View all the stocks in any sector and see which have gained and which have lost today.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
---|---|---|---|---|---|---|---|---|
A K Spintex ACTIONS
| 87 | 87.45 | 85.2 | 86 | 86.05 | -0.05 | -0.06 | 2023-01-31 86.05 0 (0) 2023-01-30 84.65 1.4 (1.65) 2023-01-27 84.1 0.55 (0.65) 2023-01-25 85.35 -1.25 (-1.46) 2023-01-24 87.1 -1.75 (-2.01) |
Aananda Lakshmi ACTIONS
ANNOUNCEMENTS
| 9.14 | 9.99 | 9.14 | 9.9 | 9.12 | 0.78 | 8.55 | 2023-01-31 9.12 0.78 (8.55) 2023-01-30 9.76 -0.64 (-6.56) 2023-01-27 9.5 0.26 (2.74) 2023-01-25 10.1 -0.6 (-5.94) 2023-01-24 9.46 0.64 (6.77) |
Aarvee Denim ACTIONS
| 25.05 | 25.35 | 24.3 | 25.35 | 24.7 | 0.65 | 2.63 | 2023-01-31 24.7 0.2 (0.81) 2023-01-30 25 -0.3 (-1.2) 2023-01-27 25 0 (0) 2023-01-25 26.2 -1.2 (-4.58) 2023-01-24 25.6 0.6 (2.34) |
Abhishek Corp ACTIONS
| 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - | 2021-12-13 0.55 0.02 (3.64) 2021-12-06 0.53 0.02 (3.77) 2021-11-29 0.51 0.02 (3.92) 2019-06-17 0.53 -0.02 (-3.77) 2019-05-27 0.55 -0.02 (-3.64) |
Acknit Industri ACTIONS
| 145.05 | 152.7 | 145 | 146.25 | 147.6 | -1.35 | -0.91 | 2023-01-31 147.6 -1.3 (-0.88) 2023-01-30 148.1 -0.5 (-0.34) 2023-01-27 153 -4.9 (-3.2) 2023-01-25 154.65 -1.65 (-1.07) 2023-01-24 154.5 0.15 (0.1) |
Active Clothing ACTIONS
| 50.4 | 53.05 | 50.4 | 51.95 | 53.05 | -1.10 | -2.07 | 2023-01-31 53.05 -1.15 (-2.17) 2023-01-30 55.8 -2.75 (-4.93) 2023-01-27 58.7 -2.9 (-4.94) 2023-01-25 60.5 -1.8 (-2.98) 2023-01-24 57.65 2.85 (4.94) |
Addi Industries ACTIONS
ANNOUNCEMENTS
| 35 | 37.8 | 34.9 | 37.4 | 35.6 | 1.80 | 5.06 | 2023-01-31 35.6 1.8 (5.06) 2023-01-30 36 -0.4 (-1.11) 2023-01-27 37.2 -1.2 (-3.23) 2023-01-25 37.5 -0.3 (-0.8) 2023-01-24 37.6 -0.1 (-0.27) |
ADINATH TEXTILE ACTIONS
| 28.2 | 28.8 | 26.8 | 26.8 | 28.2 | -1.40 | -4.96 | 2023-01-31 28.2 -1.1 (-3.9) 2023-01-30 29.15 -0.95 (-3.26) 2023-01-27 28.75 0.4 (1.39) 2023-01-25 29.1 -0.35 (-1.2) 2023-01-24 29.1 0 (0) |
Aditri Industri ACTIONS
ANNOUNCEMENTS
| 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - | 2021-12-06 1.01 -0.05 (-4.95) 2021-11-29 1.06 -0.05 (-4.72) 2021-11-08 1.11 -0.05 (-4.5) 2021-11-01 1.16 -0.05 (-4.31) 2021-07-05 1.22 -0.06 (-4.92) |
Aditya Spinners ACTIONS
| 21.15 | 21.55 | 20.15 | 20.35 | 21.15 | -0.80 | -3.78 | 2023-01-31 21.15 -0.4 (-1.89) 2023-01-30 21.25 -0.1 (-0.47) 2023-01-27 20.8 0.45 (2.16) 2023-01-25 21.5 -0.7 (-3.26) 2023-01-24 21.9 -0.4 (-1.83) |
Advance Life ACTIONS
ANNOUNCEMENTS
| 92.35 | 92.35 | 92.35 | 92.35 | 97.2 | -4.85 | -4.99 | 2023-01-31 97.2 -4.85 (-4.99) 2023-01-30 102.3 -5.1 (-4.99) 2023-01-27 107.65 -5.35 (-4.97) 2023-01-25 102.55 5.1 (4.97) 2023-01-24 97.7 4.85 (4.96) |
AI Champdany ACTIONS
| 23.75 | 24 | 23.75 | 23.8 | 25 | -1.20 | -4.80 | 2023-01-31 25 -1.15 (-4.6) 2023-01-30 26.25 -1.25 (-4.76) 2023-01-27 26.25 0 (0) 2023-01-25 27.6 -1.35 (-4.89) 2023-01-24 29.05 -1.45 (-4.99) |
Akshar Spintex ACTIONS
| 61.2 | 61.2 | 61.2 | 61.2 | 60 | 1.20 | 2.00 | 2023-01-31 60 1.2 (2) 2023-01-30 58.85 1.15 (1.95) 2023-01-27 57.7 1.15 (1.99) 2023-01-25 56.6 1.1 (1.94) 2023-01-24 55.5 1.1 (1.98) |
Alka India ACTIONS
ANNOUNCEMENTS
| 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | - | - | 2022-05-02 2.84 -0.14 (-4.93) 2022-04-04 2.83 0.01 (0.35) 2022-04-01 2.81 0.02 (0.71) 2022-03-31 2.81 0 (0) 2022-03-30 2.78 0.03 (1.08) |
Alok Industries ACTIONS
| 12.9 | 13.55 | 12.75 | 13.5 | 12.95 | 0.55 | 4.25 | 2023-01-31 12.95 0.55 (4.25) 2023-01-30 13.15 -0.2 (-1.52) 2023-01-27 13.35 -0.2 (-1.5) 2023-01-25 13.9 -0.55 (-3.96) 2023-01-24 13.45 0.45 (3.35) |
Alps Industries ACTIONS
| 2.15 | 2.15 | 2.05 | 2.15 | 2.05 | 0.10 | 4.88 | 2023-01-31 2.05 0.1 (4.88) 2023-01-30 2 0.05 (2.5) 2023-01-27 2.06 -0.06 (-2.91) 2023-01-25 2.12 -0.06 (-2.83) 2023-01-24 2.04 0.08 (3.92) |
Amarjothi Spin ACTIONS
| 166 | 168.55 | 163.7 | 166.55 | 165.55 | 1.00 | 0.60 | 2023-01-31 165.55 1 (0.6) 2023-01-30 171.1 -5.55 (-3.24) 2023-01-27 172.75 -1.65 (-0.96) 2023-01-25 173.05 -0.3 (-0.17) 2023-01-24 173.65 -0.6 (-0.35) |
Ambika Cotton ACTIONS
| 1550.6 | 1580.75 | 1530.1 | 1562.6 | 1555.05 | 7.55 | 0.49 | 2023-01-31 1555.05 14.4 (0.93) 2023-01-30 1553.1 1.95 (0.13) 2023-01-27 1559.5 -6.4 (-0.41) 2023-01-25 1586.7 -27.2 (-1.71) 2023-01-24 1568.95 17.75 (1.13) |
Amit Intern ACTIONS
ANNOUNCEMENTS
| 3.76 | 3.76 | 3.42 | 3.42 | 3.59 | -0.17 | -4.74 | 2023-01-31 3.59 -0.17 (-4.74) 2023-01-30 3.42 0.17 (4.97) 2023-01-27 3.6 -0.18 (-5) 2023-01-25 3.5 0.1 (2.86) 2023-01-24 3.48 0.02 (0.57) |
Angel Fibers ACTIONS
| 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - | 2022-12-30 29.9 0.55 (1.84) 2022-12-26 29.05 0.85 (2.93) 2022-12-20 29.05 0 (0) 2022-12-09 29.75 -0.7 (-2.35) 2022-12-08 28.35 1.4 (4.94) |
Anjani Synth ACTIONS
| 28.6 | 29 | 28 | 28.15 | 28.1 | 0.05 | 0.18 | 2023-01-31 28.1 0.05 (0.18) 2023-01-30 28 0.1 (0.36) 2023-01-27 27.4 0.6 (2.19) 2023-01-25 28.4 -1 (-3.52) 2023-01-24 28.2 0.2 (0.71) |
APM Industries ACTIONS
| 60.45 | 62.5 | 58.95 | 61.6 | 59.7 | 1.90 | 3.18 | 2023-01-31 59.7 2.15 (3.6) 2023-01-30 57.75 1.95 (3.38) 2023-01-27 58.45 -0.7 (-1.2) 2023-01-25 57.25 1.2 (2.1) 2023-01-24 56.45 0.8 (1.42) |
Arex Industries ACTIONS
| 116.55 | 123.9 | 116.55 | 122 | 122 | - | - | 2023-01-31 122 0 (0) 2023-01-30 121.4 0.6 (0.49) 2023-01-27 116.55 4.85 (4.16) 2023-01-25 119.75 -3.2 (-2.67) 2023-01-24 119.8 -0.05 (-0.04) |
Arrow Textiles ACTIONS
| 8.85 | 9.3 | 8.84 | 9.28 | 9.28 | - | - | 2020-02-05 9.3 -0.02 (-0.22) 2020-02-04 8.98 0.32 (3.56) 2020-02-03 9.45 -0.47 (-4.97) 2020-02-01 9.94 -0.49 (-4.93) 2020-01-31 9.72 0.22 (2.26) |
Arvind ACTIONS
| 86 | 86 | 83.4 | 84.7 | 85.05 | -0.35 | -0.41 | 2023-01-31 85.05 -0.45 (-0.53) 2023-01-30 86.45 -1.4 (-1.62) 2023-01-27 84.9 1.55 (1.83) 2023-01-25 86.25 -1.35 (-1.57) 2023-01-24 86.85 -0.6 (-0.69) |
Ashapura Intima ACTIONS
| 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | - | - | 2020-01-27 1.29 0.06 (4.65) 2020-01-20 1.23 0.06 (4.88) 2020-01-13 1.2 0.03 (2.5) 2020-01-06 1.26 -0.06 (-4.76) 2019-12-30 1.32 -0.06 (-4.55) |
Ashima ACTIONS
| 15.8 | 16.5 | 15.35 | 16.15 | 15.7 | 0.45 | 2.87 | 2023-01-31 15.7 0.45 (2.87) 2023-01-30 15.65 0.05 (0.32) 2023-01-27 16.3 -0.65 (-3.99) 2023-01-25 16.7 -0.4 (-2.4) 2023-01-24 16.9 -0.2 (-1.18) |
Ashnoor Text ACTIONS
| 40 | 41.95 | 40 | 41.8 | 40.5 | 1.30 | 3.21 | 2023-01-31 40.5 1.3 (3.21) 2023-01-30 42.3 -1.8 (-4.26) 2023-01-27 41.8 0.5 (1.2) 2023-01-25 42 -0.2 (-0.48) 2023-01-24 42.65 -0.65 (-1.52) |
