172@29@17@110!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|textiles-apparel.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Oct 13:08

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarvee Denim
Add to

ACTIONS

  • Aarvee Denim closes above 150-Day Moving Average of 10.57 today.
  • Aarvee Denim closes below 150-Day Moving Average of 10.56 today.
10.46 10.46 10.46 10.46 10.50 -0.04 -0.38
AVERAGE VOLUME
5-Day 1203.20
10-Day 1215.70
30-Day 1820.50
400
11.22 11.50 10.67 11.49 - 0.11

21-Oct-20

10.92 0.13 (1.2%)

22-Oct-20

10.40 -0.52 (-4.76%)

23-Oct-20

10.89 0.49 (4.71%)

26-Oct-20

10.34 -0.55 (-5.05%)

27-Oct-20

10.50 0.16 (1.55%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 70.95%
8-Day 76.79%
70.01
0.12 0.09 10.46
Acknit Industri
Add to

ACTIONS

  • Acknit Industri AGM on Sep 27, 2020||Announcement date: Aug 31, 2020
71.75 71.75 65.60 68.50 65.40 3.10 4.74
AVERAGE VOLUME
5-Day 612.00
10-Day 466.10
30-Day 2150.77
88
68.33 67.28 60.85 60.49 5.06 0.43

20-Oct-20

70.25 -0.65 (-0.92%)

21-Oct-20

70.95 0.7 (1%)

23-Oct-20

67.15 -3.8 (-5.36%)

26-Oct-20

71.00 3.85 (5.73%)

27-Oct-20

65.40 -5.6 (-7.89%)

DELIVERY AVERAGES
3-Day 82.51%
5-Day 79.35%
8-Day 77.90%
78.81
0.78 0.52 65.74
Aditya Spinners
Add to

ACTIONS

  • Only Buyers in Aditya Spinners on BSE
6.10 6.10 6.10 6.10 6.42 -0.32 -4.98
AVERAGE VOLUME
5-Day 3237.20
10-Day 3673.60
30-Day 5536.07
1
6.86 6.40 4.82 4.65 2.62 0.37

21-Oct-20

7.10 0.23 (3.35%)

22-Oct-20

6.75 -0.35 (-4.93%)

23-Oct-20

6.75 0 (0%)

26-Oct-20

6.75 0 (0%)

27-Oct-20

6.42 -0.33 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.06 6.10
Akshar Spintex
Add to

ACTIONS

  • Only Buyers in Akshar Spintex on BSE
  • Only Buyers in Akshar Spintex on BSE
16.45 16.45 16.45 16.45 15.67 0.78 4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
13.21 10.48 9.75 11.59 0 1.17

21-Oct-20

13.00 -0.46 (-3.42%)

22-Oct-20

13.55 0.55 (4.23%)

23-Oct-20

14.22 0.67 (4.94%)

26-Oct-20

14.93 0.71 (4.99%)

27-Oct-20

15.67 0.74 (4.96%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 83.33%
8-Day 79.49%
75.00
0.16 0.15 16.45
Alka India
Add to

ACTIONS

  • Only Sellers in Alka India on BSE
  • Alka India has hit 52wk low of Rs 0.19 on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 45402.80
10-Day 32100.40
30-Day 51137.00
5201
0.19 0.20 0.20 0.20 0 2.11

21-Oct-20

0.19 0 (0%)

22-Oct-20

0.19 0 (0%)

23-Oct-20

0.19 0 (0%)

26-Oct-20

0.19 0 (0%)

27-Oct-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Alok Industries
Add to

ACTIONS

  • Only Buyers in Alok Industries on NSE
22.00 22.50 21.80 22.05 22.20 -0.15 -0.68
AVERAGE VOLUME
5-Day 2285452.60
10-Day 3212921.00
30-Day 4094375.20
1321462
23.79 27.12 25.33 20.56 - -1.05

21-Oct-20

21.85 0 (0%)

22-Oct-20

22.10 0.25 (1.14%)

23-Oct-20

23.20 1.1 (4.98%)

26-Oct-20

22.25 -0.95 (-4.09%)

27-Oct-20

22.20 -0.05 (-0.22%)

DELIVERY AVERAGES
3-Day 36.16%
5-Day 35.23%
8-Day 35.63%
25.07
0.23 0.21 22.11
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin AGM on Sep 28, 2020||Announcement date: Aug 21, 2020
53.60 53.65 52.00 53.10 53.40 -0.30 -0.56
AVERAGE VOLUME
5-Day 2812.40
10-Day 3259.80
30-Day 3222.80
1024
51.48 53.44 52.12 55.33 3.83 0.27

21-Oct-20

51.70 1.5 (2.99%)

22-Oct-20

52.50 0.8 (1.55%)

23-Oct-20

52.50 0 (0%)

26-Oct-20

51.60 -0.9 (-1.71%)

27-Oct-20

53.40 1.8 (3.49%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
0.64 0.43 53.17
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes above 200-Day Moving Average of 704.01 today.
714.85 721.15 710.00 713.25 710.70 2.55 0.36
AVERAGE VOLUME
5-Day 1672.60
10-Day 1014.00
30-Day 1070.03
109
692.79 692.15 662.09 697.35 9.39 0.81

21-Oct-20

717.95 -0.8 (-0.11%)

22-Oct-20

717.45 -0.5 (-0.07%)

23-Oct-20

724.05 6.6 (0.92%)

26-Oct-20

720.10 -3.95 (-0.55%)

27-Oct-20

710.70 -9.4 (-1.31%)

DELIVERY AVERAGES
3-Day 74.92%
5-Day 74.28%
8-Day 78.07%
78.07
8.53 5.69 716.96
Arvind
Add to

ACTIONS

  • Arvind closes above 50-Day Moving Average of 33.54 today.
34.90 34.90 34.10 34.25 34.50 -0.25 -0.72
AVERAGE VOLUME
5-Day 308511.60
10-Day 548834.60
30-Day 624991.40
25534
33.53 33.83 30.33 32.41 14.39 0.31

21-Oct-20

34.15 -0.2 (-0.58%)

22-Oct-20

34.80 0.65 (1.9%)

23-Oct-20

34.80 0 (0%)

26-Oct-20

35.30 0.5 (1.44%)

27-Oct-20

34.50 -0.8 (-2.27%)

DELIVERY AVERAGES
3-Day 43.10%
5-Day 32.68%
8-Day 33.56%
29.60
0.41 0.28 34.30
Ashima
Add to

ACTIONS

  • Ashima closes above 50-Day Moving Average of 7.36 today.
7.50 7.50 7.40 7.40 7.55 -0.15 -1.99
AVERAGE VOLUME
5-Day 29425.60
10-Day 18141.40
30-Day 23203.87
118
7.93 7.37 5.79 6.05 - 0.66

21-Oct-20

7.19 0.09 (1.27%)

22-Oct-20

6.84 -0.35 (-4.87%)

23-Oct-20

7.18 0.34 (4.97%)

26-Oct-20

7.53 0.35 (4.87%)

27-Oct-20

7.55 0.02 (0.27%)

DELIVERY AVERAGES
3-Day 83.98%
5-Day 79.13%
8-Day 81.05%
86.43
0.08 0.07 7.41
Ashnoor Text
Add to

ACTIONS

  • Ashnoor Text AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
10.00 10.00 9.10 9.10 9.55 -0.45 -4.71
AVERAGE VOLUME
5-Day 791.20
10-Day 564.10
30-Day 927.43
152
4.95 0.32

12-Oct-20

10.07 -0.51 (-4.82%)

14-Oct-20

10.07 0 (0%)

15-Oct-20

9.58 -0.49 (-4.87%)

20-Oct-20

10.05 0.47 (4.91%)

21-Oct-20

9.55 -0.5 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 9.98
AYM Syntex
Add to

ACTIONS

  • AYM Syntex AGM on Sep 29, 2020||Announcement date: Sep 04, 2020
27.85 30.00 27.05 28.60 27.40 1.20 4.38
AVERAGE VOLUME
5-Day 11571.40
10-Day 10166.60
30-Day 4778.73
16287
26.54 26.93 22.54 24.90 - 0.42

21-Oct-20

28.55 -1.6 (-5.31%)

22-Oct-20

29.60 1.05 (3.68%)

23-Oct-20

28.60 -1 (-3.38%)

26-Oct-20

27.25 -1.35 (-4.72%)

27-Oct-20

27.40 0.15 (0.55%)

DELIVERY AVERAGES
3-Day 57.76%
5-Day 56.50%
8-Day 60.51%
43.95
0.33 0.22 28.99
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes above 30-Day Moving Average of 18.24 today.
20.70 20.70 19.50 20.50 20.05 0.45 2.24
AVERAGE VOLUME
5-Day 4890.80
10-Day 5443.60
30-Day 3574.07
4
19.14 18.71 18.49 18.24 62.12 0.34

21-Oct-20

20.05 -0.2 (-0.99%)

22-Oct-20

20.80 0.75 (3.74%)

23-Oct-20

20.25 -0.55 (-2.64%)

26-Oct-20

20.40 0.15 (0.74%)

27-Oct-20

20.05 -0.35 (-1.72%)

DELIVERY AVERAGES
3-Day 79.47%
5-Day 67.22%
8-Day 67.03%
71.04
0.24 0.16 20.17
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes below 150-Day Moving Average of 86.73 today.
85.50 85.50 85.50 85.50 86.00 -0.50 -0.58
AVERAGE VOLUME
5-Day 283.20
10-Day 381.90
30-Day 1108.73
5
88.84 90.65 88.83 97.66 - 0.44

20-Oct-20

86.80 -2.2 (-2.47%)

21-Oct-20

85.20 -1.6 (-1.84%)

22-Oct-20

84.95 -0.25 (-0.29%)

26-Oct-20

85.25 0.3 (0.35%)

27-Oct-20

86.00 0.75 (0.88%)

DELIVERY AVERAGES
3-Day 63.31%
5-Day 63.60%
8-Day 62.13%
67.83
1.03 0.69 85.50
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes below 30-Day Moving Average of 74.67 today.
73.40 75.15 72.05 75.15 74.25 0.90 1.21
AVERAGE VOLUME
5-Day 1178.40
10-Day 1385.70
30-Day 3428.83
1478
74.84 73.64 73.03 84.47 4.74 0.38

21-Oct-20

75.00 -0.55 (-0.73%)

22-Oct-20

74.75 -0.25 (-0.33%)

23-Oct-20

75.95 1.2 (1.61%)

26-Oct-20

74.90 -1.05 (-1.38%)

27-Oct-20

74.25 -0.65 (-0.87%)

DELIVERY AVERAGES
3-Day 44.94%
5-Day 41.70%
8-Day 48.80%
55.98
0.78 0.71 72.93
Bengal Tea
Add to

ACTIONS

  • Bengal Tea AGM on Sep 15, 2020||Announcement date: Aug 10, 2020
35.15 35.15 31.85 35.15 33.50 1.65 4.93
AVERAGE VOLUME
5-Day 794.20
10-Day 922.80
30-Day 2087.13
919
33.04 31.68 28.89 28.17 - 0.34

21-Oct-20

34.10 -0.9 (-2.57%)

22-Oct-20

34.85 0.75 (2.2%)

23-Oct-20

33.15 -1.7 (-4.88%)

26-Oct-20

33.05 -0.1 (-0.3%)

27-Oct-20

33.50 0.45 (1.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.35 0.32 34.54
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier closes above its 50-Day,150-Day,200-Day Moving Average today.
1.14 1.14 1.11 1.12 1.12 0.00 0.00
AVERAGE VOLUME
5-Day 61304.40
10-Day 53878.10
30-Day 55940.03
2816
1.10 1.15 1.14 1.13 8.62 0.22

21-Oct-20

1.13 -0.01 (-0.88%)

22-Oct-20

1.13 0 (0%)

23-Oct-20

1.20 0.07 (6.19%)

26-Oct-20

1.16 -0.04 (-3.33%)

27-Oct-20

1.12 -0.04 (-3.45%)

DELIVERY AVERAGES
3-Day 59.85%
5-Day 67.87%
8-Day 65.89%
49.61
0.01 0.01 1.12
Bhilwara Spin
Add to

