You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Jun 11:16

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarvee Denim
Add to

ACTIONS

  • Aarvee Denim closes below 30-Day Moving Average of 23.26 today.
22.80 23.90 22.10 23.80 23.25 0.55 2.37
AVERAGE VOLUME
5-Day 4923.00
10-Day 3964.80
30-Day 4444.37
6034
23.22 22.31 18.89 17.00 - 0.24

15-Jun-21

24.20 1 (4.31%)

16-Jun-21

23.70 -0.5 (-2.07%)

17-Jun-21

23.90 0.2 (0.84%)

18-Jun-21

23.65 -0.25 (-1.05%)

21-Jun-21

23.25 -0.4 (-1.69%)

DELIVERY AVERAGES
3-Day 80.57%
5-Day 75.15%
8-Day 64.31%
91.28
0.24 0.22 22.65
Acknit Industri
Add to

ACTIONS

  • Acknit Industri closes below 30-Day Moving Average of 69.34 today.
118.95 118.95 112.60 116.80 116.90 -0.10 -0.09
AVERAGE VOLUME
5-Day 6849.80
10-Day 7473.70
30-Day 17210.57
1393
109.76 102.78 88.21 82.99 6.79 0.73

15-Jun-21

113.50 1.6 (1.43%)

16-Jun-21

113.70 0.2 (0.18%)

17-Jun-21

114.10 0.4 (0.35%)

18-Jun-21

109.55 -4.55 (-3.99%)

21-Jun-21

116.90 7.35 (6.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
62.46
1.40 0.94 115.24
Addi Industries
Add to

ACTIONS

  • Only Buyers in Addi Industries on BSE
6.05 6.05 6.05 6.05 6.15 -0.10 -1.63
AVERAGE VOLUME
5-Day 343.60
10-Day 391.10
30-Day 336.10
9
4.94 4.80 5.92 7.01 - 0.37

15-Jun-21

6.05 0 (0%)

16-Jun-21

5.75 -0.3 (-4.96%)

17-Jun-21

6.03 0.28 (4.87%)

18-Jun-21

6.15 0.12 (1.99%)

21-Jun-21

6.15 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.06 6.05
ADINATH TEXTILE
Add to

ACTIONS

  • Only Buyers in ADINATH TEXTILE on BSE
  • Only Buyers in ADINATH TEXTILE on BSE
4.67 4.67 4.67 4.67 4.45 0.22 4.94
AVERAGE VOLUME
5-Day 2433.40
10-Day 2234.50
30-Day 1260.83
1
3.07 3.05 2.68 2.42 15.06 3.09

15-Jun-21

3.67 0.17 (4.86%)

16-Jun-21

3.85 0.18 (4.9%)

17-Jun-21

4.04 0.19 (4.94%)

18-Jun-21

4.24 0.2 (4.95%)

21-Jun-21

4.45 0.21 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.04 4.67
Aditya Spinners
Add to

ACTIONS

  • Only Buyers in Aditya Spinners on BSE
16.00 16.14 16.00 16.10 15.38 0.72 4.68
AVERAGE VOLUME
5-Day 13614.40
10-Day 10432.90
30-Day 7367.30
7331
10.65 8.89 6.91 6.84 11.93 1

15-Jun-21

13.43 0.45 (3.47%)

16-Jun-21

13.45 0.02 (0.15%)

17-Jun-21

14.06 0.61 (4.54%)

18-Jun-21

14.65 0.59 (4.2%)

21-Jun-21

15.38 0.73 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.16 0.15 16.12
AI Champdany
Add to

ACTIONS

  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
17.90 17.90 16.20 16.20 17.05 -0.85 -4.99
AVERAGE VOLUME
5-Day 1977.20
10-Day 2355.80
30-Day 2012.37
577
13.40 12.04 11.72 10.61 - 0.89

15-Jun-21

15.07 0.66 (4.58%)

16-Jun-21

15.82 0.75 (4.98%)

17-Jun-21

16.61 0.79 (4.99%)

18-Jun-21

16.25 -0.36 (-2.17%)

21-Jun-21

17.05 0.8 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.18 0.16 16.72
Alka India
Add to

ACTIONS

  • Only Sellers in Alka India on BSE
  • Only Sellers in Alka India on BSE
0.64 0.64 0.64 0.64 0.67 -0.03 -4.48
AVERAGE VOLUME
5-Day 1129322.60
10-Day 1124106.20
30-Day 863230.47
381284
0.55 0.48 0.49 0.42 0 7.11

15-Jun-21

0.73 0.03 (4.29%)

16-Jun-21

0.76 0.03 (4.11%)

17-Jun-21

0.73 -0.03 (-3.95%)

18-Jun-21

0.70 -0.03 (-4.11%)

21-Jun-21

0.67 -0.03 (-4.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.64
Alok Industries
Add to

ACTIONS

  • Alok Industries Block Deal on NSE||Qty: 323,305||Deal Price: 31.00||Value (cr): 1.00||Time: 09:16am
27.35 28.65 27.35 27.75 27.30 0.45 1.65
AVERAGE VOLUME
5-Day 4639508.20
10-Day 8771350.90
30-Day 4122759.43
1088258
22.62 21.69 21.79 22.54 - -0.85

15-Jun-21

29.30 -1.7 (-5.48%)

16-Jun-21

29.00 -0.3 (-1.02%)

17-Jun-21

28.65 -0.35 (-1.21%)

18-Jun-21

27.60 -1.05 (-3.66%)

21-Jun-21

27.30 -0.3 (-1.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.52
0.30 0.25 27.95
Alps Industries
Add to

ACTIONS

  • Only Buyers in Alps Industries on NSE
  • Only Buyers in Alps Industries on NSE
3.53 3.53 3.40 3.45 3.37 0.08 2.37
AVERAGE VOLUME
5-Day 92439.00
10-Day 64493.40
30-Day 35133.33
30503
2.26 1.99 1.83 1.68 - -0.02

15-Jun-21

2.97 0.14 (4.95%)

16-Jun-21

3.11 0.14 (4.71%)

17-Jun-21

3.20 0.09 (2.89%)

18-Jun-21

3.25 0.05 (1.56%)

21-Jun-21

3.37 0.12 (3.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.13
0.04 0.03 3.51
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin AGM on Sep 28, 2020||Announcement date: Aug 21, 2020
158.95 164.00 154.50 161.00 155.60 5.40 3.47
AVERAGE VOLUME
5-Day 24218.40
10-Day 21126.50
30-Day 23102.20
18527
140.20 126.64 106.61 93.25 8.93 0.83

15-Jun-21

148.35 2.4 (1.64%)

16-Jun-21

154.75 6.4 (4.31%)

17-Jun-21

153.30 -1.45 (-0.94%)

18-Jun-21

149.10 -4.2 (-2.74%)

21-Jun-21

155.60 6.5 (4.36%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
1.87 1.25 159.90
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes above 30-Day,50-Day Moving Average today.
1136.05 1183.15 1136.05 1152.45 1157.70 -5.25 -0.45
AVERAGE VOLUME
5-Day 3785.20
10-Day 6618.30
30-Day 7164.13
1718
1172.50 1072.30 962.40 895.28 9.71 1.17

15-Jun-21

1197.45 9.2 (0.77%)

16-Jun-21

1188.80 -8.65 (-0.72%)

17-Jun-21

1187.20 -1.6 (-0.13%)

18-Jun-21

1169.45 -17.75 (-1.5%)

21-Jun-21

1157.70 -11.75 (-1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.40
13.89 9.26 1172.42
Anjani Synth
Add to

ACTIONS

  • Anjani Synth closes below 50-Day Moving Average of 24.94 today.
26.00 26.50 25.50 25.55 25.50 0.05 0.20
AVERAGE VOLUME
5-Day 4210.80
10-Day 6077.70
30-Day 4523.17
1101
25.03 24.78 21.53 19.36 12.4 0.57

15-Jun-21

25.50 0 (0%)

16-Jun-21

24.35 -1.15 (-4.51%)

17-Jun-21

25.65 1.3 (5.34%)

18-Jun-21

25.45 -0.2 (-0.78%)

21-Jun-21

25.50 0.05 (0.2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.16
0.31 0.20 25.82
APM Industries
Add to

ACTIONS

  • APM Industries POM on Jun 15, 2021||Announcement date: May 14, 2021
31.80 33.00 31.70 31.80 31.90 -0.10 -0.31
AVERAGE VOLUME
5-Day 85773.80
10-Day 64159.70
30-Day 61005.33
51319
28.32 25.67 22.90 20.73 14.32 0.5

15-Jun-21

29.50 -0.1 (-0.34%)

16-Jun-21

31.20 1.7 (5.76%)

17-Jun-21

30.30 -0.9 (-2.88%)

18-Jun-21

29.55 -0.75 (-2.48%)

21-Jun-21

31.90 2.35 (7.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.76
0.38 0.26 32.35
Arex Industries
Add to

ACTIONS

  • Arex Industries AGM on Sep 24, 2020||Announcement date: Aug 17, 2020
63.00 63.00 63.00 63.00 65.55 -2.55 -3.89
AVERAGE VOLUME
5-Day 255.40
10-Day 294.20
30-Day 309.90
500
- 0.97

09-Jun-21

63.70 -3.3 (-4.93%)

10-Jun-21

66.00 2.3 (3.61%)

14-Jun-21

65.80 -0.2 (-0.3%)

15-Jun-21

69.00 3.2 (4.86%)

18-Jun-21

65.55 -3.45 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.69 0.62 63.00
Arvind
Add to

ACTIONS

  • Buy Arvind: target of Rs 95: Sharekhan
81.50 83.50 81.40 82.05 80.95 1.10 1.36
AVERAGE VOLUME
5-Day 122341.40
10-Day 240364.40
30-Day 207003.40
72493
79.20 73.73 62.27 55.09 22.92 0.72

15-Jun-21

86.25 -0.7 (-0.81%)

16-Jun-21

84.50 -1.75 (-2.03%)

17-Jun-21

84.40 -0.1 (-0.12%)

18-Jun-21

81.75 -2.65 (-3.14%)

21-Jun-21

80.95 -0.8 (-0.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.90
0.97 0.65 82.43
Ashima
Add to

ACTIONS

  • Ashima closes below 30-Day Moving Average of 19.57 today.
19.25 19.95 19.15 19.50 19.25 0.25 1.30
AVERAGE VOLUME
5-Day 14045.60
10-Day 23922.30
30-Day 42270.60
1659
19.60 18.15 14.85 13.05 - 1.78

15-Jun-21

20.45 0.15 (0.74%)

16-Jun-21

20.10 -0.35 (-1.71%)

17-Jun-21

20.00 -0.1 (-0.5%)

18-Jun-21

19.45 -0.55 (-2.75%)

21-Jun-21

19.25 -0.2 (-1.03%)

DELIVERY AVERAGES
3-Day 75.17%
5-Day 81.42%
8-Day 84.50%
70.49
0.20 0.18 19.50
Ashnoor Text
Add to

ACTIONS

  • Ashnoor Text closes below 30-Day Moving Average of 14.47 today.
22.20 22.20 20.65 20.65 21.30 -0.65 -3.05
AVERAGE VOLUME
5-Day 1899.00
10-Day 1591.00
30-Day 5252.60
219
20.63 18.22 15.57 14.35 12.01 0.73

15-Jun-21

19.50 -0.05 (-0.26%)

16-Jun-21

19.50 0 (0%)

17-Jun-21

19.45 -0.05 (-0.26%)

18-Jun-21

20.40 0.95 (4.88%)

21-Jun-21

21.30 0.9 (4.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.22 0.20 21.42
AYM Syntex
Add to

ACTIONS

  • Only Sellers in AYM Syntex on NSE
73.50 77.50 73.00 74.75 74.85 -0.10 -0.13
AVERAGE VOLUME
5-Day 17114.40
10-Day 21122.30
30-Day 18920.67
7490
66.69 58.63 49.38 43.82 26.51 1.05