AYM Syntex ACTIONS
| 66.5 | 67.85 | 65.95 | 65.95 | 66.4 | -0.45 | -0.68 | 2023-01-31 66.4 -0.1 (-0.15) 2023-01-30 67.55 -1.15 (-1.7) 2023-01-27 67.9 -0.35 (-0.52) 2023-01-25 68.9 -1 (-1.45) 2023-01-24 69.6 -0.7 (-1.01) |
Bang Overseas ACTIONS
| 44.35 | 47.05 | 43.55 | 44.7 | 43.95 | 0.75 | 1.71 | 2023-01-31 43.95 0.75 (1.71) 2023-01-30 45.2 -1.25 (-2.77) 2023-01-27 47.3 -2.1 (-4.44) 2023-01-25 48.25 -0.95 (-1.97) 2023-01-24 48.75 -0.5 (-1.03) |
Bangalore Fort ACTIONS
| 0 | 0 | 0 | 0 | 16.8 | - | - | 2023-01-16 17.65 -0.85 (-4.82) 2023-01-13 18.55 -0.9 (-4.85) 2023-01-11 19.45 -0.9 (-4.63) 2023-01-04 19.45 0 (0) 2023-01-03 20.45 -1 (-4.89) |
Bannari A Spg ACTIONS
| 48.35 | 49.45 | 48.1 | 48.1 | 48.2 | -0.10 | -0.21 | 2023-01-31 48.2 0.45 (0.93) 2023-01-30 47.45 0.75 (1.58) 2023-01-27 48.9 -1.45 (-2.97) 2023-01-25 50.05 -1.15 (-2.3) 2023-01-24 50.55 -0.5 (-0.99) |
Banswara Syntex ACTIONS
| 110.2 | 121.2 | 110.2 | 120.55 | 118.95 | 1.60 | 1.35 | 2023-01-31 118.95 1.6 (1.35) 2023-01-30 121.15 -2.2 (-1.82) 2023-01-27 124.05 -2.9 (-2.34) 2023-01-25 127.45 -3.4 (-2.67) 2023-01-24 127.6 -0.15 (-0.12) |
Bengal Tea ACTIONS
| 85 | 85 | 77.1 | 78.6 | 79.2 | -0.60 | -0.76 | 2023-01-31 79.2 -0.25 (-0.32) 2023-01-30 80 -0.8 (-1) 2023-01-27 80.95 -0.95 (-1.17) 2023-01-25 81.3 -0.35 (-0.43) 2023-01-24 78.45 2.85 (3.63) |
Betex ACTIONS
ANNOUNCEMENTS
| 88 | 105.35 | 88 | 105.35 | 87.8 | 17.55 | 19.99 | 2023-01-31 87.8 16.3 (18.56) 2023-01-30 73.2 14.6 (19.95) 2023-01-27 68.2 5 (7.33) 2023-01-25 69.4 -1.2 (-1.73) 2023-01-24 70.8 -1.4 (-1.98) |
Bhandari Hosier ACTIONS
| 5.25 | 5.27 | 5.13 | 5.16 | 5.13 | 0.03 | 0.58 | 2023-01-31 5.13 0.03 (0.58) 2023-01-30 5.31 -0.18 (-3.39) 2023-01-27 5.24 0.07 (1.34) 2023-01-25 5.26 -0.02 (-0.38) 2023-01-24 5.5 -0.24 (-4.36) |
Bhilwara Spin ACTIONS
| 43.8 | 43.8 | 40.25 | 42.95 | 40.35 | 2.60 | 6.44 | 2023-01-31 40.35 2.65 (6.57) 2023-01-30 42 -1.65 (-3.93) 2023-01-27 43.8 -1.8 (-4.11) 2023-01-25 42.85 0.95 (2.22) 2023-01-24 42 0.85 (2.02) |
Bhilwara Tech ACTIONS
| 15.8 | 15.8 | 14.85 | 15.75 | 15.4 | 0.35 | 2.27 | 2023-01-31 15.4 0.3 (1.95) 2023-01-30 15.45 -0.05 (-0.32) 2023-01-27 15.4 0.05 (0.32) 2023-01-25 15.3 0.1 (0.65) 2023-01-24 15.45 -0.15 (-0.97) |
Bhudevi Infra ACTIONS
ANNOUNCEMENTS
| 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - | - | 2023-01-30 4.56 0.22 (4.82) 2023-01-27 4.35 0.21 (4.83) 2023-01-25 4.15 0.2 (4.82) 2023-01-19 3.96 0.19 (4.8) 2022-12-29 3.78 0.18 (4.76) |
Bindal Exports ACTIONS
ANNOUNCEMENTS
| 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | - | - | 2023-01-23 20.05 0.45 (2.24) 2023-01-18 19.75 0.3 (1.52) 2022-09-21 19.75 0 (0) 2022-02-04 19.5 0.25 (1.28) 2022-01-13 19 0.5 (2.63) |
Binny ACTIONS
| 297.5 | 305 | 296 | 305 | 302.05 | 2.95 | 0.98 | 2023-01-31 302.05 2.35 (0.78) 2023-01-30 301.2 0.85 (0.28) 2023-01-27 291.95 9.25 (3.17) 2023-01-25 296.95 -5 (-1.68) 2023-01-24 292.7 4.25 (1.45) |
Birla Cotsyn ACTIONS
| 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 2020-12-01 0.13 0 (0) 2020-11-11 0.13 0 (0) 2020-11-10 0.13 0 (0) 2020-11-09 0.13 0 (0) 2020-11-06 0.13 0 (0) |
Blue Blends ACTIONS
| 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - | 2020-10-26 0.97 0 (0) 2020-10-05 1.02 -0.05 (-4.9) 2020-09-21 1.02 0 (0) 2020-09-14 0.98 0.04 (4.08) 2020-08-31 0.98 0 (0) |
Blue Chip Tex ACTIONS
| 129 | 133 | 126.3 | 132.4 | 132.9 | -0.50 | -0.38 | 2023-01-31 132.9 -0.5 (-0.38) 2023-01-30 130.5 2.4 (1.84) 2023-01-27 136.7 -6.2 (-4.54) 2023-01-25 129.35 7.35 (5.68) 2023-01-24 130.4 -1.05 (-0.81) |
Bombay Rayon ACTIONS
| 1.74 | 1.82 | 1.74 | 1.82 | 1.82 | - | - | 2022-12-12 1.74 0.08 (4.6) 2022-12-05 1.66 0.08 (4.82) 2022-11-28 1.74 -0.08 (-4.6) 2022-11-21 1.83 -0.09 (-4.92) 2022-11-14 1.92 -0.09 (-4.69) |
BOMDYEING ACTIONS
| 72.15 | 73.4 | 72.05 | 73.05 | 71.85 | 1.20 | 1.67 | 2023-01-31 71.85 1.3 (1.81) 2023-01-30 72.95 -1.1 (-1.51) 2023-01-27 73.9 -0.95 (-1.29) 2023-01-25 74.05 -0.15 (-0.2) 2023-01-24 75.7 -1.65 (-2.18) |
BSL ACTIONS
| 161.25 | 174.95 | 161.25 | 167.55 | 169.05 | -1.50 | -0.89 | 2023-01-31 169.05 -0.9 (-0.53) 2023-01-30 177.7 -8.65 (-4.87) 2023-01-27 182.3 -4.6 (-2.52) 2023-01-25 182.1 0.2 (0.11) 2023-01-24 183.5 -1.4 (-0.76) |
Candour Techtex ACTIONS
| 43.5 | 43.5 | 39.85 | 43.3 | 41.8 | 1.50 | 3.59 | 2023-01-31 41.8 1.45 (3.47) 2023-01-30 40.4 1.4 (3.47) 2023-01-27 41.4 -1 (-2.42) 2023-01-25 43.2 -1.8 (-4.17) 2023-01-24 43.85 -0.65 (-1.48) |
Celebrity Fash ACTIONS
| 16.7 | 17.3 | 16.7 | 17 | 16.9 | 0.10 | 0.59 | 2023-01-31 16.9 0.1 (0.59) 2023-01-30 17.1 -0.2 (-1.17) 2023-01-27 17.7 -0.6 (-3.39) 2023-01-25 18.1 -0.4 (-2.21) 2023-01-24 19.25 -1.15 (-5.97) |
Century Enka ACTIONS
| 408.95 | 409.7 | 405.3 | 409.4 | 407.8 | 1.60 | 0.39 | 2023-01-31 407.8 0.3 (0.07) 2023-01-30 407 0.8 (0.2) 2023-01-27 410.35 -3.35 (-0.82) 2023-01-25 420.4 -10.05 (-2.39) 2023-01-24 423.3 -2.9 (-0.69) |
Cheviot Company ACTIONS
| 1120.1 | 1139.15 | 1117.3 | 1127.05 | 1122.5 | 4.55 | 0.41 | 2023-01-31 1122.5 8.4 (0.75) 2023-01-30 1124.35 -1.85 (-0.16) 2023-01-27 1139.15 -14.8 (-1.3) 2023-01-25 1145 -5.85 (-0.51) 2023-01-24 1142.75 2.25 (0.2) |
CIL Nova Petro ACTIONS
ANNOUNCEMENTS
| 24.7 | 25.6 | 23.5 | 24.35 | 24.7 | -0.35 | -1.42 | 2023-01-31 24.7 -0.35 (-1.42) 2023-01-30 24.5 0.2 (0.82) 2023-01-27 24 0.5 (2.08) 2023-01-25 24 0 (0) 2023-01-24 24.4 -0.4 (-1.64) |
Citizen Yarns ACTIONS
ANNOUNCEMENTS
| 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - | 2018-12-17 0.35 -0.01 (-2.86) 2018-10-16 0.35 0 (0) 2018-10-01 0.35 0 (0) 2018-09-24 0.35 0 (0) 2018-09-17 0.35 0 (0) |
Cityman ACTIONS
ANNOUNCEMENTS
| 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - | - | 2023-01-31 7.12 0 (0) 2023-01-30 7.15 -0.03 (-0.42) 2023-01-27 7.5 -0.35 (-4.67) 2023-01-25 7.8 -0.3 (-3.85) 2023-01-24 7.8 0 (0) |
Damodar Ind ACTIONS
| 52.7 | 52.7 | 50.2 | 51.45 | 51.2 | 0.25 | 0.49 | 2023-01-31 51.2 0.7 (1.37) 2023-01-30 52.5 -1.3 (-2.48) 2023-01-27 54.7 -2.2 (-4.02) 2023-01-25 55.45 -0.75 (-1.35) 2023-01-24 53.3 2.15 (4.03) |
DCM ACTIONS
| 75.55 | 80 | 75.55 | 78.5 | 78.65 | -0.15 | -0.19 | 2023-01-31 78.65 0.05 (0.06) 2023-01-30 75 3.65 (4.87) 2023-01-27 77.8 -2.8 (-3.6) 2023-01-25 78.55 -0.75 (-0.95) 2023-01-24 77.3 1.25 (1.62) |
Deepak Spinners ACTIONS
| 234.95 | 234.95 | 230.6 | 232.1 | 235.85 | -3.75 | -1.59 | 2023-01-31 235.85 -3.05 (-1.29) 2023-01-30 235 0.85 (0.36) 2023-01-27 242.9 -7.9 (-3.25) 2023-01-25 242.6 0.3 (0.12) 2023-01-24 246.8 -4.2 (-1.7) |