ACTIONS

  • Bhilwara Spin AGM on Sep 25, 2020||Announcement date: Aug 26, 2020
13.20 13.91 13.20 13.88 13.25 0.63 4.75
AVERAGE VOLUME
5-Day 2302.60
10-Day 2170.10
30-Day 1714.53
2601
11.20 10.49 8.76 10.44 2.76 0.43

21-Oct-20

11.75 0.25 (2.17%)

22-Oct-20

12.29 0.54 (4.6%)

23-Oct-20

12.50 0.21 (1.71%)

26-Oct-20

12.75 0.25 (2%)

27-Oct-20

13.25 0.5 (3.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.13 13.63
Bhilwara Tech
Add to

ACTIONS

  • Bhilwara Tech has hit 52wk low of Rs 3.51 on BSE
3.67 3.88 3.53 3.82 3.74 0.08 2.14
AVERAGE VOLUME
5-Day 4530.20
10-Day 4099.30
30-Day 4100.13
628
4.03 4.30 4.70 4.77 76.4 1.24

21-Oct-20

3.90 0.08 (2.09%)

22-Oct-20

3.77 -0.13 (-3.33%)

23-Oct-20

4.04 0.27 (7.16%)

26-Oct-20

3.86 -0.18 (-4.46%)

27-Oct-20

3.74 -0.12 (-3.11%)

DELIVERY AVERAGES
3-Day 84.55%
5-Day 84.56%
8-Day 78.40%
87.17
0.04 0.03 3.62
Binny
Add to

ACTIONS

  • Only Buyers in Binny on BSE
105.50 113.50 105.50 113.40 109.25 4.15 3.80
AVERAGE VOLUME
5-Day 2309.00
10-Day 1946.10
30-Day 2211.53
555
110.47 120.02 86.07 85.12 - 0.96

21-Oct-20

106.40 -3.4 (-3.1%)

22-Oct-20

109.25 2.85 (2.68%)

23-Oct-20

110.00 0.75 (0.69%)

26-Oct-20

115.00 5 (4.55%)

27-Oct-20

109.25 -5.75 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.15 1.04 112.43
Birla Cotsyn
Add to

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
  • Only Sellers in Birla Cotsyn on BSE
0.13 0.13 0.13 0.13 0.13 0.00 0.00
AVERAGE VOLUME
5-Day 23651.60
10-Day 29260.30
30-Day 22133.60
9200
0.13 0.12 0.09 0.09 - -0.12

21-Oct-20

0.13 0 (0%)

22-Oct-20

0.13 0 (0%)

23-Oct-20

0.13 0 (0%)

26-Oct-20

0.13 0 (0%)

27-Oct-20

0.13 0 (0%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49
0.00 0.00 0.13
Blue Chip Tex
Add to

ACTIONS

  • Blue Chip Tex AGM on Sep 29, 2020||Announcement date: Aug 19, 2020
94.00 94.00 85.15 92.95 90.00 2.95 3.28
AVERAGE VOLUME
5-Day 462.00
10-Day 497.30
30-Day 721.87
55
87.78 86.85 84.58 87.79 5.12 0.78

20-Oct-20

85.30 0.1 (0.12%)

22-Oct-20

86.00 0.7 (0.82%)

23-Oct-20

86.05 0.05 (0.06%)

26-Oct-20

91.60 5.55 (6.45%)

27-Oct-20

90.00 -1.6 (-1.75%)

DELIVERY AVERAGES
3-Day 98.67%
5-Day 66.62%
8-Day 69.95%
70.83
1.08 0.72 93.65
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 30-Day Moving Average of 64.95 today.
62.90 64.20 62.40 62.65 62.60 0.05 0.08
AVERAGE VOLUME
5-Day 95049.40
10-Day 112908.40
30-Day 112598.20
40948
64.53 66.24 61.57 65.76 - 21.91

21-Oct-20

63.30 -0.75 (-1.17%)

22-Oct-20

64.10 0.8 (1.26%)

23-Oct-20

63.70 -0.4 (-0.62%)

26-Oct-20

62.80 -0.9 (-1.41%)

27-Oct-20

62.60 -0.2 (-0.32%)

DELIVERY AVERAGES
3-Day 26.08%
5-Day 27.38%
8-Day 27.42%
21.04
0.75 0.50 63.37
Bombay Rayon
Add to

ACTIONS

  • Bombay Rayon closes above 30-Day Moving Average of 9.72 today.
9.85 9.85 9.70 9.70 9.80 -0.10 -1.02
AVERAGE VOLUME
5-Day 10535.40
10-Day 10742.20
30-Day 11746.50
8588
9.74 10.94 7.47 6.61 - 0.46

21-Oct-20

8.64 0.19 (2.25%)

22-Oct-20

8.87 0.23 (2.66%)

23-Oct-20

9.31 0.44 (4.96%)

26-Oct-20

9.70 0.39 (4.19%)

27-Oct-20

9.80 0.1 (1.03%)

DELIVERY AVERAGES
3-Day 77.28%
5-Day 79.22%
8-Day 77.55%
83.82
0.10 0.09 9.80
BSL
Add to

ACTIONS

  • Only Sellers in BSL on NSE
34.20 34.30 33.05 33.25 34.25 -1.00 -2.92
AVERAGE VOLUME
5-Day 30310.00
10-Day 23541.40
30-Day 10217.97
3755
27.51 26.55 24.21 26.12 - 0.46

21-Oct-20

41.45 6.6 (18.94%)

22-Oct-20

37.35 -4.1 (-9.89%)

23-Oct-20

35.05 -2.3 (-6.16%)

26-Oct-20

35.25 0.2 (0.57%)

27-Oct-20

34.25 -1 (-2.84%)

DELIVERY AVERAGES
3-Day 29.52%
5-Day 28.43%
8-Day 32.16%
58.08
0.38 0.31 33.43
Celebrity Fash
Add to

ACTIONS

  • Celebrity Fash closes above 150-Day Moving Average of 4.68 today.
4.95 4.95 4.56 4.60 4.61 -0.01 -0.22
AVERAGE VOLUME
5-Day 1609.20
10-Day 4841.40
30-Day 5617.50
221
4.82 4.80 4.73 5.07 2.79 2.28

21-Oct-20

4.59 -0.02 (-0.43%)

22-Oct-20

4.50 -0.09 (-1.96%)

23-Oct-20

4.71 0.21 (4.67%)

26-Oct-20

4.54 -0.17 (-3.61%)

27-Oct-20

4.61 0.07 (1.54%)

DELIVERY AVERAGES
3-Day 88.41%
5-Day 79.09%
8-Day 75.44%
84.83
0.06 0.04 4.57
Century Enka
Add to

ACTIONS

  • Century Enka closes above 30-Day,50-Day Moving Average today.
174.55 176.20 173.00 174.20 174.25 -0.05 -0.03
AVERAGE VOLUME
5-Day 5704.80
10-Day 3963.50
30-Day 3999.87
2337
172.00 173.80 159.18 162.58 7.3 0.37

21-Oct-20

168.85 0.5 (0.3%)

22-Oct-20

167.65 -1.2 (-0.71%)

23-Oct-20

175.65 8 (4.77%)

26-Oct-20

175.45 -0.2 (-0.11%)

27-Oct-20

174.25 -1.2 (-0.68%)

DELIVERY AVERAGES
3-Day 42.46%
5-Day 48.21%
8-Day 51.97%
61.48
2.09 1.39 174.12
Chandni Textile
Add to

ACTIONS

  • Only Sellers in Chandni Textile on BSE
50.50 52.25 50.00 50.00 51.35 -1.35 -2.63
AVERAGE VOLUME
5-Day 24121.40
10-Day 14993.40
30-Day 18035.43
14606
49.75 51.34 37.63 34.18 - 4.13

21-Oct-20

48.85 -1 (-2.01%)

22-Oct-20

49.35 0.5 (1.02%)

23-Oct-20

48.90 -0.45 (-0.91%)

26-Oct-20

49.30 0.4 (0.82%)

27-Oct-20

51.35 2.05 (4.16%)

DELIVERY AVERAGES
3-Day 87.82%
5-Day 86.05%
8-Day 86.93%
77.88
0.54 0.49 50.46
Cheviot Company
Add to

ACTIONS

  • Cheviot Company AGM on Aug 14, 2020||Announcement date: Jun 05, 2020
678.45 679.50 674.30 675.00 679.00 -4.00 -0.59
AVERAGE VOLUME
5-Day 1574.40
10-Day 1474.10
30-Day 3089.40
299
667.57 664.21 603.59 646.68 9 0.7

21-Oct-20

669.40 0.95 (0.14%)

22-Oct-20

671.45 2.05 (0.31%)

23-Oct-20

678.50 7.05 (1.05%)

26-Oct-20

663.90 -14.6 (-2.15%)

27-Oct-20

679.00 15.1 (2.27%)

DELIVERY AVERAGES
3-Day 68.81%
5-Day 69.47%
8-Day 70.28%
68.05
8.15 5.43 679.02
CIL Nova Petro
Add to

ACTIONS

  • CIL Nova Petro closes above 200-Day Moving Average of 6.40 today.
  • Only Buyers in CIL Nova Petro on NSE
7.71 7.71 7.71 7.71 7.35 0.36 4.90
AVERAGE VOLUME
5-Day 393.40
10-Day 471.90
30-Day 446.17
999
- 0.26

19-Oct-20

7.52 0.33 (4.59%)

21-Oct-20

7.65 0.13 (1.73%)

22-Oct-20

7.27 -0.38 (-4.97%)

23-Oct-20

7.51 0.24 (3.3%)

26-Oct-20

7.35 -0.16 (-2.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.08 0.07 7.71
DCM
Add to

ACTIONS

  • DCM closes above 30-Day,150-Day Moving Average today.
19.00 19.00 19.00 19.00 19.05 -0.05 -0.26
AVERAGE VOLUME
5-Day 1448.20
10-Day 1093.20
30-Day 1040.43
151
19.11 20.04 18.67 19.43 - 2.5

21-Oct-20

17.20 -0.25 (-1.43%)

22-Oct-20

17.15 -0.05 (-0.29%)

23-Oct-20

17.50 0.35 (2.04%)

26-Oct-20

18.30 0.8 (4.57%)

27-Oct-20

19.05 0.75 (4.1%)

DELIVERY AVERAGES
3-Day 55.84%
5-Day 59.24%
8-Day 61.15%
76.61
0.21 0.17 19.00
Digjam
Add to

ACTIONS

  • Digjam closes above 50-Day Moving Average of 2.94 today.
2.80 2.86 2.70 2.79 2.75 0.04 1.45
AVERAGE VOLUME
5-Day 30661.00
10-Day 32629.20
30-Day 29751.53
26660
2.87 2.90 2.47 2.10 0 2.13

21-Oct-20

3.04 0.04 (1.33%)

22-Oct-20

2.94 -0.1 (-3.29%)

23-Oct-20

2.90 -0.04 (-1.36%)

26-Oct-20

2.78 -0.12 (-4.14%)

27-Oct-20

2.75 -0.03 (-1.08%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 77.94%
8-Day 86.60%
64.47
0.03 0.03 2.82
Dollar Ind
Add to

ACTIONS

  • Dollar Ind closes above 200-Day Moving Average of 134.97 today.
136.05 136.90 135.20 135.20 136.10 -0.90 -0.66
AVERAGE VOLUME
5-Day 7588.00
10-Day 5129.50
30-Day 4519.10
478
137.51 141.91 130.44 134.94 12.17 1.65

21-Oct-20

135.30 0.3 (0.22%)

22-Oct-20

136.95 1.65 (1.22%)

23-Oct-20

136.70 -0.25 (-0.18%)

26-Oct-20

135.70 -1 (-0.73%)

27-Oct-20

136.10 0.4 (0.29%)

DELIVERY AVERAGES
3-Day 61.04%
5-Day 29.62%
8-Day 32.06%
71.37
1.63 1.09 135.95
Donear Ind
Add to

ACTIONS

  • Donear Ind AGM on Sep 25, 2020||Announcement date: Aug 31, 2020
24.50 24.85 24.40 24.50 24.55 -0.05 -0.20
AVERAGE VOLUME
5-Day 4105.60
10-Day 3360.90
30-Day 3327.40
763
25.76 26.88 26.42 27.06 28.16 1.04

21-Oct-20

25.00 0.75 (3.09%)

