You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 16 Oct 15:47

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Aarvee Denim

Add to

Watchlist | Portfolio

ACTIONS

Aarvee Denim closes below 30-Day Moving Average of 15.33 today.
Aarvee Denim closes below 30-Day Moving Average of 15.33 today.

14.00

14.40

14.00

14.35

14.50

-0.15

-1.03

AVERAGE VOLUME

5-Day	432.00
10-Day	885.00
30-Day	1523.33

533

15.88

15.55

19.94

21.20

0.12

09-Oct-19

15.00 -0.4 (-2.6%)

10-Oct-19

15.55 0.55 (3.67%)

11-Oct-19

15.55 0 (0%)

14-Oct-19

16.00 0.45 (2.89%)

15-Oct-19

14.50 -1.5 (-9.38%)

DELIVERY AVERAGES

3-Day	62.53%
5-Day	76.02%
8-Day	74.98%

66.47

0.17

0.12

14.02

Acknit Industri

Add to

Watchlist | Portfolio

ACTIONS

Acknit Industri has hit 52wk low of Rs 48.00 on BSE

53.00

54.45

52.00

53.95

52.85

1.10

2.08

AVERAGE VOLUME

5-Day	788.00
10-Day	1432.00
30-Day	2632.73

1451

54.15

54.67

75.88

85.03

3.95

0.36

09-Oct-19

53.90 0.35 (0.65%)

10-Oct-19

49.75 -4.15 (-7.7%)

11-Oct-19

50.25 0.5 (1.01%)

14-Oct-19

51.20 0.95 (1.89%)

15-Oct-19

52.85 1.65 (3.22%)

DELIVERY AVERAGES

3-Day	88.67%
5-Day	83.68%
8-Day	65.88%

93.94

0.63

0.42

53.79

Active Clothing

Add to

Watchlist | Portfolio

ACTIONS

Active Clothing has hit 52wk low of Rs 14.00 on BSE

14.70

18.30

-3.60

-19.67

AVERAGE VOLUME

5-Day
10-Day
30-Day

2000

0.38

12-Sep-19

15.70 -0.3 (-1.88%)

20-Sep-19

14.50 -1.2 (-7.64%)

24-Sep-19

14.00 -0.5 (-3.45%)

27-Sep-19

16.75 2.75 (19.64%)

30-Sep-19

18.30 1.55 (9.25%)

DELIVERY AVERAGES

3-Day	80.00%
5-Day	96.97%
8-Day	0.00%

66.67

0.22

0.15

14.70

Aditya Spinners

Add to

Watchlist | Portfolio

ACTIONS

Aditya Spinners has hit 52wk low of Rs 3.26 on BSE
Aditya Spinners has hit 52wk low of Rs 3.43 on BSE

3.26

3.60

3.26

3.60

3.43

0.17

4.96

AVERAGE VOLUME

5-Day	282.00
10-Day	2637.70
30-Day	1231.00

351

3.75

4.02

4.09

4.69

4.24

0.41

09-Oct-19

3.99 0.19 (5%)

10-Oct-19

3.80 -0.19 (-4.76%)

11-Oct-19

3.61 -0.19 (-5%)

14-Oct-19

3.61 0 (0%)

15-Oct-19

3.43 -0.18 (-4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.04

0.03

3.49

AI Champdany

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

AI Champdany Industries' board meeting held on February 14, 2018

View all

ACTIONS

AI Champdany has hit 52wk low of Rs 7.35 on BSE

8.19

7.80

0.39

5.00

AVERAGE VOLUME

5-Day	462.00
10-Day	827.40
30-Day	885.50

700

15.75

0.32

04-Oct-19

8.95 -0.47 (-4.99%)

07-Oct-19

8.51 -0.44 (-4.92%)

09-Oct-19

8.09 -0.42 (-4.94%)

10-Oct-19

7.69 -0.4 (-4.94%)

14-Oct-19

7.80 0.11 (1.43%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.08

0.07

8.19

Alka India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Alka India: Outcome of AGM

View all

ACTIONS

Only Sellers in Alka India on BSE
Alka India has hit 52wk low of Rs 0.19 on BSE

0.19

0.00

AVERAGE VOLUME

5-Day	33.20
10-Day	182.50
30-Day	11154.77

0.19

2.11

04-Oct-19

0.19 0 (0%)

09-Oct-19

0.19 0 (0%)

11-Oct-19

0.19 0 (0%)

14-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.00

0.19

Alok Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Alok Industries on NSE
Only Sellers in Alok Industries on NSE

1.69

1.77

-0.08

-4.52

AVERAGE VOLUME

5-Day	1932910.20
10-Day	2641372.40
30-Day	2819807.77

844421

2.04

2.37

3.42

3.47

0.07

-0.02

09-Oct-19

1.64 0.07 (4.46%)

10-Oct-19

1.72 0.08 (4.88%)

11-Oct-19

1.80 0.08 (4.65%)

14-Oct-19

1.86 0.06 (3.33%)

15-Oct-19

1.77 -0.09 (-4.84%)

DELIVERY AVERAGES

3-Day	82.19%
5-Day	86.45%
8-Day	82.31%

85.21

0.02

1.69

Alps Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Alps Industries on NSE
Only Sellers in Alps Industries on BSE

1.81

1.90

-0.09

-4.74

AVERAGE VOLUME

5-Day	80.60
10-Day	52.00
30-Day	9104.23

300

3.11

2.95

2.68

2.73

-0.02

09-Oct-19

2.32 -0.12 (-4.92%)

10-Oct-19

2.21 -0.11 (-4.74%)

11-Oct-19

2.10 -0.11 (-4.98%)

14-Oct-19

2.00 -0.1 (-4.76%)

15-Oct-19

1.90 -0.1 (-5%)

DELIVERY AVERAGES

3-Day	80.42%
5-Day	85.92%
8-Day	86.54%

89.63

0.02

1.81

Amarjothi Spin

Add to

Watchlist | Portfolio

ACTIONS

Amarjothi Spin closes above 50-Day Moving Average of 67.18 today.

62.40

62.50

59.15

60.10

61.60

-1.50

-2.44

AVERAGE VOLUME

5-Day	605.40
10-Day	1330.20
30-Day	1674.73

1817

64.84

64.09

77.32

81.32

3.08

0.33

09-Oct-19

61.25 -1.35 (-2.16%)

10-Oct-19

60.75 -0.5 (-0.82%)

11-Oct-19

63.00 2.25 (3.7%)

14-Oct-19

62.80 -0.2 (-0.32%)

15-Oct-19

61.60 -1.2 (-1.91%)

DELIVERY AVERAGES

3-Day	83.29%
5-Day	24.93%
8-Day	30.80%

92.56

0.74

0.49

61.24

Ambika Cotton

Add to

Watchlist | Portfolio

ACTIONS

Ambika Cotton closes above 30-Day Moving Average of 906.60 today.

900.05

911.05

900.00

903.65

-3.65

-0.40

AVERAGE VOLUME

5-Day	276.20
10-Day	380.60
30-Day	566.40

143

906.30

894.76

1024.35

1055.82

8.56

1.09

09-Oct-19

902.00 -4.2 (-0.46%)

10-Oct-19

903.00 1 (0.11%)

11-Oct-19

894.55 -8.45 (-0.94%)

14-Oct-19

895.15 0.6 (0.07%)

15-Oct-19

903.65 8.5 (0.95%)

DELIVERY AVERAGES

3-Day	72.56%
5-Day	71.15%
8-Day	70.29%

64.66

10.84

7.23

902.44

Anjani Synth

Add to

Watchlist | Portfolio

ACTIONS

Anjani Synth AGM on Sep 27, 2019||Announcement date: Aug 09, 2019

12.50

12.01

12.58

-0.57

-4.53

AVERAGE VOLUME

5-Day	522.40
10-Day	480.00
30-Day	717.50

101

13.28

13.01

14.72

15.28

5.69

0.28

09-Oct-19

14.35 -0.04 (-0.28%)

10-Oct-19

15.07 0.72 (5.02%)

11-Oct-19

14.00 -1.07 (-7.1%)

14-Oct-19

13.40 -0.6 (-4.29%)

15-Oct-19

12.58 -0.82 (-6.12%)

DELIVERY AVERAGES

3-Day	96.87%
5-Day	96.82%
8-Day	95.05%

100

0.14

0.11

12.49

APM Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

APM Industries has hit 52wk low of Rs 16.05 on BSE

17.35

17.55

16.80

17.00

17.80

-0.80

-4.49

AVERAGE VOLUME

5-Day	3321.60
10-Day	2231.60
30-Day	1219.33

830

20.24

20.11

30.37

33.34

3.67

0.3

09-Oct-19

17.05 -0.85 (-4.75%)

10-Oct-19

16.95 -0.1 (-0.59%)

11-Oct-19

17.10 0.15 (0.88%)

14-Oct-19

18.00 0.9 (5.26%)

15-Oct-19

17.80 -0.2 (-1.11%)

DELIVERY AVERAGES

3-Day	84.81%
5-Day	65.67%
8-Day	67.86%

81.72

0.20

0.16

17.05

Arrow Textiles

Add to

Watchlist | Portfolio

ACTIONS

Arrow Textiles has hit 52wk low of Rs 8.85 on NSE
Arrow Textiles has hit 52wk low of Rs 8.85 on NSE

9.22

9.85

9.22

9.50

10.39

-0.89

-8.57

AVERAGE VOLUME

5-Day	1592.80
10-Day	1273.80
30-Day	1318.53

3541

10.44

10.68

14.60

16.32

36.54

0.55

09-Oct-19

9.58 -0.62 (-6.08%)

10-Oct-19

10.79 1.21 (12.63%)

11-Oct-19

9.25 -1.54 (-14.27%)

14-Oct-19

10.00 0.75 (8.11%)

15-Oct-19

10.39 0.39 (3.9%)

DELIVERY AVERAGES

3-Day	51.95%
5-Day	56.79%
8-Day	59.69%

65.18

0.12

0.08

9.49

Arvind

Add to

Watchlist | Portfolio

ACTIONS

Arvind has hit 52wk low of Rs 41.85 on NSE
Arvind has hit 52wk low of Rs 42.50 on NSE

42.30

42.95

42.00

42.70

42.30

0.40

0.95

AVERAGE VOLUME

5-Day	228776.60
10-Day	389641.40
30-Day	667626.03

60836

49.41

50.34

68.03

73.13

6.57

0.39

09-Oct-19

44.25 -0.55 (-1.23%)

10-Oct-19

43.00 -1.25 (-2.82%)

11-Oct-19

42.80 -0.2 (-0.47%)

14-Oct-19

43.70 0.9 (2.1%)

15-Oct-19

42.30 -1.4 (-3.2%)

DELIVERY AVERAGES

3-Day	31.24%
5-Day	29.88%
8-Day	20.07%

47.55

0.51

0.34

42.58

Ashima

Add to

Watchlist | Portfolio

ACTIONS

Ashima closes above 50-Day Moving Average of 8.24 today.
Ashima closes above 50-Day Moving Average of 8.24 today.

7.20

7.50

7.13

7.20

7.12

0.08

1.12

AVERAGE VOLUME

5-Day	4617.60
10-Day	2568.10
30-Day	5077.50

8715

8.01

7.71

9.94

11.18

0.52

07-Oct-19

8.10 0 (0%)

09-Oct-19

7.42 -0.68 (-8.4%)

10-Oct-19

7.27 -0.15 (-2.02%)

11-Oct-19

7.10 -0.17 (-2.34%)

15-Oct-19

7.12 0.02 (0.28%)

DELIVERY AVERAGES

3-Day	70.09%
5-Day	68.46%
8-Day	68.91%

67.45

0.09

0.06

7.41

Ashnoor Text

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ashnoor Text - Outcome of AGM

View all

ACTIONS

Ashnoor Text has hit 52wk low of Rs 10.47 on BSE
Ashnoor Text has hit 52wk low of Rs 10.50 on BSE

11.56

11.01

0.55

5.00

AVERAGE VOLUME

5-Day	640.40
10-Day	524.80
30-Day	599.93

192

12.76

13.33

14.64

15.82

3.28

0.45

04-Oct-19

11.62 -0.5 (-4.13%)

09-Oct-19

11.05 -0.57 (-4.91%)

10-Oct-19

11.05 0 (0%)

14-Oct-19

11.01 -0.04 (-0.36%)

15-Oct-19

11.01 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.12

0.10

11.56

Bang Overseas

Add to

Watchlist | Portfolio

ACTIONS

Bang Overseas has hit 52wk low of Rs 18.75 on NSE
Bang Overseas has hit 52wk low of Rs 18.20 on BSE

21.00

22.80

18.50

19.00

20.65

-1.65

-7.99

AVERAGE VOLUME

5-Day	18708.60
10-Day	19282.40
30-Day	21978.17

6486

27.35

29.50

36.18

40.63

3.44

0.35

09-Oct-19

20.85 1.4 (7.2%)

10-Oct-19

21.70 0.85 (4.08%)

11-Oct-19

21.90 0.2 (0.92%)

14-Oct-19

20.70 -1.2 (-5.48%)

15-Oct-19

20.65 -0.05 (-0.24%)

DELIVERY AVERAGES

3-Day	57.60%
5-Day	51.13%
8-Day	61.95%

57.81

0.25

0.17

21.01

Bannari A Spg

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bannari A Spg board meeting held on July 06, 2017

View all

ACTIONS

Bannari A Spg closes above 30-Day,50-Day Moving Average today.

130.00

141.15

130.00

141.15

138.60

2.55

1.84

AVERAGE VOLUME

5-Day	343.00
10-Day	358.30
30-Day	512.73

131.46

131.68

167.50

177.26

11.84

0.72

30-Sep-19

132.25 -4.75 (-3.47%)

03-Oct-19

130.00 -2.25 (-1.7%)

04-Oct-19

124.70 -5.3 (-4.08%)

14-Oct-19

137.80 13.1 (10.51%)

15-Oct-19

138.60 0.8 (0.58%)

DELIVERY AVERAGES

3-Day	74.08%
5-Day	53.75%
8-Day	57.73%

73.14

1.66

1.11

131.00

Banswara Syntex

Add to

Watchlist | Portfolio

ACTIONS

Banswara Syntex closes above 150-Day Moving Average of 67.40 today.

