80
10-Day 1325.50
30-Day 1397.47
950
248.61 249.31 259.95 273.53 9.16 1.53

16-Jan-20

265.35 15.1 (6.03%)

17-Jan-20

270.45 5.1 (1.92%)

20-Jan-20

267.30 -3.15 (-1.16%)

21-Jan-20

275.70 8.4 (3.14%)

22-Jan-20

287.00 11.3 (4.1%)

DELIVERY AVERAGES
3-Day 48.37%
5-Day 53.85%
8-Day 57.95%
46.03
3.44 2.30 291.20
Garden Silk
Add to

ACTIONS

  • Garden Silk closes below 200-Day Moving Average of 13.21 today.
11.91 12.45 11.91 12.45 11.86 0.59 4.97
AVERAGE VOLUME
5-Day 2182.80
10-Day 2540.80
30-Day 11790.53
669
11.18 10.64 11.39 13.07 - -0.17

16-Jan-20

13.00 0.17 (1.33%)

17-Jan-20

12.51 -0.49 (-3.77%)

20-Jan-20

12.95 0.44 (3.52%)

21-Jan-20

12.31 -0.64 (-4.94%)

22-Jan-20

11.86 -0.45 (-3.66%)

DELIVERY AVERAGES
3-Day 68.55%
5-Day 64.79%
8-Day 37.71%
72.04
0.12 0.11 12.36
Garware Technic
Add to

ACTIONS

  • Garware Technic closes above 30-Day,50-Day Moving Average today.
1425.00 1435.00 1393.20 1398.00 1410.10 -12.10 -0.86
AVERAGE VOLUME
5-Day 1066.00
10-Day 743.40
30-Day 412.83
247
1228.57 1209.49 1165.69 1151.33 22.3 4.71

16-Jan-20

1301.00 11 (0.85%)

17-Jan-20

1430.10 129.1 (9.92%)

20-Jan-20

1414.50 -15.6 (-1.09%)

21-Jan-20

1376.25 -38.25 (-2.7%)

22-Jan-20

1410.10 33.85 (2.46%)

DELIVERY AVERAGES
3-Day 72.49%
5-Day 69.07%
8-Day 70.89%
88.19
16.92 11.28 1423.00
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes above 150-Day Moving Average of 8.74 today.
  • Only Buyers in Ginni Filaments on NSE
9.00 9.00 9.00 9.00 9.25 -0.25 -2.70
AVERAGE VOLUME
5-Day 11270.80
10-Day 12096.90
30-Day 5215.03
100
8.30 8.30 8.69 9.76 - 0.36

16-Jan-20

8.65 0.3 (3.59%)

17-Jan-20

9.27 0.62 (7.17%)

20-Jan-20

9.04 -0.23 (-2.48%)

21-Jan-20

9.20 0.16 (1.77%)

22-Jan-20

9.25 0.05 (0.54%)

DELIVERY AVERAGES
3-Day 62.68%
5-Day 70.68%
8-Day 71.75%
83.18
0.10 0.08 9.00
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export has hit 52wk low of Rs 67.50 on NSE
  • Gokaldas Export closes below 30-Day,50-Day Moving Average today.
74.95 75.75 66.00 69.70 74.35 -4.65 -6.25
AVERAGE VOLUME
5-Day 5964.60
10-Day 5219.50
30-Day 4989.23
45416
75.48 76.16 83.04 84.66 5.04 1.25

16-Jan-20

78.85 0.25 (0.32%)

17-Jan-20

80.80 1.95 (2.47%)

20-Jan-20

76.95 -3.85 (-4.76%)

21-Jan-20

74.60 -2.35 (-3.05%)

22-Jan-20

74.35 -0.25 (-0.34%)

DELIVERY AVERAGES
3-Day 65.94%
5-Day 62.55%
8-Day 59.37%
55.79
0.89 0.60 69.15
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes below 150-Day Moving Average of 140.07 today.
136.95 141.00 136.95 138.50 136.95 1.55 1.13
AVERAGE VOLUME
5-Day 37751.20
10-Day 24710.20
30-Day 15990.80
11415
127.18 128.60 139.91 155.66 5.71 0.94

16-Jan-20

138.15 3.85 (2.87%)

17-Jan-20

144.85 6.7 (4.85%)

20-Jan-20

140.10 -4.75 (-3.28%)

21-Jan-20

138.90 -1.2 (-0.86%)

22-Jan-20

136.95 -1.95 (-1.4%)

DELIVERY AVERAGES
3-Day 52.38%
5-Day 44.34%
8-Day 46.37%
52.94
1.64 1.10 138.97
Hindoostan Mill
Add to

ACTIONS

  • Hindoostan Mill AGM on Sep 27, 2019||Announcement date: Aug 19, 2019
200.05 209.95 200.05 207.50 205.55 1.95 0.95
AVERAGE VOLUME
5-Day 37.00
10-Day 66.60
30-Day 104.53
40
218.01 224.13 230.96 252.32 - 0.72

15-Jan-20

220.20 8.1 (3.82%)

16-Jan-20

222.00 1.8 (0.82%)

17-Jan-20

227.00 5 (2.25%)

20-Jan-20

215.70 -11.3 (-4.98%)

22-Jan-20

205.55 -10.15 (-4.71%)

DELIVERY AVERAGES
3-Day 74.05%
5-Day 74.59%
8-Day 75.11%
81.67
2.16 1.95 200.92
HP Cotton
Add to

ACTIONS

  • HP Cotton AGM on Nov 08, 2019||Announcement date: Aug 22, 2019
22.40 22.40 22.40 22.40 23.55 -1.15 -4.88
AVERAGE VOLUME
5-Day 343.80
10-Day 416.60
30-Day 336.03
585
23.97 25.49 25.88 28.26 12.38 0.47

10-Jan-20

26.50 -1.35 (-4.85%)

13-Jan-20

26.00 -0.5 (-1.89%)

20-Jan-20

26.00 0 (0%)

21-Jan-20

24.75 -1.25 (-4.81%)

22-Jan-20

23.55 -1.2 (-4.85%)

DELIVERY AVERAGES
3-Day 79.92%
5-Day 79.81%
8-Day 83.07%
59.65
0.25 0.22 22.40
Indian Acrylics
Add to

ACTIONS

  • Indian Acrylics AGM on Sep 30, 2019||Announcement date: Aug 22, 2019
10.40 10.56 10.02 10.40 10.26 0.14 1.36
AVERAGE VOLUME
5-Day 25778.60
10-Day 95209.10
30-Day 48908.03
42848
9.72 9.67 10.91 11.36 11.82 1.07

16-Jan-20

11.20 -0.43 (-3.7%)

17-Jan-20

11.00 -0.2 (-1.79%)

20-Jan-20

10.37 -0.63 (-5.73%)

21-Jan-20

10.25 -0.12 (-1.16%)

22-Jan-20

10.26 0.01 (0.1%)

DELIVERY AVERAGES
3-Day 80.67%
5-Day 82.91%
8-Day 74.73%
82.90
0.12 0.08 10.34
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes above 30-Day,50-Day Moving Average today.
69.70 73.30 66.70 67.75 69.05 -1.30 -1.88
AVERAGE VOLUME
5-Day 1551.60
10-Day 1750.60
30-Day 2054.40
7240
62.60 64.71 78.91 90.77 11.95 1.12

16-Jan-20

67.35 -1.95 (-2.81%)

17-Jan-20

66.50 -0.85 (-1.26%)

20-Jan-20

66.15 -0.35 (-0.53%)

21-Jan-20

65.80 -0.35 (-0.53%)

22-Jan-20

69.05 3.25 (4.94%)

DELIVERY AVERAGES
3-Day 63.50%
5-Day 70.48%
8-Day 84.05%
55.09
0.83 0.55 70.81
Indo Count
Add to

ACTIONS

  • Indo Count closes above 30-Day,50-Day Moving Average today.
57.50 59.30 57.00 58.10 57.05 1.05 1.84
AVERAGE VOLUME
5-Day 23434.00
10-Day 28720.60
30-Day 13660.53
5873
51.81 51.21 43.68 43.45 22.43 1.19

16-Jan-20

61.65 0.8 (1.31%)

17-Jan-20

63.55 1.9 (3.08%)

20-Jan-20

58.35 -5.2 (-8.18%)

21-Jan-20

57.15 -1.2 (-2.06%)

22-Jan-20

57.05 -0.1 (-0.17%)

DELIVERY AVERAGES
3-Day 61.91%
5-Day 68.98%
8-Day 69.80%
70.70
0.68 0.46 57.80
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth has hit 52wk low of Rs 24.00 on NSE
  • Indo Rama Synth has hit 52wk low of Rs 24.00 on NSE
25.00 25.75 24.30 24.50 24.35 0.15 0.62
AVERAGE VOLUME
5-Day 4285.00
10-Day 5955.10
30-Day 3980.00
2900
26.28 26.42 27.96 29.48 - 1.97

16-Jan-20

24.90 -0.6 (-2.35%)

17-Jan-20

25.10 0.2 (0.8%)

20-Jan-20

24.10 -1 (-3.98%)

21-Jan-20

24.20 0.1 (0.41%)

22-Jan-20

24.35 0.15 (0.62%)

DELIVERY AVERAGES
3-Day 70.75%
5-Day 68.68%
8-Day 79.40%
87.28
0.29 0.20 24.88
Jam Shri Ranjit
Add to

ACTIONS

  • Jam Shri Ranjit AGM on Jul 29, 2019||Announcement date: Jun 17, 2019
1875.00 1875.00 1875.00 1875.00 1970.00 -95.00 -4.82
AVERAGE VOLUME
5-Day 2.80
10-Day 4.90
30-Day 7.83
1
- 0.88

08-Jan-20

1990.00 -100 (-4.78%)

09-Jan-20

1891.75 -98.25 (-4.94%)

15-Jan-20

1985.00 93.25 (4.93%)

16-Jan-20

1985.00 0 (0%)

17-Jan-20

1970.00 -15 (-0.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.69 18.72 1875.00
Jasch Ind
Add to