22-Oct-20

25.85 0.85 (3.4%)

23-Oct-20

25.65 -0.2 (-0.77%)

26-Oct-20

25.15 -0.5 (-1.95%)

27-Oct-20

24.55 -0.6 (-2.39%)

DELIVERY AVERAGES
3-Day 72.37%
5-Day 64.50%
8-Day 61.47%
64.47
0.29 0.20 24.50
E-Land Apparel
Add to

ACTIONS

  • Only Buyers in E-Land Apparel on BSE
5.84 6.10 5.62 5.99 5.84 0.15 2.57
AVERAGE VOLUME
5-Day 5517.60
10-Day 8679.70
30-Day 11855.90
1485
5.79 5.39 4.50 4.65 - -0.08

21-Oct-20

5.40 -0.19 (-3.4%)

22-Oct-20

5.19 -0.21 (-3.89%)

23-Oct-20

5.31 0.12 (2.31%)

26-Oct-20

5.57 0.26 (4.9%)

27-Oct-20

5.84 0.27 (4.85%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54
0.06 0.06 5.85
Filatex Fashion
Add to

ACTIONS

  • Only Sellers in Filatex Fashion on BSE
2.12 2.15 2.10 2.12 2.12 0.00 0.00
AVERAGE VOLUME
5-Day 6564.40
10-Day 13700.30
30-Day 10184.87
1454
2.49 2.66 2.64 2.97 106 0.3

21-Oct-20

2.31 -0.12 (-4.94%)

22-Oct-20

2.31 0 (0%)

23-Oct-20

2.20 -0.11 (-4.76%)

26-Oct-20

2.14 -0.06 (-2.73%)

27-Oct-20

2.12 -0.02 (-0.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.13
Filatex India
Add to

ACTIONS

  • Filatex India closes above 50-Day,150-Day Moving Average today.
27.15 27.15 26.80 26.95 27.35 -0.40 -1.46
AVERAGE VOLUME
5-Day 13105.20
10-Day 12295.60
30-Day 16265.90
1527
26.14 26.94 26.87 29.34 8.09 1

21-Oct-20

25.05 -0.45 (-1.76%)

22-Oct-20

25.20 0.15 (0.6%)

23-Oct-20

26.20 1 (3.97%)

26-Oct-20

26.85 0.65 (2.48%)

27-Oct-20

27.35 0.5 (1.86%)

DELIVERY AVERAGES
3-Day 45.72%
5-Day 37.66%
8-Day 32.88%
58.23
0.33 0.22 27.01
Flexituff Ventu
Add to

ACTIONS

  • Only Sellers in Flexituff Ventu on NSE
8.65 8.65 8.64 8.64 9.09 -0.45 -4.95
AVERAGE VOLUME
5-Day 2496.40
10-Day 1358.50
30-Day 2035.40
180
11.12 10.35 8.03 7.52 - 0.11

21-Oct-20

9.99 -0.36 (-3.48%)

22-Oct-20

9.50 -0.49 (-4.9%)

23-Oct-20

9.11 -0.39 (-4.11%)

26-Oct-20

8.66 -0.45 (-4.94%)

27-Oct-20

9.09 0.43 (4.97%)

DELIVERY AVERAGES
3-Day 97.10%
5-Day 95.75%
8-Day 88.35%
96.54
0.10 0.09 8.64
Future Life
Add to

ACTIONS

  • Future Life has hit 52wk low of Rs 69.20 on NSE
72.15 74.55 71.00 71.95 75.10 -3.15 -4.19
AVERAGE VOLUME
5-Day 107986.40
10-Day 78324.50
30-Day 148038.07
92908
86.52 102.72 123.90 185.86 - 0.9

21-Oct-20

76.70 3.55 (4.85%)

22-Oct-20

79.55 2.85 (3.72%)

23-Oct-20

86.55 7 (8.8%)

26-Oct-20

78.15 -8.4 (-9.71%)

27-Oct-20

75.10 -3.05 (-3.9%)

DELIVERY AVERAGES
3-Day 38.10%
5-Day 40.75%
8-Day 42.78%
41.95
0.83 0.68 72.52
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes above 50-Day Moving Average of 262.36 today.
284.85 294.00 270.80 285.85 276.05 9.80 3.55
AVERAGE VOLUME
5-Day 1097.40
10-Day 11129.70
30-Day 11250.03
1156
259.45 262.75 221.27 240.57 14.94 1.31

21-Oct-20

256.00 -0.05 (-0.02%)

22-Oct-20

256.15 0.15 (0.06%)

23-Oct-20

260.00 3.85 (1.5%)

26-Oct-20

271.55 11.55 (4.44%)

27-Oct-20

276.05 4.5 (1.66%)

DELIVERY AVERAGES
3-Day 60.68%
5-Day 58.34%
8-Day 82.10%
66.10
3.31 2.21 288.33
Garden Silk
Add to

ACTIONS

  • Garden Silk closes below 150-Day Moving Average of 9.03 today.
7.82 8.45 7.82 8.35 8.23 0.12 1.46
AVERAGE VOLUME
5-Day 4934.20
10-Day 4544.00
30-Day 4200.83
3054
9.46 10.06 9.25 9.58 - -0.07

21-Oct-20

8.49 -0.16 (-1.85%)

22-Oct-20

8.39 -0.1 (-1.18%)

23-Oct-20

8.50 0.11 (1.31%)

26-Oct-20

8.59 0.09 (1.06%)

27-Oct-20

8.23 -0.36 (-4.19%)

DELIVERY AVERAGES
3-Day 81.72%
5-Day 82.06%
8-Day 85.25%
85.90
0.09 0.08 8.12
Garware Technic
Add to

ACTIONS

  • Garware Technic closes below 50-Day Moving Average of 1982.94 today.
1961.00 1961.00 1923.30 1930.00 1936.55 -6.55 -0.34
AVERAGE VOLUME
5-Day 5261.40
10-Day 3100.60
30-Day 3183.00
727
2026.12 1986.14 1587.58 1544.91 24.28 5.23

21-Oct-20

1991.20 30.6 (1.56%)

22-Oct-20

1994.35 3.15 (0.16%)

23-Oct-20

1975.45 -18.9 (-0.95%)

26-Oct-20

1965.50 -9.95 (-0.5%)

27-Oct-20

1936.55 -28.95 (-1.47%)

DELIVERY AVERAGES
3-Day 64.67%
5-Day 62.69%
8-Day 60.33%
66.03
23.24 15.49 1938.08
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes below 30-Day Moving Average of 12.00 today.
11.64 11.95 10.75 11.70 11.73 -0.03 -0.26
AVERAGE VOLUME
5-Day 3784.00
10-Day 5597.70
30-Day 5675.77
2661
11.75 12.00 9.91 9.51 - 0.46

21-Oct-20

11.55 0.2 (1.76%)

22-Oct-20

11.52 -0.03 (-0.26%)

23-Oct-20

11.71 0.19 (1.65%)

26-Oct-20

11.46 -0.25 (-2.13%)

27-Oct-20

11.73 0.27 (2.36%)

DELIVERY AVERAGES
3-Day 73.59%
5-Day 72.74%
8-Day 79.27%
67.64
0.13 0.11 11.28
Gokaldas Export
Add to
65.15 75.05 65.15 72.45 72.90 -0.45 -0.62
AVERAGE VOLUME
5-Day 72502.40
10-Day 42641.20
30-Day 27736.90
20646
68.67 63.70 45.79 50.02 - 1.36

21-Oct-20

75.70 3.65 (5.07%)

22-Oct-20

81.15 5.45 (7.2%)

23-Oct-20

79.85 -1.3 (-1.6%)

26-Oct-20

74.80 -5.05 (-6.32%)

27-Oct-20

72.90 -1.9 (-2.54%)

DELIVERY AVERAGES
3-Day 63.97%
5-Day 43.82%
8-Day 44.80%
58.87
0.87 0.58 72.76
GTN Industries
Add to

ACTIONS

  • GTN Industries closes above 200-Day Moving Average of 7.21 today.
6.88 6.92 6.64 6.64 6.92 -0.28 -4.05
AVERAGE VOLUME
5-Day 1263.80
10-Day 808.60
30-Day 736.57
1114
7.84 7.92 7.39 7.19 - 0.22

19-Oct-20

7.15 0 (0%)

20-Oct-20

7.37 0.22 (3.08%)

21-Oct-20

7.25 -0.12 (-1.63%)

26-Oct-20

6.78 -0.47 (-6.48%)

27-Oct-20

6.92 0.14 (2.06%)

DELIVERY AVERAGES
3-Day 75.12%
5-Day 74.80%
8-Day 80.10%
73.32
0.08 0.06 6.88
Himatsingka Sei
Add to

ACTIONS

  • Only Sellers in Himatsingka Sei on NSE
  • Only Sellers in Himatsingka Sei on NSE
126.50 131.90 126.50 126.90 133.15 -6.25 -4.69
AVERAGE VOLUME
5-Day 107937.00
10-Day 86206.30
30-Day 112084.47
35233
109.89 98.68 72.40 81.67 34.02 0.84

21-Oct-20

121.95 -3.75 (-2.98%)

22-Oct-20

134.10 12.15 (9.96%)

23-Oct-20

147.50 13.4 (9.99%)

26-Oct-20

140.15 -7.35 (-4.98%)

27-Oct-20

133.15 -7 (-4.99%)

DELIVERY AVERAGES
3-Day 46.90%
5-Day 43.39%
8-Day 39.01%
82.87
1.40 1.27 128.00
Hindoostan Mill
Add to

ACTIONS

  • Hindoostan Mill has hit 52wk low of Rs 168.10 on BSE
182.15 182.15 182.15 182.15 182.15 0.00 0.00
AVERAGE VOLUME
5-Day 78.60
10-Day 75.20
30-Day 60.73
25
194.49 197.77 211.89 214.01 - 0.73

19-Oct-20

199.70 6.3 (3.26%)

22-Oct-20

181.60 -18.1 (-9.06%)

23-Oct-20

181.25 -0.35 (-0.19%)

26-Oct-20

185.00 3.75 (2.07%)

27-Oct-20

182.15 -2.85 (-1.54%)

DELIVERY AVERAGES
3-Day 70.62%
5-Day 74.81%
8-Day 79.06%
73.81
2.00 1.64 182.15
HP Cotton
Add to

ACTIONS

  • HP Cotton AGM on Sep 29, 2020||Announcement date: Sep 01, 2020
24.05 24.95 24.05 24.95 24.05 0.90 3.74
AVERAGE VOLUME
5-Day 795.00
10-Day 499.90
30-Day 815.93
44
23.57 21.83 18.04 18.94 3.57 0.5

21-Oct-20

24.20 -0.45 (-1.83%)

22-Oct-20

24.50 0.3 (1.24%)

23-Oct-20

24.35 -0.15 (-0.61%)

26-Oct-20

24.05 -0.3 (-1.23%)

27-Oct-20

24.05 0 (0%)

DELIVERY AVERAGES
3-Day 96.59%
5-Day 98.24%
8-Day 98.23%
100
0.25 0.23 24.92
Indian Acrylics
Add to

ACTIONS

  • Only Buyers in Indian Acrylics on BSE
7.95 8.34 7.95 8.05 8.28 -0.23 -2.78
AVERAGE VOLUME
5-Day 42421.40
10-Day 80983.80
30-Day 106509.87
21049
8.63 8.59 8.03 8.42 - 0.77

21-Oct-20

8.08 0.06 (0.75%)

22-Oct-20

8.01 -0.07 (-0.87%)

23-Oct-20

8.27 0.26 (3.25%)

26-Oct-20

8.17 -0.1 (-1.21%)

27-Oct-20

8.28 0.11 (1.35%)

DELIVERY AVERAGES
3-Day 62.49%
5-Day 69.06%
8-Day 86.84%
73.01
0.10 0.07 8.05
Indian Terrain
Add to

ACTIONS

  • Indian Terrain POM on Oct 27, 2020||Announcement date: Sep 30, 2020
28.95 29.60 28.40 29.00 28.85 0.15 0.52
AVERAGE VOLUME
5-Day 22207.80
10-Day 17486.10
30-Day 25930.10
11004
30.51 31.80 30.56 37.21 - 0.51

21-Oct-20

29.20 -0.05 (-0.17%)