66.05

69.90

66.00

69.90

68.05

1.85

2.72

AVERAGE VOLUME

5-Day	343.60
10-Day	1471.30
30-Day	826.77

326

69.22

66.03

67.10

70.90

3.43

0.41

07-Oct-19

67.25 -2.05 (-2.96%)

09-Oct-19

67.65 0.4 (0.59%)

10-Oct-19

67.20 -0.45 (-0.67%)

14-Oct-19

65.40 -1.8 (-2.68%)

15-Oct-19

68.05 2.65 (4.05%)

DELIVERY AVERAGES

3-Day	43.85%
5-Day	46.25%
8-Day	57.80%

43.88

0.82

0.54

66.06

Bengal Tea

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bengal Tea and Fabrics' board meeting on May 19, 2018

View all

ACTIONS

Bengal Tea has hit 52wk low of Rs 20.60 on BSE
Bengal Tea has hit 52wk low of Rs 21.65 on BSE

20.60

21.65

-1.05

-4.85

AVERAGE VOLUME

5-Day	419.80
10-Day	547.60
30-Day	414.57

1001

0.19

30-Sep-19

25.00 1.15 (4.82%)

03-Oct-19

23.75 -1.25 (-5%)

04-Oct-19

22.75 -1 (-4.21%)

10-Oct-19

21.65 -1.1 (-4.84%)

14-Oct-19

21.65 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	97.71%
8-Day	93.56%

100

0.23

0.21

20.60

Betex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Betex India's board meeting on February 15, 2018

View all

ACTIONS

Betex has hit 52wk low of Rs 17.35 on BSE

19.90

19.35

0.55

2.84

AVERAGE VOLUME

5-Day	19.40
10-Day	572.90
30-Day	281.23

333

22.31

22.81

25.24

30.16

3.63

0.13

04-Oct-19

18.20 -0.95 (-4.96%)

07-Oct-19

18.50 0.3 (1.65%)

11-Oct-19

19.35 0.85 (4.59%)

14-Oct-19

19.35 0 (0%)

15-Oct-19

19.35 0 (0%)

DELIVERY AVERAGES

3-Day	90.32%
5-Day	86.60%
8-Day	76.06%

75.00

0.20

0.18

19.90

Bhandari Hosier

Add to

Watchlist | Portfolio

ACTIONS

Bhandari Hosier has hit 52wk low of Rs 1.05 on NSE
Bhandari Hosier has hit 52wk low of Rs 1.10 on NSE

1.02

1.11

1.02

1.06

1.12

-0.06

-5.36

AVERAGE VOLUME

5-Day	12597.40
10-Day	16181.30
30-Day	25396.80

2778

1.25

1.32

1.67

1.74

2.79

0.23

09-Oct-19

1.20 0 (0%)

10-Oct-19

1.18 -0.02 (-1.67%)

11-Oct-19

1.16 -0.02 (-1.69%)

14-Oct-19

1.13 -0.03 (-2.59%)

15-Oct-19

1.12 -0.01 (-0.88%)

DELIVERY AVERAGES

3-Day	70.87%
5-Day	75.88%
8-Day	78.29%

91.35

0.01

1.05

Bhilwara Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bhilwara Technical Textiles: Outcome of board meeting

View all

ACTIONS

Bhilwara Tech has hit 52wk low of Rs 4.00 on BSE

4.60

4.16

4.43

4.12

0.31

7.52

AVERAGE VOLUME

5-Day	1834.40
10-Day	2951.50
30-Day	9894.20

1469

4.70

4.87

6.30

6.70

73.83

1.46

09-Oct-19

4.40 0 (0%)

10-Oct-19

4.35 -0.05 (-1.14%)

11-Oct-19

4.22 -0.13 (-2.99%)

14-Oct-19

4.34 0.12 (2.84%)

15-Oct-19

4.12 -0.22 (-5.07%)

DELIVERY AVERAGES

3-Day	92.64%
5-Day	91.35%
8-Day	57.90%

100

0.05

0.03

4.41

Binny

Add to

Watchlist | Portfolio

ACTIONS

Binny has hit 52wk low of Rs 72.40 on BSE

76.95

83.90

76.95

82.10

76.20

5.90

7.74

AVERAGE VOLUME

5-Day	2929.40
10-Day	2248.10
30-Day	1859.93

2717

99.80

96.89

113.86

120.58

0.55

09-Oct-19

89.95 1.45 (1.64%)

10-Oct-19

92.00 2.05 (2.28%)

11-Oct-19

86.60 -5.4 (-5.87%)

14-Oct-19

85.90 -0.7 (-0.81%)

15-Oct-19

76.20 -9.7 (-11.29%)

DELIVERY AVERAGES

3-Day	77.39%
5-Day	77.21%
8-Day	72.02%

78.20

0.91

0.61

82.00

Birla Cotsyn

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Birla Cotsyn on BSE
Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE

0.08

0.00

AVERAGE VOLUME

5-Day	7188.40
10-Day	72025.30
30-Day	33194.97

0.08

-0.08

09-Oct-19

0.08 0 (0%)

10-Oct-19

0.08 0 (0%)

11-Oct-19

0.08 0 (0%)

14-Oct-19

0.08 0 (0%)

15-Oct-19

0.08 0 (0%)

DELIVERY AVERAGES

3-Day	54.31%
5-Day	71.06%
8-Day	81.99%

43.49

0.00

0.08

Blue Blends

Add to

Watchlist | Portfolio

ACTIONS

Blue Blends has hit 52wk low of Rs 0.95 on BSE
Only Sellers in Blue Blends on NSE

0.95

0.99

-0.04

-4.04

AVERAGE VOLUME

5-Day	175.00
10-Day	675.40
30-Day	1082.07

310

-0.1

27-Sep-19

1.05 -0.05 (-4.55%)

01-Oct-19

1.00 -0.05 (-4.76%)

03-Oct-19

0.95 -0.05 (-5%)

04-Oct-19

0.95 0 (0%)

14-Oct-19

0.99 0.04 (4.21%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.95

Blue Chip Tex

Add to

Watchlist | Portfolio

ACTIONS

Blue Chip Tex AGM on Sep 21, 2019||Announcement date: Aug 13, 2019

75.00

89.90

75.00

85.00

80.80

4.20

5.20

AVERAGE VOLUME

5-Day	428.40
10-Day	355.20
30-Day	507.50

333

81.22

79.34

90.12

98.81

4.97

0.93

09-Oct-19

80.90 8.4 (11.59%)

10-Oct-19

83.10 2.2 (2.72%)

11-Oct-19

84.60 1.5 (1.81%)

14-Oct-19

85.00 0.4 (0.47%)

15-Oct-19

80.80 -4.2 (-4.94%)

DELIVERY AVERAGES

3-Day	99.61%
5-Day	99.72%
8-Day	99.06%

99.67

0.97

0.65

87.93

Bombay Dyeing

Add to

Watchlist | Portfolio

ACTIONS

Bombay Dyeing closes above 50-Day Moving Average of 82.55 today.

71.55

73.25

71.00

71.90

71.10

0.80

1.13

AVERAGE VOLUME

5-Day	227282.00
10-Day	224762.80
30-Day	393469.83

256938

81.27

77.37

104.85

106.64

1.07

8.22

09-Oct-19

70.50 2.5 (3.68%)

10-Oct-19

68.80 -1.7 (-2.41%)

11-Oct-19

70.80 2 (2.91%)

14-Oct-19

70.40 -0.4 (-0.56%)

15-Oct-19

71.10 0.7 (0.99%)

DELIVERY AVERAGES

3-Day	27.89%
5-Day	29.59%
8-Day	29.09%

31.19

0.85

0.57

72.08

Bombay Rayon

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bombay Rayon on NSE

4.75

5.15

4.75

4.80

4.95

-0.15

-3.03

AVERAGE VOLUME

5-Day	16821.00
10-Day	26560.30
30-Day	25375.23

1927

5.38

5.34

7.02

7.38

0.06

09-Oct-19

4.98 0.21 (4.4%)

10-Oct-19

5.14 0.16 (3.21%)

11-Oct-19

4.89 -0.25 (-4.86%)

14-Oct-19

4.72 -0.17 (-3.48%)

15-Oct-19

4.95 0.23 (4.87%)

DELIVERY AVERAGES

3-Day	78.66%
5-Day	75.96%
8-Day	78.75%

82.25

0.05

4.90

BSL

Add to

Watchlist | Portfolio

ACTIONS

BSL closes below 50-Day Moving Average of 27.06 today.

24.30

26.85

24.30

26.85

24.50

2.35

9.59

AVERAGE VOLUME

5-Day	639.40
10-Day	797.30
30-Day	1021.70

403

27.53

27.20

35.57

38.06

0.36

09-Oct-19

25.30 -0.7 (-2.69%)

10-Oct-19

25.50 0.2 (0.79%)

11-Oct-19

25.85 0.35 (1.37%)

14-Oct-19

24.50 -1.35 (-5.22%)

15-Oct-19

24.50 0 (0%)

DELIVERY AVERAGES

3-Day	75.07%
5-Day	72.22%
8-Day	66.47%

67.39

0.27

0.22

24.60

Celebrity Fash

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Celebrity Fash on BSE
Celebrity Fash has hit 52wk low of Rs 4.90 on NSE

4.90

4.67

5.18

-0.51

-9.85

AVERAGE VOLUME

5-Day	2042.80
10-Day	2918.10
30-Day	2690.17

4009

6.83

7.07

7.66

8.05

5.37

-3.56

07-Oct-19

5.95 -0.01 (-0.17%)

09-Oct-19

5.88 -0.07 (-1.18%)

10-Oct-19

5.44 -0.44 (-7.48%)

11-Oct-19

5.75 0.31 (5.7%)

15-Oct-19

5.18 -0.57 (-9.91%)

DELIVERY AVERAGES

3-Day	77.39%
5-Day	81.12%
8-Day	85.33%

87.05

0.06

0.05

4.69

Century Enka

Add to

Watchlist | Portfolio

ACTIONS

Century Enka closes below 30-Day Moving Average of 179.05 today.

170.50

171.95

169.20

170.50

168.45

2.05

1.22

AVERAGE VOLUME

5-Day	4799.20
10-Day	3707.60
30-Day	4761.37

2160

177.73

177.90

212.97

221.86

5.13

0.39

09-Oct-19

167.50 -2.25 (-1.33%)

10-Oct-19

167.35 -0.15 (-0.09%)

11-Oct-19

168.20 0.85 (0.51%)

14-Oct-19

171.10 2.9 (1.72%)

15-Oct-19

168.45 -2.65 (-1.55%)

DELIVERY AVERAGES

3-Day	72.67%
5-Day	83.71%
8-Day	75.58%

79.01

2.02

1.35

170.57

Chandni Textile

Add to

Watchlist | Portfolio

ACTIONS

Chandni Textile has hit 52wk low of Rs 23.90 on BSE

24.85

27.00

24.85

27.00

26.15

0.85

3.25

AVERAGE VOLUME

5-Day	4136.40
10-Day	3361.00
30-Day	15883.10

13447

31.85

33.29

35.67

35.15

103.85

2.22

09-Oct-19

26.45 -1.2 (-4.34%)

10-Oct-19

25.15 -1.3 (-4.91%)

11-Oct-19

26.20 1.05 (4.17%)

14-Oct-19

25.80 -0.4 (-1.53%)

15-Oct-19

26.15 0.35 (1.36%)

DELIVERY AVERAGES

3-Day	96.44%
5-Day	98.26%
8-Day	93.33%

86.61

0.27

0.25

25.12

Cheviot Company

Add to

Watchlist | Portfolio

ACTIONS

Cheviot Company closes above 50-Day Moving Average of 575.34 today.

648.00

669.70

648.00

656.75

636.20

20.55

3.23

AVERAGE VOLUME

5-Day	2476.20
10-Day	6362.30
30-Day	9231.03

4377

704.79

648.96

634.18

650.19

8.65

0.69

09-Oct-19

664.45 15.3 (2.36%)

10-Oct-19

656.75 -7.7 (-1.16%)

11-Oct-19

647.00 -9.75 (-1.48%)

14-Oct-19

637.95 -9.05 (-1.4%)

15-Oct-19

636.20 -1.75 (-0.27%)

DELIVERY AVERAGES

3-Day	82.00%
5-Day	73.78%
8-Day	59.20%

84.92

7.63

5.09

656.12

CIL Nova Petro

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

CIL Nova Petro closes above 50-Day Moving Average of 9.38 today.

8.82

8.02

0.80

9.98

AVERAGE VOLUME

5-Day	138.00
10-Day	194.60
30-Day	1028.13

100

9.15

10.32

16.88

19.71

0.29

25-Sep-19

8.75 -0.31 (-3.42%)

27-Sep-19

9.00 0.25 (2.86%)

04-Oct-19

8.71 -0.29 (-3.22%)

11-Oct-19

8.25 -0.46 (-5.28%)

15-Oct-19

8.02 -0.23 (-2.79%)

DELIVERY AVERAGES

3-Day	92.50%
5-Day	88.34%
8-Day	89.46%

91.65

0.09

0.07

8.82

Damodar Ind

Add to

Watchlist | Portfolio

ACTIONS

Damodar Ind has hit 52wk low of Rs 25.55 on NSE

28.00

26.25

28.10

-1.85

-6.58

AVERAGE VOLUME

5-Day	245.00
10-Day	1874.90
30-Day	1189.77

470

16.41

0.53

04-Oct-19

31.75 3.75 (13.39%)

07-Oct-19

27.30 -4.45 (-14.02%)

09-Oct-19

29.45 2.15 (7.88%)

11-Oct-19

27.05 -2.4 (-8.15%)

14-Oct-19

28.10 1.05 (3.88%)

DELIVERY AVERAGES

3-Day	99.35%
5-Day	93.63%
8-Day	83.96%

98.62

0.34

0.23

27.01

DCM

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

DCM AGM on Sep 30, 2019||Announcement date: Aug 22, 2019

21.20

0.00

AVERAGE VOLUME

5-Day	1026.40
10-Day	766.30
30-Day	1357.13

23.68

22.16

41.14

48.30

0.2

07-Oct-19

21.50 -1.1 (-4.87%)

09-Oct-19

20.60 -0.9 (-4.19%)

10-Oct-19

21.60 1 (4.85%)

14-Oct-19

21.20 -0.4 (-1.85%)

15-Oct-19

21.20 0 (0%)

DELIVERY AVERAGES

3-Day	70.90%
5-Day	69.17%
8-Day	61.61%

75.78

0.22

0.20

21.20

Deepak Spinners

Add to

Watchlist | Portfolio

ACTIONS

Deepak Spinners closes above 30-Day Moving Average of 81.78 today.
Deepak Spinners AGM on Sep 12, 2019||Announcement date: Aug 14, 2019

84.30

82.05

84.10

-2.05

-2.44

AVERAGE VOLUME

5-Day	807.20
10-Day	1124.70
30-Day	1083.23

6687

83.27

82.98

90.37

91.28

5.06

0.45

07-Oct-19

84.00 -1.9 (-2.21%)

09-Oct-19

88.20 4.2 (5%)

11-Oct-19

85.00 -3.2 (-3.63%)

14-Oct-19

85.00 0 (0%)

15-Oct-19

84.10 -0.9 (-1.06%)

DELIVERY AVERAGES

3-Day	96.40%
5-Day	97.00%
8-Day	92.50%

100

0.88

0.80

83.58

Dhanlaxmi Fabri

Add to

Watchlist | Portfolio

ACTIONS

Dhanlaxmi Fabri AGM on Sep 28, 2019||Announcement date: Aug 16, 2019

24.80

23.65

1.15

4.86

AVERAGE VOLUME

5-Day	51.80
10-Day	58.80
30-Day	28150.33

100

5.08

0.43

03-Oct-19

22.80 -1.15 (-4.8%)

04-Oct-19

22.80 0 (0%)

07-Oct-19

23.70 0.9 (3.95%)

09-Oct-19

24.85 1.15 (4.85%)

10-Oct-19

23.65 -1.2 (-4.83%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.83%

100

0.25

0.23

24.80

Dollar Ind

Add to

Watchlist | Portfolio

ACTIONS

Dollar Ind has hit 52wk low of Rs 169.10 on NSE

180.00

188.00

180.00

187.00

180.40

6.60

3.66

AVERAGE VOLUME

5-Day	386.00
10-Day	265.50
30-Day	343.33

306

195.62

199.49

240.95

254.59

14.26

2.54

09-Oct-19

181.05 -5.35 (-2.87%)

10-Oct-19

189.85 8.8 (4.86%)

11-Oct-19

185.00 -4.85 (-2.55%)

14-Oct-19

181.70 -3.3 (-1.78%)

15-Oct-19

180.40 -1.3 (-0.72%)

DELIVERY AVERAGES

3-Day	59.77%
5-Day	60.82%
8-Day	55.97%

56.03

2.16

1.44

182.18

Donear Ind

Add to

Watchlist | Portfolio

ACTIONS

Donear Ind closes below 50-Day Moving Average of 29.24 today.