15-Jun-21

70.50 0.3 (0.43%)

16-Jun-21

72.75 2.25 (3.19%)

17-Jun-21

75.10 2.35 (3.23%)

18-Jun-21

73.90 -1.2 (-1.6%)

21-Jun-21

74.85 0.95 (1.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.57
0.79 0.71 74.48
Bang Overseas
Add to

ACTIONS

  • Only Buyers in Bang Overseas on NSE
33.65 35.00 33.10 34.10 33.70 0.40 1.19
AVERAGE VOLUME
5-Day 60288.40
10-Day 31895.60
30-Day 21867.57
805
32.15 30.30 28.00 25.82 - 0.57

15-Jun-21

34.80 2.8 (8.75%)

16-Jun-21

41.75 6.95 (19.97%)

17-Jun-21

36.55 -5.2 (-12.46%)

18-Jun-21

34.25 -2.3 (-6.29%)

21-Jun-21

33.70 -0.55 (-1.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.72
0.37 0.30 33.65
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes below 30-Day Moving Average of 76.40 today.
78.00 78.00 76.15 76.65 78.45 -1.80 -2.29
AVERAGE VOLUME
5-Day 12550.00
10-Day 19962.40
30-Day 43382.03
6670
78.41 72.43 66.37 61.07 - 0.81

15-Jun-21

75.45 0.15 (0.2%)

16-Jun-21

75.00 -0.45 (-0.6%)

17-Jun-21

75.45 0.45 (0.6%)

18-Jun-21

76.65 1.2 (1.59%)

21-Jun-21

78.45 1.8 (2.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.03
0.82 0.75 76.89
Banswara Syntex
Add to

ACTIONS

  • Only Buyers in Banswara Syntex on NSE
175.00 181.65 175.00 177.50 173.00 4.50 2.60
AVERAGE VOLUME
5-Day 3393.40
10-Day 6732.20
30-Day 8851.70
3619
150.36 129.75 115.64 105.16 - 0.89

15-Jun-21

176.00 1 (0.57%)

16-Jun-21

178.50 2.5 (1.42%)

17-Jun-21

172.30 -6.2 (-3.47%)

18-Jun-21

164.80 -7.5 (-4.35%)

21-Jun-21

173.00 8.2 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.34
1.82 1.64 179.89
Bengal Tea
Add to

ACTIONS

  • Bengal Tea AGM on Sep 15, 2020||Announcement date: Aug 10, 2020
49.15 52.45 49.10 52.45 49.10 3.35 6.82
AVERAGE VOLUME
5-Day 8206.60
10-Day 5610.70
30-Day 4917.53
371
47.18 44.49 40.20 38.21 - 0.5

15-Jun-21

47.10 0.3 (0.64%)

16-Jun-21

52.60 5.5 (11.68%)

17-Jun-21

53.10 0.5 (0.95%)

18-Jun-21

51.75 -1.35 (-2.54%)

21-Jun-21

49.10 -2.65 (-5.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.59 0.39 49.26
Betex
Add to

ACTIONS

  • Only Buyers in Betex on BSE
80.20 80.75 79.35 79.35 76.95 2.40 3.12
AVERAGE VOLUME
5-Day 4240.00
10-Day 2957.50
30-Day 1881.00
1104
55.91 51.22 36.20 31.32 7.56 0.52

15-Jun-21

66.75 3.15 (4.95%)

16-Jun-21

70.00 3.25 (4.87%)

17-Jun-21

72.45 2.45 (3.5%)

18-Jun-21

73.40 0.95 (1.31%)

21-Jun-21

76.95 3.55 (4.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.81 0.73 80.59
Bhandari Hosier
Add to

ACTIONS

  • Only Buyers in Bhandari Hosier on NSE
  • Only Buyers in Bhandari Hosier on NSE
4.01 4.12 4.01 4.08 3.93 0.15 3.82
AVERAGE VOLUME
5-Day 427120.00
10-Day 287093.90
30-Day 185177.70
445765
2.89 2.64 2.50 2.15 136 0.81

15-Jun-21

3.33 0.15 (4.72%)

16-Jun-21

3.49 0.16 (4.8%)

17-Jun-21

3.66 0.17 (4.87%)

18-Jun-21

3.75 0.09 (2.46%)

21-Jun-21

3.93 0.18 (4.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.33
0.04 0.04 4.08
Bhilwara Spin
Add to

ACTIONS

  • Only Sellers in Bhilwara Spin on BSE
17.85 17.85 16.45 16.80 17.25 -0.45 -2.61
AVERAGE VOLUME
5-Day 11786.60
10-Day 12689.10
30-Day 4815.60
388
16.06 15.39 14.38 13.31 19.31 0.52

15-Jun-21

16.90 -0.1 (-0.59%)

16-Jun-21

17.00 0.1 (0.59%)

17-Jun-21

17.00 0 (0%)

18-Jun-21

17.00 0 (0%)

21-Jun-21

17.25 0.25 (1.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.18 0.16 17.12
Bhilwara Tech
Add to

ACTIONS

  • Only Buyers in Bhilwara Tech on BSE
  • Only Buyers in Bhilwara Tech on BSE
10.14 10.14 10.14 10.14 9.66 0.48 4.97
AVERAGE VOLUME
5-Day 83787.00
10-Day 95472.30
30-Day 79013.80
39599
8.25 7.50 6.40 5.82 53.37 3.09

15-Jun-21

9.28 0.29 (3.23%)

16-Jun-21

9.67 0.39 (4.2%)

17-Jun-21

9.43 -0.24 (-2.48%)

18-Jun-21

9.20 -0.23 (-2.44%)

21-Jun-21

9.66 0.46 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.89
0.10 0.09 10.14
Binny
Add to

ACTIONS

  • Binny closes above 50-Day Moving Average of 120.50 today.
116.30 122.95 116.30 120.75 117.60 3.15 2.68
AVERAGE VOLUME
5-Day 6009.80
10-Day 5073.40
30-Day 7537.53
517
123.57 117.92 109.68 110.46 - 1.02

15-Jun-21

128.70 1.9 (1.5%)

16-Jun-21

126.75 -1.95 (-1.52%)

17-Jun-21

126.45 -0.3 (-0.24%)

18-Jun-21

119.80 -6.65 (-5.26%)

21-Jun-21

117.60 -2.2 (-1.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.36
1.29 1.06 121.18
Blue Chip Tex
Add to

ACTIONS

  • Blue Chip Tex AGM on Sep 29, 2020||Announcement date: Aug 19, 2020
96.50 97.00 95.15 95.15 95.00 0.15 0.16
AVERAGE VOLUME
5-Day 1978.20
10-Day 1839.70
30-Day 2823.90
51
100.81 97.95 94.72 92.85 10.33 0.76

15-Jun-21

99.20 0.75 (0.76%)

16-Jun-21

99.50 0.3 (0.3%)

17-Jun-21

99.10 -0.4 (-0.4%)

18-Jun-21

98.55 -0.55 (-0.55%)

21-Jun-21

95.00 -3.55 (-3.6%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.27
1.14 0.76 96.25
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 50-Day Moving Average of 73.17 today.
95.30 95.30 93.20 93.45 94.00 -0.55 -0.59
AVERAGE VOLUME
5-Day 1506735.40
10-Day 1254093.30
30-Day 808384.10
285965
82.08 76.60 75.52 72.77 - -9.85

15-Jun-21

86.45 -0.3 (-0.35%)

16-Jun-21

92.70 6.25 (7.23%)

17-Jun-21

94.75 2.05 (2.21%)

18-Jun-21

91.95 -2.8 (-2.96%)

21-Jun-21

94.00 2.05 (2.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.11
1.13 0.75 94.10
Bombay Rayon
Add to

ACTIONS

  • Bombay Rayon closes above 200-Day Moving Average of 9.54 today.
  • Bombay Rayon closes above 150-Day Moving Average of 9.26 today.
11.19 11.86 10.82 11.74 10.65 1.09 10.23
AVERAGE VOLUME
5-Day 680143.20
10-Day 686663.80
30-Day 321017.47
582293
7.43 7.26 9.28 9.55 - 0.55

15-Jun-21

9.15 1.19 (14.95%)

16-Jun-21

9.08 -0.07 (-0.77%)

17-Jun-21

8.98 -0.1 (-1.1%)

18-Jun-21

9.38 0.4 (4.45%)

21-Jun-21

10.65 1.27 (13.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.23
0.13 0.09 11.34
BSL
Add to

ACTIONS

  • Only Sellers in BSL on NSE
55.75 57.00 55.15 56.00 54.70 1.30 2.38
AVERAGE VOLUME
5-Day 11862.00
10-Day 17744.60
30-Day 16700.70
2644
52.55 46.36 37.52 35.01 42.42 0.74

15-Jun-21

57.90 1.6 (2.84%)

16-Jun-21

58.20 0.3 (0.52%)

17-Jun-21

56.85 -1.35 (-2.32%)

18-Jun-21

55.55 -1.3 (-2.29%)

21-Jun-21

54.70 -0.85 (-1.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.17
0.57 0.52 56.11
Celebrity Fash
Add to

ACTIONS

  • Only Buyers in Celebrity Fash on NSE
  • Only Sellers in Celebrity Fash on BSE
7.80 7.99 7.57 7.99 7.70 0.29 3.77
AVERAGE VOLUME
5-Day 36442.00
10-Day 38989.50
30-Day 28394.60
10944
6.73 6.25 5.96 5.66 - 10.51

15-Jun-21

8.10 -0.03 (-0.37%)

16-Jun-21

8.11 0.01 (0.12%)

17-Jun-21

7.81 -0.3 (-3.7%)

18-Jun-21

7.49 -0.32 (-4.1%)

21-Jun-21

7.70 0.21 (2.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.18
0.08 0.07 7.81
Century Enka
Add to

ACTIONS

  • Only Buyers in Century Enka on NSE
399.50 405.65 399.15 399.80 396.00 3.80 0.96
AVERAGE VOLUME
5-Day 20346.00
10-Day 23128.40
30-Day 44153.60
10202
345.91 309.35 255.15 234.54 12.32 0.8

15-Jun-21

402.90 7.75 (1.96%)

16-Jun-21

396.85 -6.05 (-1.5%)

17-Jun-21

395.10 -1.75 (-0.44%)

18-Jun-21

393.95 -1.15 (-0.29%)

21-Jun-21

396.00 2.05 (0.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.17
4.75 3.17 402.93
Chandni Textile
Add to

ACTIONS

  • Chandni Textile closes below 50-Day Moving Average of 53.20 today.
57.50 57.50 54.00 56.35 55.10 1.25 2.27
AVERAGE VOLUME
5-Day 23754.80
10-Day 25835.10
30-Day 18426.53
5292
51.76 54.28 57.76 56.24 54.18 4.66

15-Jun-21

54.15 1.45 (2.75%)

16-Jun-21

54.00 -0.15 (-0.28%)

17-Jun-21

54.00 0 (0%)

18-Jun-21

53.35 -0.65 (-1.2%)

21-Jun-21

55.10 1.75 (3.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.53
0.66 0.44 55.91
Cheviot Company
Add to

ACTIONS

  • Only Buyers in Cheviot Company on BSE
1510.00 1549.90 1510.00 1530.00 1505.65 24.35 1.62
AVERAGE VOLUME
5-Day 23355.40
10-Day 17201.60
30-Day 18996.30
5891
1166.67 994.72 814.53 780.46 12.66 1.41

15-Jun-21

1348.60 23.65 (1.78%)

16-Jun-21

1391.25 42.65 (3.16%)

17-Jun-21

1484.10 92.85 (6.67%)

18-Jun-21

1503.00 18.9 (1.27%)