22-Oct-20

29.35 0.15 (0.51%)

23-Oct-20

30.30 0.95 (3.24%)

26-Oct-20

29.25 -1.05 (-3.47%)

27-Oct-20

28.85 -0.4 (-1.37%)

DELIVERY AVERAGES
3-Day 65.60%
5-Day 63.57%
8-Day 63.53%
55.73
0.35 0.23 28.83
Indo Count
Add to

ACTIONS

  • Only Sellers in Indo Count on NSE
  • Only Sellers in Indo Count on NSE
163.60 165.00 152.95 152.95 160.95 -8.00 -4.97
AVERAGE VOLUME
5-Day 56487.60
10-Day 60772.10
30-Day 48730.93
39960
117.29 100.62 59.06 57.26 22.86 3.1

21-Oct-20

148.35 7.05 (4.99%)

22-Oct-20

155.75 7.4 (4.99%)

23-Oct-20

163.50 7.75 (4.98%)

26-Oct-20

169.30 5.8 (3.55%)

27-Oct-20

160.95 -8.35 (-4.93%)

DELIVERY AVERAGES
3-Day 70.21%
5-Day 73.54%
8-Day 73.28%
76.70
1.69 1.53 156.21
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes above 50-Day Moving Average of 21.38 today.
21.30 22.00 21.30 22.00 21.70 0.30 1.38
AVERAGE VOLUME
5-Day 2972.80
10-Day 3233.10
30-Day 9577.13
890
22.75 21.45 16.58 18.02 - 2.58

21-Oct-20

21.60 0.45 (2.13%)

22-Oct-20

21.40 -0.2 (-0.93%)

23-Oct-20

21.15 -0.25 (-1.17%)

26-Oct-20

21.65 0.5 (2.36%)

27-Oct-20

21.70 0.05 (0.23%)

DELIVERY AVERAGES
3-Day 56.70%
5-Day 56.36%
8-Day 57.08%
59.02
0.23 0.21 21.99
Jamshri
Add to

ACTIONS

  • Jam Shri Ranjit AGM on Jul 29, 2019||Announcement date: Jun 17, 2019
2000.00 2000.00 2000.00 2000.00 2100.00 -100.00 -4.76
AVERAGE VOLUME
5-Day 27.60
10-Day 18.70
30-Day 14.13
8
- 1.54

16-Oct-20

2256.00 -44 (-1.91%)

19-Oct-20

2200.00 -56 (-2.48%)

20-Oct-20

2200.00 0 (0%)

21-Oct-20

2100.00 -100 (-4.55%)

23-Oct-20

2100.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.05 19.95 2000.00
Jasch Ind
Add to

ACTIONS

  • Only Buyers in Jasch Ind on BSE
  • Only Buyers in Jasch Ind on BSE
31.60 31.60 31.60 31.60 28.75 2.85 9.91
AVERAGE VOLUME
5-Day 812.60
10-Day 514.60
30-Day 1772.03
4594
25.75 26.33 24.24 26.41 10.75 0.62

21-Oct-20

24.60 0 (0%)

22-Oct-20

25.00 0.4 (1.63%)

23-Oct-20

23.80 -1.2 (-4.8%)

26-Oct-20

26.15 2.35 (9.87%)

27-Oct-20

28.75 2.6 (9.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.29%
100
0.32 0.26 31.60
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on NSE
7.45 7.46 7.30 7.30 7.46 -0.16 -2.14
AVERAGE VOLUME
5-Day 6166.60
10-Day 8214.80
30-Day 43307.13
2660
7.88 8.44 9.26 9.97 - 0.16

21-Oct-20

7.52 -0.23 (-2.97%)

22-Oct-20

7.51 -0.01 (-0.13%)

23-Oct-20

7.48 -0.03 (-0.4%)

26-Oct-20

7.39 -0.09 (-1.2%)

27-Oct-20

7.46 0.07 (0.95%)

DELIVERY AVERAGES
3-Day 72.73%
5-Day 73.49%
8-Day 71.12%
74.63
0.08 0.07 7.35
JCT
Add to

ACTIONS

  • Only Buyers in JCT on BSE
0.85 0.87 0.83 0.83 0.87 -0.04 -4.60
AVERAGE VOLUME
5-Day 428325.80
10-Day 336324.40
30-Day 486241.20
225953
0.89 0.93 1.16 1.06 - 0.22

21-Oct-20

0.79 0.01 (1.28%)

22-Oct-20

0.80 0.01 (1.27%)

23-Oct-20

0.83 0.03 (3.75%)

26-Oct-20

0.87 0.04 (4.82%)

27-Oct-20

0.87 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.83
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes above 50-Day Moving Average of 49.03 today.
49.95 49.95 48.60 49.50 49.75 -0.25 -0.50
AVERAGE VOLUME
5-Day 17659.40
10-Day 18953.10
30-Day 17293.80
11057
48.45 49.10 40.64 45.09 86.84 2.64

21-Oct-20

49.20 -0.15 (-0.3%)

22-Oct-20

48.95 -0.25 (-0.51%)

23-Oct-20

48.80 -0.15 (-0.31%)

26-Oct-20

48.75 -0.05 (-0.1%)

27-Oct-20

49.75 1 (2.05%)

DELIVERY AVERAGES
3-Day 9.46%
5-Day 7.90%
8-Day 13.75%
16.15
0.55 0.45 49.08
Junction Fabric
Add to

ACTIONS

  • Junction Fabric AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
68.00 68.50 67.05 68.50 68.00 0.50 0.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
3600
57.65 50.23 37.12 32.38 0 5.32

21-Oct-20

68.75 4.75 (7.42%)

22-Oct-20

68.25 -0.5 (-0.73%)

23-Oct-20

69.80 1.55 (2.27%)

26-Oct-20

66.70 -3.1 (-4.44%)

27-Oct-20

68.00 1.3 (1.95%)

DELIVERY AVERAGES
3-Day 78.08%
5-Day 60.20%
8-Day 54.69%
27.04
0.82 0.54 67.70
Kallam Spinning
Add to

ACTIONS

  • Only Sellers in Kallam Spinning on BSE
7.80 7.80 7.80 7.80 7.75 0.05 0.65
AVERAGE VOLUME
5-Day 2447.20
10-Day 2075.40
30-Day 4464.67
3
7.08 6.86 6.15 6.16 - 0.16

21-Oct-20

7.30 0.34 (4.89%)

22-Oct-20

7.50 0.2 (2.74%)

23-Oct-20

7.19 -0.31 (-4.13%)

26-Oct-20

7.48 0.29 (4.03%)

27-Oct-20

7.75 0.27 (3.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 7.80
Kewal Kiran
Add to
740.00 740.00 721.25 730.00 741.00 -11.00 -1.48
AVERAGE VOLUME
5-Day 484.80
10-Day 349.70
30-Day 367.60
33
757.27 771.41 756.14 812.59 32.55 2.02

21-Oct-20

750.65 -3.25 (-0.43%)

22-Oct-20

745.70 -4.95 (-0.66%)

23-Oct-20

758.50 12.8 (1.72%)

26-Oct-20

746.00 -12.5 (-1.65%)

27-Oct-20

741.00 -5 (-0.67%)

DELIVERY AVERAGES
3-Day 64.22%
5-Day 56.29%
8-Day 60.35%
63.20
8.89 5.93 732.61
KG Petrochem
Add to

ACTIONS

  • KG Petrochem AGM on Sep 21, 2020||Announcement date: Aug 26, 2020
84.00 84.00 84.00 84.00 88.05 -4.05 -4.60
AVERAGE VOLUME
5-Day 262.80
10-Day 231.40
30-Day 344.53
20
93.37 95.21 77.08 79.40 4.83 0.37

15-Oct-20

90.20 -2.3 (-2.49%)

16-Oct-20

92.50 2.3 (2.55%)

21-Oct-20

92.50 0 (0%)

23-Oct-20

88.05 -4.45 (-4.81%)

27-Oct-20

88.05 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.92 0.84 84.00
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes below 150-Day Moving Average of 102.98 today.
  • Kitex Garments closes below 30-Day Moving Average of 103.72 today.
103.00 103.00 102.30 102.30 102.10 0.20 0.20
AVERAGE VOLUME
5-Day 15164.00
10-Day 10199.10
30-Day 14050.90
521
103.57 104.78 103.01 109.18 6.28 1.01

21-Oct-20

103.15 0.9 (0.88%)

22-Oct-20

103.95 0.8 (0.78%)

23-Oct-20

104.60 0.65 (0.63%)

26-Oct-20

103.15 -1.45 (-1.39%)

27-Oct-20

102.10 -1.05 (-1.02%)

DELIVERY AVERAGES
3-Day 52.99%
5-Day 37.50%
8-Day 40.53%
62.31
1.23 0.82 102.71
KPR Mill
Add to
690.30 782.95 690.30 727.70 676.70 51.00 7.54
AVERAGE VOLUME
5-Day 7172.40
10-Day 4421.20
30-Day 5017.57
43494
644.39 611.07 497.53 529.34 19.23 3.33

21-Oct-20

656.25 10.75 (1.67%)

22-Oct-20

675.20 18.95 (2.89%)

23-Oct-20

680.35 5.15 (0.76%)

26-Oct-20

674.15 -6.2 (-0.91%)

27-Oct-20

676.70 2.55 (0.38%)

DELIVERY AVERAGES
3-Day 53.67%
5-Day 33.62%
8-Day 38.30%
50.52
8.12 5.41 748.28
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes above 150-Day Moving Average of 52.76 today.
53.10 54.40 53.10 53.60 54.25 -0.65 -1.20
AVERAGE VOLUME
5-Day 966.20
10-Day 1387.00
30-Day 2133.27
152
55.12 58.22 53.20 56.75 - 0.47

21-Oct-20

53.95 0.15 (0.28%)

22-Oct-20

54.45 0.5 (0.93%)

23-Oct-20

55.00 0.55 (1.01%)

26-Oct-20

54.60 -0.4 (-0.73%)

27-Oct-20

54.25 -0.35 (-0.64%)

DELIVERY AVERAGES
3-Day 46.22%
5-Day 46.18%
8-Day 53.12%
35.33
0.65 0.43 53.33
Loyal Textiles
Add to
262.45 279.00 262.45 264.20 273.00 -8.80 -3.22
AVERAGE VOLUME
5-Day 479.80
10-Day 427.70
30-Day 494.53
53
245.11 249.44 230.84 243.47 73.59 0.57

20-Oct-20

255.00 0 (0%)

22-Oct-20

245.00 -10 (-3.92%)

23-Oct-20

261.85 16.85 (6.88%)

26-Oct-20

270.15 8.3 (3.17%)

27-Oct-20

273.00 2.85 (1.05%)

DELIVERY AVERAGES
3-Day 79.78%
5-Day 71.49%
8-Day 70.00%
70.31
3.28 2.18 275.92
Ludlow Jute
Add to

ACTIONS

  • Ludlow Jute AGM on Sep 28, 2020||Announcement date: Aug 18, 2020
83.45 83.50 81.15 81.50 80.80 0.70 0.87
AVERAGE VOLUME
5-Day 28868.80
10-Day 20427.30
30-Day 16952.80
12849
82.35 84.75 80.28 78.86 95.88 0.54

21-Oct-20

79.65 -0.25 (-0.31%)

22-Oct-20

84.50 4.85 (6.09%)

23-Oct-20

83.65 -0.85 (-1.01%)

26-Oct-20

81.45 -2.2 (-2.63%)

27-Oct-20

80.80 -0.65 (-0.8%)

DELIVERY AVERAGES
3-Day 55.86%
5-Day 50.32%
8-Day 51.78%
84.16
0.97 0.65 82.30
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above 30-Day,50-Day Moving Average today.
1355.15 1363.15 1341.00 1341.00 1351.80 -10.80 -0.80
AVERAGE VOLUME
5-Day 580.40
10-Day 844.20
30-Day 1495.13
153
1410.23 1392.85 1164.66 1231.25 24.62 6.79

21-Oct-20

1375.25 -44.15 (-3.11%)

22-Oct-20

1371.80 -3.45 (-0.25%)

23-Oct-20

1383.80 12 (0.87%)

26-Oct-20

1357.15 -26.65 (-1.93%)