27.30

28.95

27.00

28.30

28.65

-0.35

-1.22

AVERAGE VOLUME

5-Day	2333.80
10-Day	1810.20
30-Day	2303.50

18442

31.02

29.28

34.28

35.18

10.33

1.32

09-Oct-19

29.85 -0.8 (-2.61%)

10-Oct-19

29.05 -0.8 (-2.68%)

11-Oct-19

29.20 0.15 (0.52%)

14-Oct-19

29.00 -0.2 (-0.68%)

15-Oct-19

28.65 -0.35 (-1.21%)

DELIVERY AVERAGES

3-Day	67.60%
5-Day	69.12%
8-Day	69.31%

49.80

0.34

0.23

28.07

E-Land Apparel

Add to

Watchlist | Portfolio

ACTIONS

E-Land Apparel has hit 52wk low of Rs 3.23 on BSE

3.50

3.52

3.20

3.35

3.36

-0.01

-0.30

AVERAGE VOLUME

5-Day	4234.60
10-Day	3314.80
30-Day	2908.70

18587

4.59

5.27

5.88

6.08

-0.05

09-Oct-19

3.96 -0.4 (-9.17%)

10-Oct-19

3.90 -0.06 (-1.52%)

11-Oct-19

3.67 -0.23 (-5.9%)

14-Oct-19

3.70 0.03 (0.82%)

15-Oct-19

3.36 -0.34 (-9.19%)

DELIVERY AVERAGES

3-Day	89.87%
5-Day	87.96%
8-Day	88.46%

78.54

0.04

0.03

3.36

Eastern Silk

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Eastern Silk on NSE
Eastern Silk has hit 52wk low of Rs 0.50 on NSE

0.55

0.57

-0.02

-3.51

AVERAGE VOLUME

5-Day	5742.20
10-Day	5360.80
30-Day	3239.17

2892

-0.18

03-Oct-19

0.68 -0.03 (-4.23%)

04-Oct-19

0.65 -0.03 (-4.41%)

10-Oct-19

0.62 -0.03 (-4.62%)

11-Oct-19

0.59 -0.03 (-4.84%)

14-Oct-19

0.57 -0.02 (-3.39%)

DELIVERY AVERAGES

3-Day	98.22%
5-Day	95.15%
8-Day	94.27%

95.92

0.01

0.55

Eurotex

Add to

Watchlist | Portfolio

ACTIONS

Eurotex closes above 50-Day Moving Average of 12.32 today.

12.00

0.00

AVERAGE VOLUME

5-Day	477.80
10-Day	427.00
30-Day	381.83

0.44

26-Sep-19

13.79 0.64 (4.87%)

04-Oct-19

13.15 -0.64 (-4.64%)

07-Oct-19

12.75 -0.4 (-3.04%)

09-Oct-19

12.25 -0.5 (-3.92%)

10-Oct-19

12.00 -0.25 (-2.04%)

DELIVERY AVERAGES

3-Day	58.44%
5-Day	77.37%
8-Day	22.47%

83.33

0.13

0.11

12.00

Filatex Fashion

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Filatex Fashions: Outcome of board meeting

View all

ACTIONS

Only Sellers in Filatex Fashion on BSE

2.52

2.60

2.52

2.60

2.48

0.12

4.84

AVERAGE VOLUME

5-Day	9335.00
10-Day	7231.20
30-Day	4905.00

22300

2.16

2.63

2.55

8.39

0.22

09-Oct-19

2.21 0.09 (4.25%)

10-Oct-19

2.31 0.1 (4.52%)

11-Oct-19

2.39 0.08 (3.46%)

14-Oct-19

2.40 0.01 (0.42%)

15-Oct-19

2.48 0.08 (3.33%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.03

0.02

2.56

Filatex India

Add to

Watchlist | Portfolio

ACTIONS

Filatex India has hit 52wk low of Rs 31.95 on NSE

36.40

36.50

34.90

35.00

35.25

-0.25

-0.71

AVERAGE VOLUME

5-Day	53555.20
10-Day	60591.80
30-Day	72590.73

246890

37.81

38.17

42.64

45.52

9.07

1.63

09-Oct-19

37.45 2.7 (7.77%)

10-Oct-19

36.40 -1.05 (-2.8%)

11-Oct-19

36.10 -0.3 (-0.82%)

14-Oct-19

35.85 -0.25 (-0.69%)

15-Oct-19

35.25 -0.6 (-1.67%)

DELIVERY AVERAGES

3-Day	40.68%
5-Day	42.35%
8-Day	46.12%

19.09

0.42

0.28

35.40

Flexituff Ventu

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Flexituff Ventu on NSE
Flexituff Ventu has hit 52wk low of Rs 6.10 on NSE

5.79

5.78

6.08

-0.30

-4.93

AVERAGE VOLUME

5-Day	4819.00
10-Day	3187.60
30-Day	2124.93

414

10.61

12.88

32.79

35.06

0.04

09-Oct-19

7.10 -0.37 (-4.95%)

10-Oct-19

6.75 -0.35 (-4.93%)

11-Oct-19

6.42 -0.33 (-4.89%)

14-Oct-19

6.40 -0.02 (-0.31%)

15-Oct-19

6.08 -0.32 (-5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.06

5.78

Future Life

Add to

Watchlist | Portfolio

ACTIONS

Ideas for Profit | Why is Future Lifestyle Fashions worth considering?

417.75

403.95

404.25

413.10

-8.85

-2.14

AVERAGE VOLUME

5-Day	2911489.60
10-Day	1456346.90
30-Day	487935.00

664

428.27

432.83

454.03

443.88

57.02

4.93

09-Oct-19

411.60 -6.9 (-1.65%)

10-Oct-19

419.30 7.7 (1.87%)

11-Oct-19

413.45 -5.85 (-1.4%)

14-Oct-19

402.20 -11.25 (-2.72%)

15-Oct-19

413.10 10.9 (2.71%)

DELIVERY AVERAGES

3-Day	71.10%
5-Day	69.94%
8-Day	64.76%

72.06

4.96

3.31

407.12

Ganesha Ecosph

Add to

Watchlist | Portfolio

ACTIONS

Ganesha Ecosph closes above 30-Day,50-Day Moving Average today.

247.50

240.00

240.10

241.00

-0.90

-0.37

AVERAGE VOLUME

5-Day	47386.00
10-Day	24318.30
30-Day	8564.73

3654

247.95

250.30

279.99

279.23

7.76

1.25

09-Oct-19

247.00 3.7 (1.52%)

10-Oct-19

245.00 -2 (-0.81%)

11-Oct-19

243.05 -1.95 (-0.8%)

14-Oct-19

245.65 2.6 (1.07%)

15-Oct-19

241.00 -4.65 (-1.89%)

DELIVERY AVERAGES

3-Day	75.22%
5-Day	4.92%
8-Day	6.58%

84.16

2.89

1.93

244.94

Gangotri Textil

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gangotri Textiles' board meeting on January 31, 2018

View all

ACTIONS

Only Buyers in Gangotri Textil on NSE
Only Buyers in Gangotri Textil on NSE

0.89

0.85

0.04

4.71

AVERAGE VOLUME

5-Day	247.20
10-Day	451.30
30-Day	1976.90

200

1.04

1.08

1.60

2.05

-0.01

07-Oct-19

0.87 -0.04 (-4.4%)

09-Oct-19

0.83 -0.04 (-4.6%)

10-Oct-19

0.83 0 (0%)

14-Oct-19

0.83 0 (0%)

15-Oct-19

0.85 0.02 (2.41%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.19%

100

0.01

0.89

Garden Silk

Add to

Watchlist | Portfolio

ACTIONS

Garden Silk closes above 50-Day Moving Average of 10.67 today.

10.59

10.70

10.01

10.60

10.34

0.26

2.51

AVERAGE VOLUME

5-Day	2664.40
10-Day	2288.40
30-Day	3204.40

2569

10.85

10.66

15.05

16.57

-0.15

09-Oct-19

10.41 -0.24 (-2.25%)

10-Oct-19

10.80 0.39 (3.75%)

11-Oct-19

10.63 -0.17 (-1.57%)

14-Oct-19

10.26 -0.37 (-3.48%)

15-Oct-19

10.34 0.08 (0.78%)

DELIVERY AVERAGES

3-Day	67.15%
5-Day	67.38%
8-Day	64.91%

62.07

0.12

0.08

10.53

Garware Technic

Add to

Watchlist | Portfolio

ACTIONS

Garware Technic closes above 150-Day,200-Day Moving Average today.

1110.00

1150.00

1102.55

1133.15

1135.45

-2.30

-0.20

AVERAGE VOLUME

5-Day	379.40
10-Day	382.50
30-Day	852.33

281

1128.69

1101.57

1122.76

1124.40

20.02

3.82

09-Oct-19

1170.00 -8.95 (-0.76%)

10-Oct-19

1189.10 19.1 (1.63%)

11-Oct-19

1172.70 -16.4 (-1.38%)

14-Oct-19

1145.05 -27.65 (-2.36%)

15-Oct-19

1135.45 -9.6 (-0.84%)

DELIVERY AVERAGES

3-Day	89.55%
5-Day	87.59%
8-Day	86.89%

73.54

13.63

9.08

1140.53

Gini Silk Mills

Add to

Watchlist | Portfolio

ACTIONS

Gini Silk Mills has hit 52wk low of Rs 27.05 on BSE

27.05

28.40

-1.35

-4.75

AVERAGE VOLUME

5-Day	75.60
10-Day	118.30
30-Day	3246.73

44.91

46.82

66.05

73.22

11.13

0.38

07-Oct-19

31.65 -1.65 (-4.95%)

10-Oct-19

30.15 -1.5 (-4.74%)

11-Oct-19

29.00 -1.15 (-3.81%)

14-Oct-19

28.30 -0.7 (-2.41%)

15-Oct-19

28.40 0.1 (0.35%)

DELIVERY AVERAGES

3-Day	82.48%
5-Day	82.80%
8-Day	86.54%

90.91

0.30

0.27

27.05

Ginni Filaments

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ginni Filaments on BSE
Ginni Filaments has hit 52wk low of Rs 6.30 on NSE

6.69

6.82

6.34

6.82

6.20

0.62

10.00

AVERAGE VOLUME

5-Day	5864.80
10-Day	7832.80
30-Day	12563.53

2877

8.62

8.45

10.89

11.98

0.27

09-Oct-19

7.83 0.12 (1.56%)

10-Oct-19

7.78 -0.05 (-0.64%)

11-Oct-19

7.24 -0.54 (-6.94%)

14-Oct-19

6.79 -0.45 (-6.22%)

15-Oct-19

6.20 -0.59 (-8.69%)

DELIVERY AVERAGES

3-Day	72.17%
5-Day	70.29%
8-Day	71.01%

75.56

0.07

0.06

6.65

Gokak Textiles

Add to

Watchlist | Portfolio

ACTIONS

Gokak Textiles AGM on Sep 20, 2019||Announcement date: Aug 26, 2019

11.86

11.30

0.56

4.96

AVERAGE VOLUME

5-Day	1832.00
10-Day	1150.10
30-Day	712.33

400

0.55

30-Sep-19

12.23 0 (0%)

01-Oct-19

11.90 -0.33 (-2.7%)

03-Oct-19

11.31 -0.59 (-4.96%)

04-Oct-19

11.87 0.56 (4.95%)

09-Oct-19

11.30 -0.57 (-4.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.12

0.11

11.86

Gokaldas Export

Add to

Watchlist | Portfolio

ACTIONS

Gokaldas Export closes below 200-Day Moving Average of 84.40 today.

86.00

83.00

83.80

84.45

-0.65

-0.77

AVERAGE VOLUME

5-Day	2054.80
10-Day	5531.30
30-Day	10870.70

5757

86.35

82.84

87.80

84.37

6.34

1.5

09-Oct-19

85.25 1.25 (1.49%)

10-Oct-19

85.65 0.4 (0.47%)

11-Oct-19

85.40 -0.25 (-0.29%)

14-Oct-19

85.30 -0.1 (-0.12%)

15-Oct-19

84.45 -0.85 (-1%)

DELIVERY AVERAGES

3-Day	75.14%
5-Day	79.59%
8-Day	75.15%

74.28

1.01

0.68

83.57

Gravity India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Gravity India AGM on Sep 30, 2019||Announcement date: Aug 13, 2019

1.15

1.21

-0.06

-4.96

AVERAGE VOLUME

5-Day	1268.80
10-Day	9399.80
30-Day	3673.93

5425

1.26

1.47

1.97

2.25

1.34

0.09

09-Oct-19

1.18 0.05 (4.42%)

10-Oct-19

1.23 0.05 (4.24%)

11-Oct-19

1.29 0.06 (4.88%)

14-Oct-19

1.23 -0.06 (-4.65%)

15-Oct-19

1.21 -0.02 (-1.63%)

DELIVERY AVERAGES

3-Day	91.47%
5-Day	96.85%
8-Day	97.71%

100

0.01

1.15

GTN Textiles

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in GTN Textiles on NSE

8.04

8.83

8.04

8.83

8.46

0.37

4.37

AVERAGE VOLUME

5-Day	767.00
10-Day	642.40
30-Day	561.77

7.31

7.36

8.31

9.12

0.1

09-Oct-19

7.42 0.67 (9.93%)

10-Oct-19

7.81 0.39 (5.26%)

11-Oct-19

8.15 0.34 (4.35%)

14-Oct-19

8.80 0.65 (7.98%)

15-Oct-19

8.46 -0.34 (-3.86%)

DELIVERY AVERAGES

3-Day	85.50%
5-Day	80.02%
8-Day	84.59%

93.94

0.09

0.08

8.56

Him Fibres

Add to

Watchlist | Portfolio

ACTIONS

Him Fibres AGM on Sep 27, 2019||Announcement date: Aug 14, 2019

1.12

1.11

1.16

-0.05

-4.31

AVERAGE VOLUME

5-Day	1034.40
10-Day	687.40
30-Day	623.70

1250

0.29

20-Sep-19

1.22 -0.06 (-4.69%)

23-Sep-19

1.16 -0.06 (-4.92%)

24-Sep-19

1.16 0 (0%)

07-Oct-19

1.16 0 (0%)

14-Oct-19

1.16 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.01

1.11

Himatsingka Sei

Add to

Watchlist | Portfolio

ACTIONS

Himatsingka Sei closes below 30-Day Moving Average of 140.66 today.