ACTIONS

  • Jasch Ind has hit 52wk low of Rs 28.50 on BSE
36.20 37.00 36.20 37.00 35.75 1.25 3.50
AVERAGE VOLUME
5-Day 4838.20
10-Day 3938.70
30-Day 2381.67
450
32.62 32.25 38.86 42.44 7.82 0.79

16-Jan-20

37.15 -0.65 (-1.72%)

17-Jan-20

39.20 2.05 (5.52%)

20-Jan-20

36.10 -3.1 (-7.91%)

21-Jan-20

35.50 -0.6 (-1.66%)

22-Jan-20

35.75 0.25 (0.7%)

DELIVERY AVERAGES
3-Day 78.14%
5-Day 83.85%
8-Day 89.09%
89.36
0.43 0.29 36.68
JBF Industries
Add to

ACTIONS

  • JBF Industries closes below 50-Day Moving Average of 7.27 today.
7.20 7.26 7.17 7.17 7.13 0.04 0.56
AVERAGE VOLUME
5-Day 11476.80
10-Day 7949.80
30-Day 9186.40
1596
7.42 7.27 8.82 11.78 - 0.08

16-Jan-20

7.27 0.26 (3.71%)

17-Jan-20

7.20 -0.07 (-0.96%)

20-Jan-20

7.26 0.06 (0.83%)

21-Jan-20

7.43 0.17 (2.34%)

22-Jan-20

7.13 -0.3 (-4.04%)

DELIVERY AVERAGES
3-Day 70.80%
5-Day 72.00%
8-Day 76.95%
82.78
0.07 0.07 7.23
JCT
Add to

ACTIONS

  • JCT has hit 52wk low of Rs 0.66 on BSE
0.86 0.89 0.83 0.87 0.88 -0.01 -1.14
AVERAGE VOLUME
5-Day 62750.00
10-Day 88058.80
30-Day 85606.83
73188
0.90 0.93 0.94 1.09 - 1.21

16-Jan-20

0.87 -0.01 (-1.14%)

17-Jan-20

0.87 0 (0%)

20-Jan-20

0.88 0.01 (1.15%)

21-Jan-20

0.89 0.01 (1.14%)

22-Jan-20

0.88 -0.01 (-1.12%)

DELIVERY AVERAGES
3-Day 67.51%
5-Day 74.04%
8-Day 77.15%
59.09
0.01 0.01 0.86
Jindal Cotex
Add to

ACTIONS

  • Jindal Cotex closes above 30-Day,50-Day Moving Average today.
  • Jindal Cotex closes below 30-Day,50-Day Moving Average today.
1.88 1.88 1.80 1.88 1.80 0.08 4.44
AVERAGE VOLUME
5-Day 630.80
10-Day 691.00
30-Day 830.17
405
1.96 1.85 2.65 3.06 0.96 0.45

16-Jan-20

1.90 -0.08 (-4.04%)

17-Jan-20

1.87 -0.03 (-1.58%)

20-Jan-20

1.93 0.06 (3.21%)

21-Jan-20

1.84 -0.09 (-4.66%)

22-Jan-20

1.80 -0.04 (-2.17%)

DELIVERY AVERAGES
3-Day 99.11%
5-Day 91.94%
8-Day 95.59%
100
0.02 0.02 1.82
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes below 30-Day,50-Day Moving Average today.
61.70 61.80 59.90 60.10 60.60 -0.50 -0.83
AVERAGE VOLUME
5-Day 59434.60
10-Day 60221.30
30-Day 66172.87
45604
62.34 62.97 63.42 65.30 49.26 3.49

16-Jan-20

62.50 -0.1 (-0.16%)

17-Jan-20

62.80 0.3 (0.48%)

20-Jan-20

62.25 -0.55 (-0.88%)

21-Jan-20

61.15 -1.1 (-1.77%)

22-Jan-20

60.60 -0.55 (-0.9%)

DELIVERY AVERAGES
3-Day 25.99%
5-Day 28.47%
8-Day 31.78%
18.03
0.73 0.49 60.74
Kallam Spinning
Add to

ACTIONS

  • Kallam Spinning has hit 52wk low of Rs 6.52 on BSE
7.25 7.90 7.25 7.25 7.40 -0.15 -2.03
AVERAGE VOLUME
5-Day 4544.00
10-Day 4528.00
30-Day 5717.33
561
7.19 7.41 8.99 10.75 42.65 0.14

16-Jan-20

7.05 0.05 (0.71%)

17-Jan-20

7.50 0.45 (6.38%)

20-Jan-20

7.50 0 (0%)

21-Jan-20

7.74 0.24 (3.2%)

22-Jan-20

7.40 -0.34 (-4.39%)

DELIVERY AVERAGES
3-Day 99.09%
5-Day 94.85%
8-Day 82.62%
97.44
0.09 0.06 7.26
Kamadgiri
Add to

ACTIONS

  • Kamadgiri Dividend||Final Dividend 20.00%||Announcement date: May 28, 2019||Record date: Sep 17, 2019||Ex-Div: Sep 16, 2019
64.50 67.55 61.20 62.00 64.35 -2.35 -3.65
AVERAGE VOLUME
5-Day 200.80
10-Day 196.20
30-Day 209.03
539
62.26 62.87 71.43 74.91 11.95 0.83

15-Jan-20

57.50 -2.95 (-4.88%)

16-Jan-20

57.50 0 (0%)

17-Jan-20

60.00 2.5 (4.35%)

20-Jan-20

61.35 1.35 (2.25%)

22-Jan-20

64.35 3 (4.89%)

DELIVERY AVERAGES
3-Day 99.29%
5-Day 99.20%
8-Day 97.41%
70.59
0.68 0.61 64.04
Katare Spinning
Add to

ACTIONS

  • Only Buyers in Katare Spinning on BSE
23.25 23.25 23.25 23.25 22.80 0.45 1.97
AVERAGE VOLUME
5-Day 15531.80
10-Day 8292.70
30-Day 5944.87
131
24.14 20.86 13.37 13.83 5.63 1.35

16-Jan-20

23.15 0.25 (1.09%)

17-Jan-20

22.70 -0.45 (-1.94%)

20-Jan-20

22.25 -0.45 (-1.98%)

21-Jan-20

22.40 0.15 (0.67%)

22-Jan-20

22.80 0.4 (1.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.23 0.22 23.25
KG Denim
Add to

ACTIONS

  • KG Denim has hit 52wk low of Rs 18.15 on BSE
25.05 27.00 25.00 26.95 25.95 1.00 3.85
AVERAGE VOLUME
5-Day 4792.20
10-Day 9511.50
30-Day 15233.27
9793
21.06 22.42 28.76 32.98 - 0.6

16-Jan-20

25.00 0.4 (1.63%)

17-Jan-20

25.60 0.6 (2.4%)

20-Jan-20

25.80 0.2 (0.78%)

21-Jan-20

26.00 0.2 (0.78%)

22-Jan-20

25.95 -0.05 (-0.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 87.53%
100
0.27 0.25 26.15
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes above 30-Day Moving Average of 97.23 today.
  • Kitex Garments closes above 30-Day Moving Average of 97.12 today.
126.25 127.95 126.25 127.05 125.20 1.85 1.48
AVERAGE VOLUME
5-Day 17642.40
10-Day 18578.80
30-Day 16980.07
752
110.65 105.71 94.60 97.01 9.43 1.43

16-Jan-20

126.30 -1.2 (-0.94%)

17-Jan-20

129.05 2.75 (2.18%)

20-Jan-20

125.00 -4.05 (-3.14%)

21-Jan-20

127.15 2.15 (1.72%)

22-Jan-20

125.20 -1.95 (-1.53%)

DELIVERY AVERAGES
3-Day 55.24%
5-Day 53.43%
8-Day 53.64%
63.02
1.50 1.00 126.93
KPR Mill
Add to

ACTIONS

  • KPR Mill closes below 30-Day,50-Day Moving Average today.
678.90 703.00 675.25 677.65 667.75 9.90 1.48
AVERAGE VOLUME
5-Day 460.40
10-Day 1357.40
30-Day 784.43
1149
672.16 667.83 612.82 608.92 15.39 3.09

16-Jan-20

694.70 -9.2 (-1.31%)

17-Jan-20

673.70 -21 (-3.02%)

20-Jan-20

665.10 -8.6 (-1.28%)

21-Jan-20

661.00 -4.1 (-0.62%)

22-Jan-20

667.75 6.75 (1.02%)

DELIVERY AVERAGES
3-Day 76.41%
5-Day 73.54%
8-Day 65.91%
49.47
8.01 5.34 684.31
Krishna Life
Add to

ACTIONS

  • Only Sellers in Krishna Life on BSE
  • Only Sellers in Krishna Life on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 145.20
10-Day 209.20
30-Day 588.60
121
0.19 0.19 0.19 0.19 - -0.08

16-Jan-20

0.19 0 (0%)

17-Jan-20

0.19 0 (0%)

20-Jan-20

0.19 0 (0%)

21-Jan-20

0.19 0 (0%)

22-Jan-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Lakshmi Mills
Add to

ACTIONS

  • Lakshmi Mills AGM on Sep 12, 2019||Announcement date: Aug 06, 2019
1915.05 1990.00 1915.05 1990.00 1989.00 1.00 0.05
AVERAGE VOLUME
5-Day 87.40
10-Day 109.70
30-Day 112.87
2
1972.46 1941.37 1985.23 2110.87 - 0.31

16-Jan-20

2025.00 -45.75 (-2.21%)

17-Jan-20

2000.00 -25 (-1.23%)

20-Jan-20

2010.00 10 (0.5%)

21-Jan-20

1948.95 -61.05 (-3.04%)

22-Jan-20

1989.00 40.05 (2.05%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
23.87 15.91 1952.52
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes above 200-Day Moving Average of 35.78 today.
37.00 39.00 36.50 38.75 36.85 1.90 5.16
AVERAGE VOLUME
5-Day 4368.80
10-Day 5662.70
30-Day 2824.43
3106
31.95 31.77 33.14 36.17 4.58 0.66

16-Jan-20

36.95 2.1 (6.03%)