27-Oct-20

1351.80 -5.35 (-0.39%)

DELIVERY AVERAGES
3-Day 19.18%
5-Day 17.51%
8-Day 25.81%
18.18
16.22 10.81 1356.62
Mafatlal Ind
Add to

ACTIONS

  • Mafatlal Ind AGM on Sep 10, 2020||Announcement date: Jun 29, 2020
80.30 86.00 80.20 82.75 81.40 1.35 1.66
AVERAGE VOLUME
5-Day 875.80
10-Day 1153.10
30-Day 1524.83
1268
83.26 85.39 80.65 77.52 - 0.4

21-Oct-20

87.20 -3.45 (-3.81%)

22-Oct-20

83.10 -4.1 (-4.7%)

23-Oct-20

84.10 1 (1.2%)

26-Oct-20

83.15 -0.95 (-1.13%)

27-Oct-20

81.40 -1.75 (-2.1%)

DELIVERY AVERAGES
3-Day 67.65%
5-Day 75.20%
8-Day 74.67%
70.14
0.90 0.73 85.14
Mahalaxmi Rub
Add to

ACTIONS

  • Only Sellers in Mahalaxmi Rub on BSE
31.00 32.05 30.05 32.05 33.65 -1.60 -4.75
AVERAGE VOLUME
5-Day 431.80
10-Day 677.80
30-Day 2129.87
121
32.79 31.75 29.96 30.76 17.05 0.48

21-Oct-20

34.45 -0.55 (-1.57%)

22-Oct-20

34.70 0.25 (0.73%)

23-Oct-20

33.20 -1.5 (-4.32%)

26-Oct-20

32.15 -1.05 (-3.16%)

27-Oct-20

33.65 1.5 (4.67%)

DELIVERY AVERAGES
3-Day 70.54%
5-Day 73.32%
8-Day 52.79%
70.77
0.40 0.27 30.32
Mallcom (India)
Add to

ACTIONS

  • Mallcom (India) AGM on Sep 24, 2020||Announcement date: Aug 31, 2020
229.95 229.95 229.95 229.95 220.00 9.95 4.52
AVERAGE VOLUME
5-Day 240.60
10-Day 460.10
30-Day 589.37
9
236.66 240.15 238.99 231.25 7.91 1.37

20-Oct-20

230.00 -3 (-1.29%)

21-Oct-20

222.20 -7.8 (-3.39%)

22-Oct-20

236.90 14.7 (6.62%)

26-Oct-20

234.80 -2.1 (-0.89%)

27-Oct-20

220.00 -14.8 (-6.3%)

DELIVERY AVERAGES
3-Day 85.41%
5-Day 88.78%
8-Day 68.51%
51.67
2.42 1.98 229.95
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes above 50-Day,200-Day Moving Average today.
12.40 14.90 12.40 14.03 14.74 -0.71 -4.82
AVERAGE VOLUME
5-Day 4556.20
10-Day 3280.30
30-Day 2759.83
740
12.47 12.84 12.34 13.08 - 0.7

21-Oct-20

13.00 0.39 (3.09%)

22-Oct-20

13.28 0.28 (2.15%)

23-Oct-20

13.60 0.32 (2.41%)

26-Oct-20

14.25 0.65 (4.78%)

27-Oct-20

14.74 0.49 (3.44%)

DELIVERY AVERAGES
3-Day 60.60%
5-Day 59.34%
8-Day 63.30%
56.43
0.18 0.12 14.21
Maris Spin
Add to

ACTIONS

  • Maris Spin AGM on Sep 18, 2020||Announcement date: Aug 10, 2020
31.80 31.80 31.70 31.75 30.30 1.45 4.79
AVERAGE VOLUME
5-Day 136.20
10-Day 97.10
30-Day 182.70
162
- 1.22

20-Oct-20

25.00 -0.9 (-3.47%)

21-Oct-20

26.25 1.25 (5%)

22-Oct-20

27.55 1.3 (4.95%)

23-Oct-20

28.90 1.35 (4.9%)

26-Oct-20

30.30 1.4 (4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.32 0.29 31.73
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes below 50-Day Moving Average of 264.28 today.
232.95 233.35 229.00 229.00 231.30 -2.30 -0.99
AVERAGE VOLUME
5-Day 2407.60
10-Day 2362.20
30-Day 3715.67
675
253.66 264.97 208.97 213.95 15.83 1.77

21-Oct-20

237.95 -1.15 (-0.48%)

22-Oct-20

245.05 7.1 (2.98%)

23-Oct-20

236.95 -8.1 (-3.31%)

26-Oct-20

238.85 1.9 (0.8%)

27-Oct-20

231.30 -7.55 (-3.16%)

DELIVERY AVERAGES
3-Day 75.71%
5-Day 75.57%
8-Day 73.32%
74.01
2.78 1.85 230.88
Mid India Ind
Add to

ACTIONS

  • Only Buyers in Mid India Ind on BSE
0.86 0.86 0.86 0.86 0.85 0.01 1.18
AVERAGE VOLUME
5-Day 800.20
10-Day 724.40
30-Day 430.03
100
- -0.28

27-Aug-20

0.86 0.01 (1.18%)

03-Sep-20

0.85 -0.01 (-1.16%)

18-Sep-20

0.85 0 (0%)

22-Sep-20

0.85 0 (0%)

13-Oct-20

0.85 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.01 0.01 0.86
MK Exim
Add to

ACTIONS

  • MK Exim AGM on Sep 30, 2020||Announcement date: Aug 26, 2020
19.60 20.00 19.60 20.00 19.60 0.40 2.04
AVERAGE VOLUME
5-Day 1920.40
10-Day 1460.70
30-Day 944.53
225
19.05 19.04 18.60 18.35 12.58 0.58

21-Oct-20

19.00 -0.4 (-2.06%)

22-Oct-20

19.90 0.9 (4.74%)

23-Oct-20

19.50 -0.4 (-2.01%)

26-Oct-20

19.15 -0.35 (-1.79%)

27-Oct-20

19.60 0.45 (2.35%)

DELIVERY AVERAGES
3-Day 98.13%
5-Day 98.96%
8-Day 99.21%
100
0.24 0.16 19.68
Mohite Ind
Add to

ACTIONS

  • Mohite Ind has hit 52wk low of Rs 7.60 on BSE
8.65 8.65 8.65 8.65 8.25 0.40 4.85
AVERAGE VOLUME
5-Day 114.80
10-Day 777.10
30-Day 570.23
1
8.84 8.79 10.32 11.66 43.25 0.19

19-Oct-20

7.95 0 (0%)

20-Oct-20

8.29 0.34 (4.28%)

22-Oct-20

7.88 -0.41 (-4.95%)

23-Oct-20

8.25 0.37 (4.7%)

27-Oct-20

8.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 85.00%
100
0.09 0.08 8.65
Mohota Ind
Add to

ACTIONS

  • Only Buyers in Mohota Ind on NSE
8.30 9.09 8.30 9.09 8.95 0.14 1.56
AVERAGE VOLUME
5-Day 913.00
10-Day 3693.40
30-Day 3088.23
510
8.71 9.23 9.27 9.11 - 0.81

21-Oct-20

8.65 0 (0%)

22-Oct-20

8.23 -0.42 (-4.86%)

23-Oct-20

8.81 0.58 (7.05%)

26-Oct-20

8.25 -0.56 (-6.36%)

27-Oct-20

8.95 0.7 (8.48%)

DELIVERY AVERAGES
3-Day 79.94%
5-Day 76.42%
8-Day 76.71%
86.00
0.10 0.08 8.31
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes below 200-Day Moving Average of 181.16 today.
180.65 184.75 180.65 181.90 180.85 1.05 0.58
AVERAGE VOLUME
5-Day 2844.40
10-Day 2445.90
30-Day 3031.47
526
179.46 178.69 161.04 181.08 6.82 0.69

21-Oct-20

182.75 0 (0%)

22-Oct-20

181.75 -1 (-0.55%)

23-Oct-20

184.80 3.05 (1.68%)

26-Oct-20

182.20 -2.6 (-1.41%)

27-Oct-20

180.85 -1.35 (-0.74%)

DELIVERY AVERAGES
3-Day 54.24%
5-Day 49.07%
8-Day 52.57%
74.12
2.17 1.45 182.69
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes above 30-Day Moving Average of 9.10 today.
8.50 8.68 8.35 8.68 9.09 -0.41 -4.51
AVERAGE VOLUME
5-Day 3028.80
10-Day 2212.30
30-Day 2144.10
3063
9.03 9.74 11.10 11.65 - 0.55

21-Oct-20

9.20 0.03 (0.33%)

22-Oct-20

9.20 0 (0%)

23-Oct-20

9.24 0.04 (0.43%)

26-Oct-20

9.05 -0.19 (-2.06%)

27-Oct-20

9.09 0.04 (0.44%)

DELIVERY AVERAGES
3-Day 71.17%
5-Day 80.94%
8-Day 82.21%
83.42
0.10 0.08 8.49
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes above 30-Day Moving Average of 13.58 today.
13.00 13.80 12.55 13.66 13.81 -0.15 -1.09
AVERAGE VOLUME
5-Day 271.20
10-Day 269.50
30-Day 723.53
2572
13.61 14.32 12.62 13.26 - 0.16

20-Oct-20

13.95 0.48 (3.56%)

21-Oct-20

13.55 -0.4 (-2.87%)

22-Oct-20

13.50 -0.05 (-0.37%)

23-Oct-20

13.84 0.34 (2.52%)

27-Oct-20

13.81 -0.03 (-0.22%)

DELIVERY AVERAGES
3-Day 60.59%
5-Day 64.42%
8-Day 72.07%
46.31
0.17 0.11 12.84
Nahar Ent
Add to

ACTIONS

  • Nahar Ent closes below 30-Day Moving Average of 25.53 today.
  • Nahar Ent closes above 30-Day Moving Average of 25.57 today.
26.00 27.80 25.55 25.85 25.50 0.35 1.37
AVERAGE VOLUME
5-Day 1867.20
10-Day 1702.40
30-Day 3505.93
3583
25.58 26.12 24.11 24.52 - 0.14

21-Oct-20

25.10 0.45 (1.83%)

22-Oct-20

25.20 0.1 (0.4%)

23-Oct-20

25.40 0.2 (0.79%)

26-Oct-20

26.00 0.6 (2.36%)

27-Oct-20

25.50 -0.5 (-1.92%)

DELIVERY AVERAGES
3-Day 63.04%
5-Day 67.63%
8-Day 75.79%
62.92
0.31 0.20 25.91
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes above 30-Day,50-Day Moving Average today.
40.50 42.00 40.50 40.55 40.55 0.00 0.00
AVERAGE VOLUME
5-Day 1482.20
10-Day 989.40
30-Day 1200.17
1114
39.67 39.46 34.97 36.63 - 0.18

21-Oct-20

37.70 -1.7 (-4.31%)

22-Oct-20

38.80 1.1 (2.92%)

23-Oct-20

41.75 2.95 (7.6%)

26-Oct-20

41.10 -0.65 (-1.56%)

27-Oct-20

40.55 -0.55 (-1.34%)

DELIVERY AVERAGES
3-Day 69.05%
5-Day 70.09%
8-Day 68.62%
78.26
0.49 0.32 40.84
Nandan Denim
Add to

ACTIONS

  • Only Sellers in Nandan Denim on BSE
19.05 19.05 19.00 19.00 19.05 -0.05 -0.26
AVERAGE VOLUME
5-Day 2805.60
10-Day 2575.30
30-Day 4836.43
70
20.09 21.43 19.04 20.75 - 0.19

21-Oct-20

19.35 -0.15 (-0.77%)

22-Oct-20

19.30 -0.05 (-0.26%)

23-Oct-20

19.45 0.15 (0.78%)

26-Oct-20

19.45 0 (0%)

27-Oct-20

19.05 -0.4 (-2.06%)

DELIVERY AVERAGES
3-Day 57.68%
5-Day 53.86%
8-Day 54.86%
42.86
0.20 0.18 19.03
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above 200-Day Moving Average of 40.05 today.
43.70 46.40 43.70 46.35 43.80 2.55 5.82
AVERAGE VOLUME
5-Day 8567.00
10-Day 7318.30
30-Day 9635.67
8624
39.87 39.94 36.70 40.16 67.17 0.53