139.20

140.30

137.80

137.95

138.15

-0.20

-0.14

AVERAGE VOLUME

5-Day	5670.20
10-Day	6712.20
30-Day	8701.43

1167

141.00

136.74

170.84

177.38

5.64

0.94

09-Oct-19

140.85 -0.2 (-0.14%)

10-Oct-19

141.10 0.25 (0.18%)

11-Oct-19

141.55 0.45 (0.32%)

14-Oct-19

139.20 -2.35 (-1.66%)

15-Oct-19

138.15 -1.05 (-0.75%)

DELIVERY AVERAGES

3-Day	93.96%
5-Day	89.11%
8-Day	68.94%

73.56

1.66

1.11

138.93

Hindoostan Mill

Add to

Watchlist | Portfolio

ACTIONS

Hindoostan Mill AGM on Sep 27, 2019||Announcement date: Aug 19, 2019

219.90

234.65

213.00

230.00

223.50

6.50

2.91

AVERAGE VOLUME

5-Day	122.60
10-Day	231.00
30-Day	1429.30

260

0.8

07-Oct-19

236.90 -4.15 (-1.72%)

09-Oct-19

231.50 -5.4 (-2.28%)

10-Oct-19

237.80 6.3 (2.72%)

11-Oct-19

226.65 -11.15 (-4.69%)

14-Oct-19

223.50 -3.15 (-1.39%)

DELIVERY AVERAGES

3-Day	95.88%
5-Day	94.13%
8-Day	83.01%

100

2.35

2.12

221.03

HP Cotton

Add to

Watchlist | Portfolio

ACTIONS

HP Cotton AGM on Sep 30, 2019||Announcement date: Aug 22, 2019

30.00

28.70

29.70

29.40

0.30

1.02

AVERAGE VOLUME

5-Day	2277.80
10-Day	1226.80
30-Day	563.53

20.98

21.70

29.43

32.14

0.62

09-Oct-19

23.85 2 (9.15%)

10-Oct-19

22.55 -1.3 (-5.45%)

11-Oct-19

24.60 2.05 (9.09%)

14-Oct-19

26.95 2.35 (9.55%)

15-Oct-19

29.40 2.45 (9.09%)

DELIVERY AVERAGES

3-Day	95.25%
5-Day	95.54%
8-Day	94.81%

57.94

0.31

0.28

29.77

Indian Acrylics

Add to

Watchlist | Portfolio

ACTIONS

Indian Acrylics AGM on Sep 30, 2019||Announcement date: Aug 22, 2019

11.13

10.13

10.79

-0.66

-6.12

AVERAGE VOLUME

5-Day	18231.60
10-Day	23786.10
30-Day	39606.93

47709

11.27

11.29

11.65

10.90

7.39

1.04

09-Oct-19

11.01 0.03 (0.27%)

10-Oct-19

11.00 -0.01 (-0.09%)

11-Oct-19

10.75 -0.25 (-2.27%)

14-Oct-19

10.75 0 (0%)

15-Oct-19

10.79 0.04 (0.37%)

DELIVERY AVERAGES

3-Day	92.98%
5-Day	93.75%
8-Day	84.74%

96.39

0.13

0.09

10.37

Indian Terrain

Add to

Watchlist | Portfolio

NEWS

Indian Terrain Fashions stock up 6% after a rating upgrade by ICRAOct 11, 12:45

View all

ACTIONS

Indian Terrain closes above 50-Day Moving Average of 87.00 today.

74.75

69.60

72.00

70.80

1.20

1.69

AVERAGE VOLUME

5-Day	1615.00
10-Day	3190.50
30-Day	2285.70

80.76

80.91

106.06

111.97

10.83

1.19

09-Oct-19

69.10 -2 (-2.81%)

10-Oct-19

67.50 -1.6 (-2.32%)

11-Oct-19

72.10 4.6 (6.81%)

14-Oct-19

73.20 1.1 (1.53%)

15-Oct-19

70.80 -2.4 (-3.28%)

DELIVERY AVERAGES

3-Day	84.32%
5-Day	83.87%
8-Day	83.01%

76.54

0.85

0.57

71.52

Indo Count

Add to

Watchlist | Portfolio

ACTIONS

Indo Count closes above 30-Day Moving Average of 44.15 today.

43.00

43.30

42.00

42.20

42.45

-0.25

-0.59

AVERAGE VOLUME

5-Day	11677.40
10-Day	9013.00
30-Day	13718.80

6399

44.16

42.22

41.16

42.66

13.02

0.87

09-Oct-19

40.00 -0.05 (-0.12%)

10-Oct-19

42.35 2.35 (5.88%)

11-Oct-19

43.60 1.25 (2.95%)

14-Oct-19

44.15 0.55 (1.26%)

15-Oct-19

42.45 -1.7 (-3.85%)

DELIVERY AVERAGES

3-Day	77.21%
5-Day	74.40%
8-Day	74.19%

84.12

0.51

0.34

42.49

Indo Rama Synth

Add to

Watchlist | Portfolio

ACTIONS

Indo Rama Synth closes below 30-Day,50-Day Moving Average today.

26.90

25.80

25.85

26.20

-0.35

-1.34

AVERAGE VOLUME

5-Day	6027.60
10-Day	4950.60
30-Day	6459.03

487

30.33

30.25

31.41

31.65

2.08

09-Oct-19

27.95 -0.5 (-1.76%)

10-Oct-19

29.00 1.05 (3.76%)

11-Oct-19

28.40 -0.6 (-2.07%)

14-Oct-19

27.80 -0.6 (-2.11%)

15-Oct-19

26.20 -1.6 (-5.76%)

DELIVERY AVERAGES

3-Day	80.55%
5-Day	80.71%
8-Day	80.46%

79.35

0.31

0.21

26.40

Jagjanani Text

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Jagjanani Textiles: Outcome of board meeting

View all

ACTIONS

Only Buyers in Jagjanani Text on BSE

0.27

0.28

-0.01

-3.57

AVERAGE VOLUME

5-Day	652.20
10-Day	1236.20
30-Day	2103.63

150

0.34

0.39

0.62

0.76

0.23

-0.05

23-Sep-19

0.31 -0.01 (-3.13%)

27-Sep-19

0.30 -0.01 (-3.23%)

04-Oct-19

0.29 -0.01 (-3.33%)

09-Oct-19

0.29 0 (0%)

15-Oct-19

0.28 -0.01 (-3.45%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.00

0.27

Jasch Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Jasch Ind closes above 30-Day Moving Average of 40.72 today.

38.00

39.50

38.00

38.90

38.45

0.45

1.17

AVERAGE VOLUME

5-Day	5244.00
10-Day	4623.10
30-Day	3849.83

881

43.04

42.31

48.03

48.97

5.44

0.83

09-Oct-19

40.55 -0.3 (-0.73%)

10-Oct-19

41.55 1 (2.47%)

11-Oct-19

41.55 0 (0%)

14-Oct-19

39.15 -2.4 (-5.78%)

15-Oct-19

38.45 -0.7 (-1.79%)

DELIVERY AVERAGES

3-Day	80.24%
5-Day	81.78%
8-Day	78.14%

94.37

0.46

0.31

38.70

JBF Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in JBF Industries on NSE
Only Sellers in JBF Industries on NSE

7.00

7.22

6.73

7.02

7.08

-0.06

-0.85

AVERAGE VOLUME

5-Day	14448.80
10-Day	9063.90
30-Day	12774.83

19096

8.85

8.44

14.94

16.05

0.08

09-Oct-19

8.24 0.01 (0.12%)

10-Oct-19

7.83 -0.41 (-4.98%)

11-Oct-19

7.69 -0.14 (-1.79%)

14-Oct-19

7.45 -0.24 (-3.12%)

15-Oct-19

7.08 -0.37 (-4.97%)

DELIVERY AVERAGES

3-Day	70.97%
5-Day	75.98%
8-Day	78.67%

76.52

0.07

6.79

JCT

Add to

Watchlist | Portfolio

ACTIONS

JCT has hit 52wk low of Rs 0.66 on BSE

0.74

0.70

0.74

-0.04

-5.41

AVERAGE VOLUME

5-Day	80629.20
10-Day	92793.60
30-Day	104347.77

70924

0.86

0.90

1.24

1.37

0.97

09-Oct-19

0.76 0.02 (2.7%)

10-Oct-19

0.73 -0.03 (-3.95%)

11-Oct-19

0.74 0.01 (1.37%)

14-Oct-19

0.72 -0.02 (-2.7%)

15-Oct-19

0.74 0.02 (2.78%)

DELIVERY AVERAGES

3-Day	65.66%
5-Day	68.66%
8-Day	76.33%

67.45

0.01

0.72

Jindal Cotex

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Jindal Cotex on NSE
Jindal Cotex has hit 52wk low of Rs 1.80 on NSE

1.90

1.99

-0.09

-4.52

AVERAGE VOLUME

5-Day	292.80
10-Day	7252.80
30-Day	13733.93

150

2.88

3.14

3.42

3.73

0.78

0.45

07-Oct-19

2.30 -0.1 (-4.17%)

09-Oct-19

2.19 -0.11 (-4.78%)

11-Oct-19

2.09 -0.1 (-4.57%)

14-Oct-19

1.99 -0.1 (-4.78%)

15-Oct-19

1.99 0 (0%)

DELIVERY AVERAGES

3-Day	99.11%
5-Day	91.94%
8-Day	95.59%

100

0.02

1.90

Jindal Worldwid

Add to

Watchlist | Portfolio

ACTIONS

Jindal Worldwid has hit 52wk low of Rs 52.30 on BSE

59.90

66.00

57.90

59.00

0.00

AVERAGE VOLUME

5-Day	41578.40
10-Day	46697.40
30-Day	43193.97

54210

59.35

62.14

67.51

68.39

66.29

3.42

09-Oct-19

54.05 0.4 (0.75%)

10-Oct-19

53.85 -0.2 (-0.37%)

11-Oct-19

57.05 3.2 (5.94%)

14-Oct-19

58.50 1.45 (2.54%)

15-Oct-19

59.00 0.5 (0.85%)

DELIVERY AVERAGES

3-Day	36.90%
5-Day	33.36%
8-Day	40.56%

36.02

0.71

0.47

59.54

Kallam Spinning

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kallam Spinning Mills' board meeting on February 12, 2018

View all

ACTIONS

Kallam Spinning has hit 52wk low of Rs 6.82 on BSE

7.80

7.10

7.63

7.60

0.03

0.39

AVERAGE VOLUME

5-Day	5994.20
10-Day	5347.00
30-Day	6248.47

4276

8.25

8.97

12.92

13.99

5.78

0.15

09-Oct-19

7.83 0.15 (1.95%)

10-Oct-19

7.69 -0.14 (-1.79%)

11-Oct-19

7.35 -0.34 (-4.42%)

14-Oct-19

7.71 0.36 (4.9%)

15-Oct-19

7.60 -0.11 (-1.43%)

DELIVERY AVERAGES

3-Day	44.14%
5-Day	50.24%
8-Day	61.75%

94.17

0.09

0.06

7.28

Kamadgiri

Add to

Watchlist | Portfolio

ACTIONS

Kamadgiri Dividend||Final Dividend 20.00%||Announcement date: May 28, 2019||Record date: Sep 17, 2019||Ex-Div: Sep 16, 2019

59.00

65.15

59.00

60.50

62.05

-1.55

-2.50

AVERAGE VOLUME

5-Day	356.80
10-Day	202.80
30-Day	415.23

105

68.07

70.92

79.46

83.62

8.36

0.81

09-Oct-19

68.25 3.25 (5%)

10-Oct-19

65.05 -3.2 (-4.69%)

11-Oct-19

65.05 0 (0%)

14-Oct-19

65.25 0.2 (0.31%)

15-Oct-19

62.05 -3.2 (-4.9%)

DELIVERY AVERAGES

3-Day	98.27%
5-Day	99.05%
8-Day	95.16%

96.04

0.65

0.59

64.88

KG Denim

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in KG Denim on BSE
KG Denim has hit 52wk low of Rs 25.00 on BSE

25.00

25.45

21.20

22.55

25.05

-2.50

-9.98

AVERAGE VOLUME

5-Day	32383.20
10-Day	19771.20
30-Day	10632.13

6919

28.69

29.42

39.63

40.82

9.2

0.51

09-Oct-19

27.10 0.05 (0.18%)

10-Oct-19

21.85 -5.25 (-19.37%)

11-Oct-19

22.85 1 (4.58%)

14-Oct-19

22.95 0.1 (0.44%)

15-Oct-19

25.05 2.1 (9.15%)

DELIVERY AVERAGES

3-Day	74.49%
5-Day	76.76%
8-Day	76.97%

72.26

0.30

0.20

23.38

Kitex Garments

Add to

Watchlist | Portfolio

ACTIONS

Kitex Garments closes below 150-Day,200-Day Moving Average today.

86.15

89.20

86.15

88.00

88.45

-0.45

-0.51

AVERAGE VOLUME

5-Day	5851.20
10-Day	5742.10
30-Day	5254.83

9369

88.82

85.16

95.64

97.45

7.56

0.99

09-Oct-19

88.85 -1.15 (-1.28%)

10-Oct-19

88.00 -0.85 (-0.96%)

11-Oct-19

88.15 0.15 (0.17%)

14-Oct-19

88.20 0.05 (0.06%)

15-Oct-19

88.45 0.25 (0.28%)

DELIVERY AVERAGES

3-Day	81.58%
5-Day	81.26%
8-Day	78.33%

86.32

1.06

0.71

88.63

KPR Mill

Add to

Watchlist | Portfolio

ACTIONS

KPR Mill closes above 50-Day Moving Average of 556.50 today.