21-Jun-21

1505.65 2.65 (0.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.37
18.07 12.05 1534.78
CIL Nova Petro
Add to

ACTIONS

  • CIL Nova Petro closes below 30-Day,50-Day Moving Average today.
15.45 16.10 14.80 15.85 15.40 0.45 2.92
AVERAGE VOLUME
5-Day 3557.40
10-Day 3795.00
30-Day 5007.10
659
15.46 14.84 11.65 10.13 - 0.54

15-Jun-21

14.60 -0.1 (-0.68%)

16-Jun-21

15.10 0.5 (3.42%)

17-Jun-21

15.20 0.1 (0.66%)

18-Jun-21

15.50 0.3 (1.97%)

21-Jun-21

15.40 -0.1 (-0.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 73.17%
100
0.16 0.15 14.99
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes above 150-Day Moving Average of 28.25 today.
36.45 36.45 35.35 35.35 36.85 -1.50 -4.07
AVERAGE VOLUME
5-Day 10313.40
10-Day 12203.30
30-Day 12904.27
458
33.95 29.90 30.30 28.79 - 0.84

15-Jun-21

38.60 0.9 (2.39%)

16-Jun-21

37.45 -1.15 (-2.98%)

17-Jun-21

36.40 -1.05 (-2.8%)

18-Jun-21

34.70 -1.7 (-4.67%)

21-Jun-21

36.85 2.15 (6.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.14
0.44 0.30 35.66
DCM
Add to

ACTIONS

  • Only Sellers in DCM on NSE
41.95 41.95 39.25 39.25 40.00 -0.75 -1.88
AVERAGE VOLUME
5-Day 6679.40
10-Day 19419.80
30-Day 20907.30
1037
33.98 30.45 27.66 25.73 - 5.16

15-Jun-21

41.50 -0.15 (-0.36%)

16-Jun-21

42.10 0.6 (1.45%)

17-Jun-21

40.35 -1.75 (-4.16%)

18-Jun-21

40.00 -0.35 (-0.87%)

21-Jun-21

40.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.40
0.42 0.38 39.93
Deepak Spinners
Add to

ACTIONS

  • Only Buyers in Deepak Spinners on BSE
186.50 186.50 180.00 181.50 183.50 -2.00 -1.09
AVERAGE VOLUME
5-Day 37152.80
10-Day 38003.80
30-Day 27973.83
7678
144.59 126.15 99.16 91.95 9.98 0.91

15-Jun-21

177.00 15.05 (9.29%)

16-Jun-21

177.25 0.25 (0.14%)

17-Jun-21

180.00 2.75 (1.55%)

18-Jun-21

181.55 1.55 (0.86%)

21-Jun-21

183.50 1.95 (1.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.00
2.20 1.47 182.57
Dhanlaxmi Fabri
Add to

ACTIONS

  • Dhanlaxmi Fabri closes above 200-Day Moving Average of 18.37 today.
21.35 21.35 21.35 21.35 22.25 -0.90 -4.04
AVERAGE VOLUME
5-Day 1279.00
10-Day 2954.60
30-Day 1892.30
500
20.42 19.34 18.39 17.78 - 0.36

15-Jun-21

23.60 0.9 (3.96%)

16-Jun-21

22.60 -1 (-4.24%)

17-Jun-21

23.65 1.05 (4.65%)

18-Jun-21

23.30 -0.35 (-1.48%)

21-Jun-21

22.25 -1.05 (-4.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.57
0.23 0.21 21.35
Dollar Ind
Add to

ACTIONS

  • Dollar Ind closes above 50-Day Moving Average of 245.90 today.
315.00 322.50 315.00 317.60 314.30 3.30 1.05
AVERAGE VOLUME
5-Day 15694.60
10-Day 14482.30
30-Day 31448.23
2665
301.76 278.43 244.61 218.36 20.64 3.32

15-Jun-21

311.50 -0.45 (-0.14%)

16-Jun-21

318.75 7.25 (2.33%)

17-Jun-21

324.70 5.95 (1.87%)

18-Jun-21

313.85 -10.85 (-3.34%)

21-Jun-21

314.30 0.45 (0.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.21
3.77 2.51 319.15
Donear Ind
Add to

ACTIONS

  • Donear Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
40.80 41.70 40.80 40.85 40.80 0.05 0.12
AVERAGE VOLUME
5-Day 70537.60
10-Day 47846.60
30-Day 31772.53
11615
37.50 34.22 33.43 31.50 - 1.74

15-Jun-21

43.85 4 (10.04%)

16-Jun-21

41.75 -2.1 (-4.79%)

17-Jun-21

42.45 0.7 (1.68%)

18-Jun-21

40.70 -1.75 (-4.12%)

21-Jun-21

40.80 0.1 (0.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.96
0.49 0.33 41.24
E-Land Apparel
Add to

ACTIONS

  • Only Sellers in E-Land Apparel on BSE
  • Only Sellers in E-Land Apparel on BSE
5.00 5.00 5.00 5.00 5.26 -0.26 -4.94
AVERAGE VOLUME
5-Day 2195.20
10-Day 75702.80
30-Day 42589.77
500
4.91 4.68 4.86 5.09 - -0.07

15-Jun-21

6.44 -0.33 (-4.87%)

16-Jun-21

6.12 -0.32 (-4.97%)

17-Jun-21

5.82 -0.3 (-4.9%)

18-Jun-21

5.53 -0.29 (-4.98%)

21-Jun-21

5.26 -0.27 (-4.88%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54
0.06 0.05 5.00
Eastern Silk
Add to

ACTIONS

  • Only Sellers in Eastern Silk on NSE
  • Only Sellers in Eastern Silk on NSE
3.74 4.10 3.73 3.73 3.92 -0.19 -4.85
AVERAGE VOLUME
5-Day 30107.80
10-Day 41538.30
30-Day 42000.53
44398
3.69 3.23 1.97 1.77 5.57 -1.26

15-Jun-21

4.77 0.01 (0.21%)

16-Jun-21

4.55 -0.22 (-4.61%)

17-Jun-21

4.33 -0.22 (-4.84%)

18-Jun-21

4.12 -0.21 (-4.85%)

21-Jun-21

3.92 -0.2 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.60%
8-Day 96.58%
100
0.04 0.04 3.73
Enterprise Intl
Add to

ACTIONS

  • Only Sellers in Enterprise Intl on BSE
8.36 8.95 8.36 8.95 8.79 0.16 1.82
AVERAGE VOLUME
5-Day 2225.40
10-Day 2374.50
30-Day 3169.87
2010
9.01 8.25 7.46 6.90 3.86 0.26

15-Jun-21

8.95 -0.21 (-2.29%)

16-Jun-21

9.01 0.06 (0.67%)

17-Jun-21

9.04 0.03 (0.33%)

18-Jun-21

9.23 0.19 (2.1%)

21-Jun-21

8.79 -0.44 (-4.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.62
0.09 0.08 8.36
Filatex Fashion
Add to

ACTIONS

  • Only Buyers in Filatex Fashion on BSE
3.10 3.10 2.86 3.10 2.82 0.28 9.93
AVERAGE VOLUME
5-Day 31112.40
10-Day 54406.40
30-Day 34481.17
32363
2.76 2.69 2.52 2.52 155 0.44

15-Jun-21

2.62 -0.04 (-1.5%)

16-Jun-21

2.62 0 (0%)

17-Jun-21

2.68 0.06 (2.29%)

18-Jun-21

2.69 0.01 (0.37%)

21-Jun-21

2.82 0.13 (4.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 3.09
Filatex India
Add to

ACTIONS

  • Filatex India closes above 30-Day Moving Average of 97.66 today.
102.45 103.70 100.50 101.40 100.75 0.65 0.65
AVERAGE VOLUME
5-Day 101991.00
10-Day 138385.80
30-Day 101962.07
10417
100.12 91.80 67.18 57.08 13.56 2.95

15-Jun-21

110.10 -0.45 (-0.41%)

16-Jun-21

101.10 -9 (-8.17%)

17-Jun-21

103.15 2.05 (2.03%)

18-Jun-21

101.20 -1.95 (-1.89%)

21-Jun-21

100.75 -0.45 (-0.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.75
1.21 0.81 101.98
Flexituff Ventu
Add to

ACTIONS

  • Flexituff Ventu closes below 50-Day Moving Average of 24.17 today.
20.55 21.75 20.55 21.10 21.10 0.00 0.00
AVERAGE VOLUME
5-Day 5479.00
10-Day 5463.00
30-Day 3319.80
51
25.24 23.58 18.54 16.37 - 0.36

15-Jun-21

24.65 0.8 (3.35%)

16-Jun-21

23.45 -1.2 (-4.87%)

17-Jun-21

22.55 -0.9 (-3.84%)

18-Jun-21

21.45 -1.1 (-4.88%)

21-Jun-21

21.10 -0.35 (-1.63%)

DELIVERY AVERAGES
3-Day 84.97%
5-Day 88.22%
8-Day 84.85%
93.83
0.22 0.20 21.31
Future Life
Add to

ACTIONS

  • Future Life closes above 200-Day Moving Average of 78.36 today.
  • Only Buyers in Future Life on NSE
81.50 82.35 79.95 80.60 78.60 2.00 2.54
AVERAGE VOLUME
5-Day 104733.00
10-Day 94010.80
30-Day 63494.10
51918
61.93 60.05 74.22 78.42 - 1.01

15-Jun-21

85.30 7.75 (9.99%)

16-Jun-21

81.05 -4.25 (-4.98%)

17-Jun-21

77.00 -4.05 (-5%)

18-Jun-21

74.90 -2.1 (-2.73%)

21-Jun-21

78.60 3.7 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.51
0.83 0.75 80.95
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes below 30-Day Moving Average of 568.96 today.
541.50 541.70 529.40 537.55 538.05 -0.50 -0.09
AVERAGE VOLUME
5-Day 1947.20
10-Day 1852.10
30-Day 2587.70
883
563.50 562.28 497.10 438.23 25.97 2.26

15-Jun-21

547.35 -1.4 (-0.26%)

16-Jun-21

537.00 -10.35 (-1.89%)

17-Jun-21

537.45 0.45 (0.08%)

18-Jun-21

534.00 -3.45 (-0.64%)

21-Jun-21

538.05 4.05 (0.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.80
6.46 4.30 537.76
Garware Technic
Add to

ACTIONS

  • Garware Technic closes above 30-Day Moving Average of 2619.79 today.
3343.30 3368.80 3273.15 3281.00 3350.55 -69.55 -2.08
AVERAGE VOLUME
5-Day 2143.80
10-Day 1892.00
30-Day 1968.50
2131
2883.68 2777.43 2461.73 2343.85 43.75 8.04

15-Jun-21

2992.70 19.05 (0.64%)

16-Jun-21

3046.20 53.5 (1.79%)

17-Jun-21

3062.40 16.2 (0.53%)

18-Jun-21

3069.90 7.5 (0.24%)

21-Jun-21

3350.55 280.65 (9.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.72
40.21 26.80 3317.40
Gini Silk Mills
Add to

ACTIONS

  • Gini Silk Mills closes below 30-Day Moving Average of 59.73 today.
59.65 63.75 57.85 61.95 60.85 1.10 1.81
AVERAGE VOLUME
5-Day 419.60
10-Day 1365.90
30-Day 659.83
138
61.72 61.77 58.19 52.98 114.72 0.85

15-Jun-21

61.50 1.5 (2.5%)

16-Jun-21

61.45 -0.05 (-0.08%)

17-Jun-21

58.50 -2.95 (-4.8%)

18-Jun-21

60.00 1.5 (2.56%)

21-Jun-21

60.85 0.85 (1.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.82
0.64 0.58 59.31
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes below 30-Day Moving Average of 29.58 today.
27.65 29.95 27.65 29.70 29.05 0.65 2.24
AVERAGE VOLUME
5-Day 24644.60
10-Day 52280.80
30-Day 52203.67
1915
29.57 26.25 21.74 19.27 0 1.21