21-Oct-20

39.85 -0.1 (-0.25%)

22-Oct-20

40.00 0.15 (0.38%)

23-Oct-20

41.85 1.85 (4.63%)

26-Oct-20

43.95 2.1 (5.02%)

27-Oct-20

43.80 -0.15 (-0.34%)

DELIVERY AVERAGES
3-Day 56.98%
5-Day 56.93%
8-Day 58.81%
44.35
0.53 0.35 44.91
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes above 30-Day,150-Day Moving Average today.
57.20 60.75 57.20 59.60 60.35 -0.75 -1.24
AVERAGE VOLUME
5-Day 4599.20
10-Day 3215.80
30-Day 3322.07
1696
60.04 63.44 60.71 65.30 13.76 0.98

21-Oct-20

60.75 1.45 (2.45%)

22-Oct-20

59.25 -1.5 (-2.47%)

23-Oct-20

63.20 3.95 (6.67%)

26-Oct-20

60.40 -2.8 (-4.43%)

27-Oct-20

60.35 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 58.31%
5-Day 60.32%
8-Day 64.66%
66.10
0.72 0.48 59.16
Oswal Yarns
Add to

ACTIONS

  • Oswal Yarns has hit 52wk low of Rs 3.20 on BSE
3.39 3.39 3.39 3.39 3.39 0.00 0.00
AVERAGE VOLUME
5-Day 505.20
10-Day 316.60
30-Day 352.17
100
3.55 3.72 4.03 4.68 33.9 0.36

19-Oct-20

3.40 0 (0%)

22-Oct-20

3.23 -0.17 (-5%)

23-Oct-20

3.39 0.16 (4.95%)

26-Oct-20

3.23 -0.16 (-4.72%)

27-Oct-20

3.39 0.16 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.39
Page Industries
Add to

ACTIONS

  • Page Industries closes above 200-Day Moving Average of 20192.86 today.
20286.75 20611.30 20244.90 20401.65 20269.25 132.40 0.65
AVERAGE VOLUME
5-Day 409.60
10-Day 565.10
30-Day 1916.43
416
20175.91 19813.66 18982.54 19993.03 117.91 27.76

21-Oct-20

20176.15 -434.35 (-2.11%)

22-Oct-20

20525.40 349.25 (1.73%)

23-Oct-20

20433.70 -91.7 (-0.45%)

26-Oct-20

20168.15 -265.55 (-1.3%)

27-Oct-20

20269.25 101.1 (0.5%)

DELIVERY AVERAGES
3-Day 19.53%
5-Day 19.90%
8-Day 18.80%
17.11
222.96 182.42 20473.04
Pasari Spinning
Add to

ACTIONS

  • Only Buyers in Pasari Spinning on BSE
  • Only Buyers in Pasari Spinning on BSE
2.12 2.12 2.12 2.12 2.02 0.10 4.95
AVERAGE VOLUME
5-Day 6403.20
10-Day 8928.30
30-Day 4777.37
250
1.80 1.59 1.46 2.11 11.16 1.75

21-Oct-20

1.68 0.08 (5%)

22-Oct-20

1.76 0.08 (4.76%)

23-Oct-20

1.84 0.08 (4.55%)

26-Oct-20

1.93 0.09 (4.89%)

27-Oct-20

2.02 0.09 (4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.12
Pasupati Acrylo
Add to

ACTIONS

  • Pasupati Acrylo AGM on Sep 29, 2020||Announcement date: Jul 27, 2020
9.89 9.89 9.61 9.75 9.72 0.03 0.31
AVERAGE VOLUME
5-Day 23601.80
10-Day 21405.60
30-Day 44404.57
7697
9.96 9.91 8.98 9.15 - 0.46

21-Oct-20

9.59 -0.03 (-0.31%)

22-Oct-20

9.75 0.16 (1.67%)

23-Oct-20

10.08 0.33 (3.38%)

26-Oct-20

9.77 -0.31 (-3.08%)

27-Oct-20

9.72 -0.05 (-0.51%)

DELIVERY AVERAGES
3-Day 80.10%
5-Day 77.49%
8-Day 79.43%
95.12
0.12 0.08 9.70
PBM Polytex
Add to

ACTIONS

  • PBM Polytex AGM on Sep 30, 2020||Announcement date: Jul 31, 2020
38.00 38.00 34.05 37.00 35.95 1.05 2.92
AVERAGE VOLUME
5-Day 1102.40
10-Day 1420.70
30-Day 864.07
50
- 0.25

20-Oct-20

35.80 -0.85 (-2.32%)

21-Oct-20

36.65 0.85 (2.37%)

22-Oct-20

33.75 -2.9 (-7.91%)

23-Oct-20

34.35 0.6 (1.78%)

26-Oct-20

35.95 1.6 (4.66%)

DELIVERY AVERAGES
3-Day 65.43%
5-Day 65.09%
8-Day 78.85%
100
0.40 0.32 35.43
PDS Multi
Add to

ACTIONS

  • PDS Multi AGM on Oct 28, 2020||Announcement date: Oct 01, 2020
336.00 355.00 336.00 343.00 330.00 13.00 3.94
AVERAGE VOLUME
5-Day 1149.40
10-Day 1259.30
30-Day 1195.20
1093
308.78 294.54 278.62 297.45 323.58 8.04

21-Oct-20

313.50 1.5 (0.48%)

22-Oct-20

313.00 -0.5 (-0.16%)

23-Oct-20

320.00 7 (2.24%)

26-Oct-20

320.00 0 (0%)

27-Oct-20

330.00 10 (3.13%)

DELIVERY AVERAGES
3-Day 94.64%
5-Day 82.69%
8-Day 87.65%
93.94
3.96 2.64 343.60
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes above 30-Day Moving Average of 144.84 today.
172.00 176.00 169.00 174.10 171.00 3.10 1.81
AVERAGE VOLUME
5-Day 1233.00
10-Day 931.50
30-Day 2511.07
934
157.34 152.48 121.43 126.68 - 1.23

21-Oct-20

164.75 1.75 (1.07%)

22-Oct-20

172.70 7.95 (4.83%)

23-Oct-20

172.00 -0.7 (-0.41%)

26-Oct-20

171.40 -0.6 (-0.35%)

27-Oct-20

171.00 -0.4 (-0.23%)

DELIVERY AVERAGES
3-Day 73.76%
5-Day 76.04%
8-Day 73.56%
67.55
2.05 1.37 172.43
Pioneer
Add to

ACTIONS

  • Pioneer closes above 150-Day Moving Average of 21.43 today.
19.90 19.90 19.90 19.90 19.95 -0.05 -0.25
AVERAGE VOLUME
5-Day 3193.00
10-Day 2965.00
30-Day 3325.93
200
9.34 0.55

19-Oct-20

19.50 -0.25 (-1.27%)

20-Oct-20

19.20 -0.3 (-1.54%)

21-Oct-20

19.25 0.05 (0.26%)

22-Oct-20

20.00 0.75 (3.9%)

26-Oct-20

19.95 -0.05 (-0.25%)

DELIVERY AVERAGES
3-Day 83.63%
5-Day 82.88%
8-Day 83.78%
99.89
0.24 0.16 19.90
Pranavadity Spg
Add to

ACTIONS

  • Only Buyers in Pranavadity Spg on BSE
  • Only Buyers in Pranavadity Spg on BSE
13.61 13.61 13.61 13.61 12.97 0.64 4.93
AVERAGE VOLUME
5-Day 1820.40
10-Day 956.20
30-Day 458.03
1800
10.90 10.80 13.85 14.38 - 0.88

21-Oct-20

10.69 -0.56 (-4.98%)

22-Oct-20

11.22 0.53 (4.96%)

23-Oct-20

11.78 0.56 (4.99%)

26-Oct-20

12.36 0.58 (4.92%)

27-Oct-20

12.97 0.61 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.12 13.61
Premier Synth
Add to

ACTIONS

  • Premier Synth AGM on Sep 30, 2020||Announcement date: Aug 10, 2020
7.91 8.32 7.91 8.32 8.32 0.00 0.00
AVERAGE VOLUME
5-Day 578.00
10-Day 506.50
30-Day 953.57
121
8.29 7.83 4.97 6.02 - 0.12

21-Oct-20

7.95 0.15 (1.92%)

22-Oct-20

7.95 0 (0%)

23-Oct-20

8.34 0.39 (4.91%)

26-Oct-20

8.75 0.41 (4.92%)

27-Oct-20

8.32 -0.43 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.24
Raj Rayon Ind
Add to

ACTIONS

  • Only Sellers in Raj Rayon Ind on BSE
  • Raj Rayon Ind has hit 52wk low of Rs 0.19 on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 32622.80
10-Day 19108.30
30-Day 245267.37
25150
0.20 0.20 0.19 0.19 - -0.01

21-Oct-20

0.19 0 (0%)

22-Oct-20

0.19 0 (0%)

23-Oct-20

0.19 0 (0%)

26-Oct-20

0.19 0 (0%)

27-Oct-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.00 0.00 0.19
Rajapalayam
Add to

ACTIONS

  • Rajapalayam AGM on Sep 15, 2020||Announcement date: Jun 24, 2020
607.90 607.90 589.00 600.00 602.25 -2.25 -0.37
AVERAGE VOLUME
5-Day 384.40
10-Day 342.30
30-Day 860.83
335
592.99 596.41 573.75 619.60 - 1.48

21-Oct-20

587.60 -17.4 (-2.88%)

22-Oct-20

589.95 2.35 (0.4%)

23-Oct-20

590.10 0.15 (0.03%)

26-Oct-20

597.65 7.55 (1.28%)

27-Oct-20

602.25 4.6 (0.77%)

DELIVERY AVERAGES
3-Day 94.91%
5-Day 83.93%
8-Day 85.42%
92.50
7.23 4.82 599.72
Raymond
Add to

ACTIONS

  • Raymond closes above 50-Day Moving Average of 279.49 today.
285.50 285.50 275.40 276.45 280.60 -4.15 -1.48
AVERAGE VOLUME
5-Day 28950.00
10-Day 26214.80
30-Day 49709.40
15598
278.54 280.27 262.46 337.18 - 1.03

21-Oct-20

279.95 2.95 (1.06%)

22-Oct-20

282.35 2.4 (0.86%)

23-Oct-20

283.30 0.95 (0.34%)

26-Oct-20

282.05 -1.25 (-0.44%)

27-Oct-20

280.60 -1.45 (-0.51%)

DELIVERY AVERAGES
3-Day 28.95%
5-Day 26.40%
8-Day 29.13%
35.47
3.37 2.25 278.78
Reliance Chemo
Add to

ACTIONS

  • Reliance Chemo Dividend||Final Dividend 10.00%||Announcement date: Jun 26, 2020||Record date: Sep 21, 2020||Ex-Div: Sep 18, 2020
60.35 60.80 58.30 58.30 58.60 -0.30 -0.51
AVERAGE VOLUME
5-Day 1095.40
10-Day 1439.80
30-Day 1562.47
279
62.16 66.07 60.97 61.77 10 0.45

21-Oct-20

58.80 0.85 (1.47%)

22-Oct-20

58.05 -0.75 (-1.28%)

23-Oct-20

59.05 1 (1.72%)

26-Oct-20

59.30 0.25 (0.42%)

27-Oct-20

58.60 -0.7 (-1.18%)

DELIVERY AVERAGES
3-Day 73.17%
5-Day 71.97%
8-Day 77.04%
80.68
0.70 0.47 58.84
Riba Textiles
Add to

ACTIONS

  • Only Sellers in Riba Textiles on BSE
32.00 32.95 31.30 32.10 32.70 -0.60 -1.83
AVERAGE VOLUME
5-Day 65805.00
10-Day 52019.10
30-Day 31136.23
98271
33.38 35.96 39.56 40.86 4.28 0.49

21-Oct-20

32.30 -0.7 (-2.12%)

22-Oct-20

32.15 -0.15 (-0.46%)

23-Oct-20

32.65 0.5 (1.56%)

26-Oct-20

32.75 0.1 (0.31%)

27-Oct-20

32.70 -0.05 (-0.15%)

DELIVERY AVERAGES
3-Day 45.68%
5-Day 51.04%
8-Day 54.59%
47.43
0.39 0.26 32.07
Richa Ind
Add to