554.35

565.90

554.35

565.90

558.60

7.30

1.31

AVERAGE VOLUME

5-Day	440.20
10-Day	431.60
30-Day	2726.27

553.67

555.83

582.87

571.41

14.35

2.72

09-Oct-19

548.85 8 (1.48%)

10-Oct-19

554.95 6.1 (1.11%)

11-Oct-19

557.30 2.35 (0.42%)

14-Oct-19

555.90 -1.4 (-0.25%)

15-Oct-19

558.60 2.7 (0.49%)

DELIVERY AVERAGES

3-Day	69.03%
5-Day	55.02%
8-Day	89.02%

69.99

6.70

4.47

563.45

Krishna Life

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Krishna Life on BSE

0.19

0.00

AVERAGE VOLUME

5-Day	3848.20
10-Day	2659.20
30-Day	4835.80

1000

-0.08

16-Sep-19

0.19 0 (0%)

23-Sep-19

0.19 0 (0%)

25-Sep-19

0.19 0 (0%)

26-Sep-19

0.19 0 (0%)

01-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.00

0.19

Lakshmi Mills

Add to

Watchlist | Portfolio

ACTIONS

Lakshmi Mills AGM on Sep 12, 2019||Announcement date: Aug 06, 2019

1999.00

1998.95

1999.00

-0.05

-0.00

AVERAGE VOLUME

5-Day	24.00
10-Day	108.00
30-Day	130.83

1953.52

1867.23

2231.12

2418.05

0.31

09-Oct-19

1950.00 -70.85 (-3.51%)

10-Oct-19

1902.50 -47.5 (-2.44%)

11-Oct-19

1900.00 -2.5 (-0.13%)

14-Oct-19

1980.00 80 (4.21%)

15-Oct-19

1999.00 19 (0.96%)

DELIVERY AVERAGES

3-Day	77.94%
5-Day	77.17%
8-Day	69.88%

74.02

23.99

15.99

1998.96

Lambodhara Text

Add to

Watchlist | Portfolio

ACTIONS

Lambodhara Text closes above 30-Day,50-Day Moving Average today.

29.35

29.30

29.40

-0.10

-0.34

AVERAGE VOLUME

5-Day	536.00
10-Day	655.20
30-Day	768.00

474

30.77

31.18

38.68

39.47

3.75

0.5

09-Oct-19

29.65 -0.05 (-0.17%)

10-Oct-19

30.35 0.7 (2.36%)

11-Oct-19

29.45 -0.9 (-2.97%)

14-Oct-19

30.00 0.55 (1.87%)

15-Oct-19

29.40 -0.6 (-2%)

DELIVERY AVERAGES

3-Day	47.20%
5-Day	50.51%
8-Day	51.01%

66.45

0.35

0.24

29.34

Lovable Lingeri

Add to

Watchlist | Portfolio

ACTIONS

Lovable Lingeri closes above 50-Day Moving Average of 67.31 today.

56.30

58.15

56.30

58.00

56.40

1.60

2.84

AVERAGE VOLUME

5-Day	1616.80
10-Day	2329.60
30-Day	2491.00

2260

63.70

63.96

81.15

86.54

276.19

0.52

09-Oct-19

58.50 -1.45 (-2.42%)

10-Oct-19

58.25 -0.25 (-0.43%)

11-Oct-19

57.05 -1.2 (-2.06%)

14-Oct-19

56.75 -0.3 (-0.53%)

15-Oct-19

56.40 -0.35 (-0.62%)

DELIVERY AVERAGES

3-Day	74.07%
5-Day	70.80%
8-Day	67.91%

65.77

0.68

0.45

57.65

Loyal Textiles

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Loyal Textiles AGM on Sep 29, 2019||Announcement date: Aug 19, 2019

269.95

270.00

269.95

270.00

260.85

9.15

3.51

AVERAGE VOLUME

5-Day	105.60
10-Day	165.00
30-Day	409.77

282.51

295.34

361.99

397.04

6.26

0.6

04-Oct-19

262.00 -13.5 (-4.9%)

09-Oct-19

275.00 13 (4.96%)

11-Oct-19

263.05 -11.95 (-4.35%)

14-Oct-19

256.45 -6.6 (-2.51%)

15-Oct-19

260.85 4.4 (1.72%)

DELIVERY AVERAGES

3-Day	91.07%
5-Day	93.18%
8-Day	89.91%

100

2.74

2.48

269.95

Ludlow Jute

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Aekta on BSE
Only Sellers in Aekta on BSE

62.90

69.50

62.90

69.35

66.20

3.15

4.76

AVERAGE VOLUME

5-Day	5749.00
10-Day	11506.60
30-Day	80959.70

101832

83.37

68.71

62.62

63.57

34.68

0.47

09-Oct-19

81.20 -4.25 (-4.97%)

10-Oct-19

77.15 -4.05 (-4.99%)

11-Oct-19

73.30 -3.85 (-4.99%)

14-Oct-19

69.65 -3.65 (-4.98%)

15-Oct-19

66.20 -3.45 (-4.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.70

0.63

65.66

Lux Industries

Add to

Watchlist | Portfolio

ACTIONS

Lux Industries closes above 30-Day Moving Average of 1167.67 today.

1154.45

1133.60

1141.65

1152.15

-10.50

-0.91

AVERAGE VOLUME

5-Day	1343.40
10-Day	850.10
30-Day	939.63

1173.09

1117.79

1212.27

1217.22

27.9

6.97

09-Oct-19

1175.10 21.2 (1.84%)

10-Oct-19

1162.65 -12.45 (-1.06%)

11-Oct-19

1167.60 4.95 (0.43%)

14-Oct-19

1160.10 -7.5 (-0.64%)

15-Oct-19

1152.15 -7.95 (-0.69%)

DELIVERY AVERAGES

3-Day	6.71%
5-Day	8.75%
8-Day	7.41%

12.51

13.83

9.22

1143.65

Mafatlal Ind

Add to

Watchlist | Portfolio

ACTIONS

Mafatlal Ind has hit 52wk low of Rs 65.00 on BSE

69.60

72.70

68.80

69.95

-1.15

-1.64

AVERAGE VOLUME

5-Day	1812.80
10-Day	1265.60
30-Day	1644.07

796

74.91

75.29

91.53

97.65

0.19

09-Oct-19

70.55 -1.45 (-2.01%)

10-Oct-19

68.70 -1.85 (-2.62%)

11-Oct-19

70.05 1.35 (1.97%)

14-Oct-19

70.20 0.15 (0.21%)

15-Oct-19

69.95 -0.25 (-0.36%)

DELIVERY AVERAGES

3-Day	75.17%
5-Day	74.03%
8-Day	76.32%

70.31

0.84

0.56

69.81

Mahalaxmi Rub

Add to

Watchlist | Portfolio

ACTIONS

Mahalaxmi Rub closes above 50-Day Moving Average of 36.76 today.

36.05

40.05

36.00

40.05

38.30

1.75

4.57

AVERAGE VOLUME

5-Day	566.60
10-Day	696.30
30-Day	638.73

300

37.73

36.85

38.29

39.67

11.99

0.64

09-Oct-19

36.50 1.35 (3.84%)

10-Oct-19

37.10 0.6 (1.64%)

11-Oct-19

37.40 0.3 (0.81%)

14-Oct-19

38.80 1.4 (3.74%)

15-Oct-19

38.30 -0.5 (-1.29%)

DELIVERY AVERAGES

3-Day	75.46%
5-Day	72.18%
8-Day	74.43%

81.37

0.42

0.35

38.16

Mallcom (India)

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mallcom (India): Outcome of board meeting

View all

ACTIONS

Mallcom (India) AGM on Sep 19, 2019||Announcement date: Aug 23, 2019

206.15

206.30

206.15

206.30

217.00

-10.70

-4.93

AVERAGE VOLUME

5-Day	510.40
10-Day	284.30
30-Day	234.60

230.42

241.01

242.44

243.83

8.49

1.47

03-Oct-19

230.00 2 (0.88%)

04-Oct-19

218.50 -11.5 (-5%)

11-Oct-19

218.00 -0.5 (-0.23%)

14-Oct-19

217.00 -1 (-0.46%)

15-Oct-19

217.00 0 (0%)

DELIVERY AVERAGES

3-Day	59.25%
5-Day	60.50%
8-Day	62.84%

100

2.28

2.06

206.22

Manomay Tex Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Manomay Tex India - Outcome of board meeting

View all

ACTIONS

Manomay Tex Ind closes above 50-Day Moving Average of 34.25 today.

33.20

35.40

33.10

35.40

34.80

0.60

1.72

AVERAGE VOLUME

5-Day
10-Day
30-Day

16000

34.59

34.12

36.03

37.03

07-Oct-19

34.65 -0.15 (-0.43%)

09-Oct-19

34.40 -0.25 (-0.72%)

10-Oct-19

34.20 -0.2 (-0.58%)

14-Oct-19

34.60 0.4 (1.17%)

15-Oct-19

34.80 0.2 (0.58%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	55.56%
8-Day	64.71%

100

0.42

0.28

34.25

Maral Overseas

Add to

Watchlist | Portfolio

ACTIONS

Maral Overseas closes above 30-Day,50-Day Moving Average today.
Maral Overseas closes above 30-Day,50-Day Moving Average today.

18.20

18.30

17.95

17.30

0.65

3.76

AVERAGE VOLUME

5-Day	4875.60
10-Day	3166.20
30-Day	2647.33

782

17.89

17.57

22.06

23.60

11.43

0.74

09-Oct-19

16.55 -1.55 (-8.56%)

10-Oct-19

16.50 -0.05 (-0.3%)

11-Oct-19

16.25 -0.25 (-1.52%)

14-Oct-19

17.20 0.95 (5.85%)

15-Oct-19

17.30 0.1 (0.58%)

DELIVERY AVERAGES

3-Day	76.07%
5-Day	74.36%
8-Day	76.02%

59.45

0.21

0.14

18.18

Mayur Uniquoter

Add to

Watchlist | Portfolio

ACTIONS

Mayur Uniquoter has hit 52wk low of Rs 206.10 on BSE

218.80

205.00

205.25

213.75

-8.50

-3.98

AVERAGE VOLUME

5-Day	1719.00
10-Day	2148.80
30-Day	6702.63

19718

213.48

218.50

280.50

303.78

12.02

1.78

09-Oct-19

210.90 -1.7 (-0.8%)

10-Oct-19

212.20 1.3 (0.62%)

11-Oct-19

213.90 1.7 (0.8%)

14-Oct-19

209.30 -4.6 (-2.15%)

15-Oct-19

213.75 4.45 (2.13%)

DELIVERY AVERAGES

3-Day	67.95%
5-Day	65.76%
8-Day	65.95%

72.83

2.57

1.71

209.54

Meyer Apparel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Givo on BSE

0.54

0.50

0.54

0.52

0.02

3.85

AVERAGE VOLUME

5-Day	780.20
10-Day	1276.40
30-Day	2742.27

1602

0.52

0.67

2.14

2.42

-0.26

09-Oct-19

0.53 0 (0%)

10-Oct-19

0.53 0 (0%)

11-Oct-19

0.51 -0.02 (-3.77%)

14-Oct-19

0.50 -0.01 (-1.96%)

15-Oct-19

0.52 0.02 (4%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.53

Mid India Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mid India Industries: Outcome of AGM

View all

ACTIONS

Only Buyers in Mid India Ind on BSE
Only Buyers in Mid India Ind on BSE

0.72

0.69

0.03

4.35

AVERAGE VOLUME

5-Day	203.40
10-Day	261.70
30-Day	646.13

500

0.44

0.38

0.57

0.74

-0.23

07-Oct-19

0.58 0.02 (3.57%)

09-Oct-19

0.60 0.02 (3.45%)

10-Oct-19

0.63 0.03 (5%)

11-Oct-19

0.66 0.03 (4.76%)

15-Oct-19

0.69 0.03 (4.55%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.72

Minaxi Textiles

Add to

Watchlist | Portfolio

ACTIONS

Minaxi Textiles AGM on Sep 27, 2019||Announcement date: Aug 13, 2019

0.62

0.68

0.62

0.68

0.65

0.03

4.62

AVERAGE VOLUME

5-Day	1760.00
10-Day	1592.20
30-Day	1360.67

5007

0.81

0.82

0.87

0.23

09-Oct-19

0.76 -0.03 (-3.8%)

10-Oct-19

0.73 -0.03 (-3.95%)

11-Oct-19

0.70 -0.03 (-4.11%)

14-Oct-19

0.67 -0.03 (-4.29%)

15-Oct-19

0.65 -0.02 (-2.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.62

MK Exim

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

MK Exim India's board meeting held on November 10, 2017

View all

ACTIONS

MK Exim AGM on Sep 28, 2019||Announcement date: Aug 26, 2019

10.79

9.78

10.38

10.29

0.09

0.87

AVERAGE VOLUME

5-Day	3514.60
10-Day	2235.50
30-Day	2309.87

2141

9.59

9.57

10.03

9.93

17.9

0.32

09-Oct-19

8.93 -0.07 (-0.78%)

10-Oct-19

9.12 0.19 (2.13%)

11-Oct-19

9.49 0.37 (4.06%)

14-Oct-19

9.91 0.42 (4.43%)

15-Oct-19

10.29 0.38 (3.83%)

DELIVERY AVERAGES

3-Day	95.25%
5-Day	96.66%
8-Day	97.07%

99.39

0.11

0.10

9.82

Mohit Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Mohit Ind closes below 30-Day Moving Average of 4.89 today.
Mohit Ind closes below 30-Day Moving Average of 4.89 today.

5.49

5.31

0.18

3.39

AVERAGE VOLUME

5-Day	388.40
10-Day	1092.00
30-Day	1137.50

34.31

0.27

07-Oct-19

5.25 -0.05 (-0.94%)

09-Oct-19

4.96 -0.29 (-5.52%)

10-Oct-19

4.80 -0.16 (-3.23%)

11-Oct-19

4.99 0.19 (3.96%)

14-Oct-19

5.31 0.32 (6.41%)

DELIVERY AVERAGES

3-Day	70.45%
5-Day	73.65%
8-Day	72.34%

100

0.06

0.04

5.49

Mohite Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mohite Industries' board meeting on November 11, 2017

View all

11.80

0.00

AVERAGE VOLUME

5-Day	97.00
10-Day	112.50
30-Day	6499.63

11.24

0.27

26-Sep-19

13.70 0.6 (4.58%)

27-Sep-19

13.02 -0.68 (-4.96%)

07-Oct-19

12.37 -0.65 (-4.99%)

09-Oct-19

11.80 -0.57 (-4.61%)

10-Oct-19

11.80 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	97.94%
8-Day	0.00%

100

0.12

0.11

11.80

Monte Carlo

Add to

Watchlist | Portfolio

ACTIONS

Monte Carlo has hit 52wk low of Rs 226.10 on NSE

235.75

248.60

232.75

245.35

233.55

11.80

5.05

AVERAGE VOLUME

5-Day	602.60
10-Day	595.20
30-Day	849.37

542

242.15

244.41

295.73

315.83

8.86

1.05

09-Oct-19

226.40 -1.9 (-0.83%)

10-Oct-19

217.75 -8.65 (-3.82%)

11-Oct-19

230.30 12.55 (5.76%)

14-Oct-19

239.45 9.15 (3.97%)

15-Oct-19

233.55 -5.9 (-2.46%)

DELIVERY AVERAGES

3-Day	51.71%
5-Day	51.95%
8-Day	50.81%

68.47

2.80

1.87

238.55

Morarjee Text

Add to

Watchlist | Portfolio

ACTIONS

Morarjee Text closes above 50-Day Moving Average of 12.86 today.