17-Jan-20

39.45 2.5 (6.77%)

20-Jan-20

37.70 -1.75 (-4.44%)

21-Jan-20

37.75 0.05 (0.13%)

22-Jan-20

36.85 -0.9 (-2.38%)

DELIVERY AVERAGES
3-Day 66.75%
5-Day 40.25%
8-Day 38.15%
90.04
0.44 0.30 38.03
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes above 200-Day Moving Average of 76.25 today.
81.05 81.05 78.60 78.80 79.20 -0.40 -0.51
AVERAGE VOLUME
5-Day 6583.20
10-Day 7663.10
30-Day 7617.17
4343
75.38 71.75 68.41 75.11 315.2 0.7

16-Jan-20

83.70 2.05 (2.51%)

17-Jan-20

84.00 0.3 (0.36%)

20-Jan-20

82.20 -1.8 (-2.14%)

21-Jan-20

80.05 -2.15 (-2.62%)

22-Jan-20

79.20 -0.85 (-1.06%)

DELIVERY AVERAGES
3-Day 49.12%
5-Day 32.03%
8-Day 32.82%
53.05
0.95 0.63 79.51
Loyal Textiles
Add to

ACTIONS

  • Loyal Textiles AGM on Sep 29, 2019||Announcement date: Aug 19, 2019
277.10 277.10 277.10 277.10 290.00 -12.90 -4.45
AVERAGE VOLUME
5-Day 71.80
10-Day 68.80
30-Day 88.50
3
285.62 281.29 320.43 343.74 8.92 0.61

16-Jan-20

295.05 -9.95 (-3.26%)

17-Jan-20

309.80 14.75 (5%)

20-Jan-20

305.00 -4.8 (-1.55%)

21-Jan-20

293.00 -12 (-3.93%)

22-Jan-20

290.00 -3 (-1.02%)

DELIVERY AVERAGES
3-Day 81.82%
5-Day 93.31%
8-Day 95.43%
100
3.05 2.76 277.10
Ludlow Jute
Add to
85.90 87.00 84.25 86.35 83.00 3.35 4.04
AVERAGE VOLUME
5-Day 6024.80
10-Day 8243.20
30-Day 11668.97
26389
83.06 81.13 69.17 67.16 19.32 0.59

16-Jan-20

84.20 -0.45 (-0.53%)

17-Jan-20

84.05 -0.15 (-0.18%)

20-Jan-20

83.45 -0.6 (-0.71%)

21-Jan-20

82.60 -0.85 (-1.02%)

22-Jan-20

83.00 0.4 (0.48%)

DELIVERY AVERAGES
3-Day 80.58%
5-Day 76.95%
8-Day 77.11%
93.48
0.87 0.79 85.68
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above 30-Day,50-Day Moving Average today.
1500.00 1518.10 1483.00 1513.40 1478.40 35.00 2.37
AVERAGE VOLUME
5-Day 1076.40
10-Day 1684.80
30-Day 65329.47
701
1381.16 1365.82 1224.02 1242.85 30.82 9.24

16-Jan-20

1496.30 0 (0%)

17-Jan-20

1499.90 3.6 (0.24%)

20-Jan-20

1485.35 -14.55 (-0.97%)

21-Jan-20

1511.15 25.8 (1.74%)

22-Jan-20

1478.40 -32.75 (-2.17%)

DELIVERY AVERAGES
3-Day 22.90%
5-Day 20.48%
8-Day 24.67%
35.41
17.74 11.83 1500.76
Mafatlal Ind
Add to

ACTIONS

  • Mafatlal Ind has hit 52wk low of Rs 59.00 on BSE
63.55 65.00 62.10 64.05 65.00 -0.95 -1.46
AVERAGE VOLUME
5-Day 11843.00
10-Day 14057.10
30-Day 6245.50
1318
63.36 64.69 73.80 81.11 - 0.18

16-Jan-20

65.00 0 (0%)

17-Jan-20

65.00 0 (0%)

20-Jan-20

64.90 -0.1 (-0.15%)

21-Jan-20

64.50 -0.4 (-0.62%)

22-Jan-20

65.00 0.5 (0.78%)

DELIVERY AVERAGES
3-Day 67.29%
5-Day 71.74%
8-Day 85.15%
90.52
0.78 0.52 64.38
Mahalaxmi Rub
Add to

ACTIONS

  • Mahalaxmi Rub closes above 50-Day Moving Average of 33.40 today.
31.00 31.00 31.00 31.00 31.00 0.00 0.00
AVERAGE VOLUME
5-Day 2156.60
10-Day 1651.80
30-Day 2108.30
1000
32.42 32.15 35.32 36.23 9.12 0.5

16-Jan-20

29.90 -1.75 (-5.53%)

17-Jan-20

30.00 0.1 (0.33%)

20-Jan-20

30.65 0.65 (2.17%)

21-Jan-20

31.45 0.8 (2.61%)

22-Jan-20

31.00 -0.45 (-1.43%)

DELIVERY AVERAGES
3-Day 98.04%
5-Day 94.03%
8-Day 89.62%
100
0.37 0.25 31.00
Mallcom (India)
Add to

ACTIONS

  • Mallcom (India) has hit 52wk low of Rs 185.30 on BSE
225.00 232.45 211.45 211.45 221.45 -10.00 -4.52
AVERAGE VOLUME
5-Day 74.80
10-Day 61.30
30-Day 216.43
64
197.08 204.86 225.37 231.17 8.3 1.51

15-Jan-20

183.35 -9.65 (-5%)

17-Jan-20

192.45 9.1 (4.96%)

20-Jan-20

202.05 9.6 (4.99%)

21-Jan-20

211.90 9.85 (4.88%)

22-Jan-20

221.45 9.55 (4.51%)

DELIVERY AVERAGES
3-Day 62.95%
5-Day 67.11%
8-Day 73.62%
100
2.33 2.10 216.65
Manomay Tex Ind
Add to

ACTIONS

  • Manomay Tex Ind closes above 30-Day Moving Average of 33.83 today.
33.95 34.05 33.95 34.05 33.90 0.15 0.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
33.05 33.76 34.53 35.53 0 1.07

15-Jan-20

33.90 1 (3.04%)

16-Jan-20

34.50 0.6 (1.77%)

20-Jan-20

32.30 -2.2 (-6.38%)

21-Jan-20

32.90 0.6 (1.86%)

22-Jan-20

33.90 1 (3.04%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 79.31%
8-Day 77.08%
100
0.41 0.27 34.00
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes above 50-Day Moving Average of 16.49 today.
17.39 17.85 16.75 17.85 17.39 0.46 2.65
AVERAGE VOLUME
5-Day 1134.60
10-Day 1269.60
30-Day 827.57
1010
15.40 15.60 18.21 20.11 44.63 0.74

16-Jan-20

17.85 -0.05 (-0.28%)

17-Jan-20

18.00 0.15 (0.84%)

20-Jan-20

17.23 -0.77 (-4.28%)

21-Jan-20

16.70 -0.53 (-3.08%)

22-Jan-20

17.39 0.69 (4.13%)

DELIVERY AVERAGES
3-Day 75.28%
5-Day 82.32%
8-Day 88.38%
55.92
0.18 0.17 17.30
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes above 150-Day Moving Average of 230.91 today.
245.20 245.20 237.10 241.65 244.05 -2.40 -0.98
AVERAGE VOLUME
5-Day 19765.60
10-Day 20419.00
30-Day 14855.03
5845
218.73 218.60 229.03 252.61 14.15 2.09

16-Jan-20

244.75 7.4 (3.12%)

17-Jan-20

239.90 -4.85 (-1.98%)

20-Jan-20

230.65 -9.25 (-3.86%)

21-Jan-20

232.35 1.7 (0.74%)

22-Jan-20

244.05 11.7 (5.04%)

DELIVERY AVERAGES
3-Day 66.86%
5-Day 66.01%
8-Day 62.95%
71.36
2.93 1.95 241.51
MK Exim
Add to

ACTIONS

  • Only Sellers in MK Exim on BSE
16.90 16.90 16.00 16.90 16.80 0.10 0.60
AVERAGE VOLUME
5-Day 1376.80
10-Day 1542.30
30-Day 3372.40
763
17.42 16.78 12.35 11.94 - 0.53

16-Jan-20

17.20 -0.1 (-0.58%)

17-Jan-20

17.20 0 (0%)

20-Jan-20

17.30 0.1 (0.58%)

21-Jan-20

17.10 -0.2 (-1.16%)

22-Jan-20

16.80 -0.3 (-1.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.18 0.16 16.27
Mohite Ind
Add to

ACTIONS

  • Mohite Ind has hit 52wk low of Rs 8.74 on BSE
9.31 9.31 9.31 9.31 8.87 0.44 4.96
AVERAGE VOLUME
5-Day 455.00
10-Day 252.90
30-Day 168.43
197
11.12 11.42 13.78 13.92 10.83 0.21

02-Jan-20

8.67 -0.45 (-4.93%)

16-Jan-20

8.67 0 (0%)

20-Jan-20

8.67 0 (0%)

21-Jan-20

8.45 -0.22 (-2.54%)

22-Jan-20

8.87 0.42 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.09 0.08 9.31
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes above 200-Day Moving Average of 282.01 today.
287.85 288.35 285.00 287.00 290.05 -3.05 -1.05
AVERAGE VOLUME
5-Day 550.40
10-Day 612.20
30-Day 2534.17
108
279.12 273.31 262.74 278.29 10.39 1.23

16-Jan-20

295.05 1.2 (0.41%)

17-Jan-20

299.25 4.2 (1.42%)

20-Jan-20

291.65 -7.6 (-2.54%)

21-Jan-20

290.40 -1.25 (-0.43%)

22-Jan-20

290.05 -0.35 (-0.12%)

DELIVERY AVERAGES
3-Day 53.12%
5-Day 55.26%
8-Day 57.35%
50.91
3.48 2.32 287.18
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes above 200-Day Moving Average of 15.35 today.
  • Only Buyers in Morarjee Text on NSE
16.15 18.00 15.00 15.00 15.80 -0.80 -5.06
AVERAGE VOLUME
5-Day 3091.00
10-Day 7511.30
30-Day 4672.87
750
13.93 13.83 13.79 15.89 - 0.66