Dhanlaxmi Fabri ACTIONS
| 48 | 48 | 45.1 | 45.6 | 47.85 | -2.25 | -4.70 | 2023-01-31 47.85 -2.15 (-4.49) 2023-01-30 45.55 2.3 (5.05) 2023-01-27 46.75 -1.2 (-2.57) 2023-01-25 47.65 -0.9 (-1.89) 2023-01-24 48.45 -0.8 (-1.65) |
Digjam ACTIONS
| 98.1 | 104 | 96.55 | 102.95 | 101.2 | 1.75 | 1.73 | 2023-01-31 101.2 1.75 (1.73) 2023-01-30 103 -1.8 (-1.75) 2023-01-27 107.6 -4.6 (-4.28) 2023-01-25 106.5 1.1 (1.03) 2023-01-24 107.9 -1.4 (-1.3) |
Dollar Ind ACTIONS
| 394.55 | 403.1 | 391.35 | 402.5 | 394.45 | 8.05 | 2.04 | 2023-01-31 394.45 8.35 (2.12) 2023-01-30 395.1 -0.65 (-0.16) 2023-01-27 408.8 -13.7 (-3.35) 2023-01-25 409.9 -1.1 (-0.27) 2023-01-24 408.75 1.15 (0.28) |
Donear Ind ACTIONS
| 98.35 | 101.2 | 95.8 | 98.55 | 95.4 | 3.15 | 3.30 | 2023-01-31 95.4 3.15 (3.3) 2023-01-30 96.2 -0.8 (-0.83) 2023-01-27 102.2 -6 (-5.87) 2023-01-25 104.2 -2 (-1.92) 2023-01-24 101.8 2.4 (2.36) |
E-Land Apparel ACTIONS
| 6.66 | 6.98 | 6.66 | 6.93 | 6.66 | 0.27 | 4.05 | 2023-01-31 6.66 0.25 (3.75) 2023-01-30 6.85 -0.19 (-2.77) 2023-01-27 7 -0.15 (-2.14) 2023-01-25 7 0 (0) 2023-01-24 6.67 0.33 (4.95) |
Eastern Silk ACTIONS
| 3.58 | 3.6 | 3.38 | 3.59 | 3.5 | 0.09 | 2.57 | 2023-01-31 3.5 0.05 (1.43) 2023-01-30 3.53 -0.03 (-0.85) 2023-01-27 3.67 -0.14 (-3.81) 2023-01-25 3.68 -0.01 (-0.27) 2023-01-24 3.53 0.15 (4.25) |
Enterprise Intl ACTIONS
| 19.5 | 20.3 | 19.5 | 20.3 | 20.1 | 0.20 | 1.00 | 2023-01-31 20.1 0.2 (1) 2023-01-30 20 0.1 (0.5) 2023-01-27 20.7 -0.7 (-3.38) 2023-01-25 19.75 0.95 (4.81) 2023-01-24 18.9 0.85 (4.5) |
Eskay Knit ACTIONS
| 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | 2021-04-26 0.2 0.01 (5) 2021-04-19 0.19 0.01 (5.26) 2021-03-15 0.19 0 (0) 2021-03-08 0.19 0 (0) 2021-03-01 0.19 0 (0) |
Eurotex ACTIONS
| 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - | - | 2023-01-23 15.22 -0.76 (-4.99) 2023-01-16 16.02 -0.8 (-4.99) 2023-01-06 15.26 0.76 (4.98) 2023-01-05 13.88 1.38 (9.94) 2023-01-04 12.62 1.26 (9.98) |
Everlon Synth ACTIONS
| 30.85 | 32.95 | 30.5 | 32.95 | 33 | -0.05 | -0.15 | 2023-01-31 33 -0.2 (-0.61) 2023-01-30 32 1 (3.13) 2023-01-27 34.7 -2.7 (-7.78) 2023-01-25 34.75 -0.05 (-0.14) 2023-01-24 32.7 2.05 (6.27) |
Fairdeal Fila ACTIONS
| 97.8 | 98.9 | 92.15 | 95 | 95 | - | - | 2019-06-11 99.1 -1.25 (-1.26) 2019-06-10 98.95 0.15 (0.15) 2019-06-07 101.45 -2.5 (-2.46) 2019-06-06 100 1.45 (1.45) 2019-06-04 99.75 0.25 (0.25) |
Filatex Fashion ACTIONS
| 16 | 17 | 16 | 16.6 | 16.7 | -0.10 | -0.60 | 2023-01-31 16.7 -0.15 (-0.9) 2023-01-30 17.55 -0.85 (-4.84) 2023-01-27 18.3 -0.75 (-4.1) 2023-01-25 18.55 -0.25 (-1.35) 2023-01-24 18.9 -0.35 (-1.85) |
Filatex India ACTIONS
| 43 | 43.95 | 42.8 | 43.55 | 42.9 | 0.65 | 1.52 | 2023-01-31 42.9 0.85 (1.98) 2023-01-30 43.65 -0.75 (-1.72) 2023-01-27 43.4 0.25 (0.58) 2023-01-25 43.45 -0.05 (-0.12) 2023-01-24 43.6 -0.15 (-0.34) |
First Winner ACTIONS
ANNOUNCEMENTS
| 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - | 2018-11-26 0.93 -0.04 (-4.3) 2018-10-29 0.97 -0.04 (-4.12) 2018-09-03 1.02 -0.05 (-4.9) 2018-08-27 1.07 -0.05 (-4.67) 2018-07-10 1.06 0.01 (0.94) |
Flexituff Ventu ACTIONS
| 31 | 31 | 31 | 31 | 31.5 | -0.50 | -1.59 | 2023-01-31 31.5 -0.5 (-1.59) 2023-01-30 31.15 0.35 (1.12) 2023-01-27 31.8 -0.65 (-2.04) 2023-01-25 31.25 0.55 (1.76) 2023-01-24 30.4 0.85 (2.8) |
Future Life ACTIONS
| 6.93 | 7.6 | 6.93 | 7.52 | 7.29 | 0.23 | 3.16 | 2023-01-31 7.29 0.04 (0.55) 2023-01-30 7.67 -0.38 (-4.95) 2023-01-27 8.07 -0.4 (-4.96) 2023-01-25 8.49 -0.42 (-4.95) 2023-01-24 8.09 0.4 (4.94) |
Ganesha Ecosph ACTIONS
| 904.2 | 913 | 894.4 | 903.7 | 901.2 | 2.50 | 0.28 | 2023-01-31 901.2 2.5 (0.28) 2023-01-30 893.85 7.35 (0.82) 2023-01-27 882.95 10.9 (1.23) 2023-01-25 871.05 11.9 (1.37) 2023-01-24 887.45 -16.4 (-1.85) |
Gangotri Textil ACTIONS
ANNOUNCEMENTS
| 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - | 2023-01-30 0.81 0.04 (4.94) 2023-01-23 0.81 0 (0) 2023-01-09 0.78 0.03 (3.85) 2023-01-02 0.82 -0.04 (-4.88) 2022-12-19 0.79 0.03 (3.8) |
Garden Silk ACTIONS
| 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - | - | 2021-01-25 8.01 -0.4 (-4.99) 2021-01-22 7.63 0.38 (4.98) 2021-01-21 7.27 0.36 (4.95) 2021-01-20 7.41 -0.14 (-1.89) 2021-01-19 7.67 -0.26 (-3.39) |
Garment Mantra ACTIONS
| 5.15 | 5.17 | 4.89 | 5 | 5.05 | -0.05 | -0.99 | 2023-01-31 5.05 -0.03 (-0.59) 2023-01-30 4.89 0.16 (3.27) 2023-01-27 5.21 -0.32 (-6.14) 2023-01-25 5.31 -0.1 (-1.88) 2023-01-24 5.21 0.1 (1.92) |
Garware Technic ACTIONS
| 2898.1 | 2941 | 2875.35 | 2932.2 | 2934 | -1.80 | -0.06 | 2023-01-31 2934 -17.55 (-0.6) 2023-01-30 2850.95 83.05 (2.91) 2023-01-27 2872.7 -21.75 (-0.76) 2023-01-25 2926.35 -53.65 (-1.83) 2023-01-24 2941.95 -15.6 (-0.53) |
Gem Spinners ACTIONS
ANNOUNCEMENTS
| 6.83 | 6.84 | 6.82 | 6.83 | 6.54 | 0.29 | 4.43 | 2023-01-31 6.54 0.29 (4.43) 2023-01-23 6.3 0.24 (3.81) 2023-01-19 6 0.3 (5) 2023-01-18 5.89 0.11 (1.87) 2023-01-17 5.61 0.28 (4.99) |
Gini Silk Mills ACTIONS
| 41.75 | 41.75 | 40.05 | 41.4 | 40.35 | 1.05 | 2.60 | 2023-01-31 40.35 1.05 (2.6) 2023-01-30 41.4 -1.05 (-2.54) 2023-01-27 41.05 0.35 (0.85) 2023-01-25 42.9 -1.85 (-4.31) 2023-01-24 42.7 0.2 (0.47) |
Ginni Filaments ACTIONS
| 31.95 | 32.1 | 31.3 | 31.8 | 31.2 | 0.60 | 1.92 | 2023-01-31 31.2 0.6 (1.92) 2023-01-30 31.55 -0.35 (-1.11) 2023-01-27 32.55 -1 (-3.07) 2023-01-25 33.5 -0.95 (-2.84) 2023-01-24 33.45 0.05 (0.15) |
Gokak Textiles ACTIONS
| 29.8 | 29.8 | 29.8 | 29.8 | 28.45 | 1.35 | 4.75 | 2023-01-31 28.45 1.35 (4.75) 2023-01-30 29.9 -1.45 (-4.85) 2023-01-27 29.85 0.05 (0.17) 2023-01-24 29.5 0.35 (1.19) 2023-01-23 28.95 0.55 (1.9) |
Gokaldas Export ACTIONS
| 363 | 366.6 | 358.15 | 364.6 | 360.35 | 4.25 | 1.18 | 2023-01-31 360.35 4.25 (1.18) 2023-01-30 366.3 -5.95 (-1.62) 2023-01-27 377.75 -11.45 (-3.03) 2023-01-25 380.55 -2.8 (-0.74) 2023-01-24 379.65 0.9 (0.24) |
Gravity India ACTIONS
| 4.95 | 4.95 | 4.7 | 4.7 | 4.94 | -0.24 | -4.86 | 2023-01-31 4.94 -0.24 (-4.86) 2023-01-30 4.95 -0.01 (-0.2) 2023-01-27 4.92 0.03 (0.61) 2023-01-25 4.9 0.02 (0.41) 2023-01-24 4.8 0.1 (2.08) |
GSL Nova Petro ACTIONS
ANNOUNCEMENTS
| 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - | 2019-10-14 0.53 0 (0) 2019-06-17 0.53 0 (0) 2019-05-06 0.53 0 (0) 2019-03-26 0.53 0 (0) 2019-03-20 0.55 -0.02 (-3.64) |
GTN Industries ACTIONS
| 47.1 | 47.1 | 45 | 45.85 | 46.65 | -0.80 | -1.71 | 2023-01-31 46.65 -0.8 (-1.71) 2023-01-30 47.35 -0.7 (-1.48) 2023-01-27 47.7 -0.35 (-0.73) 2023-01-25 47.25 0.45 (0.95) 2023-01-24 45 2.25 (5) |