ACTIONS

  • Only Sellers in Richa Ind on BSE
  • Only Sellers in Richa Ind on BSE
0.76 0.79 0.76 0.79 0.76 0.03 3.95
AVERAGE VOLUME
5-Day 1407.20
10-Day 3805.50
30-Day 2887.87
1137
0.86 0.86 0.62 0.70 - 0.08

12-Oct-20

0.80 0 (0%)

13-Oct-20

0.79 -0.01 (-1.25%)

14-Oct-20

0.79 0 (0%)

22-Oct-20

0.76 -0.03 (-3.8%)

27-Oct-20

0.76 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.77
RRIL
Add to

ACTIONS

  • Only Buyers in RRIL on BSE
  • Only Buyers in RRIL on BSE
3.97 3.97 3.97 3.97 3.90 0.07 1.79
AVERAGE VOLUME
5-Day 16875.20
10-Day 148907.70
30-Day 186501.93
61371
3.61 2.96 1.91 1.74 19.85 0.73

21-Oct-20

3.62 0.07 (1.97%)

22-Oct-20

3.69 0.07 (1.93%)

23-Oct-20

3.76 0.07 (1.9%)

26-Oct-20

3.83 0.07 (1.86%)

27-Oct-20

3.90 0.07 (1.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.24%
100
0.04 0.04 3.97
RSWM
Add to

ACTIONS

  • Only Buyers in RSWM on NSE
  • RSWM closes below 50-Day Moving Average of 89.17 today.
90.90 91.35 88.00 88.00 87.00 1.00 1.15
AVERAGE VOLUME
5-Day 1171.60
10-Day 1711.40
30-Day 1479.00
605
90.63 88.65 77.14 81.66 - 0.29

20-Oct-20

87.30 -2.4 (-2.68%)

22-Oct-20

90.95 3.65 (4.18%)

23-Oct-20

90.20 -0.75 (-0.82%)

26-Oct-20

89.00 -1.2 (-1.33%)

27-Oct-20

87.00 -2 (-2.25%)

DELIVERY AVERAGES
3-Day 61.99%
5-Day 59.09%
8-Day 60.35%
51.43
0.91 0.83 90.44
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes below 30-Day,200-Day Moving Average today.
162.00 162.00 158.00 158.00 159.45 -1.45 -0.91
AVERAGE VOLUME
5-Day 478.40
10-Day 434.30
30-Day 1172.77
253
164.54 172.46 154.88 165.50 10.93 0.56

20-Oct-20

160.70 3.65 (2.32%)

21-Oct-20

163.60 2.9 (1.8%)

22-Oct-20

165.95 2.35 (1.44%)

23-Oct-20

165.15 -0.8 (-0.48%)

27-Oct-20

159.45 -5.7 (-3.45%)

DELIVERY AVERAGES
3-Day 66.22%
5-Day 70.01%
8-Day 69.04%
56.47
1.91 1.28 158.04
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes above 30-Day Moving Average of 188.78 today.
189.55 190.00 189.55 190.00 190.20 -0.20 -0.11
AVERAGE VOLUME
5-Day 4348.80
10-Day 2473.30
30-Day 2147.60
4
188.81 194.48 167.93 175.81 16.24 2.41

21-Oct-20

188.65 5.4 (2.95%)

22-Oct-20

189.55 0.9 (0.48%)

23-Oct-20

192.85 3.3 (1.74%)

26-Oct-20

192.95 0.1 (0.05%)

27-Oct-20

190.20 -2.75 (-1.43%)

DELIVERY AVERAGES
3-Day 55.14%
5-Day 47.75%
8-Day 49.46%
62.95
2.28 1.52 187.95
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 200-Day Moving Average of 115.42 today.
  • Only Buyers in S P Apparels on NSE
125.00 138.85 124.10 136.50 124.45 12.05 9.68
AVERAGE VOLUME
5-Day 3089.40
10-Day 2502.40
30-Day 9774.37
4528
124.82 114.89 88.27 114.87 11.12 0.67

21-Oct-20

128.10 -0.8 (-0.62%)

22-Oct-20

125.00 -3.1 (-2.42%)

23-Oct-20

130.20 5.2 (4.16%)

26-Oct-20

122.90 -7.3 (-5.61%)

27-Oct-20

124.45 1.55 (1.26%)

DELIVERY AVERAGES
3-Day 56.59%
5-Day 55.24%
8-Day 55.52%
55.72
1.49 1.00 134.32
Sambandam Spin
Add to

ACTIONS

  • Sambandam Spin AGM on Sep 23, 2020||Announcement date: Sep 01, 2020
52.00 52.00 52.00 52.00 49.90 2.10 4.21
AVERAGE VOLUME
5-Day 317.80
10-Day 582.80
30-Day 661.03
250
50.62 51.98 56.12 57.79 - 0.24

20-Oct-20

47.15 -2.85 (-5.7%)

21-Oct-20

50.00 2.85 (6.04%)

22-Oct-20

51.95 1.95 (3.9%)

23-Oct-20

49.55 -2.4 (-4.62%)

27-Oct-20

49.90 0.35 (0.71%)

DELIVERY AVERAGES
3-Day 78.75%
5-Day 74.35%
8-Day 76.81%
100
0.55 0.45 52.00
Samtex Fashions
Add to

ACTIONS

  • Only Sellers in Samtex Fashions on BSE
0.57 0.57 0.57 0.57 0.57 0.00 0.00
AVERAGE VOLUME
5-Day 4137.20
10-Day 2886.20
30-Day 5588.63
1374
0.65 0.62 0.57 0.55 - 1.78

20-Oct-20

0.60 0 (0%)

22-Oct-20

0.60 0 (0%)

23-Oct-20

0.60 0 (0%)

26-Oct-20

0.60 0 (0%)

27-Oct-20

0.57 -0.03 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.57
Sangam India
Add to

ACTIONS

  • Sangam India closes below 30-Day Moving Average of 48.96 today.
49.00 50.75 49.00 50.75 49.20 1.55 3.15
AVERAGE VOLUME
5-Day 3961.80
10-Day 4786.90
30-Day 3858.93
204
49.30 50.40 46.77 49.68 - 0.38

21-Oct-20

48.90 -2.95 (-5.69%)

22-Oct-20

51.35 2.45 (5.01%)

23-Oct-20

52.55 1.2 (2.34%)

26-Oct-20

50.00 -2.55 (-4.85%)

27-Oct-20

49.20 -0.8 (-1.6%)

DELIVERY AVERAGES
3-Day 56.79%
5-Day 61.51%
8-Day 58.36%
62.37
0.59 0.39 50.65
Santosh Fine-Fa
Add to

ACTIONS

  • Only Buyers in Santosh Fine-Fa on BSE
9.23 9.23 9.23 9.23 9.71 -0.48 -4.94
AVERAGE VOLUME
5-Day 6.40
10-Day 59.70
30-Day 54.83
68
- 0.41

16-Jun-20

10.90 0.51 (4.91%)

17-Jun-20

10.36 -0.54 (-4.95%)

25-Jun-20

10.75 0.39 (3.76%)

07-Jul-20

10.22 -0.53 (-4.93%)

28-Jul-20

9.71 -0.51 (-4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.10 0.09 9.23
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes above 200-Day Moving Average of 17.91 today.
18.95 18.95 16.90 16.90 17.95 -1.05 -5.85
AVERAGE VOLUME
5-Day 22214.80
10-Day 29903.30
30-Day 34347.63
8231
18.57 18.23 16.77 18.00 6.08 0.4

21-Oct-20

17.65 -0.3 (-1.67%)

22-Oct-20

17.55 -0.1 (-0.57%)

23-Oct-20

17.05 -0.5 (-2.85%)

26-Oct-20

17.05 0 (0%)

27-Oct-20

17.95 0.9 (5.28%)

DELIVERY AVERAGES
3-Day 60.04%
5-Day 61.04%
8-Day 61.27%
58.31
0.22 0.14 17.40
SBC Exports
Add to

ACTIONS

  • Only Buyers in SBC Exports on BSE
41.80 41.80 41.80 41.80 41.60 0.20 0.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
40.63 36.54 30.15 30.35 0 2.14

21-Oct-20

41.85 0.25 (0.6%)

22-Oct-20

41.60 -0.25 (-0.6%)

23-Oct-20

41.65 0.05 (0.12%)

26-Oct-20

41.80 0.15 (0.36%)

27-Oct-20

41.60 -0.2 (-0.48%)

DELIVERY AVERAGES
3-Day 33.33%
5-Day 30.00%
8-Day 32.14%
40.00
0.50 0.33 41.80
SEL Mgf Company
Add to

ACTIONS

  • Only Sellers in SEL Mgf Company on NSE
  • Only Sellers in SEL Mgf Company on NSE
2.26 2.26 2.26 2.26 2.37 -0.11 -4.64
AVERAGE VOLUME
5-Day 10905.80
10-Day 121419.70
30-Day 266803.20
6551
2.52 2.00 1.15 1.07 - -0.03

21-Oct-20

2.89 -0.15 (-4.93%)

22-Oct-20

2.75 -0.14 (-4.84%)

23-Oct-20

2.62 -0.13 (-4.73%)

26-Oct-20

2.49 -0.13 (-4.96%)

27-Oct-20

2.37 -0.12 (-4.82%)

DELIVERY AVERAGES
3-Day 84.27%
5-Day 85.86%
8-Day 83.52%
84.31
0.02 0.02 2.26
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes above 150-Day Moving Average of 85.52 today.
78.15 82.85 78.00 78.00 82.00 -4.00 -4.88
AVERAGE VOLUME
5-Day 529.80
10-Day 465.10
30-Day 603.40
299
61.42 0.91

14-Oct-20

85.00 -1.1 (-1.28%)

15-Oct-20

87.70 2.7 (3.18%)

21-Oct-20

83.60 -4.1 (-4.68%)

22-Oct-20

83.00 -0.6 (-0.72%)

23-Oct-20

82.00 -1 (-1.2%)

DELIVERY AVERAGES
3-Day 75.22%
5-Day 86.76%
8-Day 85.38%
100
0.86 0.78 78.49
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk closes below 30-Day Moving Average of 143.39 today.
142.50 142.50 140.00 140.00 140.45 -0.45 -0.32
AVERAGE VOLUME
5-Day 5587.00
10-Day 4385.10
30-Day 8450.13
310
143.43 146.53 134.63 155.66 - 0.86

21-Oct-20

141.55 -0.85 (-0.6%)

22-Oct-20

142.40 0.85 (0.6%)

23-Oct-20

145.05 2.65 (1.86%)

26-Oct-20

143.10 -1.95 (-1.34%)

27-Oct-20

140.45 -2.65 (-1.85%)

DELIVERY AVERAGES
3-Day 58.33%
5-Day 54.14%
8-Day 53.81%
59.17
1.69 1.12 141.38
SPL Industries
Add to

ACTIONS

  • SPL Industries closes below 50-Day Moving Average of 29.13 today.
28.60 29.50 28.60 29.00 29.40 -0.40 -1.36
AVERAGE VOLUME
5-Day 1425.00
10-Day 1851.40
30-Day 9063.07
228
28.93 29.09 26.32 27.53 3 0.65

20-Oct-20

29.35 -0.55 (-1.84%)

21-Oct-20

28.80 -0.55 (-1.87%)

22-Oct-20

29.15 0.35 (1.22%)

26-Oct-20

28.75 -0.4 (-1.37%)

27-Oct-20

29.40 0.65 (2.26%)

DELIVERY AVERAGES
3-Day 73.20%
5-Day 73.86%
8-Day 71.73%
61.81
0.35 0.24 28.90
Sportking India
Add to

ACTIONS

  • Sportking India closes below 150-Day Moving Average of 319.31 today.
270.05 291.85 270.00 291.80 284.05 7.75 2.73
AVERAGE VOLUME
5-Day 138.40
10-Day 153.90
30-Day 323.90
65
288.36 294.64 243.53 256.99 15.11 0.41

21-Oct-20

296.10 14.1 (5%)

22-Oct-20

281.80 -14.3 (-4.83%)

23-Oct-20

270.35 -11.45 (-4.06%)

26-Oct-20

271.00 0.65 (0.24%)