16-Jan-20

17.47 -0.81 (-4.43%)

17-Jan-20

16.18 -1.29 (-7.38%)

20-Jan-20

15.60 -0.58 (-3.58%)

21-Jan-20

15.80 0.2 (1.28%)

22-Jan-20

15.80 0 (0%)

DELIVERY AVERAGES
3-Day 76.26%
5-Day 55.65%
8-Day 53.79%
70.90
0.19 0.13 16.93
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Nagreeka Export on NSE
17.49 17.49 16.55 16.55 16.66 -0.11 -0.66
AVERAGE VOLUME
5-Day 1509.80
10-Day 7600.40
30-Day 2736.67
690
15.21 15.09 16.32 17.70 9.4 0.18

16-Jan-20

18.36 -1.39 (-7.04%)

17-Jan-20

18.00 -0.36 (-1.96%)

20-Jan-20

17.07 -0.93 (-5.17%)

21-Jan-20

16.93 -0.14 (-0.82%)

22-Jan-20

16.66 -0.27 (-1.59%)

DELIVERY AVERAGES
3-Day 62.29%
5-Day 54.34%
8-Day 43.40%
91.65
0.17 0.16 16.67
Nahar Ent
Add to

ACTIONS

  • Nahar Ent closes below 200-Day Moving Average of 29.96 today.
28.50 29.45 28.10 29.00 27.95 1.05 3.76
AVERAGE VOLUME
5-Day 6256.60
10-Day 3525.70
30-Day 4994.77
1360
24.86 24.26 26.49 30.02 - 0.17

16-Jan-20

30.25 0.55 (1.85%)

17-Jan-20

30.95 0.7 (2.31%)

20-Jan-20

28.50 -2.45 (-7.92%)

21-Jan-20

27.55 -0.95 (-3.33%)

22-Jan-20

27.95 0.4 (1.45%)

DELIVERY AVERAGES
3-Day 73.35%
5-Day 67.26%
8-Day 66.98%
86.56
0.34 0.22 28.80
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes above 50-Day Moving Average of 44.70 today.
47.25 47.25 47.00 47.00 47.85 -0.85 -1.78
AVERAGE VOLUME
5-Day 3691.40
10-Day 4524.90
30-Day 4123.80
880
44.75 44.66 53.94 62.40 - 0.19

16-Jan-20

51.45 -0.35 (-0.68%)

17-Jan-20

51.75 0.3 (0.58%)

20-Jan-20

50.10 -1.65 (-3.19%)

21-Jan-20

49.20 -0.9 (-1.8%)

22-Jan-20

47.85 -1.35 (-2.74%)

DELIVERY AVERAGES
3-Day 77.21%
5-Day 67.36%
8-Day 64.86%
76.06
0.57 0.38 47.02
Nandan Denim
Add to

ACTIONS

  • Nandan Denim closes above 150-Day Moving Average of 32.27 today.
32.00 32.50 31.00 32.50 32.20 0.30 0.93
AVERAGE VOLUME
5-Day 2193.20
10-Day 3252.20
30-Day 4857.40
2455
29.20 29.17 31.98 36.01 10.91 0.32

16-Jan-20

33.10 -1.35 (-3.92%)

17-Jan-20

33.95 0.85 (2.57%)

20-Jan-20

33.15 -0.8 (-2.36%)

21-Jan-20

32.70 -0.45 (-1.36%)

22-Jan-20

32.20 -0.5 (-1.53%)

DELIVERY AVERAGES
3-Day 73.07%
5-Day 80.83%
8-Day 73.34%
82.58
0.39 0.26 31.58
New Light Appar
Add to

ACTIONS

  • Only Sellers in New Light Appar on BSE
  • Only Sellers in New Light Appar on BSE
28.15 28.15 28.15 28.15 29.60 -1.45 -4.90
AVERAGE VOLUME
5-Day 8330.80
10-Day 15941.90
30-Day 12279.10
2
32.66 33.39 36.81 38.14 42.65 1.61

13-Jan-20

30.75 -1.6 (-4.95%)

15-Jan-20

31.50 0.75 (2.44%)

16-Jan-20

29.95 -1.55 (-4.92%)

17-Jan-20

31.15 1.2 (4.01%)

22-Jan-20

29.60 -1.55 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.31 0.28 28.15
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above 150-Day Moving Average of 55.53 today.
58.50 63.55 58.00 63.00 58.85 4.15 7.05
AVERAGE VOLUME
5-Day 3749.00
10-Day 4297.20
30-Day 3825.10
8411
51.60 50.44 54.91 61.32 8.1 0.73

16-Jan-20

58.15 0.55 (0.95%)

17-Jan-20

58.40 0.25 (0.43%)

20-Jan-20

57.45 -0.95 (-1.63%)

21-Jan-20

54.90 -2.55 (-4.44%)

22-Jan-20

58.85 3.95 (7.19%)

DELIVERY AVERAGES
3-Day 59.65%
5-Day 58.16%
8-Day 60.38%
55.88
0.71 0.47 61.76
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on NSE||Qty: 8,501||Deal Price: 23,320.00||Value (cr): 19.82||Time: 09:45am
25465.00 25980.25 25360.10 25811.55 25419.15 392.40 1.54
AVERAGE VOLUME
5-Day 1441.40
10-Day 2952.60
30-Day 1795.60
376
23270.60 22917.43 21258.75 21498.58 71.61 37.15

16-Jan-20

25482.90 1191.35 (4.9%)

17-Jan-20

25832.40 349.5 (1.37%)

20-Jan-20

25343.45 -488.95 (-1.89%)

21-Jan-20

25290.50 -52.95 (-0.21%)

22-Jan-20

25419.15 128.65 (0.51%)

DELIVERY AVERAGES
3-Day 58.68%
5-Day 46.16%
8-Day 46.90%
32.91
279.61 228.77 25730.84
Pasari Spinning
Add to

ACTIONS

  • Only Sellers in Pasari Spinning on BSE
0.93 0.93 0.92 0.92 0.93 -0.01 -1.08
AVERAGE VOLUME
5-Day 93.20
10-Day 593.90
30-Day 461.77
102
4.38 0.92

19-Dec-19

0.93 -0.01 (-1.06%)

20-Dec-19

0.93 0 (0%)

09-Jan-20

0.93 0 (0%)

13-Jan-20

0.93 0 (0%)

16-Jan-20

0.93 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.92
Pasupati Acrylo
Add to

ACTIONS

  • Pasupati Acrylo has hit 52wk low of Rs 8.50 on BSE
11.10 11.18 10.90 11.15 10.93 0.22 2.01
AVERAGE VOLUME
5-Day 15343.80
10-Day 27078.90
30-Day 25655.63
9577
9.64 9.78 13.21 14.59 5.16 0.56

16-Jan-20

11.02 0.06 (0.55%)

17-Jan-20

11.30 0.28 (2.54%)

20-Jan-20

10.75 -0.55 (-4.87%)

21-Jan-20

10.85 0.1 (0.93%)

22-Jan-20

10.93 0.08 (0.74%)

DELIVERY AVERAGES
3-Day 83.62%
5-Day 77.28%
8-Day 76.76%
77.08
0.13 0.09 10.99
Patspin India
Add to

ACTIONS

  • Patspin India has hit 52wk low of Rs 4.70 on NSE
5.24 5.24 5.24 5.24 5.51 -0.27 -4.90
AVERAGE VOLUME
5-Day 426.00
10-Day 660.90
30-Day 994.13
1000
5.72 5.77 7.21 8.12 - 0.28

27-Dec-19

6.75 -0.35 (-4.93%)

31-Dec-19

6.42 -0.33 (-4.89%)

09-Jan-20

6.10 -0.32 (-4.98%)

17-Jan-20

5.80 -0.3 (-4.92%)

22-Jan-20

5.51 -0.29 (-5%)

DELIVERY AVERAGES
3-Day 50.22%
5-Day 52.61%
8-Day 54.25%
45.95
0.06 0.05 5.24
PBM Polytex
Add to

ACTIONS

  • PBM Polytex has hit 52wk low of Rs 30.00 on BSE
42.90 43.95 42.90 43.50 43.00 0.50 1.16
AVERAGE VOLUME
5-Day 570.40
10-Day 453.60
30-Day 847.17
1333
36.20 36.77 47.67 55.09 23.26 0.27

16-Jan-20

42.00 2.05 (5.13%)

17-Jan-20

43.80 1.8 (4.29%)

20-Jan-20

43.50 -0.3 (-0.68%)

21-Jan-20

41.55 -1.95 (-4.48%)

22-Jan-20

43.00 1.45 (3.49%)

DELIVERY AVERAGES
3-Day 35.19%
5-Day 65.29%
8-Day 68.46%
4.76
0.52 0.34 43.01
PDS Multi
Add to

ACTIONS

  • PDS Multi closes below 30-Day,50-Day Moving Average today.
317.00 317.00 316.00 316.00 317.00 -1.00 -0.32
AVERAGE VOLUME
5-Day 644.20
10-Day 576.80
30-Day 458.63
125
318.56 318.31 325.00 307.73 198.74 7.59

16-Jan-20

312.15 1.15 (0.37%)

17-Jan-20

318.00 5.85 (1.87%)

20-Jan-20

320.00 2 (0.63%)

21-Jan-20

318.00 -2 (-0.63%)

22-Jan-20

317.00 -1 (-0.31%)

DELIVERY AVERAGES
3-Day 81.28%
5-Day 88.49%
8-Day 88.35%
52.67
3.80 2.54 316.80
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes below 150-Day Moving Average of 156.00 today.
151.80 155.20 151.15 153.50 152.70 0.80 0.52
AVERAGE VOLUME
5-Day 1054.20
10-Day 1770.40
30-Day 1190.47
735
157.62 159.92 156.17 158.13 11.5 1.05

16-Jan-20

153.10 -2.35 (-1.51%)

17-Jan-20

154.95 1.85 (1.21%)