GTN Textiles ACTIONS
| 12.45 | 12.9 | 12.1 | 12.12 | 12.45 | -0.33 | -2.65 | 2023-01-31 12.45 -0.33 (-2.65) 2023-01-30 12.27 0.18 (1.47) 2023-01-27 12.37 -0.1 (-0.81) 2023-01-25 12.97 -0.6 (-4.63) 2023-01-24 12.52 0.45 (3.59) |
Gujarat Hy-Spin ACTIONS
| 11.15 | 11.15 | 11.15 | 11.15 | 11.25 | -0.10 | -0.89 | 2023-01-31 11.25 -0.1 (-0.89) 2023-01-30 11.47 -0.22 (-1.92) 2023-01-27 12.07 -0.6 (-4.97) 2023-01-25 11.5 0.57 (4.96) 2023-01-24 12 -0.5 (-4.17) |
Haria Apparels ACTIONS
ANNOUNCEMENTS
| 4.76 | 4.77 | 4.46 | 4.75 | 4.69 | 0.06 | 1.28 | 2023-01-31 4.69 0.06 (1.28) 2023-01-30 4.78 -0.09 (-1.88) 2023-01-27 4.87 -0.09 (-1.85) 2023-01-25 4.87 0 (0) 2023-01-24 4.83 0.04 (0.83) |
High Street Fil ACTIONS
| 43.15 | 43.15 | 39.45 | 43 | 39.45 | 3.55 | 9.00 | 2023-01-31 39.45 3.55 (9) 2023-01-30 43 -3.55 (-8.26) 2023-01-27 40.95 2.05 (5.01) 2023-01-25 40 0.95 (2.38) 2023-01-24 39.05 0.95 (2.43) |
Him Fibres ACTIONS
| 4.8 | 5.25 | 4.62 | 5.22 | 5.03 | 0.19 | 3.78 | 2023-01-31 5.03 0.07 (1.39) 2023-01-30 5.13 -0.1 (-1.95) 2023-01-27 5.27 -0.14 (-2.66) 2023-01-25 5.33 -0.06 (-1.13) 2023-01-24 5.26 0.07 (1.33) |
Himatsingka Sei ACTIONS
| 71 | 72.1 | 69.5 | 71.5 | 70.1 | 1.40 | 2.00 | 2023-01-31 70.1 1.55 (2.21) 2023-01-30 71.5 -1.4 (-1.96) 2023-01-27 73.6 -2.1 (-2.85) 2023-01-25 75.85 -2.25 (-2.97) 2023-01-24 75.4 0.45 (0.6) |
Hind Syntex ACTIONS
| 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - | 2020-03-09 1.83 -0.09 (-4.92) 2020-03-02 1.92 -0.09 (-4.69) 2020-02-26 2.02 -0.1 (-4.95) 2020-02-24 2.12 -0.1 (-4.72) 2020-02-20 2.23 -0.11 (-4.93) |
Hindoostan Mill ACTIONS
| 250 | 250 | 228.1 | 247 | 245 | 2.00 | 0.82 | 2023-01-31 245 0 (0) 2023-01-30 240.5 4.5 (1.87) 2023-01-27 240 0.5 (0.21) 2023-01-25 247.4 -7.4 (-2.99) 2023-01-24 248 -0.6 (-0.24) |
HP Cotton ACTIONS
| 101.45 | 102.95 | 97.1 | 100.45 | 99.45 | 1.00 | 1.01 | 2023-01-31 99.45 1 (1.01) 2023-01-30 98.8 0.65 (0.66) 2023-01-27 100.55 -1.75 (-1.74) 2023-01-25 101 -0.45 (-0.45) 2023-01-24 100.95 0.05 (0.05) |
Indian Acrylics ACTIONS
| 12.1 | 12.56 | 12.1 | 12.4 | 12.27 | 0.13 | 1.06 | 2023-01-31 12.27 0.13 (1.06) 2023-01-30 12.53 -0.26 (-2.08) 2023-01-27 13.07 -0.54 (-4.13) 2023-01-25 13.09 -0.02 (-0.15) 2023-01-24 13.31 -0.22 (-1.65) |
Indian Terrain ACTIONS
| 67.65 | 70 | 67.55 | 69.4 | 66.95 | 2.45 | 3.66 | 2023-01-31 66.95 2.7 (4.03) 2023-01-30 68.25 -1.3 (-1.9) 2023-01-27 71.65 -3.4 (-4.75) 2023-01-25 72.5 -0.85 (-1.17) 2023-01-24 75.55 -3.05 (-4.04) |
Indo Count ACTIONS
| 123.95 | 127.15 | 122.9 | 126.9 | 123.95 | 2.95 | 2.38 | 2023-01-31 123.95 1.9 (1.53) 2023-01-30 125.05 -1.1 (-0.88) 2023-01-27 127.65 -2.6 (-2.04) 2023-01-25 129.65 -2 (-1.54) 2023-01-24 130.45 -0.8 (-0.61) |
Indo Rama Synth ACTIONS
| 53.15 | 54.65 | 52.75 | 54.65 | 52.85 | 1.80 | 3.41 | 2023-01-31 52.85 1.15 (2.18) 2023-01-30 53.15 -0.3 (-0.56) 2023-01-27 54.25 -1.1 (-2.03) 2023-01-25 54.45 -0.2 (-0.37) 2023-01-24 54.9 -0.45 (-0.82) |
Integra Essenti ACTIONS
ANNOUNCEMENTS
| 8 | 8 | 7.37 | 7.77 | 7.64 | 0.13 | 1.70 | 2023-01-31 7.64 0.13 (1.7) 2023-01-30 7.96 -0.32 (-4.02) 2023-01-27 8.31 -0.35 (-4.21) 2023-01-25 8.64 -0.33 (-3.82) 2023-01-24 8.4 0.24 (2.86) |
Jagjanani Text ACTIONS
ANNOUNCEMENTS
| 3.59 | 3.59 | 3.26 | 3.26 | 3.43 | -0.17 | -4.96 | 2023-01-31 3.43 -0.17 (-4.96) 2023-01-30 3.27 0.16 (4.89) 2023-01-27 3.12 0.15 (4.81) 2023-01-25 2.98 0.14 (4.7) 2023-01-24 2.84 0.14 (4.93) |
Jai Hind Synth ACTIONS
| 32.15 | 34.9 | 32.15 | 34.8 | 33.8 | 1.00 | 2.96 | 2023-01-31 33.8 1 (2.96) 2023-01-30 35.35 -1.55 (-4.38) 2023-01-27 35.35 0 (0) 2023-01-25 35.4 -0.05 (-0.14) 2023-01-24 35.05 0.35 (1) |
Jamshri ACTIONS
| 4149 | 4149 | 3886 | 3886 | 4090 | -204.00 | -4.99 | 2023-01-31 4090 -201.35 (-4.92) 2023-01-30 3900 190 (4.87) 2023-01-27 3814.65 85.35 (2.24) 2023-01-25 3633 181.65 (5) 2023-01-24 3460 173 (5) |
Jarigold Text ACTIONS
ANNOUNCEMENTS
| 386 | 405.3 | 385.8 | 405.3 | 386 | 19.30 | 5.00 | 2023-01-31 386 19.3 (5) 2023-01-30 406.1 -20.1 (-4.95) 2023-01-27 427.45 -21.35 (-4.99) 2023-01-25 409 18.45 (4.51) 2023-01-24 421 -12 (-2.85) |
Jasch Ind ACTIONS
| 150.95 | 151 | 143.5 | 145.35 | 146.9 | -1.55 | -1.06 | 2023-01-31 146.9 -1.55 (-1.06) 2023-01-30 147.6 -0.7 (-0.47) 2023-01-27 149.05 -1.45 (-0.97) 2023-01-25 150.95 -1.9 (-1.26) 2023-01-24 151.75 -0.8 (-0.53) |
Jattashankar ACTIONS
| 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | - | - | 2022-11-18 18.5 0 (0) 2022-11-09 19.1 -0.6 (-3.14) 2022-10-28 19.13 -0.03 (-0.16) 2022-09-19 18.22 0.91 (4.99) 2022-09-16 17.36 0.86 (4.95) |
JBF Industries ACTIONS
| 7.75 | 7.85 | 7.35 | 7.85 | 7.66 | 0.19 | 2.48 | 2023-01-31 7.66 0.19 (2.48) 2023-01-30 7.69 -0.03 (-0.39) 2023-01-27 8.09 -0.4 (-4.94) 2023-01-25 7.91 0.18 (2.28) 2023-01-24 8.07 -0.16 (-1.98) |
JCT ACTIONS
| 2.95 | 2.95 | 2.88 | 2.94 | 2.94 | - | - | 2023-01-31 2.94 0 (0) 2023-01-30 2.97 -0.03 (-1.01) 2023-01-27 3 -0.03 (-1) 2023-01-25 3.01 -0.01 (-0.33) 2023-01-24 3 0.01 (0.33) |
Jindal Cotex ACTIONS
| 2.68 | 2.68 | 2.6 | 2.6 | 2.6 | - | - | 2022-11-28 2.56 0.04 (1.56) 2022-11-21 2.44 0.12 (4.92) 2022-11-14 2.33 0.11 (4.72) 2022-11-07 2.29 0.04 (1.75) 2022-10-31 2.19 0.1 (4.57) |
Jindal Worldwid ACTIONS
| 395.35 | 399.55 | 393 | 396.05 | 393.25 | 2.80 | 0.71 | 2023-01-31 393.25 2.8 (0.71) 2023-01-30 400.75 -7.5 (-1.87) 2023-01-27 407.45 -6.7 (-1.64) 2023-01-25 410.8 -3.35 (-0.82) 2023-01-24 420.6 -9.8 (-2.33) |
JJ Exporters ACTIONS
ANNOUNCEMENTS
| 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | - | - | 2020-03-02 3.79 -0.18 (-4.75) 2020-01-06 3.98 -0.19 (-4.77) 2019-12-30 4.18 -0.2 (-4.78) 2019-11-01 4.18 0 (0) 2019-10-27 4.4 -0.22 (-5) |
Kakatiya Tex ACTIONS
| 39.85 | 41 | 37.25 | 40.9 | 39.2 | 1.70 | 4.34 | 2023-01-31 39.2 0.5 (1.28) 2023-01-30 41.25 -2.05 (-4.97) 2023-01-27 39.7 1.55 (3.9) 2023-01-25 41.65 -1.95 (-4.68) 2023-01-24 43.8 -2.15 (-4.91) |
Kallam Spinning ACTIONS
| 10.4 | 10.7 | 10.4 | 10.4 | 10.6 | -0.20 | -1.89 | 2023-01-31 10.6 -0.09 (-0.85) 2023-01-30 10.32 0.28 (2.71) 2023-01-27 10.47 -0.15 (-1.43) 2023-01-25 10.64 -0.17 (-1.6) 2023-01-24 10.75 -0.11 (-1.02) |
Kamadgiri ACTIONS
| 61.55 | 67.85 | 61.55 | 67.85 | 64.75 | 3.10 | 4.79 | 2023-01-31 64.75 3.1 (4.79) 2023-01-30 62.25 2.5 (4.02) 2023-01-27 65.3 -3.05 (-4.67) 2023-01-25 68.35 -3.05 (-4.46) 2023-01-24 71.9 -3.55 (-4.94) |
Kandagiri Spin ACTIONS
| 0 | 0 | 0 | 0 | 20.4 | - | - | 2023-01-30 19.45 0.95 (4.88) 2023-01-27 19.45 0 (0) 2023-01-25 20.4 -0.95 (-4.66) 2023-01-24 19.45 0.95 (4.88) 2023-01-23 18.55 0.9 (4.85) |