15-Jun-21

30.45 0.65 (2.18%)

16-Jun-21

29.70 -0.75 (-2.46%)

17-Jun-21

30.05 0.35 (1.18%)

18-Jun-21

29.60 -0.45 (-1.5%)

21-Jun-21

29.05 -0.55 (-1.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.38
0.32 0.26 29.73
Gokak Textiles
Add to

ACTIONS

  • Only Buyers in Gokak Textiles on BSE
23.15 23.15 23.15 23.15 22.15 1.00 4.51
AVERAGE VOLUME
5-Day 2179.60
10-Day 2316.00
30-Day 2407.00
921
19.21 21.20 17.91 17.05 - -0.08

15-Jun-21

19.25 0.85 (4.62%)

16-Jun-21

19.15 -0.1 (-0.52%)

17-Jun-21

20.10 0.95 (4.96%)

18-Jun-21

21.10 1 (4.98%)

21-Jun-21

22.15 1.05 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.23 0.21 23.15
Gokaldas Export
Add to

ACTIONS

  • Only Buyers in Gokaldas Export on NSE
141.75 148.00 140.15 145.55 140.05 5.50 3.93
AVERAGE VOLUME
5-Day 28843.40
10-Day 30998.20
30-Day 108497.87
84744
130.40 112.38 92.28 85.85 23.78 2.14

15-Jun-21

134.65 -2.35 (-1.72%)

16-Jun-21

140.60 5.95 (4.42%)

17-Jun-21

137.50 -3.1 (-2.2%)

18-Jun-21

140.35 2.85 (2.07%)

21-Jun-21

140.05 -0.3 (-0.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.09
1.54 1.26 145.21
Gravity India
Add to

ACTIONS

  • Only Buyers in Gravity India on BSE
2.65 2.78 2.56 2.72 2.65 0.07 2.64
AVERAGE VOLUME
5-Day 19649.40
10-Day 16670.60
30-Day 21093.37
6586
2.67 2.43 1.85 1.71 - 0.21

15-Jun-21

2.73 0.07 (2.63%)

16-Jun-21

2.70 -0.03 (-1.1%)

17-Jun-21

2.66 -0.04 (-1.48%)

18-Jun-21

2.53 -0.13 (-4.89%)

21-Jun-21

2.65 0.12 (4.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 2.74
GTN Industries
Add to

ACTIONS

  • Only Sellers in GTN Industries on BSE
  • Only Sellers in GTN Industries on BSE
17.77 17.77 17.42 17.42 17.77 -0.35 -1.97
AVERAGE VOLUME
5-Day 69016.20
10-Day 46323.10
30-Day 21073.57
8345
13.42 12.03 11.57 10.65 - 0.59

15-Jun-21

17.76 1.61 (9.97%)

16-Jun-21

18.64 0.88 (4.95%)

17-Jun-21

18.50 -0.14 (-0.75%)

18-Jun-21

18.13 -0.37 (-2%)

21-Jun-21

17.77 -0.36 (-1.99%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 48.38%
8-Day 56.42%
71.16
0.18 0.17 17.50
Him Fibres
Add to

ACTIONS

  • Only Buyers in Him Fibres on BSE
  • Only Buyers in Him Fibres on BSE
3.83 3.83 3.83 3.83 3.76 0.07 1.86
AVERAGE VOLUME
5-Day 13120.00
10-Day 13138.30
30-Day 6800.47
519
2.79 2.30 2.16 1.98 - 1.08

15-Jun-21

3.49 0.06 (1.75%)

16-Jun-21

3.55 0.06 (1.72%)

17-Jun-21

3.62 0.07 (1.97%)

18-Jun-21

3.69 0.07 (1.93%)

21-Jun-21

3.76 0.07 (1.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 3.83
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above 30-Day Moving Average of 161.78 today.
183.85 184.70 180.20 181.30 182.45 -1.15 -0.63
AVERAGE VOLUME
5-Day 57553.20
10-Day 41576.90
30-Day 40708.57
20241
172.88 162.20 150.57 139.43 33.21 1.14

15-Jun-21

174.55 1.5 (0.87%)

16-Jun-21

172.60 -1.95 (-1.12%)

17-Jun-21

183.20 10.6 (6.14%)

18-Jun-21

179.00 -4.2 (-2.29%)

21-Jun-21

182.45 3.45 (1.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.44
2.19 1.46 182.29
HP Cotton
Add to

ACTIONS

  • Only Buyers in HP Cotton on BSE
73.70 73.70 69.00 69.50 69.30 0.20 0.29
AVERAGE VOLUME
5-Day 10991.60
10-Day 52335.90
30-Day 24161.77
2308
59.60 53.00 41.89 37.16 7.38 1.19

15-Jun-21

74.20 -1.2 (-1.59%)

16-Jun-21

72.45 -1.75 (-2.36%)

17-Jun-21

73.90 1.45 (2%)

18-Jun-21

71.05 -2.85 (-3.86%)

21-Jun-21

69.30 -1.75 (-2.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.23
0.76 0.62 69.99
Indian Acrylics
Add to

ACTIONS

  • Indian Acrylics AGM on Dec 29, 2020||Announcement date: Nov 27, 2020
12.32 13.92 12.32 13.39 12.52 0.87 6.95
AVERAGE VOLUME
5-Day 326758.20
10-Day 381407.80
30-Day 405290.30
870184
12.98 12.14 10.81 10.24 29.11 1.22

15-Jun-21

13.54 0.27 (2.03%)

16-Jun-21

13.60 0.06 (0.44%)

17-Jun-21

12.84 -0.76 (-5.59%)

18-Jun-21

12.34 -0.5 (-3.89%)

21-Jun-21

12.52 0.18 (1.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
63.63
0.15 0.10 13.36
Indian Terrain
Add to

ACTIONS

  • Only Buyers in Indian Terrain on NSE
35.75 35.90 35.20 35.80 35.00 0.80 2.29
AVERAGE VOLUME
5-Day 29025.20
10-Day 51335.00
30-Day 53234.70
6695
33.61 31.61 34.45 33.55 - 0.74

15-Jun-21

35.45 -0.1 (-0.28%)

16-Jun-21

35.65 0.2 (0.56%)

17-Jun-21

34.80 -0.85 (-2.38%)

18-Jun-21

34.60 -0.2 (-0.57%)

21-Jun-21

35.00 0.4 (1.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.21
0.39 0.32 35.61
Indo Count
Add to

ACTIONS

  • Indo Count closes above 150-Day Moving Average of 137.32 today.
170.95 174.05 169.35 169.85 169.60 0.25 0.15
AVERAGE VOLUME
5-Day 63725.00
10-Day 109132.50
30-Day 88513.03
20574
158.01 147.31 142.75 136.07 12.89 2.63

15-Jun-21

169.70 -1.8 (-1.05%)

16-Jun-21

172.35 2.65 (1.56%)

17-Jun-21

169.50 -2.85 (-1.65%)

18-Jun-21

168.25 -1.25 (-0.74%)

21-Jun-21

169.60 1.35 (0.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.28
2.04 1.36 171.03
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes below 30-Day Moving Average of 50.78 today.
50.40 52.95 50.40 52.45 52.00 0.45 0.87
AVERAGE VOLUME
5-Day 19010.60
10-Day 20612.70
30-Day 52241.30
6776
51.38 46.21 38.58 34.47 12.14 4.11

15-Jun-21

51.40 0.7 (1.38%)

16-Jun-21

52.75 1.35 (2.63%)

17-Jun-21

50.95 -1.8 (-3.41%)

18-Jun-21

50.45 -0.5 (-0.98%)

21-Jun-21

52.00 1.55 (3.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.69
0.55 0.49 51.49
Jai Hind Synth
Add to

ACTIONS

  • Only Sellers in Jai Hind Synth on BSE
  • Only Sellers in Jai Hind Synth on BSE
8.24 8.24 8.08 8.08 8.24 -0.16 -1.94
AVERAGE VOLUME
5-Day 11613.00
10-Day 11720.00
30-Day 10424.13
1389
6.85 5.50 3.54 3.33 134.67 0.46

15-Jun-21

8.09 0.15 (1.89%)

16-Jun-21

8.25 0.16 (1.98%)

17-Jun-21

8.30 0.05 (0.61%)

18-Jun-21

8.40 0.1 (1.2%)

21-Jun-21

8.24 -0.16 (-1.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.08 8.08
Jarigold Text
Add to

ACTIONS

  • Jarigold Text AGM on Sep 28, 2020||Announcement date: Aug 28, 2020
120.65 120.65 120.65 120.65 123.10 -2.45 -1.99
AVERAGE VOLUME
5-Day 656.20
10-Day 343.90
30-Day 127.30
51
125.65 121.09 90.80 0.00 39.95 1.03

15-Jun-21

130.00 -1.25 (-0.95%)

16-Jun-21

130.00 0 (0%)

17-Jun-21

123.50 -6.5 (-5%)

18-Jun-21

129.50 6 (4.86%)

21-Jun-21

123.10 -6.4 (-4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.29 1.17 120.65
Jasch Ind
Add to

ACTIONS

  • Only Buyers in Jasch Ind on BSE
145.95 150.00 140.00 142.50 140.20 2.30 1.64
AVERAGE VOLUME
5-Day 72116.60
10-Day 70925.80
30-Day 79823.13
49206
100.28 85.17 58.75 50.82 14.22 2.32

15-Jun-21

122.05 1.55 (1.29%)

16-Jun-21

126.05 4 (3.28%)

17-Jun-21

137.75 11.7 (9.28%)

18-Jun-21

132.70 -5.05 (-3.67%)

21-Jun-21

140.20 7.5 (5.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.67
1.68 1.12 146.42
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on NSE
  • Only Buyers in JBF Industries on NSE
31.05 31.05 31.05 31.05 29.60 1.45 4.90
AVERAGE VOLUME
5-Day 147538.20
10-Day 150162.70
30-Day 221746.67
4274
22.91 20.84 14.87 13.16 - 1.32

15-Jun-21

24.45 1.15 (4.94%)

16-Jun-21

25.65 1.2 (4.91%)

17-Jun-21

26.90 1.25 (4.87%)

18-Jun-21

28.20 1.3 (4.83%)

21-Jun-21

29.60 1.4 (4.96%)

DELIVERY AVERAGES
3-Day 58.07%
5-Day 59.53%
8-Day 61.79%
100
0.31 0.28 31.05
JCT
Add to

ACTIONS

  • Only Sellers in JCT on BSE
  • Only Sellers in JCT on BSE
2.39 2.40 2.39 2.39 2.43 -0.04 -1.65
AVERAGE VOLUME
5-Day 7972855.80
10-Day 8564540.20
30-Day 5214712.47
1794444
1.71 1.42 1.07 1.03 14.94 6.13

15-Jun-21

2.37 0.11 (4.87%)

16-Jun-21

2.48 0.11 (4.64%)

17-Jun-21

2.52 0.04 (1.61%)

18-Jun-21

2.47 -0.05 (-1.98%)

21-Jun-21

2.43 -0.04 (-1.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.66
0.02 0.02 2.39
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes above 150-Day Moving Average of 53.15 today.
69.50 70.80 68.90 69.20 68.05 1.15 1.69
AVERAGE VOLUME
5-Day 110398.80
10-Day 111259.10
30-Day 79915.10
42786
55.42 51.91 53.83 52.58 43.8 3.69

15-Jun-21

62.15 -1.5 (-2.36%)

16-Jun-21

68.45 6.3 (10.14%)

17-Jun-21

65.85 -2.6 (-3.8%)

18-Jun-21

67.30 1.45 (2.2%)

21-Jun-21

68.05 0.75 (1.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
9.72
0.82 0.54 69.69
Junction Fabric
Add to