20-Jan-20

152.50 -2.45 (-1.58%)

21-Jan-20

150.60 -1.9 (-1.25%)

22-Jan-20

152.70 2.1 (1.39%)

DELIVERY AVERAGES
3-Day 67.43%
5-Day 75.77%
8-Day 74.13%
74.28
1.83 1.22 153.18
Pioneer
Add to

ACTIONS

  • Pioneer closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
32.20 32.20 31.25 31.90 31.95 -0.05 -0.16
AVERAGE VOLUME
5-Day 3023.20
10-Day 4535.60
30-Day 6693.37
272
30.66 28.58 25.00 24.68 17.15 0.97

16-Jan-20

32.30 0 (0%)

17-Jan-20

32.70 0.4 (1.24%)

20-Jan-20

31.55 -1.15 (-3.52%)

21-Jan-20

31.95 0.4 (1.27%)

22-Jan-20

31.95 0 (0%)

DELIVERY AVERAGES
3-Day 44.76%
5-Day 41.69%
8-Day 46.78%
46.56
0.38 0.26 31.64
Prag Bosimi
Add to

ACTIONS

  • Only Buyers in Prag Bosimi on BSE
2.79 2.79 2.62 2.79 2.66 0.13 4.89
AVERAGE VOLUME
5-Day 7613.60
10-Day 6660.10
30-Day 4172.47
2230
2.76 2.83 2.84 2.89 - 0.32

16-Jan-20

2.81 0 (0%)

17-Jan-20

2.90 0.09 (3.2%)

20-Jan-20

2.76 -0.14 (-4.83%)

21-Jan-20

2.70 -0.06 (-2.17%)

22-Jan-20

2.66 -0.04 (-1.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.77
Prakash Woollen
Add to

ACTIONS

  • Prakash Woollen has hit 52wk low of Rs 16.60 on BSE
24.00 24.00 24.00 24.00 24.00 0.00 0.00
AVERAGE VOLUME
5-Day 614.40
10-Day 613.30
30-Day 1850.87
25
21.80 21.63 21.88 23.99 2.86 0.61

16-Jan-20

23.20 -0.3 (-1.28%)

17-Jan-20

24.75 1.55 (6.68%)

20-Jan-20

24.20 -0.55 (-2.22%)

21-Jan-20

23.20 -1 (-4.13%)

22-Jan-20

24.00 0.8 (3.45%)

DELIVERY AVERAGES
3-Day 61.64%
5-Day 80.57%
8-Day 87.62%
75.84
0.29 0.19 24.00
Raghuvir Synth
Add to

ACTIONS

  • Raghuvir Synth EGM on Dec 23, 2019||Announcement date: Nov 22, 2019
170.00 170.00 170.00 170.00 170.00 0.00 0.00
AVERAGE VOLUME
5-Day 201.40
10-Day 230.00
30-Day 339.33
8
181.35 169.71 214.55 219.52 28.67 3.39

09-Jan-20

197.65 -10.4 (-5%)

10-Jan-20

187.80 -9.85 (-4.98%)

14-Jan-20

178.45 -9.35 (-4.98%)

21-Jan-20

178.00 -0.45 (-0.25%)

22-Jan-20

170.00 -8 (-4.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.79 1.62 170.00
Raj Rayon Ind
Add to

ACTIONS

  • Only Sellers in Raj Rayon Ind on BSE
  • Raj Rayon Ind has hit 52wk low of Rs 0.05 on NSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 954.20
10-Day 5959.20
30-Day 2689.37
349
0.19 0.19 0.19 0.19 - -0.01

13-Jan-20

0.19 0 (0%)

15-Jan-20

0.19 0 (0%)

17-Jan-20

0.19 0 (0%)

20-Jan-20

0.19 0 (0%)

22-Jan-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.00 0.00 0.19
Rajapalayam
Add to

ACTIONS

  • Rajapalayam AGM on Aug 14, 2019||Announcement date: Jul 16, 2019
840.00 855.00 840.00 850.00 845.00 5.00 0.59
AVERAGE VOLUME
5-Day 1256.40
10-Day 796.30
30-Day 1147.67
391
785.54 780.56 781.07 794.91 66.2 2.12

16-Jan-20

830.90 15.9 (1.95%)

17-Jan-20

850.45 19.55 (2.35%)

20-Jan-20

850.00 -0.45 (-0.05%)

21-Jan-20

850.35 0.35 (0.04%)

22-Jan-20

845.00 -5.35 (-0.63%)

DELIVERY AVERAGES
3-Day 94.91%
5-Day 83.93%
8-Day 85.42%
92.50
10.14 6.76 849.81
Raymond
Add to

ACTIONS

  • Raymond closes below 50-Day,200-Day Moving Average today.
705.00 705.90 678.00 678.60 673.10 5.50 0.82
AVERAGE VOLUME
5-Day 35252.40
10-Day 24503.80
30-Day 25339.10
75253
664.60 683.29 651.16 688.45 46.58 3.2

16-Jan-20

670.55 5.35 (0.8%)

17-Jan-20

695.90 25.35 (3.78%)

20-Jan-20

684.35 -11.55 (-1.66%)

21-Jan-20

679.70 -4.65 (-0.68%)

22-Jan-20

673.10 -6.6 (-0.97%)

DELIVERY AVERAGES
3-Day 20.47%
5-Day 24.57%
8-Day 26.55%
21.80
8.08 5.39 688.83
Reliance Chemo
Add to

ACTIONS

  • Reliance Chemo closes above 30-Day,50-Day Moving Average today.
68.00 68.85 65.30 68.75 67.75 1.00 1.48
AVERAGE VOLUME
5-Day 4583.20
10-Day 14983.80
30-Day 6536.93
2151
64.84 62.93 61.26 62.75 6.5 0.59

16-Jan-20

73.25 -3.95 (-5.12%)

17-Jan-20

70.90 -2.35 (-3.21%)

20-Jan-20

68.10 -2.8 (-3.95%)

21-Jan-20

69.35 1.25 (1.84%)

22-Jan-20

67.75 -1.6 (-2.31%)

DELIVERY AVERAGES
3-Day 81.88%
5-Day 71.28%
8-Day 63.08%
78.50
0.81 0.54 67.30
Riba Textiles
Add to

ACTIONS

  • Only Buyers in Riba Textiles on BSE
45.00 45.50 44.90 45.50 45.20 0.30 0.66
AVERAGE VOLUME
5-Day 94699.40
10-Day 89645.40
30-Day 93401.93
41992
34.83 34.26 46.10 57.35 4.87 0.78

16-Jan-20

43.30 2.05 (4.97%)

17-Jan-20

44.30 1 (2.31%)

20-Jan-20

45.50 1.2 (2.71%)

21-Jan-20

45.40 -0.1 (-0.22%)

22-Jan-20

45.20 -0.2 (-0.44%)

DELIVERY AVERAGES
3-Day 44.85%
5-Day 43.92%
8-Day 40.84%
58.74
0.47 0.43 45.35
Richa Ind
Add to

ACTIONS

  • Only Sellers in Richa Ind on BSE
  • Only Sellers in Richa Ind on BSE
0.74 0.74 0.74 0.74 0.75 -0.01 -1.33
AVERAGE VOLUME
5-Day 227.00
10-Day 133.80
30-Day 244.40
170
0.87 0.92 1.27 1.56 - 0.07

15-Jan-20

0.79 -0.01 (-1.25%)

16-Jan-20

0.78 -0.01 (-1.27%)

17-Jan-20

0.77 -0.01 (-1.28%)

21-Jan-20

0.76 -0.01 (-1.3%)

22-Jan-20

0.75 -0.01 (-1.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.74
RSWM
Add to

ACTIONS

  • RSWM closes above 50-Day Moving Average of 98.28 today.
100.40 100.90 99.20 99.75 101.50 -1.75 -1.72
AVERAGE VOLUME
5-Day 2655.20
10-Day 2672.20
30-Day 2152.17
101
94.78 97.39 113.36 126.63 - 0.3

16-Jan-20

102.10 1 (0.99%)

17-Jan-20

101.45 -0.65 (-0.64%)

20-Jan-20

99.35 -2.1 (-2.07%)

21-Jan-20

101.40 2.05 (2.06%)

22-Jan-20

101.50 0.1 (0.1%)

DELIVERY AVERAGES
3-Day 72.47%
5-Day 70.82%
8-Day 75.52%
74.28
1.22 0.81 100.13
Ruby Mills
Add to

ACTIONS

  • Only Buyers in Ruby Mills on NSE
222.00 222.00 210.00 210.00 213.75 -3.75 -1.75
AVERAGE VOLUME
5-Day 1036.00
10-Day 759.40
30-Day 738.27
157
194.72 199.18 194.44 211.17 23.73 0.78

16-Jan-20

212.10 10.1 (5%)

17-Jan-20

222.70 10.6 (5%)

20-Jan-20

233.80 11.1 (4.98%)

21-Jan-20

222.15 -11.65 (-4.98%)

22-Jan-20

213.75 -8.4 (-3.78%)

DELIVERY AVERAGES
3-Day 75.68%
5-Day 85.21%
8-Day 81.74%
63.87
2.24 2.03 211.55
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes above 200-Day Moving Average of 225.03 today.
228.00 234.10 228.00 229.55 225.00 4.55 2.02
AVERAGE VOLUME
5-Day 14532.20
10-Day 12238.80
30-Day 6995.27
2172
200.41 195.44 195.61 222.80 18.32 3.17

16-Jan-20

237.95 23.9 (11.17%)

17-Jan-20

243.95 6 (2.52%)

20-Jan-20

237.90 -6.05 (-2.48%)

21-Jan-20

232.50 -5.4 (-2.27%)

22-Jan-20

225.00 -7.5 (-3.23%)

DELIVERY AVERAGES
3-Day 49.26%
5-Day 33.89%
8-Day 37.01%
53.75
2.70 1.80 231.26
S P Apparels
Add to

ACTIONS

  • S P Apparels closes below its 30-Day,50-Day,150-Day Moving Average today.
201.00 203.00 199.00 203.00 198.15 4.85 2.45
AVERAGE VOLUME
5-Day 1960.00
10-Day 2070.90
30-Day 1681.50
3091
211.82 208.86 222.13 242.41 6.14 1.07