Karan Woo-Sin ACTIONS
ANNOUNCEMENTS
| 4.65 | 4.65 | 4.39 | 4.65 | 4.43 | 0.22 | 4.97 | 2023-01-31 4.43 0.16 (3.61) 2023-01-30 4.22 0.21 (4.98) 2023-01-27 4.02 0.2 (4.98) 2023-01-25 3.83 0.19 (4.96) 2023-01-24 3.8 0.03 (0.79) |
Katare Spinning ACTIONS
| 261.5 | 272.5 | 258 | 270 | 271.5 | -1.50 | -0.55 | 2023-01-31 271.5 -1.5 (-0.55) 2023-01-30 270.95 0.55 (0.2) 2023-01-27 265.3 5.65 (2.13) 2023-01-25 273.6 -8.3 (-3.03) 2023-01-24 274.95 -1.35 (-0.49) |
Kewal Kiran ACTIONS
| 433.95 | 442.35 | 429.85 | 440.95 | 433.95 | 7.00 | 1.61 | 2023-01-31 433.95 4.4 (1.01) 2023-01-30 449.2 -15.25 (-3.39) 2023-01-27 464.1 -14.9 (-3.21) 2023-01-25 467.6 -3.5 (-0.75) 2023-01-24 472.65 -5.05 (-1.07) |
KG Denim ACTIONS
| 30.35 | 30.35 | 29 | 29.95 | 29.2 | 0.75 | 2.57 | 2023-01-31 29.2 0.55 (1.88) 2023-01-30 28.05 1.15 (4.1) 2023-01-27 29.95 -1.9 (-6.34) 2023-01-25 29.75 0.2 (0.67) 2023-01-24 29.5 0.25 (0.85) |
KG Petrochem ACTIONS
| 178.1 | 187.95 | 178.1 | 187.95 | 181.85 | 6.10 | 3.35 | 2023-01-31 181.85 6.1 (3.35) 2023-01-30 186 -4.15 (-2.23) 2023-01-27 188.75 -2.75 (-1.46) 2023-01-25 199.95 -11.2 (-5.6) 2023-01-24 204.95 -5 (-2.44) |
Khator Fibre ACTIONS
| 8 | 8 | 8 | 8 | 8 | - | - | 2020-01-24 8.13 -0.13 (-1.6) 2020-01-21 8.55 -0.42 (-4.91) 2020-01-09 8.55 0 (0) 2019-11-29 9 -0.45 (-5) 2019-11-07 9 0 (0) |
Kitex Garments ACTIONS
| 182.05 | 182.05 | 176.75 | 180.75 | 176.45 | 4.30 | 2.44 | 2023-01-31 176.45 3.15 (1.79) 2023-01-30 177.25 -0.8 (-0.45) 2023-01-27 182 -4.75 (-2.61) 2023-01-25 185.2 -3.2 (-1.73) 2023-01-24 183.45 1.75 (0.95) |
Konark Synth ACTIONS
| 13 | 13 | 12.9 | 12.9 | 12.9 | - | - | 2022-12-07 13.55 -0.65 (-4.8) 2022-12-06 14.25 -0.7 (-4.91) 2022-12-05 15 -0.75 (-5) 2022-12-02 15.5 -0.5 (-3.23) 2022-11-29 15.45 0.05 (0.32) |
KPR Mill ACTIONS
| 513.4 | 532 | 513.4 | 525.2 | 512.6 | 12.60 | 2.46 | 2023-01-31 512.6 16.05 (3.13) 2023-01-30 515.4 -2.8 (-0.54) 2023-01-27 513.25 2.15 (0.42) 2023-01-25 516.5 -3.25 (-0.63) 2023-01-24 515.85 0.65 (0.13) |
Krishna Life ACTIONS
| 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | - | - | 2023-01-30 0.25 0 (0) 2023-01-23 0.26 -0.01 (-3.85) 2023-01-16 0.26 0 (0) 2023-01-09 0.25 0.01 (4) 2023-01-02 0.25 0 (0) |
KSL & Ind ACTIONS
ANNOUNCEMENTS
| 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | - | - | 2020-06-19 2.58 0.12 (4.65) 2020-06-18 2.46 0.12 (4.88) 2020-06-17 2.35 0.11 (4.68) 2020-06-16 2.24 0.11 (4.91) 2020-06-15 2.14 0.1 (4.67) |
Kumar Wire ACTIONS
ANNOUNCEMENTS
| 38.85 | 40.75 | 38.85 | 40.75 | 40.75 | - | - | 2020-01-13 38.85 1.9 (4.89) 2019-11-18 37 1.85 (5) 2019-08-27 38.9 -1.9 (-4.88) 2019-08-21 39.05 -0.15 (-0.38) 2019-06-24 41.1 -2.05 (-4.99) |
Lakhotia Poly ACTIONS
ANNOUNCEMENTS
| 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | - | - | 2023-01-09 19.95 0.95 (4.76) 2022-11-28 19.95 0 (0) 2022-11-21 19.95 0 (0) 2022-11-14 19 0.95 (5) 2022-11-07 19 0 (0) |
Lakshmi Mills ACTIONS
| 3951 | 4055 | 3951 | 4030 | 4023.8 | 6.20 | 0.15 | 2023-01-31 4023.8 12.5 (0.31) 2023-01-30 4058.85 -35.05 (-0.86) 2023-01-27 4061.35 -2.5 (-0.06) 2023-01-25 4080.2 -18.85 (-0.46) 2023-01-24 4063 17.2 (0.42) |
Lambodhara Text ACTIONS
| 152.25 | 167.55 | 152 | 165.3 | 155.3 | 10.00 | 6.44 | 2023-01-31 155.3 10 (6.44) 2023-01-30 168.75 -13.45 (-7.97) 2023-01-27 186.9 -18.15 (-9.71) 2023-01-25 175.45 11.45 (6.53) 2023-01-24 159.5 15.95 (10) |
Lorenzini Appar ACTIONS
| 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | - | - | 2023-01-30 68.1 0 (0) 2023-01-25 64.9 3.2 (4.93) 2023-01-24 64 0.9 (1.41) 2023-01-19 67 -3 (-4.48) 2023-01-18 70.5 -3.5 (-4.96) |
Lovable Lingeri ACTIONS
| 134.9 | 134.9 | 126.6 | 130.4 | 128.55 | 1.85 | 1.44 | 2023-01-31 128.55 -0.6 (-0.47) 2023-01-30 127.95 0.6 (0.47) 2023-01-27 130.4 -2.45 (-1.88) 2023-01-25 133.4 -3 (-2.25) 2023-01-24 132.7 0.7 (0.53) |
Loyal Textiles ACTIONS
| 722.75 | 731.95 | 715 | 731.95 | 710 | 21.95 | 3.09 | 2023-01-31 710 21.95 (3.09) 2023-01-30 736.85 -26.85 (-3.64) 2023-01-27 719.35 17.5 (2.43) 2023-01-25 753.15 -33.8 (-4.49) 2023-01-24 729.8 23.35 (3.2) |
Ludlow Jute ACTIONS
| 87 | 88.8 | 86.1 | 87.55 | 87.4 | 0.15 | 0.17 | 2023-01-31 87.4 1.2 (1.37) 2023-01-30 87 0.4 (0.46) 2023-01-27 88.1 -1.1 (-1.25) 2023-01-25 90.05 -1.95 (-2.17) 2023-01-24 88.7 1.35 (1.52) |
Lux Industries ACTIONS
| 1446.15 | 1477.4 | 1443.65 | 1469.5 | 1445.25 | 24.25 | 1.68 | 2023-01-31 1445.25 20.45 (1.41) 2023-01-30 1461.35 -16.1 (-1.1) 2023-01-27 1468.1 -6.75 (-0.46) 2023-01-25 1479.85 -11.75 (-0.79) 2023-01-24 1475.15 4.7 (0.32) |
LWS Knitwear ACTIONS
ANNOUNCEMENTS
| 15.1 | 15.5 | 14.2 | 14.2 | 14.8 | -0.60 | -4.05 | 2023-01-31 14.8 -0.6 (-4.05) 2023-01-30 14.1 0.7 (4.96) 2023-01-25 14.8 -0.7 (-4.73) 2023-01-24 15 -0.2 (-1.33) 2023-01-23 15.5 -0.5 (-3.23) |
Mafatlal Ind ACTIONS
| 59.9 | 59.9 | 56 | 57.95 | 57.6 | 0.35 | 0.61 | 2023-01-31 57.6 0.35 (0.61) 2023-01-30 57.1 0.5 (0.88) 2023-01-27 58.15 -1.05 (-1.81) 2023-01-25 59.35 -1.2 (-2.02) 2023-01-24 61.3 -1.95 (-3.18) |
Mahalaxmi Rub ACTIONS
| 259.4 | 260 | 255.5 | 259.5 | 254.8 | 4.70 | 1.84 | 2023-01-31 254.8 3.15 (1.24) 2023-01-30 265.05 -10.25 (-3.87) 2023-01-27 260.95 4.1 (1.57) 2023-01-25 253.2 7.75 (3.06) 2023-01-24 248.85 4.35 (1.75) |
Mallcom (India) ACTIONS
| 699.65 | 711.95 | 688.15 | 688.15 | 720.8 | -32.65 | -4.53 | 2023-01-31 720.8 -31.75 (-4.4) 2023-01-30 686.45 34.35 (5) 2023-01-27 731.3 -44.85 (-6.13) 2023-01-25 734.65 -3.35 (-0.46) 2023-01-24 715.85 18.8 (2.63) |
Manomay Tex Ind ACTIONS
ANNOUNCEMENTS
| 138.4 | 138.4 | 138.4 | 138.4 | 145.65 | -7.25 | -4.98 | 2023-01-31 145.65 -7.25 (-4.98) 2023-01-30 153.3 -7.65 (-4.99) 2023-01-27 161.35 -8.05 (-4.99) 2023-01-25 153.7 7.65 (4.98) 2023-01-24 146.4 7.3 (4.99) |
Maral Overseas ACTIONS
| 63.35 | 64.45 | 62.2 | 64.35 | 62.4 | 1.95 | 3.13 | 2023-01-31 62.4 1.6 (2.56) 2023-01-30 63.25 -0.85 (-1.34) 2023-01-27 66.75 -3.5 (-5.24) 2023-01-25 66.15 0.6 (0.91) 2023-01-24 65.7 0.45 (0.68) |
Maris Spin ACTIONS
| 55 | 55.55 | 52.8 | 53 | 55 | -2.00 | -3.64 | 2023-01-31 55 -2 (-3.64) 2023-01-30 55.4 -0.4 (-0.72) 2023-01-27 57 -1.6 (-2.81) 2023-01-25 55.25 1.75 (3.17) 2023-01-24 57.05 -1.8 (-3.16) |
Mayur Uniquoter ACTIONS
| 410.65 | 418.5 | 409.15 | 414.1 | 407.9 | 6.20 | 1.52 | 2023-01-31 407.9 6.2 (1.52) 2023-01-30 412.6 -4.7 (-1.14) 2023-01-27 405.2 7.4 (1.83) 2023-01-25 405.3 -0.1 (-0.02) 2023-01-24 402.6 2.7 (0.67) |
Meyer Apparel ACTIONS