ACTIONS

  • Junction Fabric closes above 30-Day,50-Day Moving Average today.
100.00 105.00 97.05 100.00 96.50 3.50 3.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
7322
90.69 90.14 81.78 75.32 0 7.76

15-Jun-21

100.00 -0.3 (-0.3%)

16-Jun-21

96.90 -3.1 (-3.1%)

17-Jun-21

93.25 -3.65 (-3.77%)

18-Jun-21

96.75 3.5 (3.75%)

21-Jun-21

96.50 -0.25 (-0.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
14.59
1.16 0.77 100.36
Kallam Spinning
Add to

ACTIONS

  • Only Buyers in Kallam Spinning on BSE
11.00 11.40 10.92 11.02 11.16 -0.14 -1.25
AVERAGE VOLUME
5-Day 17908.60
10-Day 22038.10
30-Day 20457.07
7046
10.73 10.31 10.68 9.81 - 0.33

15-Jun-21

11.99 0.45 (3.9%)

16-Jun-21

11.64 -0.35 (-2.92%)

17-Jun-21

11.31 -0.33 (-2.84%)

18-Jun-21

10.99 -0.32 (-2.83%)

21-Jun-21

11.16 0.17 (1.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.12 0.11 11.27
Kamadgiri
Add to

ACTIONS

  • Kamadgiri closes below 150-Day Moving Average of 35.57 today.
33.50 35.30 33.50 34.00 33.50 0.50 1.49
AVERAGE VOLUME
5-Day 4930.00
10-Day 3693.90
30-Day 2905.27
375
30.32 28.96 30.61 31.18 - 0.52

15-Jun-21

33.40 0.4 (1.21%)

16-Jun-21

33.30 -0.1 (-0.3%)

17-Jun-21

33.00 -0.3 (-0.9%)

18-Jun-21

33.50 0.5 (1.52%)

21-Jun-21

33.50 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.40 0.27 34.12
KG Denim
Add to

ACTIONS

  • Only Sellers in KG Denim on BSE
39.20 41.50 39.20 40.40 39.70 0.70 1.76
AVERAGE VOLUME
5-Day 12628.80
10-Day 13329.90
30-Day 30581.20
4133
39.48 35.35 29.52 27.58 - 1.07

15-Jun-21

39.90 0.15 (0.38%)

16-Jun-21

39.30 -0.6 (-1.5%)

17-Jun-21

39.35 0.05 (0.13%)

18-Jun-21

39.05 -0.3 (-0.76%)

21-Jun-21

39.70 0.65 (1.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.12
0.42 0.38 40.37
KG Petrochem
Add to

ACTIONS

  • KG Petrochem closes below 30-Day Moving Average of 150.99 today.
330.00 330.75 325.00 330.75 330.75 0.00 0.00
AVERAGE VOLUME
5-Day 975.00
10-Day 622.30
30-Day 834.67
103
308.98 278.14 201.80 175.13 7.76 1.48

15-Jun-21

324.00 4.05 (1.27%)

16-Jun-21

315.00 -9 (-2.78%)

17-Jun-21

315.80 0.8 (0.25%)

18-Jun-21

315.00 -0.8 (-0.25%)

21-Jun-21

330.75 15.75 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.47 3.14 327.62
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes above 150-Day,200-Day Moving Average today.
120.55 123.80 120.55 122.85 119.20 3.65 3.06
AVERAGE VOLUME
5-Day 24488.60
10-Day 76364.30
30-Day 45870.47
4163
114.44 107.73 107.16 106.21 11.77 1.21

15-Jun-21

127.05 2.6 (2.09%)

16-Jun-21

122.85 -4.2 (-3.31%)

17-Jun-21

121.30 -1.55 (-1.26%)

18-Jun-21

118.25 -3.05 (-2.51%)

21-Jun-21

119.20 0.95 (0.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.29
1.43 0.95 122.83
Konark Synth
Add to

ACTIONS

  • Only Buyers in Konark Synth on BSE
9.14 9.14 9.14 9.14 9.13 0.01 0.11
AVERAGE VOLUME
5-Day 960.40
10-Day 484.90
30-Day 691.67
750
7.64 7.58 10.40 10.78 - 0.5

09-Jun-21

8.30 0.39 (4.93%)

14-Jun-21

8.71 0.41 (4.94%)

17-Jun-21

9.14 0.43 (4.94%)

18-Jun-21

9.59 0.45 (4.92%)

21-Jun-21

9.13 -0.46 (-4.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.10 0.09 9.14
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 30-Day Moving Average of 1522.50 today.
1579.95 1579.95 1550.00 1567.05 1554.15 12.90 0.83
AVERAGE VOLUME
5-Day 5118.40
10-Day 5525.50
30-Day 4780.73
1659
1529.74 1431.59 1090.94 980.47 24.93 5.66

15-Jun-21

1530.60 -10.45 (-0.68%)

16-Jun-21

1514.55 -16.05 (-1.05%)

17-Jun-21

1546.45 31.9 (2.11%)

18-Jun-21

1530.25 -16.2 (-1.05%)

21-Jun-21

1554.15 23.9 (1.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.94
18.65 12.43 1573.65
Lakshmi Mills
Add to

ACTIONS

  • Lakshmi Mills AGM on Sep 03, 2020||Announcement date: Aug 10, 2020
2728.95 2805.40 2728.95 2805.40 2671.85 133.55 5.00
AVERAGE VOLUME
5-Day 179.40
10-Day 160.80
30-Day 174.33
78
2719.98 2551.16 2126.30 1981.06 - 0.8

15-Jun-21

2706.50 -8.55 (-0.31%)

16-Jun-21

2713.70 7.2 (0.27%)

17-Jun-21

2728.50 14.8 (0.55%)

18-Jun-21

2731.10 2.6 (0.1%)

21-Jun-21

2671.85 -59.25 (-2.17%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
28.05 25.38 2785.04
Lambodhara Text
Add to

ACTIONS

  • Only Buyers in Lambodhara Text on NSE
90.50 92.45 86.55 88.55 90.85 -2.30 -2.53
AVERAGE VOLUME
5-Day 77991.80
10-Day 42901.70
30-Day 25149.33
34381
68.60 63.08 51.58 45.94 19.63 1.39

15-Jun-21

68.55 0.9 (1.33%)

16-Jun-21

82.25 13.7 (19.99%)

17-Jun-21

76.90 -5.35 (-6.5%)

18-Jun-21

87.00 10.1 (13.13%)

21-Jun-21

90.85 3.85 (4.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.74
1.09 0.73 89.19
Lovable Lingeri
Add to

ACTIONS

  • Only Buyers in Lovable Lingeri on NSE
122.00 122.85 118.50 121.00 117.00 4.00 3.42
AVERAGE VOLUME
5-Day 10167.60
10-Day 11223.00
30-Day 36861.97
1356
116.24 104.34 92.71 83.52 - 1.07

15-Jun-21

122.40 -0.2 (-0.16%)

16-Jun-21

122.15 -0.25 (-0.2%)

17-Jun-21

119.65 -2.5 (-2.05%)

18-Jun-21

116.90 -2.75 (-2.3%)

21-Jun-21

117.00 0.1 (0.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.47
1.23 1.11 121.70
Loyal Textiles
Add to

ACTIONS

  • Loyal Textiles closes below 30-Day Moving Average of 623.42 today.
595.00 639.00 595.00 607.00 621.00 -14.00 -2.25
AVERAGE VOLUME
5-Day 954.00
10-Day 1353.40
30-Day 3616.60
1653
640.56 580.50 486.89 427.85 10.63 1.17

15-Jun-21

616.50 -16.85 (-2.66%)

16-Jun-21

620.00 3.5 (0.57%)

17-Jun-21

622.15 2.15 (0.35%)

18-Jun-21

600.20 -21.95 (-3.53%)

21-Jun-21

621.00 20.8 (3.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.32
7.45 4.97 609.18
Ludlow Jute
Add to

ACTIONS

  • Ludlow Jute closes below 30-Day Moving Average of 86.49 today.
83.90 84.50 82.20 82.65 82.95 -0.30 -0.36
AVERAGE VOLUME
5-Day 16464.60
10-Day 23756.60
30-Day 44927.73
4821
82.19 79.32 81.78 82.11 2755 0.55

15-Jun-21

83.05 -0.9 (-1.07%)

16-Jun-21

82.95 -0.1 (-0.12%)

17-Jun-21

83.95 1 (1.21%)

18-Jun-21

82.75 -1.2 (-1.43%)

21-Jun-21

82.95 0.2 (0.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.89
1.00 0.66 83.43
Lux Industries
Add to

ACTIONS

  • Only Buyers in Lux Industries on NSE
3387.05 3520.35 3387.00 3496.50 3386.60 109.90 3.25
AVERAGE VOLUME
5-Day 6196.40
10-Day 7589.00
30-Day 17245.83
1190
2823.63 2456.73 1927.93 1796.88 45.46 10.41

15-Jun-21

3503.20 -35.5 (-1%)

16-Jun-21

3440.35 -62.85 (-1.79%)

17-Jun-21

3334.40 -105.95 (-3.08%)

18-Jun-21

3428.90 94.5 (2.83%)

21-Jun-21

3386.60 -42.3 (-1.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.01
37.25 30.48 3474.80
LWS Knitwear
Add to

ACTIONS

  • Only Sellers in LWS Knitwear on BSE
10.75 10.75 10.74 10.74 10.26 0.48 4.68
AVERAGE VOLUME
5-Day 6057.20
10-Day 9169.00
30-Day 5584.23
203
9.15 7.16 5.18 6.20 29.83 0.54

15-Jun-21

11.14 0.1 (0.91%)

16-Jun-21

10.59 -0.55 (-4.94%)

17-Jun-21

10.90 0.31 (2.93%)

18-Jun-21

10.80 -0.1 (-0.92%)

21-Jun-21

10.26 -0.54 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.11 0.10 10.74
Mafatlal Ind
Add to

ACTIONS

  • Mafatlal Ind closes above 150-Day,200-Day Moving Average today.
121.00 126.50 117.75 119.50 120.20 -0.70 -0.58
AVERAGE VOLUME
5-Day 2324.20
10-Day 4595.90
30-Day 5715.60
4325
112.27 102.99 100.12 96.01 - 0.36

15-Jun-21

117.75 -0.45 (-0.38%)

16-Jun-21

119.55 1.8 (1.53%)

17-Jun-21

115.80 -3.75 (-3.14%)

18-Jun-21

113.35 -2.45 (-2.12%)

21-Jun-21

120.20 6.85 (6.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
55.19
1.44 0.96 122.97
Mahalaxmi Rub
Add to

ACTIONS

  • Mahalaxmi Rub POM on Mar 08, 2021||Announcement date: Feb 04, 2021
51.00 52.00 50.00 50.55 50.90 -0.35 -0.69
AVERAGE VOLUME
5-Day 11261.60
10-Day 11863.90
30-Day 14213.87
5914
48.78 44.58 42.83 40.08 11.04 0.71

15-Jun-21

49.50 0.1 (0.2%)

16-Jun-21

50.15 0.65 (1.31%)

17-Jun-21

48.90 -1.25 (-2.49%)

18-Jun-21

48.25 -0.65 (-1.33%)

21-Jun-21

50.90 2.65 (5.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
51.49
0.61 0.41 51.07
Mallcom (India)
Add to

ACTIONS

  • Only Buyers in Mallcom (India) on BSE
  • Only Buyers in Mallcom (India) on BSE
669.70 669.70 669.70 669.70 637.85 31.85 4.99
AVERAGE VOLUME
5-Day 1867.00
10-Day 1895.30
30-Day 2839.60
919
622.51 599.46 413.37 368.95 18.98 4

15-Jun-21

633.00 -5.35 (-0.84%)

16-Jun-21

637.60 4.6 (0.73%)

17-Jun-21

620.75 -16.85 (-2.64%)