16-Jan-20

226.50 -1 (-0.44%)

17-Jan-20

227.25 0.75 (0.33%)

20-Jan-20

228.55 1.3 (0.57%)

21-Jan-20

207.25 -21.3 (-9.32%)

22-Jan-20

198.15 -9.1 (-4.39%)

DELIVERY AVERAGES
3-Day 56.91%
5-Day 61.25%
8-Day 62.81%
67.03
2.38 1.59 201.20
Safari Ind
Add to

ACTIONS

  • Safari Ind Block Deal on BSE||Qty: 193,829||Deal Price: 565.70||Value (cr): 10.96||Time: 09:18am
629.00 629.50 622.50 626.50 627.20 -0.70 -0.11
AVERAGE VOLUME
5-Day 1041.40
10-Day 1942.70
30-Day 1659.27
357
618.80 599.68 590.24 615.18 55.39 7

16-Jan-20

618.50 -10.4 (-1.65%)

17-Jan-20

624.35 5.85 (0.95%)

20-Jan-20

622.25 -2.1 (-0.34%)

21-Jan-20

627.80 5.55 (0.89%)

22-Jan-20

627.20 -0.6 (-0.1%)

DELIVERY AVERAGES
3-Day 60.75%
5-Day 55.36%
8-Day 55.97%
62.39
7.53 5.02 625.74
Salona Cotspin
Add to

ACTIONS

  • Salona Cotspin closes below 150-Day,200-Day Moving Average today.
67.10 67.10 67.10 67.10 67.35 -0.25 -0.37
AVERAGE VOLUME
5-Day 3553.80
10-Day 2275.50
30-Day 2570.97
3
67.91 71.78 78.52 79.81 56.86 1.13

16-Jan-20

61.20 -1.7 (-2.7%)

17-Jan-20

73.40 12.2 (19.93%)

20-Jan-20

77.00 3.6 (4.9%)

21-Jan-20

73.00 -4 (-5.19%)

22-Jan-20

67.35 -5.65 (-7.74%)

DELIVERY AVERAGES
3-Day 30.12%
5-Day 34.24%
8-Day 35.08%
80.01
0.81 0.54 67.10
Sambandam Spin
Add to

ACTIONS

  • Sambandam Spin has hit 52wk low of Rs 55.00 on BSE
71.35 71.35 64.50 70.00 65.05 4.95 7.61
AVERAGE VOLUME
5-Day 547.40
10-Day 612.20
30-Day 552.53
9
61.47 61.90 74.76 79.32 8.35 0.32

13-Jan-20

63.00 -2.5 (-3.82%)

14-Jan-20

69.10 6.1 (9.68%)

17-Jan-20

70.00 0.9 (1.3%)

21-Jan-20

67.55 -2.45 (-3.5%)

22-Jan-20

65.05 -2.5 (-3.7%)

DELIVERY AVERAGES
3-Day 78.75%
5-Day 74.35%
8-Day 76.81%
100
0.72 0.59 67.85
Sangam India
Add to

ACTIONS

  • Sangam India Block Deal on BSE||Qty: 4,702,237||Deal Price: 65.40||Value (cr): 30.75||Time: 09:19am
57.90 60.80 57.90 60.80 59.25 1.55 2.62
AVERAGE VOLUME
5-Day 993.20
10-Day 712.10
30-Day 162804.20
26
61.24 58.23 48.46 51.57 40.26 0.45

16-Jan-20

60.15 -0.45 (-0.74%)

17-Jan-20

60.50 0.35 (0.58%)

20-Jan-20

59.15 -1.35 (-2.23%)

21-Jan-20

60.50 1.35 (2.28%)

22-Jan-20

59.25 -1.25 (-2.07%)

DELIVERY AVERAGES
3-Day 33.26%
5-Day 31.26%
8-Day 37.89%
26.26
0.62 0.56 58.01
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes above 200-Day Moving Average of 23.68 today.
26.55 26.55 25.50 25.50 26.30 -0.80 -3.04
AVERAGE VOLUME
5-Day 40644.80
10-Day 29579.30
30-Day 14369.73
7311
22.83 22.00 23.03 23.68 5.21 0.66

16-Jan-20

26.75 0.35 (1.33%)

17-Jan-20

25.65 -1.1 (-4.11%)

20-Jan-20

26.65 1 (3.9%)

21-Jan-20

26.40 -0.25 (-0.94%)

22-Jan-20

26.30 -0.1 (-0.38%)

DELIVERY AVERAGES
3-Day 56.94%
5-Day 58.90%
8-Day 61.60%
70.77
0.32 0.21 25.64
SBC Exports
Add to

ACTIONS

  • SBC Exports closes above 30-Day Moving Average of 23.89 today.
34.20 34.20 34.10 34.10 34.15 -0.05 -0.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
18000
31.65 29.59 0.00 0.00 0 2.29

16-Jan-20

33.15 0 (0%)

17-Jan-20

33.10 -0.05 (-0.15%)

20-Jan-20

33.35 0.25 (0.76%)

21-Jan-20

33.20 -0.15 (-0.45%)

22-Jan-20

34.15 0.95 (2.86%)

DELIVERY AVERAGES
3-Day 52.94%
5-Day 55.88%
8-Day 51.11%
60.00
0.41 0.27 34.13
SEL Mgf Company
Add to

ACTIONS

  • Only Sellers in SEL Mgf Company on BSE
  • Only Sellers in SEL Mgf Company on BSE
0.72 0.75 0.72 0.75 0.75 0.00 0.00
AVERAGE VOLUME
5-Day 20458.80
10-Day 14373.10
30-Day 21686.37
17101
0.80 0.80 0.73 0.82 - -0.01

16-Jan-20

0.72 0.03 (4.35%)

17-Jan-20

0.75 0.03 (4.17%)

20-Jan-20

0.75 0 (0%)

21-Jan-20

0.76 0.01 (1.33%)

22-Jan-20

0.75 -0.01 (-1.32%)

DELIVERY AVERAGES
3-Day 79.58%
5-Day 87.85%
8-Day 89.36%
81.22
0.01 0.01 0.72
Shekhawati Poly
Add to

ACTIONS

  • Only Sellers in Shekhawati Poly on BSE
  • Only Sellers in Shekhawati Poly on NSE
0.36 0.36 0.36 0.36 0.35 0.01 2.86
AVERAGE VOLUME
5-Day 7580.60
10-Day 5910.30
30-Day 9863.13
30000
- -0.18

26-Dec-19

0.36 -0.01 (-2.7%)

30-Dec-19

0.36 0 (0%)

07-Jan-20

0.36 0 (0%)

16-Jan-20

0.35 -0.01 (-2.78%)

17-Jan-20

0.35 0 (0%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 83.29%
8-Day 77.83%
79.75
0.00 0.00 0.36
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes above 50-Day Moving Average of 93.97 today.
99.45 99.95 99.45 99.95 96.50 3.45 3.58
AVERAGE VOLUME
5-Day 1008.20
10-Day 659.20
30-Day 470.93
50
90.57 93.36 110.99 119.63 31.83 1.16

16-Jan-20

91.85 -0.5 (-0.54%)

17-Jan-20

95.80 3.95 (4.3%)

20-Jan-20

102.30 6.5 (6.78%)

21-Jan-20

96.70 -5.6 (-5.47%)

22-Jan-20

96.50 -0.2 (-0.21%)

DELIVERY AVERAGES
3-Day 57.39%
5-Day 62.40%
8-Day 61.85%
47.90
1.16 0.77 99.89
Shri Dinesh Mil
Add to

ACTIONS

  • Shri Dinesh Mil has hit 52wk low of Rs 101.10 on BSE
102.15 103.00 98.55 101.00 103.50 -2.50 -2.42
AVERAGE VOLUME
5-Day 740.80
10-Day 719.60
30-Day 456.33
1068
104.37 106.47 113.66 116.15 22.44 0.53

15-Jan-20

101.00 2.45 (2.49%)

16-Jan-20

102.00 1 (0.99%)

17-Jan-20

103.00 1 (0.98%)

20-Jan-20

98.60 -4.4 (-4.27%)

22-Jan-20

103.50 4.9 (4.97%)

DELIVERY AVERAGES
3-Day 72.45%
5-Day 73.49%
8-Day 71.24%
67.88
1.09 0.98 100.42
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk closes below 150-Day Moving Average of 246.84 today.
247.00 247.85 243.55 245.50 245.50 0.00 0.00
AVERAGE VOLUME
5-Day 1341.00
10-Day 1197.40
30-Day 1084.03
595
234.95 232.87 247.02 277.98 10.76 1.52

16-Jan-20

255.40 -0.2 (-0.08%)

17-Jan-20

263.45 8.05 (3.15%)

20-Jan-20

267.00 3.55 (1.35%)

21-Jan-20

254.50 -12.5 (-4.68%)

22-Jan-20

245.50 -9 (-3.54%)

DELIVERY AVERAGES
3-Day 67.04%
5-Day 61.96%
8-Day 65.21%
63.85
2.95 1.96 245.37
Spenta Intl
Add to

ACTIONS

  • Spenta Intl AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
53.50 56.00 53.50 56.00 53.35 2.65 4.97
AVERAGE VOLUME
5-Day 1495.20
10-Day 1068.80
30-Day 677.83
3000
8.09 0.61

09-Jan-20

57.95 -3.05 (-5%)

10-Jan-20

57.05 -0.9 (-1.55%)

15-Jan-20

55.15 -1.9 (-3.33%)

16-Jan-20

55.75 0.6 (1.09%)

21-Jan-20

53.35 -2.4 (-4.3%)

DELIVERY AVERAGES
3-Day 81.82%
5-Day 19.15%
8-Day 32.74%
100
0.56 0.51 54.75
SPL Industries
Add to