| 1.48 | 1.48 | 1.34 | 1.34 | 1.41 | -0.07 | -4.96 | 2023-01-31 1.41 -0.07 (-4.96) 2023-01-30 1.45 -0.04 (-2.76) 2023-01-27 1.48 -0.03 (-2.03) 2023-01-25 1.41 0.07 (4.96) 2023-01-24 1.46 -0.05 (-3.42) |
Mid India Ind ACTIONS
| 9.3 | 9.95 | 9.05 | 9.95 | 9.48 | 0.47 | 4.96 | 2023-01-31 9.48 0.47 (4.96) 2023-01-30 9.57 -0.09 (-0.94) 2023-01-27 9.4 0.17 (1.81) 2023-01-25 9.52 -0.12 (-1.26) 2023-01-24 9.5 0.02 (0.21) |
Minaxi Textiles ACTIONS
| 1.92 | 2.01 | 1.86 | 1.98 | 1.9 | 0.08 | 4.21 | 2023-01-31 1.9 0.07 (3.68) 2023-01-30 1.96 -0.06 (-3.06) 2023-01-27 2 -0.04 (-2) 2023-01-25 2.03 -0.03 (-1.48) 2023-01-24 2.03 0 (0) |
MK Exim ACTIONS
| 86.9 | 86.9 | 83 | 84.85 | 82.1 | 2.75 | 3.35 | 2023-01-31 82.1 2.35 (2.86) 2023-01-30 83.7 -1.6 (-1.91) 2023-01-27 86.25 -2.55 (-2.96) 2023-01-25 87.5 -1.25 (-1.43) 2023-01-24 88.65 -1.15 (-1.3) |
Mohit Ind ACTIONS
| 15.6 | 15.85 | 15.2 | 15.3 | 15.2 | 0.10 | 0.66 | 2023-01-31 15.2 0.1 (0.66) 2023-01-30 15.5 -0.3 (-1.94) 2023-01-27 15.95 -0.45 (-2.82) 2023-01-25 15.9 0.05 (0.31) 2023-01-24 16.45 -0.55 (-3.34) |
Mohite Ind ACTIONS
ANNOUNCEMENTS
| 20.75 | 21.7 | 19.05 | 20.85 | 20.75 | 0.10 | 0.48 | 2023-01-31 20.75 -0.25 (-1.2) 2023-01-30 20.05 0.7 (3.49) 2023-01-27 21.25 -1.2 (-5.65) 2023-01-25 22 -0.75 (-3.41) 2023-01-24 22 0 (0) |
Mohota Ind ACTIONS
| 5.14 | 5.15 | 4.73 | 4.8 | 4.8 | - | - | 2023-01-30 4.97 -0.17 (-3.42) 2023-01-23 5.16 -0.19 (-3.68) 2023-01-16 5.33 -0.17 (-3.19) 2023-01-09 5.61 -0.28 (-4.99) 2023-01-02 5.9 -0.29 (-4.92) |
Monte Carlo ACTIONS
| 620.25 | 653.9 | 615.55 | 641 | 621.55 | 19.45 | 3.13 | 2023-01-31 621.55 24.8 (3.99) 2023-01-30 644.4 -22.85 (-3.55) 2023-01-27 634.25 10.15 (1.6) 2023-01-25 645 -10.75 (-1.67) 2023-01-24 645.45 -0.45 (-0.07) |
Morarjee Text ACTIONS
| 21.55 | 23.1 | 21.15 | 22 | 20.4 | 1.60 | 7.84 | 2023-01-31 20.4 1.3 (6.37) 2023-01-30 19.7 0.7 (3.55) 2023-01-27 21.05 -1.35 (-6.41) 2023-01-25 21.2 -0.15 (-0.71) 2023-01-24 21.5 -0.3 (-1.4) |
Nagreeka Export ACTIONS
| 35.25 | 36.3 | 35.25 | 35.45 | 35.45 | - | - | 2023-01-30 36.25 -0.8 (-2.21) 2023-01-27 38.05 -1.8 (-4.73) 2023-01-25 38.6 -0.55 (-1.42) 2023-01-24 38.85 -0.25 (-0.64) 2023-01-23 38.65 0.2 (0.52) |
Nahar Ent ACTIONS
| 99.95 | 103.05 | 99.95 | 102.35 | 100.25 | 2.10 | 2.09 | 2023-01-31 100.25 2.05 (2.04) 2023-01-30 100.35 -0.1 (-0.1) 2023-01-27 103.15 -2.8 (-2.71) 2023-01-25 104.05 -0.9 (-0.86) 2023-01-24 104.5 -0.45 (-0.43) |
Nahar Spinning ACTIONS
| 245.45 | 254 | 241.6 | 252.3 | 242.85 | 9.45 | 3.89 | 2023-01-31 242.85 8.05 (3.31) 2023-01-30 245.95 -3.1 (-1.26) 2023-01-27 257.35 -11.4 (-4.43) 2023-01-25 258.55 -1.2 (-0.46) 2023-01-24 261.45 -2.9 (-1.11) |
Nakoda ACTIONS
ANNOUNCEMENTS
| 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 2019-02-04 0.19 0 (0) 2019-01-07 0.19 0 (0) 2018-12-31 0.19 0 (0) 2018-12-24 0.19 0 (0) 2018-12-10 0.19 0 (0) |
Nandan Denim ACTIONS
| 23.65 | 23.65 | 22.25 | 23.1 | 22.65 | 0.45 | 1.99 | 2023-01-31 22.65 0.35 (1.55) 2023-01-30 23.5 -0.85 (-3.62) 2023-01-27 23.6 -0.1 (-0.42) 2023-01-25 24.1 -0.5 (-2.07) 2023-01-24 24.2 -0.1 (-0.41) |
New Light Appar ACTIONS
| 14.6 | 15.55 | 14.6 | 15.54 | 15.1 | 0.44 | 2.91 | 2023-01-31 15.1 0.44 (2.91) 2023-01-30 15.11 -0.01 (-0.07) 2023-01-27 15.9 -0.79 (-4.97) 2023-01-25 15.29 0.61 (3.99) 2023-01-24 14.6 0.69 (4.73) |
Nitin Spinners ACTIONS
| 202.55 | 205.85 | 199.45 | 205.25 | 201.5 | 3.75 | 1.86 | 2023-01-31 201.5 3.1 (1.54) 2023-01-30 202.05 -0.55 (-0.27) 2023-01-27 205.2 -3.15 (-1.54) 2023-01-25 210.15 -4.95 (-2.36) 2023-01-24 215.45 -5.3 (-2.46) |
Omkar Overseas ACTIONS
| 3.08 | 3.24 | 3.08 | 3.24 | 3.24 | - | - | 2023-01-30 3.24 0 (0) 2023-01-23 3.09 0.15 (4.85) 2023-01-18 2.95 0.14 (4.75) 2023-01-17 2.81 0.14 (4.98) 2023-01-16 2.68 0.13 (4.85) |
Omnitex Ind ACTIONS
| 41 | 41 | 41 | 41 | 41 | - | - | 2023-01-23 41 0 (0) 2023-01-16 41 0 (0) 2023-01-09 39.05 1.95 (4.99) 2022-12-19 39.05 0 (0) 2022-12-12 39.05 0 (0) |
One Global Serv ACTIONS
| 36.5 | 36.5 | 35.7 | 35.7 | 34.25 | 1.45 | 4.23 | 2023-01-31 34.25 1.45 (4.23) 2023-01-30 35.35 -1.1 (-3.11) 2023-01-27 38.8 -3.45 (-8.89) 2023-01-25 37 1.8 (4.86) 2023-01-24 38.5 -1.5 (-3.9) |
Orbit Exports ACTIONS
| 142 | 150.5 | 142 | 149.95 | 146 | 3.95 | 2.71 | 2023-01-31 146 3.8 (2.6) 2023-01-30 149.7 -3.7 (-2.47) 2023-01-27 152.35 -2.65 (-1.74) 2023-01-25 157 -4.65 (-2.96) 2023-01-24 161.4 -4.4 (-2.73) |
Oswal Yarns ACTIONS
| 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | - | - | 2023-01-09 7.48 -0.08 (-1.07) 2023-01-02 7.48 0 (0) 2022-12-19 7.48 0 (0) 2022-12-12 7.87 -0.39 (-4.96) 2022-12-05 7.5 0.37 (4.93) |
Page Industries ACTIONS
| 40055 | 40384 | 39977 | 40087 | 40247.25 | -160.25 | -0.40 | 2023-01-31 40247.25 -204.85 (-0.51) 2023-01-30 39925.3 321.95 (0.81) 2023-01-27 39843.4 81.9 (0.21) 2023-01-25 40124.9 -281.5 (-0.7) 2023-01-24 40596.2 -471.3 (-1.16) |
Pasari Spinning ACTIONS
| 8.07 | 8.07 | 7.67 | 8.06 | 8.07 | -0.01 | -0.12 | 2023-01-31 8.07 -0.4 (-4.96) 2023-01-30 8.49 -0.42 (-4.95) 2023-01-27 8.9 -0.41 (-4.61) 2023-01-25 8.92 -0.02 (-0.22) 2023-01-24 8.71 0.21 (2.41) |
Pasupati Acrylo ACTIONS
| 32.45 | 32.95 | 32 | 32.85 | 31.95 | 0.90 | 2.82 | 2023-01-31 31.95 0.9 (2.82) 2023-01-30 31.95 0 (0) 2023-01-27 33.15 -1.2 (-3.62) 2023-01-25 33.5 -0.35 (-1.04) 2023-01-24 33.65 -0.15 (-0.45) |
Pasupati Spin ACTIONS
ANNOUNCEMENTS
| 26.1 | 26.1 | 26 | 26 | 25 | 1.00 | 4.00 | 2023-01-31 25 1 (4) 2023-01-30 26.1 -1.1 (-4.21) 2023-01-27 25.35 0.75 (2.96) 2023-01-25 26.45 -1.1 (-4.16) 2023-01-24 26.5 -0.05 (-0.19) |
Patspin India ACTIONS
ANNOUNCEMENTS
| 10.83 | 10.83 | 10.81 | 10.83 | 10.32 | 0.51 | 4.94 | 2023-01-31 10.32 0.51 (4.94) 2023-01-30 10.56 -0.24 (-2.27) 2023-01-27 10.98 -0.42 (-3.83) 2023-01-25 11.49 -0.51 (-4.44) 2023-01-24 11.91 -0.42 (-3.53) |
PBM Polytex ACTIONS
| 103.3 | 107 | 103.3 | 104.4 | 105.75 | -1.35 | -1.28 | 2023-01-31 105.75 -1.2 (-1.13) 2023-01-30 107.55 -1.8 (-1.67) 2023-01-27 107.6 -0.05 (-0.05) 2023-01-25 108.25 -0.65 (-0.6) 2023-01-24 108.55 -0.3 (-0.28) |
PDS ACTIONS
| 309.9 | 318.1 | 301.4 | 318.1 | 308.1 | 10.00 | 3.25 | 2023-01-31 308.1 7.7 (2.5) 2023-01-30 315.9 -7.8 (-2.47) 2023-01-27 323.9 -8 (-2.47) 2023-01-25 337.65 -13.75 (-4.07) 2023-01-24 335.1 2.55 (0.76) |
Pearl Global In ACTIONS
| 365 | 385.65 | 365 | 385.65 | 363.95 | 21.70 | 5.96 | 2023-01-31 363.95 15.1 (4.15) 2023-01-30 364.75 -0.8 (-0.22) 2023-01-27 379 -14.25 (-3.76) 2023-01-25 385.25 -6.25 (-1.62) 2023-01-24 390.9 -5.65 (-1.45) |
Pincon Life ACTIONS