18-Jun-21

607.50 -13.25 (-2.13%)

21-Jun-21

637.85 30.35 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.21
6.70 6.06 669.70
Maral Overseas
Add to

ACTIONS

  • Only Buyers in Maral Overseas on NSE
46.25 46.90 44.30 45.80 45.20 0.60 1.33
AVERAGE VOLUME
5-Day 13049.40
10-Day 11155.10
30-Day 9354.20
947
40.39 37.56 29.56 25.38 15.17 1.95

15-Jun-21

44.80 2.3 (5.41%)

16-Jun-21

43.90 -0.9 (-2.01%)

17-Jun-21

45.90 2 (4.56%)

18-Jun-21

44.90 -1 (-2.18%)

21-Jun-21

45.20 0.3 (0.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.46
0.50 0.41 45.74
Maris Spin
Add to

ACTIONS

  • Only Buyers in Maris Spin on BSE
46.15 46.15 45.25 45.25 46.15 -0.90 -1.95
AVERAGE VOLUME
5-Day 384.40
10-Day 1948.50
30-Day 3131.73
802
39.07 34.88 28.17 24.30 - 1.75

15-Jun-21

49.00 0 (0%)

16-Jun-21

48.90 -0.1 (-0.2%)

17-Jun-21

48.00 -0.9 (-1.84%)

18-Jun-21

47.05 -0.95 (-1.98%)

21-Jun-21

46.15 -0.9 (-1.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.47 0.45 45.25
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes above 30-Day Moving Average of 437.41 today.
520.00 529.50 512.40 520.70 513.60 7.10 1.38
AVERAGE VOLUME
5-Day 13538.00
10-Day 19726.70
30-Day 12299.47
19829
464.22 450.36 375.77 346.21 26.07 3.65

15-Jun-21

503.95 -1.5 (-0.3%)

16-Jun-21

493.60 -10.35 (-2.05%)

17-Jun-21

487.60 -6 (-1.22%)

18-Jun-21

489.85 2.25 (0.46%)

21-Jun-21

513.60 23.75 (4.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.45
6.16 4.11 520.73
Mid India Ind
Add to

ACTIONS

  • Only Buyers in Mid India Ind on BSE
5.30 5.30 5.30 5.30 5.05 0.25 4.95
AVERAGE VOLUME
5-Day 1812.40
10-Day 1720.30
30-Day 1860.63
50
3.93 3.58 1.89 1.53 - -1.72

15-Jun-21

4.18 0 (0%)

16-Jun-21

4.38 0.2 (4.78%)

17-Jun-21

4.59 0.21 (4.79%)

18-Jun-21

4.81 0.22 (4.79%)

21-Jun-21

5.05 0.24 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.05 5.30
MK Exim
Add to

ACTIONS

  • MK Exim POM on Dec 21, 2020||Announcement date: Nov 11, 2020
37.50 37.50 37.00 37.00 36.95 0.05 0.14
AVERAGE VOLUME
5-Day 6715.60
10-Day 5805.30
30-Day 12535.33
246
37.05 34.57 28.67 26.28 6.08 1.17

15-Jun-21

37.55 -0.1 (-0.27%)

16-Jun-21

37.15 -0.4 (-1.07%)

17-Jun-21

36.60 -0.55 (-1.48%)

18-Jun-21

36.35 -0.25 (-0.68%)

21-Jun-21

36.95 0.6 (1.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.18
0.41 0.33 37.25
Mohit Ind
Add to

ACTIONS

  • Only Sellers in Mohit Ind on NSE
  • Only Buyers in Mohit Ind on NSE
13.00 13.07 13.00 13.07 12.45 0.62 4.98
AVERAGE VOLUME
5-Day 5925.00
10-Day 5458.30
30-Day 3605.87
2605
8.97 8.41 6.36 5.67 27.23 0.62

15-Jun-21

11.87 0.56 (4.95%)

16-Jun-21

12.46 0.59 (4.97%)

17-Jun-21

13.08 0.62 (4.98%)

18-Jun-21

12.88 -0.2 (-1.53%)

21-Jun-21

12.45 -0.43 (-3.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.15
0.13 0.12 13.06
Mohite Ind
Add to

ACTIONS

  • Only Buyers in Mohite Ind on BSE
14.69 14.75 14.35 14.70 14.05 0.65 4.63
AVERAGE VOLUME
5-Day 2468.80
10-Day 2723.40
30-Day 1874.37
4448
13.16 14.52 10.78 10.32 - 0.33

15-Jun-21

14.80 -0.18 (-1.2%)

16-Jun-21

15.35 0.55 (3.72%)

17-Jun-21

15.40 0.05 (0.33%)

18-Jun-21

14.65 -0.75 (-4.87%)

21-Jun-21

14.05 -0.6 (-4.1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.15 0.13 14.74
Mohota Ind
Add to

ACTIONS

  • Mohota Ind closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
8.29 8.29 7.67 7.91 8.12 -0.21 -2.59
AVERAGE VOLUME
5-Day 12196.20
10-Day 24495.20
30-Day 20287.17
4861
7.22 6.95 8.37 8.49 - 0.7

15-Jun-21

8.27 0.23 (2.86%)

16-Jun-21

8.06 -0.21 (-2.54%)

17-Jun-21

7.83 -0.23 (-2.85%)

18-Jun-21

7.69 -0.14 (-1.79%)

21-Jun-21

8.12 0.43 (5.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.44
0.09 0.07 7.95
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes above 30-Day,50-Day Moving Average today.
311.00 319.00 311.00 312.40 309.90 2.50 0.81
AVERAGE VOLUME
5-Day 7351.80
10-Day 8038.20
30-Day 16076.60
11068
289.78 265.83 242.55 226.61 9.77 1.07

15-Jun-21

307.20 -3.75 (-1.21%)

16-Jun-21

308.05 0.85 (0.28%)

17-Jun-21

308.45 0.4 (0.13%)

18-Jun-21

306.30 -2.15 (-0.7%)

21-Jun-21

309.90 3.6 (1.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.72
3.72 2.48 315.78
Morarjee Text
Add to

ACTIONS

  • Only Buyers in Morarjee Text on NSE
17.20 18.80 17.20 17.95 17.10 0.85 4.97
AVERAGE VOLUME
5-Day 3416.40
10-Day 6948.00
30-Day 5740.23
34728
16.72 15.85 14.07 12.96 - -13.2

15-Jun-21

18.00 -1.05 (-5.51%)

16-Jun-21

18.85 0.85 (4.72%)

17-Jun-21

17.75 -1.1 (-5.84%)

18-Jun-21

17.05 -0.7 (-3.94%)

21-Jun-21

17.10 0.05 (0.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.49
0.19 0.15 18.44
Nagreeka Export
Add to

ACTIONS

  • Only Sellers in Nagreeka Export on NSE
31.50 32.00 31.10 31.50 31.95 -0.45 -1.41
AVERAGE VOLUME
5-Day 21861.20
10-Day 13232.00
30-Day 11137.90
1335
24.14 21.48 19.11 17.84 - 0.37

15-Jun-21

29.55 2.65 (9.85%)

16-Jun-21

30.70 1.15 (3.89%)

17-Jun-21

31.05 0.35 (1.14%)

18-Jun-21

31.15 0.1 (0.32%)

21-Jun-21

31.95 0.8 (2.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.83
0.34 0.30 31.54
Nahar Ent
Add to

ACTIONS

  • Only Buyers in Nahar Ent on NSE
85.20 86.00 84.45 85.50 84.55 0.95 1.12
AVERAGE VOLUME
5-Day 21194.80
10-Day 19916.70
30-Day 18559.93
3244
64.84 57.00 47.73 42.24 - 0.46

15-Jun-21

75.20 1.05 (1.42%)

16-Jun-21

76.50 1.3 (1.73%)

17-Jun-21

78.45 1.95 (2.55%)

18-Jun-21

82.10 3.65 (4.65%)

21-Jun-21

84.55 2.45 (2.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.24
0.89 0.80 85.47
Nahar Spinning
Add to

ACTIONS

  • Only Buyers in Nahar Spinning on NSE
202.05 215.95 202.05 207.55 211.10 -3.55 -1.68
AVERAGE VOLUME
5-Day 27065.20
10-Day 22731.10
30-Day 26253.33
17525
150.49 131.04 95.72 81.67 18.08 0.83

15-Jun-21

179.05 8.5 (4.98%)

16-Jun-21

188.00 8.95 (5%)

17-Jun-21

197.40 9.4 (5%)

18-Jun-21

201.40 4 (2.03%)

21-Jun-21

211.10 9.7 (4.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.60
2.22 2.01 212.10
Nandan Denim
Add to

ACTIONS

  • Nandan Denim closes below 30-Day Moving Average of 46.19 today.
44.05 44.80 44.00 44.80 44.00 0.80 1.82
AVERAGE VOLUME
5-Day 10850.20
10-Day 8908.10
30-Day 22749.07
3538
46.62 40.58 32.01 29.09 - 0.44

15-Jun-21

46.45 -0.3 (-0.64%)

16-Jun-21

46.10 -0.35 (-0.75%)

17-Jun-21

46.20 0.1 (0.22%)

18-Jun-21

44.85 -1.35 (-2.92%)

21-Jun-21

44.00 -0.85 (-1.9%)

DELIVERY AVERAGES
3-Day 64.59%
5-Day 45.56%
8-Day 47.84%
71.31
0.46 0.42 44.59
New Light Appar
Add to

ACTIONS

  • Only Buyers in New Light Appar on BSE
25.70 25.75 23.45 25.75 24.60 1.15 4.67
AVERAGE VOLUME
5-Day 37911.60
10-Day 24755.30
30-Day 10733.40
1802
21.41 22.64 25.78 27.24 286.11 1.46

15-Jun-21

21.75 0.95 (4.57%)

16-Jun-21

22.80 1.05 (4.83%)

17-Jun-21

23.65 0.85 (3.73%)

18-Jun-21

23.50 -0.15 (-0.63%)

21-Jun-21

24.60 1.1 (4.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.26 0.23 24.36
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above 30-Day Moving Average of 83.62 today.
120.80 124.00 120.80 123.00 121.45 1.55 1.28
AVERAGE VOLUME
5-Day 36821.60
10-Day 47544.30
30-Day 63289.27
5267
117.60 105.26 84.82 74.01 10.04 1.23

15-Jun-21

125.30 0 (0%)

16-Jun-21

126.40 1.1 (0.88%)

17-Jun-21

122.25 -4.15 (-3.28%)

18-Jun-21

121.15 -1.1 (-0.9%)

21-Jun-21

121.45 0.3 (0.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.33
1.46 0.97 123.14
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes above 150-Day,200-Day Moving Average today.
71.35 71.35 69.60 70.55 69.60 0.95 1.36
AVERAGE VOLUME
5-Day 8702.60
10-Day 6930.90
30-Day 6275.50
2283
68.63 64.65 65.96 64.78 55.55 1.16

15-Jun-21

70.00 1.5 (2.19%)

16-Jun-21

70.95 0.95 (1.36%)

17-Jun-21

68.90 -2.05 (-2.89%)

18-Jun-21

70.35 1.45 (2.1%)

21-Jun-21

69.60 -0.75 (-1.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.68
0.84 0.56 70.38
Oswal Yarns
Add to

ACTIONS

  • Only Sellers in Oswal Yarns on BSE
6.00 6.00 5.87 5.87 6.17 -0.30 -4.86
AVERAGE VOLUME
5-Day 3006.40
10-Day 1944.60
30-Day 1414.80
650
5.63 5.03 4.43 4.41 45.15 0.63

15-Jun-21

5.97 0.27 (4.74%)

16-Jun-21

5.97 0 (0%)

17-Jun-21

6.26 0.29 (4.86%)

18-Jun-21

6.00 -0.26 (-4.15%)