ACTIONS

  • SPL Industries closes below 30-Day Moving Average of 33.95 today.
  • SPL Industries closes below 50-Day Moving Average of 34.31 today.
34.00 34.75 33.90 34.50 33.85 0.65 1.92
AVERAGE VOLUME
5-Day 6239.20
10-Day 4082.20
30-Day 5288.90
1280
33.99 34.35 35.01 37.16 3.4 1.4

16-Jan-20

36.15 1.55 (4.48%)

17-Jan-20

35.75 -0.4 (-1.11%)

20-Jan-20

34.95 -0.8 (-2.24%)

21-Jan-20

34.25 -0.7 (-2%)

22-Jan-20

33.85 -0.4 (-1.17%)

DELIVERY AVERAGES
3-Day 65.22%
5-Day 49.92%
8-Day 49.23%
70.23
0.41 0.27 34.24
Sportking India
Add to

ACTIONS

  • Sportking India AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
299.90 299.90 299.90 299.90 299.95 -0.05 -0.02
AVERAGE VOLUME
5-Day 156.20
10-Day 239.60
30-Day 125.90
3
272.08 296.62 330.66 372.87 6.14 0.44

16-Jan-20

251.70 11.95 (4.98%)

17-Jan-20

264.25 12.55 (4.99%)

20-Jan-20

276.00 11.75 (4.45%)

21-Jan-20

289.80 13.8 (5%)

22-Jan-20

299.95 10.15 (3.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.15 2.85 299.90
Sri Nachammai
Add to

ACTIONS

  • Sri Nachammai AGM on Sep 24, 2019||Announcement date: May 24, 2019
12.12 12.75 12.12 12.75 12.75 0.00 0.00
AVERAGE VOLUME
5-Day 76.60
10-Day 126.80
30-Day 365.87
300
11.60 12.07 14.30 14.70 - 0.24

13-Jan-20

14.03 0.66 (4.94%)

14-Jan-20

14.73 0.7 (4.99%)

15-Jan-20

14.00 -0.73 (-4.96%)

17-Jan-20

13.33 -0.67 (-4.79%)

22-Jan-20

12.75 -0.58 (-4.35%)

DELIVERY AVERAGES
3-Day 92.90%
5-Day 93.47%
8-Day 82.38%
100
0.13 0.12 12.33
STL Global
Add to

ACTIONS

  • STL Global closes above 50-Day Moving Average of 6.19 today.
7.17 7.18 6.57 7.17 6.84 0.33 4.82
AVERAGE VOLUME
5-Day 1521.80
10-Day 1025.80
30-Day 2815.93
2053
6.20 6.61 8.61 8.10 0.44 -0.54

16-Jan-20

6.75 0.3 (4.65%)

17-Jan-20

7.05 0.3 (4.44%)

20-Jan-20

7.35 0.3 (4.26%)

21-Jan-20

7.03 -0.32 (-4.35%)

22-Jan-20

6.84 -0.19 (-2.7%)

DELIVERY AVERAGES
3-Day 75.22%
5-Day 85.30%
8-Day 84.26%
77.69
0.07 0.07 6.99
Suditi Ind
Add to

ACTIONS

  • Suditi Ind AGM on Sep 30, 2019||Announcement date: Aug 08, 2019
13.60 14.25 13.60 14.00 13.60 0.40 2.94
AVERAGE VOLUME
5-Day 1260.40
10-Day 1680.90
30-Day 2937.17
1481
14.12 14.46 17.58 19.43 11.48 0.64

16-Jan-20

13.93 0.18 (1.31%)

17-Jan-20

14.00 0.07 (0.5%)

20-Jan-20

14.00 0 (0%)

21-Jan-20

13.77 -0.23 (-1.64%)

22-Jan-20

13.60 -0.17 (-1.23%)

DELIVERY AVERAGES
3-Day 93.96%
5-Day 96.67%
8-Day 97.78%
100
0.15 0.12 14.03
Sumeet Ind
Add to

ACTIONS

  • Only Buyers in Sumeet Ind on NSE
  • Sumeet Ind closes below 30-Day Moving Average of 1.78 today.
1.85 1.85 1.74 1.75 1.81 -0.06 -3.31
AVERAGE VOLUME
5-Day 10268.20
10-Day 13703.50
30-Day 10497.07
11550
1.81 1.91 2.28 2.64 - 0.24

16-Jan-20

1.88 0.07 (3.87%)

17-Jan-20

1.87 -0.01 (-0.53%)

20-Jan-20

1.87 0 (0%)

21-Jan-20

1.87 0 (0%)

22-Jan-20

1.81 -0.06 (-3.21%)

DELIVERY AVERAGES
3-Day 87.97%
5-Day 89.17%
8-Day 86.44%
74.73
0.02 0.02 1.77
Super Sales
Add to

ACTIONS

  • Super Sales AGM on Aug 05, 2019||Announcement date: May 20, 2019
346.80 346.80 328.65 339.90 335.85 4.05 1.21
AVERAGE VOLUME
5-Day 697.20
10-Day 804.60
30-Day 464.17
767
291.85 288.52 300.52 327.02 18.31 0.39

16-Jan-20

345.00 5.6 (1.65%)

17-Jan-20

343.00 -2 (-0.58%)

20-Jan-20

342.00 -1 (-0.29%)

21-Jan-20

339.95 -2.05 (-0.6%)

22-Jan-20

335.85 -4.1 (-1.21%)

DELIVERY AVERAGES
3-Day 94.29%
5-Day 95.14%
8-Day 92.41%
93.39
4.03 2.69 330.60
Super Spinning
Add to

ACTIONS

  • Super Spinning closes above 30-Day Moving Average of 3.69 today.
3.85 3.85 3.70 3.84 3.86 -0.02 -0.52
AVERAGE VOLUME
5-Day 5708.80
10-Day 5168.60
30-Day 5300.17
2053
3.75 4.09 4.39 4.90 - 0.17

15-Jan-20

3.69 -0.04 (-1.07%)

16-Jan-20

3.81 0.12 (3.25%)

17-Jan-20

3.84 0.03 (0.79%)

20-Jan-20

3.87 0.03 (0.78%)

22-Jan-20

3.86 -0.01 (-0.26%)

DELIVERY AVERAGES
3-Day 71.40%
5-Day 70.08%
8-Day 71.20%
71.65
0.04 0.04 3.84
Surat Textile
Add to

ACTIONS

  • Only Buyers in Surat Textile on BSE
1.32 1.32 1.25 1.29 1.32 -0.03 -2.27
AVERAGE VOLUME
5-Day 136408.20
10-Day 345763.80
30-Day 229220.90
55106
1.10 1.12 1.45 1.67 2.43 0.24

16-Jan-20

1.39 0.14 (11.2%)

17-Jan-20

1.32 -0.07 (-5.04%)

20-Jan-20

1.29 -0.03 (-2.27%)

21-Jan-20

1.26 -0.03 (-2.33%)

22-Jan-20

1.32 0.06 (4.76%)

DELIVERY AVERAGES
3-Day 92.62%
5-Day 84.07%
8-Day 84.39%
87.76
0.02 0.01 1.28
Suryaamba Spin
Add to

ACTIONS

  • Suryaamba Spin has hit 52wk low of Rs 40.50 on BSE
54.00 54.00 54.00 54.00 52.00 2.00 3.85
AVERAGE VOLUME
5-Day 162.20
10-Day 299.90
30-Day 335.97
100
52.56 51.74 53.36 55.77 3.76 0.54

16-Jan-20

56.50 3.5 (6.6%)

17-Jan-20

52.05 -4.45 (-7.88%)

20-Jan-20

53.00 0.95 (1.83%)

21-Jan-20

54.50 1.5 (2.83%)

22-Jan-20

52.00 -2.5 (-4.59%)

DELIVERY AVERAGES
3-Day 79.62%
5-Day 67.45%
8-Day 81.66%
71.43
0.62 0.42 54.00
Suryalakshmi Co
Add to

ACTIONS

  • Suryalakshmi Co closes below 200-Day Moving Average of 22.62 today.
23.90 23.90 20.00 22.95 21.40 1.55 7.24
AVERAGE VOLUME
5-Day 10441.00
10-Day 5934.70
30-Day 2476.40
26007
18.98 18.52 21.67 24.24 - 0.14

16-Jan-20

24.75 2.15 (9.51%)

17-Jan-20

23.05 -1.7 (-6.87%)

20-Jan-20

23.05 0 (0%)

21-Jan-20

21.85 -1.2 (-5.21%)

22-Jan-20

21.40 -0.45 (-2.06%)

DELIVERY AVERAGES
3-Day 55.95%
5-Day 40.74%
8-Day 44.24%
50.29
0.26 0.17 22.19
Suryalata Spg
Add to

ACTIONS

  • Suryalata Spg closes above 50-Day Moving Average of 111.44 today.
104.05 105.80 104.00 105.80 109.25 -3.45 -3.16
AVERAGE VOLUME
5-Day 279.20
10-Day 342.40
30-Day 277.30
350
112.19 109.33 126.57 127.98 3.37 0.39

14-Jan-20

108.50 -1.5 (-1.36%)

17-Jan-20

113.90 5.4 (4.98%)

20-Jan-20

115.00 1.1 (0.97%)

21-Jan-20

115.00 0 (0%)

22-Jan-20

109.25 -5.75 (-5%)

DELIVERY AVERAGES
3-Day 99.50%
5-Day 99.71%
8-Day 93.32%
99.66
1.15 1.04 104.40
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes above 200-Day Moving Average of 31.58 today.
36.50 36.50 36.00 36.25 36.50 -0.25 -0.68
AVERAGE VOLUME
5-Day 5612.60
10-Day 3688.30
30-Day 3017.73
689
31.74 31.93 29.57 31.51 10.07 0.63

16-Jan-20

34.20 -0.1 (-0.29%)

17-Jan-20

36.65 2.45 (7.16%)

20-Jan-20

37.45 0.8 (2.18%)

21-Jan-20

36.85 -0.6 (-1.6%)

22-Jan-20

36.50 -0.35 (-0.95%)

DELIVERY AVERAGES
3-Day 65.22%
5-Day 48.99%
8-Day 54.13%
87.45
0.44 0.29 36.26
Swadeshi Polyte
Add to