ANNOUNCEMENTS
| 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | - | - | 2018-12-10 0.56 -0.01 (-1.79) 2018-12-03 0.58 -0.02 (-3.45) 2018-11-26 0.61 -0.03 (-4.92) 2018-11-19 0.64 -0.03 (-4.69) 2018-11-12 0.67 -0.03 (-4.48) |
Pioneer ACTIONS
| 40.15 | 42.2 | 39.1 | 40.6 | 40.1 | 0.50 | 1.25 | 2023-01-31 40.1 0.5 (1.25) 2023-01-30 39.4 0.7 (1.78) 2023-01-27 40.85 -1.45 (-3.55) 2023-01-25 41.35 -0.5 (-1.21) 2023-01-24 42.1 -0.75 (-1.78) |
Pradip Overseas ACTIONS
| 1.05 | 1.15 | 1.05 | 1.14 | 1.14 | - | - | 2021-10-14 1.1 0.04 (3.64) 2021-10-13 1.14 -0.04 (-3.51) 2021-10-12 1.09 0.05 (4.59) 2021-10-11 1.04 0.05 (4.81) 2021-10-05 1.09 -0.05 (-4.59) |
Prag Bosimi ACTIONS
| 2.2 | 2.23 | 2.1 | 2.1 | 2.14 | -0.04 | -1.87 | 2023-01-31 2.14 -0.04 (-1.87) 2023-01-30 2.2 -0.06 (-2.73) 2023-01-27 2.2 0 (0) 2023-01-25 2.31 -0.11 (-4.76) 2023-01-24 2.31 0 (0) |
Prakash Woollen ACTIONS
| 28.2 | 28.2 | 25.6 | 26.1 | 26.9 | -0.80 | -2.97 | 2023-01-31 26.9 -0.8 (-2.97) 2023-01-30 26.75 0.15 (0.56) 2023-01-27 26.2 0.55 (2.1) 2023-01-25 27.3 -1.1 (-4.03) 2023-01-24 27.8 -0.5 (-1.8) |
Pranavadity Spg ACTIONS
| 16.9 | 17.7 | 16.4 | 17.3 | 17.3 | - | - | 2022-10-25 17.55 -0.25 (-1.42) 2022-10-24 17.6 -0.05 (-0.28) 2022-10-21 16.95 0.65 (3.83) 2022-10-20 17 -0.05 (-0.29) 2022-10-19 16.6 0.4 (2.41) |
Premco Global ACTIONS
| 326.5 | 326.5 | 315 | 319.9 | 320 | -0.10 | -0.03 | 2023-01-31 320 -3.15 (-0.98) 2023-01-30 336.15 -16.15 (-4.8) 2023-01-27 336.2 -0.05 (-0.01) 2023-01-25 332.95 3.25 (0.98) 2023-01-24 346.85 -13.9 (-4.01) |
Premier Synth ACTIONS
| 24 | 26.7 | 24 | 26.5 | 25.9 | 0.60 | 2.32 | 2023-01-31 25.9 -1.2 (-4.63) 2023-01-30 25.35 0.55 (2.17) 2023-01-27 26.5 -1.15 (-4.34) 2023-01-25 25.5 1 (3.92) 2023-01-24 25 0.5 (2) |
Provogue ACTIONS
| 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - | 2019-11-14 0.72 0 (0) 2019-11-13 0.75 -0.03 (-4) 2019-11-11 0.78 -0.03 (-3.85) 2019-11-08 0.82 -0.04 (-4.88) 2019-11-07 0.86 -0.04 (-4.65) |
R&B Denims ACTIONS
| 32 | 32.3 | 31 | 32.3 | 31.7 | 0.60 | 1.89 | 2023-01-31 31.7 -0.15 (-0.47) 2023-01-30 31.15 0.55 (1.77) 2023-01-27 33.35 -2.2 (-6.6) 2023-01-25 33.9 -0.55 (-1.62) 2023-01-24 34.3 -0.4 (-1.17) |
Raghuvir Synth ACTIONS
| 112 | 122.9 | 112 | 121.75 | 116.9 | 4.85 | 4.15 | 2023-01-31 116.9 3.75 (3.21) 2023-01-30 114.1 2.8 (2.45) 2023-01-27 116.95 -2.85 (-2.44) 2023-01-25 118.55 -1.6 (-1.35) 2023-01-24 119 -0.45 (-0.38) |
Rainbow Denim ACTIONS
| 3.3 | 3.3 | 3.3 | 3.3 | 3.15 | 0.15 | 4.76 | 2023-01-31 3.15 0.15 (4.76) 2023-01-30 3.31 -0.16 (-4.83) 2023-01-27 3.16 0.15 (4.75) 2023-01-25 3.3 -0.14 (-4.24) 2023-01-24 3.15 0.15 (4.76) |
Raj Rayon Ind ACTIONS
ANNOUNCEMENTS
| 54.95 | 54.95 | 54.95 | 54.95 | 53.9 | 1.05 | 1.95 | 2023-01-31 53.9 1.05 (1.95) 2023-01-30 52.85 1.05 (1.99) 2023-01-27 51.85 1 (1.93) 2023-01-25 50.85 1 (1.97) 2023-01-24 49.9 0.95 (1.9) |
Rajapalayam ACTIONS
| 663 | 669 | 658 | 658.55 | 662.9 | -4.35 | -0.66 | 2023-01-31 662.9 -3.6 (-0.54) 2023-01-30 662.1 0.8 (0.12) 2023-01-27 670.7 -8.6 (-1.28) 2023-01-25 687.5 -16.8 (-2.44) 2023-01-24 682.4 5.1 (0.75) |
Rajasthan Petro ACTIONS
| 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | - | - | 2023-01-27 1.34 0.06 (4.48) 2023-01-23 1.28 0.06 (4.69) 2023-01-19 1.22 0.06 (4.92) 2023-01-12 1.17 0.05 (4.27) 2023-01-09 1.12 0.05 (4.46) |
Rajkamal Synthe ACTIONS
ANNOUNCEMENTS
| 31.25 | 31.9 | 31.05 | 31.75 | 31.5 | 0.25 | 0.79 | 2023-01-31 31.5 0.25 (0.79) 2023-01-30 31.3 0.2 (0.64) 2023-01-27 31.7 -0.4 (-1.26) 2023-01-25 31 0.7 (2.26) 2023-01-24 30.75 0.25 (0.81) |
Rajvir Ind ACTIONS
| 7.7 | 7.7 | 7.01 | 7.01 | 7.01 | - | - | 2023-01-23 7.37 -0.36 (-4.88) 2023-01-09 7.75 -0.38 (-4.9) 2022-12-26 8.15 -0.4 (-4.91) 2022-12-12 7.77 0.38 (4.89) 2022-12-05 8.17 -0.4 (-4.9) |
Raymond ACTIONS
| 1500 | 1549.95 | 1478.15 | 1531.6 | 1489.9 | 41.70 | 2.80 | 2023-01-31 1489.9 41.7 (2.8) 2023-01-30 1475.35 14.55 (0.99) 2023-01-27 1524.35 -49 (-3.21) 2023-01-25 1527.3 -2.95 (-0.19) 2023-01-24 1510.45 16.85 (1.12) |
Reliance Chemo ACTIONS
| 167.9 | 174.85 | 167 | 174 | 168.2 | 5.80 | 3.45 | 2023-01-31 168.2 5.8 (3.45) 2023-01-30 168.1 0.1 (0.06) 2023-01-27 177.55 -9.45 (-5.32) 2023-01-25 182.4 -4.85 (-2.66) 2023-01-24 179.45 2.95 (1.64) |
Riba Textiles ACTIONS
| 40.4 | 41.75 | 40.2 | 41.75 | 41.8 | -0.05 | -0.12 | 2023-01-31 41.8 -0.05 (-0.12) 2023-01-30 40.75 1.05 (2.58) 2023-01-27 41.35 -0.6 (-1.45) 2023-01-25 43.5 -2.15 (-4.94) 2023-01-24 42.35 1.15 (2.72) |
Richa Ind ACTIONS
| 2.15 | 2.18 | 1.98 | 2.15 | 2.08 | 0.07 | 3.37 | 2023-01-31 2.08 -0.08 (-3.85) 2023-01-30 2 0.08 (4) 2023-01-27 2.1 -0.1 (-4.76) 2023-01-25 2.13 -0.03 (-1.41) 2023-01-24 2.03 0.1 (4.93) |
RLF ACTIONS
| 8.58 | 8.58 | 7.81 | 8.58 | 8.18 | 0.40 | 4.89 | 2023-01-31 8.18 -0.17 (-2.08) 2023-01-30 7.85 0.33 (4.2) 2023-01-27 8.04 -0.19 (-2.36) 2023-01-25 8.11 -0.07 (-0.86) 2023-01-24 7.74 0.37 (4.78) |
RRIL ACTIONS
| 15.6 | 15.95 | 14.8 | 15.45 | 15 | 0.45 | 3.00 | 2023-01-31 15 0.1 (0.67) 2023-01-30 14.75 0.25 (1.69) 2023-01-27 15 -0.25 (-1.67) 2023-01-25 15.1 -0.1 (-0.66) 2023-01-24 15 0.1 (0.67) |
RSWM ACTIONS
| 175.9 | 175.9 | 166.4 | 170 | 168 | 2.00 | 1.19 | 2023-01-31 168 2.35 (1.4) 2023-01-30 170.3 -2.3 (-1.35) 2023-01-27 171.85 -1.55 (-0.9) 2023-01-25 173.85 -2 (-1.15) 2023-01-24 175.2 -1.35 (-0.77) |
Ruby Mills ACTIONS
| 188.05 | 198.25 | 188 | 198.25 | 188.85 | 9.40 | 4.98 | 2023-01-31 188.85 9.4 (4.98) 2023-01-30 190.15 -1.3 (-0.68) 2023-01-27 194.3 -4.15 (-2.14) 2023-01-25 204.4 -10.1 (-4.94) 2023-01-24 209 -4.6 (-2.2) |
Rupa and Comp ACTIONS
| 268.05 | 273.4 | 265.25 | 271.35 | 265.2 | 6.15 | 2.32 | 2023-01-31 265.2 5.05 (1.9) 2023-01-30 266.35 -1.15 (-0.43) 2023-01-27 276 -9.65 (-3.5) 2023-01-25 276.4 -0.4 (-0.14) 2023-01-24 277.85 -1.45 (-0.52) |
S K Internation ACTIONS
| 12 | 12 | 12 | 12 | 12 | - | - | 2022-03-30 10 2 (20) 2022-02-14 12 -2 (-16.67) 2022-01-19 11.61 0.39 (3.36) 2022-01-04 9.68 1.93 (19.94) 2021-12-28 8.07 1.61 (19.95) |
S P Apparels ACTIONS
| 302.9 | 310.9 | 302.3 | 310.9 | 299.1 | 11.80 | 3.95 | 2023-01-31 299.1 9.8 (3.28) 2023-01-30 300.45 -1.35 (-0.45) 2023-01-27 303.75 -3.3 (-1.09) 2023-01-25 310.1 -6.35 (-2.05) 2023-01-24 312.45 -2.35 (-0.75) |
Salona Cotspin ACTIONS
| 246.35 | 259 | 246.15 | 259 | 242.9 | 16.10 | 6.63 | 2023-01-31 242.9 14.1 (5.8) 2023-01-30 251.35 -8.45 (-3.36) 2023-01-27 257.6 -6.25 (-2.43) 2023-01-25 256.5 1.1 (0.43) 2023-01-24 258.1 -1.6 (-0.62) |
Sambandam Spin ACTIONS