12.55

13.95

12.35

13.71

-1.36

-9.92

AVERAGE VOLUME

5-Day	629.80
10-Day	1613.10
30-Day	2329.73

1062

13.16

12.88

17.05

18.77

0.54

09-Oct-19

13.98 0.69 (5.19%)

10-Oct-19

12.79 -1.19 (-8.51%)

11-Oct-19

14.00 1.21 (9.46%)

14-Oct-19

12.63 -1.37 (-9.79%)

15-Oct-19

13.71 1.08 (8.55%)

DELIVERY AVERAGES

3-Day	37.87%
5-Day	47.34%
8-Day	57.84%

56.04

0.15

0.12

13.05

Nagreeka Export

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Nagreeka Export closes above 30-Day,50-Day Moving Average today.

16.90

17.50

16.00

17.10

16.95

0.15

0.88

AVERAGE VOLUME

5-Day	4772.40
10-Day	3088.20
30-Day	1564.00

3803

14.93

14.42

18.70

20.07

7.7

0.19

09-Oct-19

14.90 1.15 (8.36%)

10-Oct-19

15.80 0.9 (6.04%)

11-Oct-19

15.60 -0.2 (-1.27%)

14-Oct-19

16.50 0.9 (5.77%)

15-Oct-19

16.95 0.45 (2.73%)

DELIVERY AVERAGES

3-Day	43.92%
5-Day	44.09%
8-Day	45.75%

62.05

0.20

0.14

17.15

Nahar Ent

Add to

Watchlist | Portfolio

ACTIONS

Nahar Ent has hit 52wk low of Rs 20.35 on NSE

23.90

22.20

23.30

22.60

0.70

3.10

AVERAGE VOLUME

5-Day	1717.60
10-Day	1733.90
30-Day	2352.33

9903

25.91

25.68

33.83

37.77

0.13

09-Oct-19

24.10 -0.55 (-2.23%)

10-Oct-19

24.20 0.1 (0.41%)

11-Oct-19

23.55 -0.65 (-2.69%)

14-Oct-19

22.40 -1.15 (-4.88%)

15-Oct-19

22.60 0.2 (0.89%)

DELIVERY AVERAGES

3-Day	68.38%
5-Day	77.42%
8-Day	74.72%

64.79

0.27

0.18

23.24

Nahar Spinning

Add to

Watchlist | Portfolio

ACTIONS

Nahar Spinning closes below 30-Day Moving Average of 51.89 today.

50.85

47.50

48.70

48.15

0.55

1.14

AVERAGE VOLUME

5-Day	1431.00
10-Day	1647.20
30-Day	2601.37

51.41

52.46

71.46

75.88

3.19

0.2

09-Oct-19

48.75 1.05 (2.2%)

10-Oct-19

48.95 0.2 (0.41%)

11-Oct-19

48.10 -0.85 (-1.74%)

14-Oct-19

48.50 0.4 (0.83%)

15-Oct-19

48.15 -0.35 (-0.72%)

DELIVERY AVERAGES

3-Day	84.20%
5-Day	58.31%
8-Day	60.53%

86.73

0.58

0.39

49.70

Nandan Denim

Add to

Watchlist | Portfolio

ACTIONS

Nandan Denim closes above 50-Day Moving Average of 31.21 today.

31.70

32.75

31.00

31.85

31.00

0.85

2.74

AVERAGE VOLUME

5-Day	16629.80
10-Day	9624.50
30-Day	4700.77

1124

33.33

31.17

40.57

44.49

7.64

0.31

09-Oct-19

31.50 0.55 (1.78%)

10-Oct-19

30.75 -0.75 (-2.38%)

11-Oct-19

31.00 0.25 (0.81%)

14-Oct-19

29.50 -1.5 (-4.84%)

15-Oct-19

31.00 1.5 (5.08%)

DELIVERY AVERAGES

3-Day	66.75%
5-Day	67.59%
8-Day	66.34%

65.73

0.37

0.25

31.57

New Light Appar

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in New Light Appar on BSE

38.20

36.40

1.80

4.95

AVERAGE VOLUME

5-Day	4354.60
10-Day	5605.50
30-Day	5562.53

37.04

37.24

39.81

38.35

32.37

2.18

25-Sep-19

37.60 -0.3 (-0.79%)

04-Oct-19

38.90 1.3 (3.46%)

07-Oct-19

37.00 -1.9 (-4.88%)

11-Oct-19

35.20 -1.8 (-4.86%)

15-Oct-19

36.40 1.2 (3.41%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.38

0.35

38.20

Nitin Spinners

Add to

Watchlist | Portfolio

ACTIONS

Nitin Spinners AGM on Sep 20, 2019||Announcement date: May 27, 2019

48.05

49.40

47.60

49.00

48.05

0.95

1.98

AVERAGE VOLUME

5-Day	2300.40
10-Day	2556.20
30-Day	2426.37

1634

50.37

50.92

68.52

72.65

4.64

0.57

09-Oct-19

49.05 1.25 (2.62%)

10-Oct-19

49.00 -0.05 (-0.1%)

11-Oct-19

48.20 -0.8 (-1.63%)

14-Oct-19

49.35 1.15 (2.39%)

15-Oct-19

48.05 -1.3 (-2.63%)

DELIVERY AVERAGES

3-Day	63.29%
5-Day	66.64%
8-Day	67.32%

48.59

0.58

0.38

48.71

Omnitex Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Omnitex Industries' board meeting on September 13, 2017

View all

ACTIONS

Omnitex Ind AGM on Sep 30, 2019||Announcement date: May 30, 2019

14.60

14.25

0.35

2.46

AVERAGE VOLUME

5-Day	382.80
10-Day	361.40
30-Day	1139.20

14.72

13.49

16.25

16.20

146

1.02

30-Sep-19

14.50 0.6 (4.32%)

03-Oct-19

15.20 0.7 (4.83%)

07-Oct-19

14.44 -0.76 (-5%)

11-Oct-19

14.00 -0.44 (-3.05%)

15-Oct-19

14.25 0.25 (1.79%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.15

0.14

14.60

Orbit Exports

Add to

Watchlist | Portfolio

ACTIONS

Orbit Exports has hit 52wk low of Rs 84.20 on NSE

103.00

92.95

10.05

10.81

AVERAGE VOLUME

5-Day	268.00
10-Day	561.10
30-Day	349.17

102.67

104.91

109.86

116.16

12.47

1.74

04-Oct-19

89.30 0.3 (0.34%)

07-Oct-19

88.30 -1 (-1.12%)

09-Oct-19

83.20 -5.1 (-5.78%)

14-Oct-19

84.50 1.3 (1.56%)

15-Oct-19

92.95 8.45 (10%)

DELIVERY AVERAGES

3-Day	91.12%
5-Day	76.36%
8-Day	74.52%

83.27

1.12

0.74

103.00

Page Industries

Add to

Watchlist | Portfolio

NEWS

Page Industries Q2 PAT seen up 38.3% YoY to Rs. 128.1 cr: KotakOct 11, 11:50

View all

ACTIONS

Page Industries closes above 150-Day Moving Average of 21038.87 today.

21207.95

20705.85

20889.00

21073.35

-184.35

-0.87

AVERAGE VOLUME

5-Day	888.80
10-Day	956.40
30-Day	1770.40

501

20329.16

19467.10

21040.56

21585.00

61.29

30.06

09-Oct-19

21514.85 485.15 (2.31%)

10-Oct-19

21238.75 -276.1 (-1.28%)

11-Oct-19

20848.75 -390 (-1.84%)

14-Oct-19

20971.05 122.3 (0.59%)

15-Oct-19

21073.35 102.3 (0.49%)

DELIVERY AVERAGES

3-Day	47.54%
5-Day	47.34%
8-Day	48.56%

44.91

231.81

189.66

20891.28

Pasupati Acrylo

Add to

Watchlist | Portfolio

ACTIONS

Pasupati Acrylo closes above 50-Day Moving Average of 14.76 today.

13.35

14.40

13.35

13.90

14.15

-0.25

-1.77

AVERAGE VOLUME

5-Day	20056.00
10-Day	25382.50
30-Day	23351.43

9631

15.02

14.77

16.41

16.82

3.92

0.7

09-Oct-19

14.10 -1.05 (-6.93%)

10-Oct-19

14.80 0.7 (4.96%)

11-Oct-19

14.25 -0.55 (-3.72%)

14-Oct-19

14.40 0.15 (1.05%)

15-Oct-19

14.15 -0.25 (-1.74%)

DELIVERY AVERAGES

3-Day	87.97%
5-Day	88.23%
8-Day	82.55%

77.78

0.17

0.11

13.90

PBM Polytex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

PBM Polytex: Outcome of board meeting

View all

ACTIONS

PBM Polytex AGM on Sep 30, 2019||Announcement date: May 31, 2019

37.95

38.05

35.15

35.55

36.10

-0.55

-1.52

AVERAGE VOLUME

5-Day	744.60
10-Day	562.60
30-Day	1010.27

2146

45.05

47.02

65.01

68.11

6.81

0.22

09-Oct-19

40.00 -3.6 (-8.26%)

10-Oct-19

38.50 -1.5 (-3.75%)

11-Oct-19

37.35 -1.15 (-2.99%)

14-Oct-19

34.90 -2.45 (-6.56%)

15-Oct-19

36.10 1.2 (3.44%)

DELIVERY AVERAGES

3-Day	79.89%
5-Day	74.62%
8-Day	79.00%

73.29

0.43

0.29

36.93

PDS Multi

Add to

Watchlist | Portfolio

ACTIONS

PDS Multi closes below 50-Day Moving Average of 333.83 today.

320.00

314.00

315.00

319.50

-4.50

-1.41

AVERAGE VOLUME

5-Day	830.00
10-Day	978.40
30-Day	1118.33

532

328.63

329.60

297.26

290.69

370.59

7.56

07-Oct-19

322.10 -1.5 (-0.46%)

09-Oct-19

321.00 -1.1 (-0.34%)

11-Oct-19

321.00 0 (0%)

14-Oct-19

321.00 0 (0%)

15-Oct-19

319.50 -1.5 (-0.47%)

DELIVERY AVERAGES

3-Day	78.84%
5-Day	80.74%
8-Day	82.47%

84.74

3.83

2.56

315.90

Pearl Global In

Add to

Watchlist | Portfolio

ACTIONS

Pearl Global In closes above 150-Day Moving Average of 155.60 today.

161.50

162.00

158.00

161.15

-3.15

-1.95

AVERAGE VOLUME

5-Day	1565.40
10-Day	1460.70
30-Day	1337.63

412

150.18

146.37

158.47

153.82

12.66

1.08

09-Oct-19

169.30 6.1 (3.74%)

10-Oct-19

162.10 -7.2 (-4.25%)

11-Oct-19

164.80 2.7 (1.67%)

14-Oct-19

161.10 -3.7 (-2.25%)

15-Oct-19

161.15 0.05 (0.03%)

DELIVERY AVERAGES

3-Day	81.99%
5-Day	75.17%
8-Day	77.89%

72.79

1.93

1.29

158.41

Pioneer

Add to

Watchlist | Portfolio

ACTIONS

Pioneer closes above 50-Day Moving Average of 22.56 today.

25.50

21.85

22.60

-0.75

-3.32

AVERAGE VOLUME

5-Day	1956.80
10-Day	3129.80
30-Day	2168.03

568

23.30

22.70

23.08

23.96

12.41

0.66

09-Oct-19

21.65 -0.3 (-1.37%)

10-Oct-19

21.50 -0.15 (-0.69%)

11-Oct-19

22.50 1 (4.65%)

14-Oct-19

22.35 -0.15 (-0.67%)

15-Oct-19

22.60 0.25 (1.12%)

DELIVERY AVERAGES

3-Day	66.99%
5-Day	68.62%
8-Day	67.45%

84.92

0.27

0.18

22.34

Prag Bosimi

Add to

Watchlist | Portfolio

ACTIONS

Prag Bosimi closes above 150-Day,200-Day Moving Average today.

2.62

2.75

-0.13

-4.73

AVERAGE VOLUME

5-Day	3081.40
10-Day	1815.20
30-Day	3567.57

100

0.3

07-Oct-19

2.75 0.05 (1.85%)

09-Oct-19

2.80 0.05 (1.82%)

10-Oct-19

2.80 0 (0%)

11-Oct-19

2.80 0 (0%)

14-Oct-19

2.75 -0.05 (-1.79%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.03

2.62

Premco Global

Add to

Watchlist | Portfolio

ACTIONS

Premco Global closes above 30-Day,50-Day Moving Average today.

95.00

108.00

95.00

101.00

-6.00

-5.94

AVERAGE VOLUME

5-Day	652.40
10-Day	437.70
30-Day	505.17

371

0.47

07-Oct-19

105.00 7 (7.14%)

09-Oct-19

100.00 -5 (-4.76%)

10-Oct-19

100.00 0 (0%)

11-Oct-19

108.80 8.8 (8.8%)

14-Oct-19

101.00 -7.8 (-7.17%)

DELIVERY AVERAGES

3-Day	62.21%
5-Day	77.77%
8-Day	83.20%

100

1.21

0.81

95.52

Premier Synth

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Premier Synth: Outcome of board meeting

View all

ACTIONS

Premier Synth AGM on Sep 30, 2019||Announcement date: Aug 14, 2019

10.38

10.58

10.38

10.58

-0.20

-1.89

AVERAGE VOLUME

5-Day	909.00
10-Day	1318.90
30-Day	767.97

13.89

15.11

14.86

25.18

4.1

0.18

04-Oct-19

11.45 -0.23 (-1.97%)

07-Oct-19

11.23 -0.22 (-1.92%)

10-Oct-19

11.01 -0.22 (-1.96%)

11-Oct-19

10.79 -0.22 (-2%)

15-Oct-19

10.58 -0.21 (-1.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.11

0.10

10.46

Provogue

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Provogue on NSE
Provogue closes above 50-Day Moving Average of 0.71 today.