ACTIONS

  • Only Buyers in Swadeshi Polyte on BSE
8.60 8.60 8.60 8.60 8.45 0.15 1.78
AVERAGE VOLUME
5-Day 2017.60
10-Day 5094.60
30-Day 4273.20
3808
5.76 5.07 3.19 2.75 2.17 -0.76

16-Jan-20

7.85 0.15 (1.95%)

17-Jan-20

8.00 0.15 (1.91%)

20-Jan-20

8.15 0.15 (1.88%)

21-Jan-20

8.30 0.15 (1.84%)

22-Jan-20

8.45 0.15 (1.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.60
Swan Energy
Add to

ACTIONS

  • Swan Energy closes above 200-Day Moving Average of 105.71 today.
120.60 121.00 118.10 120.05 117.95 2.10 1.78
AVERAGE VOLUME
5-Day 65850.80
10-Day 78744.70
30-Day 80295.20
60394
112.54 108.21 106.21 106.39 - 3.05

16-Jan-20

124.50 3.95 (3.28%)

17-Jan-20

123.70 -0.8 (-0.64%)

20-Jan-20

122.15 -1.55 (-1.25%)

21-Jan-20

118.85 -3.3 (-2.7%)

22-Jan-20

117.95 -0.9 (-0.76%)

DELIVERY AVERAGES
3-Day 10.01%
5-Day 14.38%
8-Day 13.34%
5.94
1.42 0.94 118.92
Swasti Vinayaka
Add to

ACTIONS

  • Swasti Vinayaka AGM on Sep 28, 2019||Announcement date: Aug 30, 2019
3.24 3.24 3.02 3.14 3.10 0.04 1.29
AVERAGE VOLUME
5-Day 23713.40
10-Day 25962.90
30-Day 27753.77
3370
3.00 2.91 3.02 3.06 8.49 1.72

16-Jan-20

3.00 -0.01 (-0.33%)

17-Jan-20

2.96 -0.04 (-1.33%)

20-Jan-20

2.91 -0.05 (-1.69%)

21-Jan-20

3.05 0.14 (4.81%)

22-Jan-20

3.10 0.05 (1.64%)

DELIVERY AVERAGES
3-Day 71.83%
5-Day 74.79%
8-Day 80.96%
83.05
0.04 0.02 3.13
Sybly Ind
Add to

ACTIONS

  • Only Sellers in Sybly Ind on BSE
3.20 3.20 3.20 3.20 3.20 0.00 0.00
AVERAGE VOLUME
5-Day 390.40
10-Day 3746.30
30-Day 2777.70
10
2.87 2.51 2.03 2.62 11.85 0.26

16-Jan-20

3.26 0.06 (1.88%)

17-Jan-20

3.26 0 (0%)

20-Jan-20

3.25 -0.01 (-0.31%)

21-Jan-20

3.20 -0.05 (-1.54%)

22-Jan-20

3.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 3.20
Trident
Add to

ACTIONS

  • Trident Block Deal on NSE||Qty: 652,882||Deal Price: 7.10||Value (cr): 0.46||Time: 09:48am
7.19 7.23 7.14 7.18 7.14 0.04 0.56
AVERAGE VOLUME
5-Day 398155.40
10-Day 640744.50
30-Day 789561.83
277110
7.01 6.82 6.20 6.32 7.89 1.25

16-Jan-20

7.43 -0.12 (-1.59%)

17-Jan-20

7.39 -0.04 (-0.54%)

20-Jan-20

7.14 -0.25 (-3.38%)

21-Jan-20

7.17 0.03 (0.42%)

22-Jan-20

7.14 -0.03 (-0.42%)

DELIVERY AVERAGES
3-Day 43.69%
5-Day 42.71%
8-Day 39.85%
44.30
0.09 0.06 7.18
TT
Add to

ACTIONS

  • TT closes above 200-Day Moving Average of 43.82 today.
45.00 45.40 44.40 45.30 43.95 1.35 3.07
AVERAGE VOLUME
5-Day 828.80
10-Day 2746.70
30-Day 1787.57
1027
41.30 41.94 41.48 44.71 - 1.28

16-Jan-20

45.95 0.1 (0.22%)

17-Jan-20

44.05 -1.9 (-4.13%)

20-Jan-20

45.00 0.95 (2.16%)

21-Jan-20

44.20 -0.8 (-1.78%)

22-Jan-20

43.95 -0.25 (-0.57%)

DELIVERY AVERAGES
3-Day 71.85%
5-Day 52.98%
8-Day 60.63%
74.39
0.53 0.35 45.00
Valson Ind
Add to

ACTIONS

  • Valson Ind closes above 30-Day,50-Day Moving Average today.
20.00 20.00 18.50 18.50 18.30 0.20 1.09
AVERAGE VOLUME
5-Day 2563.60
10-Day 3374.20
30-Day 3945.43
6435
17.41 17.63 19.73 21.68 14.12 0.44

16-Jan-20

18.05 0.5 (2.85%)

17-Jan-20

18.50 0.45 (2.49%)

20-Jan-20

18.30 -0.2 (-1.08%)

21-Jan-20

18.60 0.3 (1.64%)

22-Jan-20

18.30 -0.3 (-1.61%)

DELIVERY AVERAGES
3-Day 79.44%
5-Day 87.05%
8-Day 91.19%
50.00
0.22 0.15 18.61
Vandana
Add to

ACTIONS

  • Only Buyers in Vandana on BSE
  • Only Buyers in Vandana on BSE
0.30 0.30 0.28 0.28 0.29 -0.01 -3.45
AVERAGE VOLUME
5-Day 184825.40
10-Day 117087.60
30-Day 51583.97
178051
0.29 0.28 0.24 0.24 - 0.27

16-Jan-20

0.28 0 (0%)

17-Jan-20

0.28 0 (0%)

20-Jan-20

0.28 0 (0%)

21-Jan-20

0.28 0 (0%)

22-Jan-20

0.29 0.01 (3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.28
Vardhman Poly
Add to

ACTIONS

  • Vardhman Poly closes above 30-Day Moving Average of 2.64 today.
2.53 2.55 2.53 2.55 2.58 -0.03 -1.16
AVERAGE VOLUME
5-Day 375.60
10-Day 2019.30
30-Day 1935.73
101
2.74 2.69 3.18 4.45 - -0.01

16-Jan-20

2.87 0.06 (2.14%)

17-Jan-20

2.95 0.08 (2.79%)

20-Jan-20

2.82 -0.13 (-4.41%)

21-Jan-20

2.69 -0.13 (-4.61%)

22-Jan-20

2.58 -0.11 (-4.09%)

DELIVERY AVERAGES
3-Day 70.54%
5-Day 73.14%
8-Day 75.98%
63.73
0.03 0.02 2.54
Victoria Mills
Add to

ACTIONS

  • Victoria Mills AGM on Aug 09, 2019||Announcement date: May 02, 2019
1932.90 1942.65 1932.80 1942.60 1987.25 -44.65 -2.25
AVERAGE VOLUME
5-Day 6.60
10-Day 10.40
30-Day 16.90
10
1908.85 1921.94 2024.44 2118.24 6.32 0.49

16-Jan-20

1950.00 -8.6 (-0.44%)

17-Jan-20

2044.95 94.95 (4.87%)

20-Jan-20

1937.70 -107.25 (-5.24%)

21-Jan-20

1977.95 40.25 (2.08%)

22-Jan-20

1987.25 9.3 (0.47%)

DELIVERY AVERAGES
3-Day 87.10%
5-Day 87.88%
8-Day 88.89%
75.00
23.85 15.90 1939.44
Vijay Textiles
Add to

ACTIONS

  • Vijay Textiles closes above 30-Day Moving Average of 23.15 today.
37.00 37.00 36.00 37.00 36.10 0.90 2.49
AVERAGE VOLUME
5-Day 5123.40
10-Day 9009.30
30-Day 6939.00
3502
27.50 25.89 26.54 26.50 16.16 0.45

16-Jan-20

37.80 1.75 (4.85%)

17-Jan-20

38.45 0.65 (1.72%)

20-Jan-20

38.05 -0.4 (-1.04%)

21-Jan-20

36.55 -1.5 (-3.94%)

22-Jan-20

36.10 -0.45 (-1.23%)

DELIVERY AVERAGES
3-Day 78.15%
5-Day 81.41%
8-Day 89.39%
74.41
0.40 0.33 36.93
VIP Clothing
Add to

ACTIONS

  • VIP Clothing closes below 30-Day,50-Day Moving Average today.
8.24 8.28 8.11 8.11 8.19 -0.08 -0.98
AVERAGE VOLUME
5-Day 11303.80
10-Day 11335.50
30-Day 11784.37
6339
8.15 8.21 10.70 12.52 9.22 0.36

16-Jan-20

8.40 0.39 (4.87%)

17-Jan-20

8.54 0.14 (1.67%)

20-Jan-20

8.43 -0.11 (-1.29%)

21-Jan-20

8.32 -0.11 (-1.3%)

22-Jan-20

8.19 -0.13 (-1.56%)

DELIVERY AVERAGES
3-Day 45.85%
5-Day 51.32%
8-Day 59.41%
80.63
0.09 0.08 8.18
Vippy Spinpro
Add to

ACTIONS

  • Vippy Spinpro closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
39.20 39.20 39.20 39.20 37.80 1.40 3.70
AVERAGE VOLUME
5-Day 792.40
10-Day 910.30
30-Day 1257.23
2
5.08 0.57

10-Jan-20

36.35 0.05 (0.14%)

13-Jan-20

36.50 0.15 (0.41%)

15-Jan-20

36.00 -0.5 (-1.37%)

16-Jan-20

36.05 0.05 (0.14%)

21-Jan-20

37.80 1.75 (4.85%)

DELIVERY AVERAGES
3-Day 73.52%
5-Day 73.95%
8-Day 85.37%
100
0.40 0.36 39.20
Virat Ind
Add to

ACTIONS

  • Virat Ind AGM on Sep 19, 2019||Announcement date: May 22, 2019
61.40 67.05 61.40 66.35 63.20 3.15 4.98