21-Jun-21

6.17 0.17 (2.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.06 5.87
Page Industries
Add to

ACTIONS

  • Page Industries closes below 50-Day Moving Average of 29941.86 today.
29685.00 29941.00 29625.05 29804.35 29683.50 120.85 0.41
AVERAGE VOLUME
5-Day 4184.60
10-Day 2713.70
30-Day 2109.10
254
30118.09 29947.98 28270.68 26199.22 97.61 37.57

15-Jun-21

30072.50 -88.9 (-0.29%)

16-Jun-21

29969.20 -103.3 (-0.34%)

17-Jun-21

29914.10 -55.1 (-0.18%)

18-Jun-21

29729.30 -184.8 (-0.62%)

21-Jun-21

29683.50 -45.8 (-0.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.34
326.52 267.15 29767.69
Pasari Spinning
Add to

ACTIONS

  • Only Buyers in Pasari Spinning on BSE
3.09 3.09 2.81 2.82 2.95 -0.13 -4.41
AVERAGE VOLUME
5-Day 19390.60
10-Day 12625.50
30-Day 7306.83
23290
1.92 1.76 1.63 1.65 17.63 2.33

15-Jun-21

2.44 0.11 (4.72%)

16-Jun-21

2.56 0.12 (4.92%)

17-Jun-21

2.68 0.12 (4.69%)

18-Jun-21

2.81 0.13 (4.85%)

21-Jun-21

2.95 0.14 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 3.00
Pasupati Acrylo
Add to

ACTIONS

  • Only Buyers in Pasupati Acrylo on BSE
20.95 21.30 20.60 21.15 20.10 1.05 5.22
AVERAGE VOLUME
5-Day 78255.20
10-Day 91025.20
30-Day 113870.93
129139
19.48 17.58 14.46 13.31 14.89 0.99

15-Jun-21

20.00 0 (0%)

16-Jun-21

20.00 0 (0%)

17-Jun-21

19.85 -0.15 (-0.75%)

18-Jun-21

19.65 -0.2 (-1.01%)

21-Jun-21

20.10 0.45 (2.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.61
0.22 0.18 21.06
Pasupati Spin
Add to

ACTIONS

  • Only Buyers in Pasupati Spin on BSE
12.04 12.04 12.04 12.04 11.81 0.23 1.95
AVERAGE VOLUME
5-Day 1136.40
10-Day 637.30
30-Day 318.83
1223
7.42 6.74 9.03 12.36 - 0.35

15-Jun-21

10.01 0.47 (4.93%)

16-Jun-21

10.51 0.5 (5%)

17-Jun-21

11.03 0.52 (4.95%)

18-Jun-21

11.58 0.55 (4.99%)

21-Jun-21

11.81 0.23 (1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.12 0.12 12.04
Patspin India
Add to
7.05 7.22 7.05 7.22 7.17 0.05 0.70
AVERAGE VOLUME
5-Day 7986.60
10-Day 9934.20
30-Day 5470.20
102
6.30 5.65 5.54 5.61 - -1.62

15-Jun-21

7.04 0.28 (4.14%)

16-Jun-21

7.10 0.06 (0.85%)

17-Jun-21

7.45 0.35 (4.93%)

18-Jun-21

7.13 -0.32 (-4.3%)

21-Jun-21

7.17 0.04 (0.56%)

DELIVERY AVERAGES
3-Day 63.40%
5-Day 73.41%
8-Day 72.53%
69.25
0.08 0.07 7.10
PBM Polytex
Add to

ACTIONS

  • PBM Polytex closes above 50-Day Moving Average of 53.14 today.
79.95 85.20 79.95 85.00 79.95 5.05 6.32
AVERAGE VOLUME
5-Day 13021.40
10-Day 13349.70
30-Day 6533.07
4709
64.49 59.39 54.16 49.41 - 0.57

15-Jun-21

76.15 2.35 (3.18%)

16-Jun-21

77.70 1.55 (2.04%)

17-Jun-21

82.00 4.3 (5.53%)

18-Jun-21

79.00 -3 (-3.66%)

21-Jun-21

79.95 0.95 (1.2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.88 0.72 83.32
PDS Multi
Add to

ACTIONS

  • Only Buyers in PDS Multi on NSE
975.00 980.00 973.00 975.30 979.05 -3.75 -0.38
AVERAGE VOLUME
5-Day 1533.20
10-Day 1516.00
30-Day 13706.17
192
867.72 793.17 632.35 552.63 56.8 16.29

15-Jun-21

970.50 -0.4 (-0.04%)

16-Jun-21

974.30 3.8 (0.39%)

17-Jun-21

970.55 -3.75 (-0.38%)

18-Jun-21

977.20 6.65 (0.69%)

21-Jun-21

979.05 1.85 (0.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.99
11.75 7.83 976.04
Pearl Global In
Add to

ACTIONS

  • Only Buyers in Pearl Global In on NSE
235.00 235.00 225.05 229.80 223.90 5.90 2.64
AVERAGE VOLUME
5-Day 2158.40
10-Day 2920.10
30-Day 5142.53
457
210.79 198.85 184.44 177.28 - 1.63

15-Jun-21

226.85 15.5 (7.33%)

16-Jun-21

221.75 -5.1 (-2.25%)

17-Jun-21

229.90 8.15 (3.68%)

18-Jun-21

231.70 1.8 (0.78%)

21-Jun-21

223.90 -7.8 (-3.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.68
2.69 1.79 230.44
Pioneer
Add to

ACTIONS

  • Pioneer closes above 30-Day,50-Day Moving Average today.
57.50 58.45 57.15 57.35 57.05 0.30 0.53
AVERAGE VOLUME
5-Day 83236.60
10-Day 74242.00
30-Day 72830.77
6792
54.29 50.30 40.90 35.97 7.75 1.66

15-Jun-21

56.15 -1 (-1.75%)

16-Jun-21

56.20 0.05 (0.09%)

17-Jun-21

57.55 1.35 (2.4%)

18-Jun-21

57.85 0.3 (0.52%)

21-Jun-21

57.05 -0.8 (-1.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.44
0.68 0.46 57.71
Prag Bosimi
Add to

ACTIONS

  • Only Sellers in Prag Bosimi on BSE
2.35 2.35 2.19 2.25 2.30 -0.05 -2.17
AVERAGE VOLUME
5-Day 15342.80
10-Day 14606.60
30-Day 13445.07
9603
2.05 1.84 1.95 2.00 - 0.33

15-Jun-21

2.17 -0.06 (-2.69%)

16-Jun-21

2.25 0.08 (3.69%)

17-Jun-21

2.20 -0.05 (-2.22%)

18-Jun-21

2.24 0.04 (1.82%)

21-Jun-21

2.30 0.06 (2.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 2.27
Prakash Woollen
Add to

ACTIONS

  • Only Buyers in Prakash Woollen on BSE
31.95 31.95 28.00 31.55 31.30 0.25 0.80
AVERAGE VOLUME
5-Day 3482.20
10-Day 4259.10
30-Day 4551.23
547
28.61 26.42 24.30 23.27 8.5 0.69

15-Jun-21

30.20 0.15 (0.5%)

16-Jun-21

29.80 -0.4 (-1.32%)

17-Jun-21

30.45 0.65 (2.18%)

18-Jun-21

32.05 1.6 (5.25%)

21-Jun-21

31.30 -0.75 (-2.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.71
0.38 0.25 31.56
Pranavadity Spg
Add to

ACTIONS

  • Pranavadity Spg closes below 50-Day Moving Average of 15.97 today.
15.99 15.99 15.99 15.99 15.30 0.69 4.51
AVERAGE VOLUME
5-Day 1118.20
10-Day 1972.60
30-Day 1376.60
1
- 1.28

14-Jun-21

16.49 0.02 (0.12%)

15-Jun-21

15.67 -0.82 (-4.97%)

16-Jun-21

15.94 0.27 (1.72%)

17-Jun-21

15.38 -0.56 (-3.51%)

18-Jun-21

15.30 -0.08 (-0.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.16 0.15 15.99
Premco Global
Add to

ACTIONS

  • Only Buyers in Premco Global on BSE
384.00 395.00 365.00 383.95 375.90 8.05 2.14
AVERAGE VOLUME
5-Day 2794.60
10-Day 2477.10
30-Day 2369.50
1814
359.65 345.13 276.31 233.44 111.29 1.98

15-Jun-21

345.25 -0.1 (-0.03%)

16-Jun-21

355.00 9.75 (2.82%)

17-Jun-21

348.10 -6.9 (-1.94%)

18-Jun-21

345.00 -3.1 (-0.89%)

21-Jun-21

375.90 30.9 (8.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.14
4.13 3.38 379.50
R&B Denims
Add to

ACTIONS

  • Only Sellers in R&B Denims on BSE
82.00 86.65 78.50 85.00 82.55 2.45 2.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
379
65.71 56.38 42.18 39.64 14.29 2.76

15-Jun-21

83.10 2.25 (2.78%)

16-Jun-21

84.15 1.05 (1.26%)

17-Jun-21

82.50 -1.65 (-1.96%)

18-Jun-21

79.55 -2.95 (-3.58%)

21-Jun-21

82.55 3 (3.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.87 0.78 82.26
Raghuvir Synth
Add to

ACTIONS

  • Raghuvir Synth closes below 30-Day,50-Day Moving Average today.
210.00 210.50 193.20 193.20 202.40 -9.20 -4.55
AVERAGE VOLUME
5-Day 850.80
10-Day 505.30
30-Day 275.80
36
203.46 202.33 226.83 217.66 13.81 3.42

15-Jun-21

200.10 -7.9 (-3.8%)

16-Jun-21

209.90 9.8 (4.9%)

17-Jun-21

200.00 -9.9 (-4.72%)

18-Jun-21

194.00 -6 (-3%)

21-Jun-21

202.40 8.4 (4.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.13 1.92 209.88
Raj Rayon Ind
Add to

ACTIONS

  • Only Buyers in Raj Rayon Ind on BSE
  • Only Sellers in Raj Rayon Ind on NSE
0.35 0.35 0.33 0.33 0.34 -0.01 -2.94
AVERAGE VOLUME
5-Day 103153.20
10-Day 228861.50
30-Day 328809.43
273306
0.25 0.23 0.23 0.22 - -0.02

15-Jun-21

0.30 0.01 (3.45%)

16-Jun-21

0.31 0.01 (3.33%)

17-Jun-21

0.32 0.01 (3.23%)

18-Jun-21

0.33 0.01 (3.13%)

21-Jun-21

0.34 0.01 (3.03%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.00 0.00 0.33
Rajapalayam
Add to

ACTIONS

  • Rajapalayam Rights||Rajapalayam Rights ratio 1:6||Announcement date: Dec 11, 2020||Record date: Mar 05, 20||Ex-Rights: Mar 04, 20
754.90 759.00 738.05 752.00 745.25 6.75 0.91
AVERAGE VOLUME
5-Day 2950.20
10-Day 2772.50
30-Day 3361.57
161
754.31 730.74 697.79 665.85 - 1.76

15-Jun-21

760.20 -3 (-0.39%)

16-Jun-21

752.15 -8.05 (-1.06%)

17-Jun-21

740.05 -12.1 (-1.61%)

18-Jun-21

731.90 -8.15 (-1.1%)

21-Jun-21

745.25 13.35 (1.82%)

DELIVERY AVERAGES
3-Day 94.91%
5-Day 83.93%
8-Day 85.42%
92.50
8.94 5.96 753.59
Rajasthan Petro
Add to

ACTIONS

  • Only Sellers in Rajasthan Petro on BSE
3.26 3.55 3.26 3.55 3.43 0.12 3.50
AVERAGE VOLUME
5-Day 560.00
10-Day 370.00
30-Day 246.67
2600
3.82 3.36 3.31 2.98 32.27 -3.48

15-Jun-21

4.00 0 (0%)