0.58

0.56

0.02

3.57

AVERAGE VOLUME

5-Day	6305.40
10-Day	16946.60
30-Day	16796.03

805

0.61

0.71

1.07

1.38

-0.18

09-Oct-19

0.48 0.02 (4.35%)

10-Oct-19

0.50 0.02 (4.17%)

11-Oct-19

0.52 0.02 (4%)

14-Oct-19

0.54 0.02 (3.85%)

15-Oct-19

0.56 0.02 (3.7%)

DELIVERY AVERAGES

3-Day	78.74%
5-Day	72.96%
8-Day	67.61%

73.58

0.01

0.58

R&B Denims

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

R&B Denims' board meeting on November 13, 2017

View all

ACTIONS

R&B Denims has hit 52wk low of Rs 20.15 on BSE

25.60

24.40

1.20

4.92

AVERAGE VOLUME

5-Day
10-Day
30-Day

12.02

0.91

19-Sep-19

20.15 0.95 (4.95%)

20-Sep-19

21.10 0.95 (4.71%)

23-Sep-19

22.15 1.05 (4.98%)

27-Sep-19

23.25 1.1 (4.97%)

09-Oct-19

24.40 1.15 (4.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.26

0.23

25.60

Raj Rayon Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Raj Rayon Industries: Outcome of AGM

View all

ACTIONS

Only Sellers in Raj Rayon Ind on NSE
Raj Rayon Ind has hit 52wk low of Rs 0.05 on NSE

0.19

0.00

AVERAGE VOLUME

5-Day	1162.00
10-Day	2099.80
30-Day	1385.37

-0.01

05-Sep-19

0.19 0 (0%)

09-Sep-19

0.19 0 (0%)

11-Sep-19

0.19 0 (0%)

24-Sep-19

0.19 0 (0%)

14-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	96.55%
5-Day	96.06%
8-Day	94.05%

88.81

0.00

0.19

Rajapalayam

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Rajapalayam Mills: Outcome of board meeting

View all

ACTIONS

Rajapalayam AGM on Aug 14, 2019||Announcement date: Jul 16, 2019

745.00

767.85

733.15

767.85

745.00

22.85

3.07

AVERAGE VOLUME

5-Day	597.20
10-Day	577.70
30-Day	963.97

294

785.95

765.93

800.49

779.26

22.8

1.92

09-Oct-19

755.90 0.9 (0.12%)

10-Oct-19

754.50 -1.4 (-0.19%)

11-Oct-19

757.85 3.35 (0.44%)

14-Oct-19

744.00 -13.85 (-1.83%)

15-Oct-19

745.00 1 (0.13%)

DELIVERY AVERAGES

3-Day	94.91%
5-Day	83.93%
8-Day	85.42%

92.50

8.94

5.96

750.19

Raymond

Add to

Watchlist | Portfolio

NEWS

Thane land sale deal will be completed in 2-3 months: Sanjay Bahl, Raymond CFOOct 10, 04:16

View all

579.90

583.80

570.00

577.00

-7.00

-1.21

AVERAGE VOLUME

5-Day	40247.80
10-Day	28402.90
30-Day	45037.83

7405

570.92

586.63

713.00

727.83

53.93

2.56

09-Oct-19

601.85 54.75 (10.01%)

10-Oct-19

584.50 -17.35 (-2.88%)

11-Oct-19

576.10 -8.4 (-1.44%)

14-Oct-19

583.05 6.95 (1.21%)

15-Oct-19

577.00 -6.05 (-1.04%)

DELIVERY AVERAGES

3-Day	16.13%
5-Day	13.46%
8-Day	15.10%

10.84

6.92

4.62

576.26

Reliance Chemo

Add to

Watchlist | Portfolio

ACTIONS

Reliance Chemo AGM on Sep 07, 2019||Announcement date: Aug 09, 2019

56.00

54.05

54.25

54.65

-0.40

-0.73

AVERAGE VOLUME

5-Day	1143.20
10-Day	1449.10
30-Day	1605.27

625

58.50

58.11

63.99

63.86

6.34

0.47

09-Oct-19

53.10 0 (0%)

10-Oct-19

52.55 -0.55 (-1.04%)

11-Oct-19

52.85 0.3 (0.57%)

14-Oct-19

55.75 2.9 (5.49%)

15-Oct-19

54.65 -1.1 (-1.97%)

DELIVERY AVERAGES

3-Day	91.23%
5-Day	80.06%
8-Day	76.17%

80.12

0.66

0.44

54.79

Riba Textiles

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Riba Textiles' board meeting to consider Q2 Results on November 10, 2017

View all

ACTIONS

Riba Textiles AGM on Sep 30, 2019||Announcement date: Aug 30, 2019

47.00

49.75

44.15

47.00

45.40

1.60

3.52

AVERAGE VOLUME

5-Day	72342.00
10-Day	69648.10
30-Day	49620.67

232845

50.09

52.06

71.03

80.85

5.62

0.8

09-Oct-19

48.70 1.65 (3.51%)

10-Oct-19

49.55 0.85 (1.75%)

11-Oct-19

47.55 -2 (-4.04%)

14-Oct-19

47.55 0 (0%)

15-Oct-19

45.40 -2.15 (-4.52%)

DELIVERY AVERAGES

3-Day	77.73%
5-Day	68.81%
8-Day	66.36%

78.11

0.54

0.36

45.19

RSWM

Add to

Watchlist | Portfolio

ACTIONS

RSWM has hit 52wk low of Rs 100.10 on NSE

102.10

107.35

102.10

106.25

103.05

3.20

3.11

AVERAGE VOLUME

5-Day	40531.00
10-Day	21124.00
30-Day	9513.47

3094

111.92

113.93

145.87

160.55

265.63

0.32

09-Oct-19

100.40 -0.15 (-0.15%)

10-Oct-19

100.00 -0.4 (-0.4%)

11-Oct-19

102.55 2.55 (2.55%)

14-Oct-19

103.75 1.2 (1.17%)

15-Oct-19

103.05 -0.7 (-0.67%)

DELIVERY AVERAGES

3-Day	96.66%
5-Day	93.90%
8-Day	92.10%

98.38

1.24

0.82

105.21

Rupa and Comp

Add to

Watchlist | Portfolio

ACTIONS

Rupa and Comp closes below 50-Day Moving Average of 191.23 today.

163.10

171.85

158.50

159.40

160.60

-1.20

-0.75

AVERAGE VOLUME

5-Day	2000.00
10-Day	2482.40
30-Day	3527.43

3957

179.59

179.83

251.57

271.37

13.73

2.2

09-Oct-19

168.65 3 (1.81%)

10-Oct-19

167.10 -1.55 (-0.92%)

11-Oct-19

166.95 -0.15 (-0.09%)

14-Oct-19

165.15 -1.8 (-1.08%)

15-Oct-19

160.60 -4.55 (-2.76%)

DELIVERY AVERAGES

3-Day	64.11%
5-Day	61.06%
8-Day	57.89%

68.06

1.93

1.29

165.60

S R K Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

S R K Ind AGM on Sep 28, 2019||Announcement date: Aug 29, 2019

0.60

0.76

0.60

0.76

0.73

0.03

4.11

AVERAGE VOLUME

5-Day	83039.40
10-Day	96616.20
30-Day	60148.73

50219

0.83

0.82

0.69

0.64

0.14

09-Oct-19

0.80 0.07 (9.59%)

10-Oct-19

0.85 0.05 (6.25%)

11-Oct-19

0.76 -0.09 (-10.59%)

14-Oct-19

0.71 -0.05 (-6.58%)

15-Oct-19

0.73 0.02 (2.82%)

DELIVERY AVERAGES

3-Day	91.97%
5-Day	92.36%
8-Day	93.53%

68.12

0.01

0.74

Safari Ind

Add to

Watchlist | Portfolio

ACTIONS

Safari Ind AGM on Aug 12, 2019||Announcement date: Jul 19, 2019

586.15

594.00

575.00

578.95

-3.95

-0.68

AVERAGE VOLUME

5-Day	223.20
10-Day	645.90
30-Day	3468.57

394

570.79

565.28

640.57

670.51

54.81

6.43

09-Oct-19

585.65 -3.4 (-0.58%)

10-Oct-19

572.60 -13.05 (-2.23%)

11-Oct-19

576.45 3.85 (0.67%)

14-Oct-19

583.70 7.25 (1.26%)

15-Oct-19

578.95 -4.75 (-0.81%)

DELIVERY AVERAGES

3-Day	74.79%
5-Day	86.67%
8-Day	79.32%

71.17

6.95

4.63

586.96

Sambandam Spin

Add to

Watchlist | Portfolio

ACTIONS

Sambandam Spin closes above 50-Day Moving Average of 78.89 today.

68.15

73.80

68.15

73.80

70.30

3.50

4.98

AVERAGE VOLUME

5-Day	307.80
10-Day	208.40
30-Day	211.83

130

76.56

75.40

85.74

91.71

6.93

0.34

07-Oct-19

67.40 -1.2 (-1.75%)

09-Oct-19

66.00 -1.4 (-2.08%)

11-Oct-19

69.30 3.3 (5%)

14-Oct-19

72.75 3.45 (4.98%)

15-Oct-19

70.30 -2.45 (-3.37%)

DELIVERY AVERAGES

3-Day	78.75%
5-Day	74.35%
8-Day	76.81%

100

0.74

0.67

68.58

Samtex Fashions

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Samtex Fashions on BSE
Only Sellers in Samtex Fashions on BSE

0.49

0.00

AVERAGE VOLUME

5-Day	4698.40
10-Day	2688.10
30-Day	3036.23

199

0.49

0.52

1.02

1.17

1.14

07-Oct-19

0.49 0 (0%)

09-Oct-19

0.49 0 (0%)

10-Oct-19

0.49 0 (0%)

14-Oct-19

0.49 0 (0%)

15-Oct-19

0.49 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.00

0.49

Sangam India

Add to

Watchlist | Portfolio

ACTIONS

Sangam India closes above 50-Day Moving Average of 41.14 today.

36.20

37.65

36.15

36.20

37.25

-1.05

-2.82

AVERAGE VOLUME

5-Day	1913.60
10-Day	1774.30
30-Day	3464.37

3196

39.08

39.30

51.65

55.00

11.42

0.27

09-Oct-19

37.65 0.65 (1.76%)

10-Oct-19

37.15 -0.5 (-1.33%)

11-Oct-19

36.10 -1.05 (-2.83%)

14-Oct-19

38.00 1.9 (5.26%)

15-Oct-19

37.25 -0.75 (-1.97%)

DELIVERY AVERAGES

3-Day	57.82%
5-Day	74.79%
8-Day	75.25%

48.08

0.45

0.30

36.31

Sarla Performan

Add to

Watchlist | Portfolio

ACTIONS

Sarla Performan has hit 52wk low of Rs 20.80 on NSE
Sarla Performan AGM on Sep 27, 2019||Announcement date: Aug 30, 2019

20.70

21.25

20.50

20.70

20.90

-0.20

-0.96

AVERAGE VOLUME

5-Day	1848.20
10-Day	2893.30
30-Day	4883.07

828

23.02

23.25

24.99

25.71

4.77

0.54

09-Oct-19

22.45 0.85 (3.94%)

10-Oct-19

22.00 -0.45 (-2%)

11-Oct-19

21.35 -0.65 (-2.95%)

14-Oct-19

21.20 -0.15 (-0.7%)

15-Oct-19

20.90 -0.3 (-1.42%)

DELIVERY AVERAGES

3-Day	93.48%
5-Day	92.99%
8-Day	90.43%

96.17

0.25

0.17

20.75

SBC Exports

Add to

Watchlist | Portfolio

ACTIONS

SBC Exports closes above 30-Day Moving Average of 23.89 today.

25.50

25.95

25.25

25.95

26.05

-0.10

-0.38

AVERAGE VOLUME

5-Day
10-Day
30-Day

72000

24.46

24.22

0.00

1.74

09-Oct-19

24.55 -0.05 (-0.2%)

10-Oct-19

24.60 0.05 (0.2%)

11-Oct-19

24.65 0.05 (0.2%)

14-Oct-19

24.65 0 (0%)

15-Oct-19

26.05 1.4 (5.68%)

DELIVERY AVERAGES

3-Day	83.78%
5-Day	77.27%
8-Day	74.70%

71.43

0.31

0.21

25.63

Seasons Furnish

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Seasons Furnish on BSE

2.00

2.10

2.00

2.10

2.00

0.10

5.00

AVERAGE VOLUME

5-Day	993.20
10-Day	2674.30
30-Day	2343.10

400

9.13

0.17

07-Oct-19

2.19 0.1 (4.78%)

09-Oct-19

2.09 -0.1 (-4.57%)

10-Oct-19

2.09 0 (0%)

11-Oct-19

2.10 0.01 (0.48%)

14-Oct-19

2.00 -0.1 (-4.76%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.02

2.07

Seasons Textile

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Seasons Textile on BSE

7.30

6.50

7.20

7.50

-0.30

-4.00

AVERAGE VOLUME

5-Day	5663.20
10-Day	3081.50
30-Day	4116.70

440

6.81

6.91

8.21

8.82

15.65

0.15

07-Oct-19

7.64 0.69 (9.93%)

09-Oct-19

6.93 -0.71 (-9.29%)

10-Oct-19

7.79 0.86 (12.41%)

11-Oct-19

7.24 -0.55 (-7.06%)

15-Oct-19

7.50 0.26 (3.59%)

DELIVERY AVERAGES

3-Day	52.34%
5-Day	9.08%
8-Day	12.52%

95.45

0.09

0.06

6.54

SEL Mgf Company

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in SEL Mgf Company on NSE

0.57

0.61

0.54

0.59

0.57

0.02

3.51

AVERAGE VOLUME

5-Day	14481.60
10-Day	25819.10
30-Day	23122.53

48227

0.60

0.63

0.89

0.98

-0.01

09-Oct-19

0.60 0.06 (11.11%)

10-Oct-19

0.60 0 (0%)

11-Oct-19

0.58 -0.02 (-3.33%)

14-Oct-19

0.55 -0.03 (-5.17%)

15-Oct-19

0.57 0.02 (3.64%)

DELIVERY AVERAGES

3-Day	93.54%
5-Day	92.88%
8-Day	93.21%

98.31

0.01

0.00

0.57

Shekhawati Poly

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Shekhawati Poly on BSE
Only Buyers in Shekhawati Poly on BSE

0.24

0.25

-0.01

-4.00

AVERAGE VOLUME

5-Day	15659.80
10-Day	10683.10
30-Day	9758.33

151500

0.23

0.26

-0.12

26-Sep-19

0.24 0.01 (4.35%)

01-Oct-19

0.25 0.01 (4.17%)

09-Oct-19

0.25 0 (0%)

14-Oct-19

0.25 0 (0%)

15-Oct-19

0.25 0 (0%)

DELIVERY AVERAGES

3-Day	70.12%
5-Day	83.29%
8-Day	77.83%

79.75

0.00

0.24

Shiva Texyarn

Add to

Watchlist | Portfolio

ACTIONS

Shiva Texyarn closes above 50-Day Moving Average of 118.35 today.
Shiva Texyarn closes above 50-Day Moving Average of 118.35 today.