| 157.15 | 157.15 | 151 | 151.5 | 150 | 1.50 | 1.00 | 2023-01-31 150 1.5 (1) 2023-01-30 151 -1 (-0.66) 2023-01-27 151.55 -0.55 (-0.36) 2023-01-25 152.7 -1.15 (-0.75) 2023-01-24 156.45 -3.75 (-2.4) |
Samtex Fashions ACTIONS
ANNOUNCEMENTS
| 2.72 | 2.78 | 2.61 | 2.74 | 2.65 | 0.09 | 3.40 | 2023-01-31 2.65 0.04 (1.51) 2023-01-30 2.68 -0.03 (-1.12) 2023-01-27 2.75 -0.07 (-2.55) 2023-01-25 2.81 -0.06 (-2.14) 2023-01-24 3.09 -0.28 (-9.06) |
Sangam India ACTIONS
| 212.8 | 215.2 | 207.65 | 215.2 | 210.55 | 4.65 | 2.21 | 2023-01-31 210.55 4.65 (2.21) 2023-01-30 210 0.55 (0.26) 2023-01-27 214 -4 (-1.87) 2023-01-25 217.35 -3.35 (-1.54) 2023-01-24 215.5 1.85 (0.86) |
Santosh Fine-Fa ACTIONS
ANNOUNCEMENTS
| 20.73 | 20.73 | 20.73 | 20.73 | 21.82 | -1.09 | -5.00 | 2023-01-31 21.82 -1.09 (-5) 2023-01-30 22.96 -1.14 (-4.97) 2023-01-27 24.16 -1.2 (-4.97) 2023-01-25 25.43 -1.27 (-4.99) 2023-01-24 26.76 -1.33 (-4.97) |
Sarla Performan ACTIONS
| 41.55 | 41.9 | 41.05 | 41.45 | 41.2 | 0.25 | 0.61 | 2023-01-31 41.2 0.15 (0.36) 2023-01-30 43.6 -2.4 (-5.5) 2023-01-27 44.9 -1.3 (-2.9) 2023-01-25 44.2 0.7 (1.58) 2023-01-24 45.35 -1.15 (-2.54) |
SBC Exports ACTIONS
| 14.55 | 14.8 | 14.25 | 14.8 | 14.4 | 0.40 | 2.78 | 2023-01-31 14.4 0.25 (1.74) 2023-01-30 14.9 -0.5 (-3.36) 2023-01-27 15.15 -0.25 (-1.65) 2023-01-25 15.5 -0.35 (-2.26) 2023-01-24 15.1 0.4 (2.65) |
Seasons Furnish ACTIONS
| 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - | 2022-08-22 4.25 -0.21 (-4.94) 2022-08-08 4.25 0 (0) 2022-07-11 4.45 -0.2 (-4.49) 2022-06-13 4.45 0 (0) 2022-05-30 4.45 0 (0) |
Seasons Textile ACTIONS
| 14 | 14 | 13.9 | 13.9 | 13.49 | 0.41 | 3.04 | 2023-01-31 13.49 0.41 (3.04) 2023-01-27 12.89 0.6 (4.65) 2023-01-25 12.4 0.49 (3.95) 2023-01-24 13 -0.6 (-4.62) 2023-01-23 13.3 -0.3 (-2.26) |
SEL Mgf Company ACTIONS
| 480.75 | 480.75 | 480.75 | 480.75 | 480.75 | - | - | 2023-01-30 506.05 -25.3 (-5) 2023-01-23 532.65 -26.6 (-4.99) 2023-01-16 560.65 -28 (-4.99) 2023-01-09 590.15 -29.5 (-5) 2023-01-02 621.2 -31.05 (-5) |
Shantai Industr ACTIONS
| 0 | 0 | 0 | 0 | 35.25 | - | - | 2023-01-27 37 -1.75 (-4.73) 2023-01-25 38 -1 (-2.63) 2023-01-18 38.35 -0.35 (-0.91) 2023-01-16 39.5 -1.15 (-2.91) 2023-01-12 37.8 1.7 (4.5) |
Sharad Fibres ACTIONS
| 34.9 | 37.85 | 34.9 | 37.85 | 36.05 | 1.80 | 4.99 | 2023-01-31 36.05 1.8 (4.99) 2023-01-30 34.35 1.7 (4.95) 2023-01-09 36.15 -1.8 (-4.98) 2023-01-05 34.45 1.7 (4.93) 2022-12-30 34.45 0 (0) |
Shekhawati Poly ACTIONS
| 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | - | - | 2023-01-30 0.63 -0.03 (-4.76) 2023-01-23 0.65 -0.02 (-3.08) 2023-01-16 0.68 -0.03 (-4.41) 2023-01-09 0.65 0.03 (4.62) 2023-01-02 0.63 0.02 (3.17) |
Shiva Texyarn ACTIONS
| 121.05 | 128.5 | 118.7 | 128.5 | 118.9 | 9.60 | 8.07 | 2023-01-31 118.9 6.35 (5.34) 2023-01-30 124.5 -5.6 (-4.5) 2023-01-27 131.5 -7 (-5.32) 2023-01-25 130.3 1.2 (0.92) 2023-01-24 133.6 -3.3 (-2.47) |
Shree Bhavya ACTIONS
| 15 | 15.5 | 15 | 15.5 | 15 | 0.50 | 3.33 | 2023-01-31 15 0.5 (3.33) 2023-01-30 15.3 -0.3 (-1.96) 2023-01-27 15.4 -0.1 (-0.65) 2023-01-25 15.95 -0.55 (-3.45) 2023-01-24 15.6 0.35 (2.24) |
Shree Rajasthan ACTIONS
| 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | - | 2023-01-23 5.21 0 (0) 2023-01-02 5.22 -0.01 (-0.19) 2022-12-05 4.98 0.24 (4.82) 2022-09-26 4.75 0.23 (4.84) 2022-09-19 4.6 0.15 (3.26) |
Shri Dinesh Mil ACTIONS
| 530 | 568 | 530 | 565 | 529.55 | 35.45 | 6.69 | 2023-01-31 529.55 35.15 (6.64) 2023-01-30 537.25 -7.7 (-1.43) 2023-01-27 558.7 -21.45 (-3.84) 2023-01-25 550.65 8.05 (1.46) 2023-01-24 562 -11.35 (-2.02) |
Siyaram Silk ACTIONS
| 502 | 520.7 | 477.9 | 514 | 490.1 | 23.90 | 4.88 | 2023-01-31 490.1 22 (4.49) 2023-01-30 539.8 -49.7 (-9.21) 2023-01-27 565.65 -25.85 (-4.57) 2023-01-25 563.7 1.95 (0.35) 2023-01-24 570.65 -6.95 (-1.22) |
Soma Textile ACTIONS
| 8.7 | 9.25 | 8.7 | 9.18 | 8.83 | 0.35 | 3.96 | 2023-01-31 8.83 0.35 (3.96) 2023-01-30 8.92 -0.09 (-1.01) 2023-01-27 9.31 -0.39 (-4.19) 2023-01-25 9.2 0.11 (1.2) 2023-01-24 9.15 0.05 (0.55) |
Spenta Intl ACTIONS
| 101.7 | 101.7 | 95.15 | 97.45 | 96.9 | 0.55 | 0.57 | 2023-01-31 96.9 -0.2 (-0.21) 2023-01-30 98.95 -2.05 (-2.07) 2023-01-25 98.95 0 (0) 2023-01-24 95.15 3.8 (3.99) 2023-01-23 95.7 -0.55 (-0.57) |
Spentex Ind ACTIONS
| 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - | 2023-01-23 1.86 -0.09 (-4.84) 2023-01-09 1.86 0 (0) 2022-12-19 1.95 -0.09 (-4.62) 2022-12-12 2.05 -0.1 (-4.88) 2022-12-08 2.04 0.01 (0.49) |
Spice Island ACTIONS
| 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | - | - | 2023-01-31 9.1 0 (0) 2023-01-30 8.97 0.13 (1.45) 2023-01-27 9.44 -0.47 (-4.98) 2023-01-25 9 0.44 (4.89) 2023-01-24 9 0 (0) |
SPL Industries ACTIONS
| 68.95 | 73.6 | 68.9 | 73.5 | 69 | 4.50 | 6.52 | 2023-01-31 69 3.7 (5.36) 2023-01-30 69.35 -0.35 (-0.5) 2023-01-27 72.05 -2.7 (-3.75) 2023-01-25 74.4 -2.35 (-3.16) 2023-01-24 73.6 0.8 (1.09) |
Sportking India ACTIONS
| 697.05 | 717.95 | 696 | 708.6 | 694.05 | 14.55 | 2.10 | 2023-01-31 694.05 14.55 (2.1) 2023-01-30 708.6 -14.55 (-2.05) 2023-01-27 712.3 -3.7 (-0.52) 2023-01-25 748.3 -36 (-4.81) 2023-01-24 792.05 -43.75 (-5.52) |
Sri Lakshmi Tex ACTIONS
| 39.1 | 39.15 | 37.6 | 38.95 | 37 | 1.95 | 5.27 | 2023-01-31 37 1.95 (5.27) 2023-01-30 39.7 -2.7 (-6.8) 2023-01-27 39.65 0.05 (0.13) 2023-01-25 37.8 1.85 (4.89) 2023-01-24 38 -0.2 (-0.53) |
Sri Nachammai ACTIONS
| 38.6 | 38.6 | 37 | 37.95 | 39.9 | -1.95 | -4.89 | 2023-01-31 39.9 -2.2 (-5.51) 2023-01-30 37.5 2.4 (6.4) 2023-01-27 36.05 1.45 (4.02) 2023-01-25 37.7 -1.65 (-4.38) 2023-01-24 37.25 0.45 (1.21) |
Sri Ramakrishna ACTIONS
| 18.4 | 18.7 | 17.3 | 17.85 | 18.4 | -0.55 | -2.99 | 2023-01-31 18.4 -0.55 (-2.99) 2023-01-30 18.9 -0.5 (-2.65) 2023-01-27 19.3 -0.4 (-2.07) 2023-01-25 18.7 0.6 (3.21) 2023-01-24 19.6 -0.9 (-4.59) |
ST Corporation ACTIONS
ANNOUNCEMENTS
| 57.2 | 57.4 | 55.65 | 55.65 | 58.55 | -2.90 | -4.95 | 2023-01-31 58.55 -2.9 (-4.95) 2023-01-30 61.6 -3.05 (-4.95) 2023-01-27 63.9 -2.3 (-3.6) 2023-01-25 60.9 3 (4.93) 2023-01-24 62.95 -2.05 (-3.26) |
STL Global ACTIONS
| 17.65 | 17.65 | 16.7 | 17.4 | 17.3 | 0.10 | 0.58 | 2023-01-31 17.3 0.1 (0.58) 2023-01-30 17.15 0.15 (0.87) 2023-01-27 17.75 -0.6 (-3.38) 2023-01-25 17.75 0 (0) 2023-01-24 17.9 -0.15 (-0.84) |
Subhash Silk ACTIONS
ANNOUNCEMENTS
| 17 | 17 | 17 | 17 | 17.6 | -0.60 | -3.41 | 2023-01-31 17.6 -0.6 (-3.41) 2023-01-30 17.25 0.35 (2.03) 2023-01-25 17.25 0 (0) 2023-01-19 18 -0.75 (-4.17) 2023-01-16 18 0 (0) |
Suditi Ind ACTIONS
|