16-Jun-21

4.00 0 (0%)

17-Jun-21

3.80 -0.2 (-5%)

18-Jun-21

3.61 -0.19 (-5%)

21-Jun-21

3.43 -0.18 (-4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.03 3.32
Rajkamal Synthe
Add to

ACTIONS

  • Only Sellers in Rajkamal Synthe on BSE
4.42 4.42 4.20 4.41 4.42 -0.01 -0.23
AVERAGE VOLUME
5-Day 924.80
10-Day 563.50
30-Day 1106.73
1224
5.58 5.12 8.61 10.16 - 7.88

15-Jun-21

4.94 -0.26 (-5%)

16-Jun-21

4.91 -0.03 (-0.61%)

17-Jun-21

4.67 -0.24 (-4.89%)

18-Jun-21

4.44 -0.23 (-4.93%)

21-Jun-21

4.42 -0.02 (-0.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.04 4.20
Raymond
Add to
416.90 445.95 416.90 441.90 416.45 25.45 6.11
AVERAGE VOLUME
5-Day 72243.00
10-Day 85855.60
30-Day 79005.03
150449
384.69 362.73 348.60 330.89 - 1.76

15-Jun-21

410.75 -0.65 (-0.16%)

16-Jun-21

405.45 -5.3 (-1.29%)

17-Jun-21

426.75 21.3 (5.25%)

18-Jun-21

417.80 -8.95 (-2.1%)

21-Jun-21

416.45 -1.35 (-0.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.15
5.00 3.33 439.43
Reliance Chemo
Add to

ACTIONS

  • Only Buyers in Reliance Chemo on BSE
141.00 141.00 131.00 133.60 129.00 4.60 3.57
AVERAGE VOLUME
5-Day 60036.60
10-Day 79991.10
30-Day 43274.70
63051
99.75 92.88 80.31 75.91 37.21 1.03

15-Jun-21

124.20 -1.2 (-0.96%)

16-Jun-21

121.80 -2.4 (-1.93%)

17-Jun-21

119.50 -2.3 (-1.89%)

18-Jun-21

118.05 -1.45 (-1.21%)

21-Jun-21

129.00 10.95 (9.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.57
1.55 1.03 133.71
Riba Textiles
Add to

ACTIONS

  • Riba Textiles closes below 200-Day Moving Average of 38.70 today.
56.90 56.90 55.00 56.00 54.55 1.45 2.66
AVERAGE VOLUME
5-Day 59328.80
10-Day 55709.50
30-Day 77755.13
2929
56.42 54.37 52.08 47.54 9.08 0.85

15-Jun-21

53.95 -0.1 (-0.19%)

16-Jun-21

54.00 0.05 (0.09%)

17-Jun-21

55.60 1.6 (2.96%)

18-Jun-21

55.50 -0.1 (-0.18%)

21-Jun-21

54.55 -0.95 (-1.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.06
0.65 0.44 55.79
RLF
Add to

ACTIONS

  • Only Sellers in RLF on BSE
3.70 3.70 3.37 3.57 3.53 0.04 1.13
AVERAGE VOLUME
5-Day 7925.20
10-Day 4126.00
30-Day 1986.23
781
3.56 3.86 3.59 3.08 - 0.6

15-Jun-21

3.58 0.17 (4.99%)

16-Jun-21

3.41 -0.17 (-4.75%)

17-Jun-21

3.55 0.14 (4.11%)

18-Jun-21

3.71 0.16 (4.51%)

21-Jun-21

3.53 -0.18 (-4.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.03 3.44
RRIL
Add to
13.65 13.65 12.35 13.59 13.00 0.59 4.54
AVERAGE VOLUME
5-Day 50225.20
10-Day 53706.80
30-Day 50627.23
39999
13.13 13.18 11.28 9.33 123.55 2.45

15-Jun-21

13.00 0.24 (1.88%)

16-Jun-21

12.74 -0.26 (-2%)

17-Jun-21

12.99 0.25 (1.96%)

18-Jun-21

12.47 -0.52 (-4%)

21-Jun-21

13.00 0.53 (4.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.89
0.14 0.12 13.37
RSWM
Add to

ACTIONS

  • Only Sellers in RSWM on NSE
260.85 266.75 257.40 259.60 255.90 3.70 1.45
AVERAGE VOLUME
5-Day 10775.00
10-Day 9602.90
30-Day 12939.33
3611
246.00 221.39 173.50 152.60 28.28 0.8

15-Jun-21

252.05 0.1 (0.04%)

16-Jun-21

268.60 16.55 (6.57%)

17-Jun-21

270.85 2.25 (0.84%)

18-Jun-21

259.95 -10.9 (-4.02%)

21-Jun-21

255.90 -4.05 (-1.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.85
2.81 2.30 262.01
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes above 150-Day Moving Average of 178.02 today.
235.50 235.50 230.25 230.25 228.85 1.40 0.61
AVERAGE VOLUME
5-Day 1997.80
10-Day 2074.80
30-Day 6699.67
193
217.87 198.14 189.87 183.75 25.5 0.81

15-Jun-21

234.50 2.7 (1.16%)

16-Jun-21

228.55 -5.95 (-2.54%)

17-Jun-21

226.00 -2.55 (-1.12%)

18-Jun-21

219.70 -6.3 (-2.79%)

21-Jun-21

228.85 9.15 (4.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.27
2.75 1.83 231.97
Rupa and Comp
Add to

ACTIONS

  • Buy Rupa and Company; target of Rs 575: ICICI Direct
469.95 498.80 463.05 485.35 456.05 29.30 6.42
AVERAGE VOLUME
5-Day 27537.80
10-Day 35065.90
30-Day 67251.73
41605
402.36 360.97 307.31 278.26 21.33 4.92

15-Jun-21

483.15 10.55 (2.23%)

16-Jun-21

480.80 -2.35 (-0.49%)

17-Jun-21

472.35 -8.45 (-1.76%)

18-Jun-21

458.85 -13.5 (-2.86%)

21-Jun-21

456.05 -2.8 (-0.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.79
5.02 4.10 488.07
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 50-Day Moving Average of 165.43 today.
245.00 249.25 230.75 234.80 242.45 -7.65 -3.16
AVERAGE VOLUME
5-Day 31722.60
10-Day 19746.20
30-Day 18068.70
18428
210.53 189.29 170.11 157.93 19.06 1.16

15-Jun-21

222.55 -1.7 (-0.76%)

16-Jun-21

221.60 -0.95 (-0.43%)

17-Jun-21

242.05 20.45 (9.23%)

18-Jun-21

245.30 3.25 (1.34%)

21-Jun-21

242.45 -2.85 (-1.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.71
2.91 1.94 238.01
Salona Cotspin
Add to

ACTIONS

  • Only Buyers in Salona Cotspin on NSE
144.85 151.50 144.85 145.85 147.90 -2.05 -1.39
AVERAGE VOLUME
5-Day 1379.40
10-Day 6904.80
30-Day 4723.07
280
125.70 111.26 84.19 77.37 18.97 2.4

15-Jun-21

151.95 4.8 (3.26%)

16-Jun-21

152.65 0.7 (0.46%)

17-Jun-21

148.20 -4.45 (-2.92%)

18-Jun-21

145.20 -3 (-2.02%)

21-Jun-21

147.90 2.7 (1.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.98
1.77 1.18 145.52
Sambandam Spin
Add to

ACTIONS

  • Only Buyers in Sambandam Spin on BSE
157.00 159.00 157.00 159.00 165.00 -6.00 -3.64
AVERAGE VOLUME
5-Day 6454.60
10-Day 7111.80
30-Day 5913.43
183
133.23 112.25 87.35 78.47 - 0.72

15-Jun-21

155.80 7.4 (4.99%)

16-Jun-21

163.55 7.75 (4.97%)

17-Jun-21

161.70 -1.85 (-1.13%)

18-Jun-21

161.70 0 (0%)

21-Jun-21

165.00 3.3 (2.04%)

DELIVERY AVERAGES
3-Day 78.75%
5-Day 74.35%
8-Day 76.81%
100
1.73 1.57 157.21
Samtex Fashions
Add to

ACTIONS

  • Only Buyers in Samtex Fashions on BSE
  • Only Sellers in Samtex Fashions on BSE
1.14 1.19 1.14 1.19 1.14 0.05 4.39
AVERAGE VOLUME
5-Day 19430.80
10-Day 30027.20
30-Day 24612.37
3600
1.17 1.07 0.97 0.88 - 3.72

15-Jun-21

1.35 0 (0%)

16-Jun-21

1.29 -0.06 (-4.44%)

17-Jun-21

1.23 -0.06 (-4.65%)

18-Jun-21

1.20 -0.03 (-2.44%)

21-Jun-21

1.14 -0.06 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.14
Sangam India
Add to

ACTIONS

  • Only Sellers in Sangam India on NSE
110.30 114.45 108.60 110.95 110.30 0.65 0.59
AVERAGE VOLUME
5-Day 2037.60
10-Day 3041.70
30-Day 4359.43
2333
103.39 94.37 80.61 72.80 89.48 0.87

15-Jun-21

108.85 -0.6 (-0.55%)

16-Jun-21

108.65 -0.2 (-0.18%)

17-Jun-21

109.00 0.35 (0.32%)

18-Jun-21

106.95 -2.05 (-1.88%)

21-Jun-21

110.30 3.35 (3.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.81
1.16 1.05 110.71
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes above 30-Day Moving Average of 35.46 today.
38.90 38.90 37.15 38.00 36.45 1.55 4.25
AVERAGE VOLUME
5-Day 44722.20
10-Day 49106.00
30-Day 85741.57
55337
35.50 31.91 27.22 24.90 15.14 0.9

15-Jun-21

36.60 2.35 (6.86%)

16-Jun-21

35.80 -0.8 (-2.19%)

17-Jun-21

35.10 -0.7 (-1.96%)

18-Jun-21

35.00 -0.1 (-0.28%)

21-Jun-21

36.45 1.45 (4.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.68
0.44 0.29 38.12
SBC Exports
Add to

ACTIONS

  • Only Buyers in SBC Exports on BSE
41.40 41.40 41.40 41.40 41.25 0.15 0.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
43.02 42.58 42.22 41.42 0 1.95

15-Jun-21

43.60 0.35 (0.81%)

16-Jun-21

48.10 4.5 (10.32%)

17-Jun-21

43.15 -4.95 (-10.29%)

18-Jun-21

41.40 -1.75 (-4.06%)

21-Jun-21

41.25 -0.15 (-0.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
66.67
0.50 0.33 41.40
Seasons Furnish
Add to

ACTIONS

  • Only Buyers in Seasons Furnish on BSE
3.03 3.03 3.03 3.03 2.98 0.05 1.68
AVERAGE VOLUME
5-Day 5061.00
10-Day 2674.50
30-Day 1564.10
101
1.97 1.79 1.79 1.85 - 1.38

15-Jun-21

2.75 0.13 (4.96%)

16-Jun-21

2.88 0.13 (4.73%)

17-Jun-21

2.93 0.05 (1.74%)

18-Jun-21

2.93 0 (0%)

21-Jun-21

2.98 0.05 (1.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 3.03
Seasons Textile
Add to

ACTIONS

  • Only Sellers in Seasons Textile on BSE
7.39 7.39 7.20 7.20 7.37 -0.17 -2.31
AVERAGE VOLUME
5-Day 1306.60
10-Day 3214.20
30-Day 3468.93
201
6.80 6.55 6.13 5.99 - 0.15

15-Jun-21

7.59 -0.39 (-4.89%)

16-Jun-21

7.38 -0.21 (-2.77%)

17-Jun-21

7.19 -0.19 (-2.57%)

18-Jun-21

7.45 0.26 (3.62%)

21-Jun-21

7.37 -0.08 (-1.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.13
0.08 0.07 7.21
Shiva Texyarn
Add to