102.35

109.30

102.35

107.05

103.55

3.50

3.38

AVERAGE VOLUME

5-Day	143.40
10-Day	676.30
30-Day	733.03

115.85

113.76

130.90

146.16

21.8

1.24

09-Oct-19

104.45 -0.65 (-0.62%)

10-Oct-19

107.65 3.2 (3.06%)

11-Oct-19

105.00 -2.65 (-2.46%)

14-Oct-19

109.70 4.7 (4.48%)

15-Oct-19

103.55 -6.15 (-5.61%)

DELIVERY AVERAGES

3-Day	38.57%
5-Day	35.74%
8-Day	26.80%

15.75

1.24

0.83

106.52

Shree Rajasthan

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Shree Rajasthan Syntex's board meeting on December 11, 2017

View all

ACTIONS

Shree Rajasthan AGM on Sep 25, 2019||Announcement date: Aug 14, 2019

3.40

3.46

-0.06

-1.73

AVERAGE VOLUME

5-Day	215.80
10-Day	173.30
30-Day	616.53

225

6.16

7.67

8.41

9.36

0.46

09-Oct-19

4.11 -0.19 (-4.42%)

10-Oct-19

4.00 -0.11 (-2.68%)

11-Oct-19

3.81 -0.19 (-4.75%)

14-Oct-19

3.64 -0.17 (-4.46%)

15-Oct-19

3.46 -0.18 (-4.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.04

0.03

3.40

Shri Dinesh Mil

Add to

Watchlist | Portfolio

ACTIONS

Shri Dinesh Mil AGM on Sep 26, 2019||Announcement date: Aug 13, 2019

114.00

113.00

116.55

-3.55

-3.05

AVERAGE VOLUME

5-Day	174.00
10-Day	298.70
30-Day	381.57

200

114.05

115.55

120.71

123.82

24.09

0.59

09-Oct-19

110.10 -0.95 (-0.86%)

10-Oct-19

112.00 1.9 (1.73%)

11-Oct-19

111.55 -0.45 (-0.4%)

14-Oct-19

111.00 -0.55 (-0.49%)

15-Oct-19

116.55 5.55 (5%)

DELIVERY AVERAGES

3-Day	82.63%
5-Day	91.95%
8-Day	87.27%

70.00

1.22

1.11

113.25

Siyaram Silk

Add to

Watchlist | Portfolio

ACTIONS

Siyaram Silk closes above 30-Day Moving Average of 231.99 today.

205.00

220.00

204.00

218.80

204.00

14.80

7.25

AVERAGE VOLUME

5-Day	798.40
10-Day	724.80
30-Day	954.70

114

231.90

233.35

311.74

319.86

10.13

1.35

09-Oct-19

225.40 8.85 (4.09%)

10-Oct-19

225.95 0.55 (0.24%)

11-Oct-19

219.10 -6.85 (-3.03%)

14-Oct-19

211.30 -7.8 (-3.56%)

15-Oct-19

204.00 -7.3 (-3.45%)

DELIVERY AVERAGES

3-Day	60.36%
5-Day	60.06%
8-Day	60.60%

56.41

2.45

1.63

206.64

Spenta Intl

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Spenta Intl AGM on Sep 30, 2019||Announcement date: Aug 14, 2019

48.75

48.50

0.25

0.52

AVERAGE VOLUME

5-Day	476.40
10-Day	563.90
30-Day	359.77

100

55.93

59.13

78.02

85.21

6.14

0.53

03-Oct-19

48.75 -2.05 (-4.04%)

04-Oct-19

46.75 -2 (-4.1%)

09-Oct-19

49.05 2.3 (4.92%)

10-Oct-19

46.85 -2.2 (-4.49%)

15-Oct-19

48.50 1.65 (3.52%)

DELIVERY AVERAGES

3-Day	91.47%
5-Day	91.56%
8-Day	94.90%

100

0.51

0.46

48.75

Spentex Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Spentex Ind on BSE
Only Buyers in Spentex Ind on NSE

0.48

0.50

-0.02

-4.00

AVERAGE VOLUME

5-Day	123.00
10-Day	1066.70
30-Day	1158.30

-0.01

25-Sep-19

0.58 -0.03 (-4.92%)

27-Sep-19

0.56 -0.02 (-3.45%)

01-Oct-19

0.54 -0.02 (-3.57%)

04-Oct-19

0.52 -0.02 (-3.7%)

07-Oct-19

0.50 -0.02 (-3.85%)

DELIVERY AVERAGES

3-Day	76.76%
5-Day	73.16%
8-Day	73.44%

98.83

0.01

0.00

0.48

SPL Industries

Add to

Watchlist | Portfolio

ACTIONS

SPL Industries closes below 50-Day Moving Average of 34.92 today.

32.30

30.65

31.20

-0.55

-1.76

AVERAGE VOLUME

5-Day	1382.60
10-Day	1987.50
30-Day	2800.83

1830

33.37

33.73

40.22

45.00

3.36

0.91

09-Oct-19

30.80 -0.9 (-2.84%)

10-Oct-19

31.05 0.25 (0.81%)

11-Oct-19

31.25 0.2 (0.64%)

14-Oct-19

31.55 0.3 (0.96%)

15-Oct-19

31.20 -0.35 (-1.11%)

DELIVERY AVERAGES

3-Day	59.41%
5-Day	59.82%
8-Day	53.13%

61.91

0.37

0.25

30.93

Sri Lakshmi Tex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sri Lakshmi Saraswathi Textiles: Outcome of AGM

View all

ACTIONS

Sri Lakshmi Tex has hit 52wk low of Rs 11.92 on BSE

12.51

0.00

AVERAGE VOLUME

5-Day	86.40
10-Day	207.10
30-Day	675.77

9.7

05-Nov-18

13.20 -0.6 (-4.35%)

12-Nov-18

13.20 0 (0%)

13-Nov-18

12.54 -0.66 (-5%)

20-Nov-18

11.92 -0.62 (-4.94%)

17-Jul-19

12.51 0.59 (4.95%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.13

0.12

12.51

Sri Nachammai

Add to

Watchlist | Portfolio

ACTIONS

Sri Nachammai AGM on Sep 24, 2019||Announcement date: May 24, 2019

11.31

11.90

-0.59

-4.96

AVERAGE VOLUME

5-Day	212.80
10-Day	143.20
30-Day	283.93

498

0.22

04-Oct-19

10.22 -0.53 (-4.93%)

07-Oct-19

10.71 0.49 (4.79%)

10-Oct-19

11.20 0.49 (4.58%)

11-Oct-19

11.40 0.2 (1.79%)

14-Oct-19

11.90 0.5 (4.39%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	97.93%
8-Day	0.00%

100

0.12

0.11

11.31

Sri Ramakrishna

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Sri Ramakrishna on BSE

11.31

10.78

0.53

4.92

AVERAGE VOLUME

5-Day	194.60
10-Day	245.40
30-Day	422.30

0.98

2.37

04-Oct-19

9.90 -0.49 (-4.72%)

07-Oct-19

10.30 0.4 (4.04%)

09-Oct-19

9.79 -0.51 (-4.95%)

10-Oct-19

10.27 0.48 (4.9%)

11-Oct-19

10.78 0.51 (4.97%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.11

0.10

11.31

STL Global

Add to

Watchlist | Portfolio

ACTIONS

STL Global AGM on Sep 30, 2019||Announcement date: Aug 13, 2019

6.36

7.49

6.36

7.48

7.00

0.48

6.86

AVERAGE VOLUME

5-Day	4500.20
10-Day	5083.20
30-Day	4402.03

1354

8.25

9.31

8.58

8.52

0.46

-0.57

09-Oct-19

7.97 0.05 (0.63%)

10-Oct-19

7.74 -0.23 (-2.89%)

11-Oct-19

7.58 -0.16 (-2.07%)

14-Oct-19

7.31 -0.27 (-3.56%)

15-Oct-19

7.00 -0.31 (-4.24%)

DELIVERY AVERAGES

3-Day	60.74%
5-Day	64.88%
8-Day	67.87%

60.71

0.08

0.06

6.79

Suditi Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Suditi Ind AGM on Sep 30, 2019||Announcement date: Aug 08, 2019

14.50

15.90

14.30

15.90

14.50

1.40

9.66

AVERAGE VOLUME

5-Day	1069.00
10-Day	1668.10
30-Day	2169.33

1585

17.06

17.27

22.61

25.59

8.07

0.73

09-Oct-19

17.25 0.85 (5.18%)

10-Oct-19

15.60 -1.65 (-9.57%)

11-Oct-19

15.25 -0.35 (-2.24%)

14-Oct-19

14.20 -1.05 (-6.89%)

15-Oct-19

14.50 0.3 (2.11%)

DELIVERY AVERAGES

3-Day	88.73%
5-Day	81.31%
8-Day	71.76%

83.55

0.17

0.12

14.60

Sumeet Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sumeet Industries' EGM held on July 25, 2018

View all

ACTIONS

Sumeet Ind AGM on Sep 30, 2019||Announcement date: Aug 05, 2019

1.74

1.80

1.63

1.73

-0.10

-5.78

AVERAGE VOLUME

5-Day	15503.20
10-Day	23143.70
30-Day	19678.87

132737

2.32

2.48

3.16

3.32

0.23

09-Oct-19

2.07 0.1 (5.08%)

10-Oct-19

1.84 -0.23 (-11.11%)

11-Oct-19

1.86 0.02 (1.09%)

14-Oct-19

1.76 -0.1 (-5.38%)

15-Oct-19

1.73 -0.03 (-1.7%)

DELIVERY AVERAGES

3-Day	74.23%
5-Day	71.37%
8-Day	79.08%

81.65

0.02

0.01

1.66

Super Sales

Add to

Watchlist | Portfolio

ACTIONS

Super Sales AGM on Aug 05, 2019||Announcement date: May 20, 2019

275.00

285.00

270.05

285.00

277.00

8.00

2.89

AVERAGE VOLUME

5-Day	108.20
10-Day	198.00
30-Day	370.20

806

277.84

280.41

346.92

375.74

11.98

0.32

07-Oct-19

275.00 -5.05 (-1.8%)

09-Oct-19

275.00 0 (0%)

11-Oct-19

280.00 5 (1.82%)

14-Oct-19

271.50 -8.5 (-3.04%)

15-Oct-19

277.00 5.5 (2.03%)

DELIVERY AVERAGES

3-Day	94.29%
5-Day	95.14%
8-Day	92.41%

93.39

3.32

2.22

274.62

Super Spinning

Add to

Watchlist | Portfolio

ACTIONS

Super Spinning closes above 50-Day Moving Average of 4.18 today.

4.00

4.25

3.93

4.14

4.15

-0.01

-0.24

AVERAGE VOLUME

5-Day	22775.60
10-Day	14150.60
30-Day	8583.80

2843

4.03

4.16

5.41

5.86

0.18

09-Oct-19

4.17 0.69 (19.83%)

10-Oct-19

4.56 0.39 (9.35%)

11-Oct-19

4.50 -0.06 (-1.32%)

14-Oct-19

4.64 0.14 (3.11%)

15-Oct-19

4.15 -0.49 (-10.56%)

DELIVERY AVERAGES

3-Day	68.04%
5-Day	65.69%
8-Day	68.19%

78.75

0.05

0.03

3.99

Surat Textile

Add to

Watchlist | Portfolio

ACTIONS

Surat Textile has hit 52wk low of Rs 1.41 on BSE

1.24

1.25

1.17

1.20

1.22

-0.02

-1.64

AVERAGE VOLUME

5-Day	91815.80
10-Day	80489.40
30-Day	51013.10

32237

1.54

1.61

2.08

2.35

2.14

0.22

09-Oct-19

1.35 0 (0%)

10-Oct-19

1.20 -0.15 (-11.11%)

11-Oct-19

1.13 -0.07 (-5.83%)

14-Oct-19

1.17 0.04 (3.54%)

15-Oct-19

1.22 0.05 (4.27%)

DELIVERY AVERAGES

3-Day	86.38%
5-Day	88.88%
8-Day	89.66%

75.93

0.01

1.18

Suryaamba Spin

Add to

Watchlist | Portfolio

ACTIONS

Suryaamba Spin AGM on Aug 19, 2019||Announcement date: Jul 22, 2019

52.50

47.10

52.60

-5.50

-10.46

AVERAGE VOLUME

5-Day	8010.00
10-Day	7855.00
30-Day	3220.17

3.78

0.47

04-Oct-19

53.85 4.95 (10.12%)

07-Oct-19

52.70 -1.15 (-2.14%)

09-Oct-19

45.25 -7.45 (-14.14%)

10-Oct-19

51.80 6.55 (14.48%)

14-Oct-19

52.60 0.8 (1.54%)

DELIVERY AVERAGES

3-Day	53.44%
5-Day	7.81%
8-Day	5.47%

33.33

0.63

0.42

48.00

Suryalakshmi Co

Add to

Watchlist | Portfolio

ACTIONS

Suryalakshmi Co closes above 30-Day Moving Average of 18.57 today.

18.90

19.35

16.55

16.50

0.05

0.30

AVERAGE VOLUME

5-Day	5939.40
10-Day	3339.20
30-Day	1683.73

27492

18.98

20.04

27.41

31.16

0.1

07-Oct-19

18.95 0.15 (0.8%)

10-Oct-19

17.75 -1.2 (-6.33%)

11-Oct-19

17.40 -0.35 (-1.97%)

14-Oct-19

16.75 -0.65 (-3.74%)

15-Oct-19

16.50 -0.25 (-1.49%)

DELIVERY AVERAGES

3-Day	13.28%
5-Day	16.35%
8-Day	19.40%

93.54

0.20

0.13

17.61

Suryalata Spg

Add to

Watchlist | Portfolio

ACTIONS

Suryalata Spg AGM on Sep 28, 2019||Announcement date: Aug 14, 2019

95.00

95.65

92.00

95.65

91.10

4.55

4.99

AVERAGE VOLUME

5-Day	1959.20
10-Day	1807.50
30-Day	818.90

433

123.21

128.20

133.74

132.31

3.21

0.35

09-Oct-19

106.95 -5.05 (-4.51%)

10-Oct-19

106.00 -0.95 (-0.89%)

11-Oct-19

100.70 -5.3 (-5%)

14-Oct-19

95.85 -4.85 (-4.82%)

15-Oct-19

91.10 -4.75 (-4.96%)

DELIVERY AVERAGES

3-Day	93.31%
5-Day	90.27%
8-Day	92.49%

88.10

0.96

0.87

95.26

Sutlej Textiles

Add to

Watchlist | Portfolio

ACTIONS

Sutlej Textiles closes above 30-Day Mo