27-Oct-20

284.05 13.05 (4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.98 2.70 283.45
STL Global
Add to

ACTIONS

  • STL Global AGM on Sep 29, 2020||Announcement date: Aug 25, 2020
7.00 7.11 6.91 7.11 7.00 0.11 1.57
AVERAGE VOLUME
5-Day 1419.20
10-Day 1600.10
30-Day 1809.67
117
7.99 8.66 7.98 7.60 0.85 -1.71

21-Oct-20

7.01 -0.24 (-3.31%)

22-Oct-20

7.01 0 (0%)

23-Oct-20

7.21 0.2 (2.85%)

26-Oct-20

7.17 -0.04 (-0.55%)

27-Oct-20

7.00 -0.17 (-2.37%)

DELIVERY AVERAGES
3-Day 91.65%
5-Day 91.44%
8-Day 89.59%
94.84
0.08 0.06 6.99
Suditi Ind
Add to

ACTIONS

  • Only Sellers in Suditi Ind on BSE
9.00 9.00 9.00 9.00 9.00 0.00 0.00
AVERAGE VOLUME
5-Day 1800.40
10-Day 3434.20
30-Day 2732.13
200
9.56 9.75 9.94 10.83 - 0.38

21-Oct-20

8.78 0.39 (4.65%)

22-Oct-20

9.21 0.43 (4.9%)

23-Oct-20

8.75 -0.46 (-4.99%)

26-Oct-20

8.98 0.23 (2.63%)

27-Oct-20

9.00 0.02 (0.22%)

DELIVERY AVERAGES
3-Day 90.48%
5-Day 87.78%
8-Day 89.38%
52.63
0.09 0.09 9.00
Sumeet Ind
Add to

ACTIONS

  • Only Buyers in Sumeet Ind on NSE
2.36 2.38 2.30 2.30 2.27 0.03 1.32
AVERAGE VOLUME
5-Day 10719.20
10-Day 13517.10
30-Day 24277.63
7861
2.13 2.20 1.90 1.86 - 0.85

21-Oct-20

2.09 -0.04 (-1.88%)

22-Oct-20

2.19 0.1 (4.78%)

23-Oct-20

2.29 0.1 (4.57%)

26-Oct-20

2.19 -0.1 (-4.37%)

27-Oct-20

2.27 0.08 (3.65%)

DELIVERY AVERAGES
3-Day 70.49%
5-Day 76.06%
8-Day 78.01%
70.46
0.02 0.02 2.34
Super Sales
Add to

ACTIONS

  • Super Sales AGM on Jul 30, 2020||Announcement date: May 26, 2020
239.00 239.00 232.20 232.60 238.00 -5.40 -2.27
AVERAGE VOLUME
5-Day 256.40
10-Day 175.70
30-Day 308.93
135
245.45 254.46 234.25 249.46 3876.67 0.38

21-Oct-20

248.45 0.45 (0.18%)

22-Oct-20

248.05 -0.4 (-0.16%)

23-Oct-20

238.30 -9.75 (-3.93%)

26-Oct-20

240.50 2.2 (0.92%)

27-Oct-20

238.00 -2.5 (-1.04%)

DELIVERY AVERAGES
3-Day 94.29%
5-Day 95.14%
8-Day 92.41%
93.39
2.62 2.14 235.61
Super Spinning
Add to

ACTIONS

  • Only Sellers in Super Spinning on NSE
3.55 3.55 3.25 3.39 3.39 0.00 0.00
AVERAGE VOLUME
5-Day 3174.40
10-Day 2882.40
30-Day 4035.67
612
3.63 3.94 3.93 3.82 - 0.16

21-Oct-20

3.40 0.09 (2.72%)

22-Oct-20

3.40 0 (0%)

23-Oct-20

3.34 -0.06 (-1.76%)

26-Oct-20

3.40 0.06 (1.8%)

27-Oct-20

3.39 -0.01 (-0.29%)

DELIVERY AVERAGES
3-Day 86.40%
5-Day 91.92%
8-Day 89.37%
57.84
0.04 0.03 3.28
Surat Textile
Add to

ACTIONS

  • Only Sellers in Surat Textile on BSE
2.37 2.45 2.37 2.40 2.45 -0.05 -2.04
AVERAGE VOLUME
5-Day 123628.40
10-Day 114782.40
30-Day 142002.83
52843
2.46 2.50 2.27 2.02 7.5 0.43

21-Oct-20

2.53 -0.06 (-2.32%)

22-Oct-20

2.56 0.03 (1.19%)

23-Oct-20

2.56 0 (0%)

26-Oct-20

2.57 0.01 (0.39%)

27-Oct-20

2.45 -0.12 (-4.67%)

DELIVERY AVERAGES
3-Day 74.88%
5-Day 74.98%
8-Day 73.21%
79.71
0.03 0.02 2.42
Suryalata Spg
Add to

ACTIONS

  • Suryalata Spg AGM on Oct 05, 2020||Announcement date: Jun 25, 2020
83.50 83.50 83.50 83.50 79.75 3.75 4.70
AVERAGE VOLUME
5-Day 2168.40
10-Day 1505.70
30-Day 983.97
1
82.17 83.56 91.13 96.46 3.15 0.28

21-Oct-20

75.00 -2 (-2.6%)

22-Oct-20

78.75 3.75 (5%)

23-Oct-20

76.40 -2.35 (-2.98%)

26-Oct-20

76.00 -0.4 (-0.52%)

27-Oct-20

79.75 3.75 (4.93%)

DELIVERY AVERAGES
3-Day 74.50%
5-Day 89.44%
8-Day 84.84%
100
0.84 0.76 83.50
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes above 200-Day Moving Average of 24.74 today.
28.20 28.20 26.95 27.50 27.65 -0.15 -0.54
AVERAGE VOLUME
5-Day 5983.80
10-Day 4389.90
30-Day 7597.87
2654
27.41 25.83 22.63 24.65 - 0.46

21-Oct-20

27.60 -0.2 (-0.72%)

22-Oct-20

27.95 0.35 (1.27%)

23-Oct-20

27.95 0 (0%)

26-Oct-20

28.20 0.25 (0.89%)

27-Oct-20

27.65 -0.55 (-1.95%)

DELIVERY AVERAGES
3-Day 72.50%
5-Day 60.67%
8-Day 63.85%
68.94
0.33 0.22 27.42
Swan Energy
Add to

ACTIONS

  • Swan Energy closes above 50-Day Moving Average of 128.87 today.
145.00 145.05 141.50 142.40 143.70 -1.30 -0.90
AVERAGE VOLUME
5-Day 72572.40
10-Day 78072.30
30-Day 86340.10
43359
128.22 128.35 121.74 121.33 - 3.61

21-Oct-20

138.65 -1.2 (-0.86%)

22-Oct-20

135.70 -2.95 (-2.13%)

23-Oct-20

140.15 4.45 (3.28%)

26-Oct-20

139.70 -0.45 (-0.32%)

27-Oct-20

143.70 4 (2.86%)

DELIVERY AVERAGES
3-Day 17.87%
5-Day 15.68%
8-Day 18.53%
16.73
1.72 1.15 143.45
Swasti Vinayaka
Add to

ACTIONS

  • Only Buyers in Swasti Vinayaka on BSE
4.80 4.92 4.61 4.83 4.80 0.03 0.63
AVERAGE VOLUME
5-Day 139902.80
10-Day 117281.60
30-Day 206818.63
71234
4.74 4.25 3.40 3.28 32.2 2.61

21-Oct-20

4.11 -0.05 (-1.2%)

22-Oct-20

4.28 0.17 (4.14%)

23-Oct-20

4.69 0.41 (9.58%)

26-Oct-20

4.86 0.17 (3.62%)

27-Oct-20

4.80 -0.06 (-1.23%)

DELIVERY AVERAGES
3-Day 71.33%
5-Day 71.20%
8-Day 71.46%
87.62
0.06 0.04 4.82
Thambbi Modern
Add to

ACTIONS

  • Thambbi Modern AGM on Aug 28, 2020||Announcement date: Jul 24, 2020
7.50 7.50 7.14 7.14 7.51 -0.37 -4.93
AVERAGE VOLUME
5-Day 880.60
10-Day 2061.60
30-Day 1121.23
1220
7.23 7.16 7.26 7.41 - -1.53

15-Oct-20

7.65 0.35 (4.79%)

16-Oct-20

7.50 -0.15 (-1.96%)

23-Oct-20

7.20 -0.3 (-4%)

26-Oct-20

7.56 0.36 (5%)

27-Oct-20

7.51 -0.05 (-0.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 7.46
Titaanium Ten E
Add to
7.65 7.75 7.65 7.75 7.70 0.05 0.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000
6.22 5.67 9.04 10.33 0 0.43

21-Oct-20

7.43 0.03 (0.41%)

22-Oct-20

7.46 0.03 (0.4%)

23-Oct-20

7.56 0.1 (1.34%)

26-Oct-20

7.60 0.04 (0.53%)

27-Oct-20

7.70 0.1 (1.32%)

DELIVERY AVERAGES
3-Day 40.00%
5-Day 30.77%
8-Day 28.95%
0.00
0.09 0.06 7.70
Trident
Add to

ACTIONS

  • Trident Block Deal on NSE||Qty: 503,312||Deal Price: 8.20||Value (cr): 0.41||Time: 09:21am
7.80 7.88 7.75 7.76 7.82 -0.06 -0.77
AVERAGE VOLUME
5-Day 2079334.80
10-Day 2302642.30
30-Day 3056069.33
714828
7.41 7.10 6.21 6.14 20.42 1.33

21-Oct-20

7.97 0.06 (0.76%)

22-Oct-20

7.88 -0.09 (-1.13%)

23-Oct-20

7.96 0.08 (1.02%)

26-Oct-20

7.82 -0.14 (-1.76%)

27-Oct-20

7.82 0 (0%)

DELIVERY AVERAGES
3-Day 43.22%
5-Day 41.56%
8-Day 40.74%
37.89
0.09 0.06 7.79
TT
Add to

ACTIONS

  • TT closes above 50-Day Moving Average of 35.15 today.
37.30 38.00 37.00 38.00 37.85 0.15 0.40
AVERAGE VOLUME
5-Day 1416.60
10-Day 901.10
30-Day 678.20
481
34.74 35.20 31.79 34.28 - 1.1

21-Oct-20

34.50 0.6 (1.77%)

22-Oct-20

34.30 -0.2 (-0.58%)

23-Oct-20

35.05 0.75 (2.19%)

26-Oct-20

37.55 2.5 (7.13%)

27-Oct-20

37.85 0.3 (0.8%)

DELIVERY AVERAGES
3-Day 66.46%
5-Day 66.78%
8-Day 72.27%
72.22
0.45 0.30 37.09
Tuni Textile
Add to

ACTIONS

  • Only Sellers in Tuni Textile on BSE
  • Only Sellers in Tuni Textile on BSE
0.33 0.33 0.33 0.33 0.34 -0.01 -2.94
AVERAGE VOLUME
5-Day 18275.40
10-Day 34463.00
30-Day 121055.00
22045
0.44 0.39 0.29 0.26 - 0.36

21-Oct-20

0.38 -0.01 (-2.56%)

22-Oct-20

0.37 -0.01 (-2.63%)

23-Oct-20

0.36 -0.01 (-2.7%)

26-Oct-20

0.35 -0.01 (-2.78%)

27-Oct-20

0.34 -0.01 (-2.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.33
Valson Ind
Add to

ACTIONS

  • Valson Ind AGM on Sep 30, 2020||Announcement date: Sep 04, 2020
14.00 14.00 12.20 13.00 13.42 -0.42 -3.13
AVERAGE VOLUME
5-Day 1250.60
10-Day 1136.50
30-Day 1176.13
683
14.58 15.10 14.85 15.55 - 0.31

21-Oct-20

14.50 0.61 (4.39%)

22-Oct-20

13.93 -0.57 (-3.93%)

23-Oct-20

13.71 -0.22 (-1.58%)

26-Oct-20

13.50 -0.21 (-1.53%)

27-Oct-20

13.42 -0.08 (-0.59%)

DELIVERY AVERAGES
3-Day 87.61%
5-Day 89.11%
8-Day 86.91%
77.24
0.16 0.11 13.09
Vandana
Add to

ACTIONS

  • Only Buyers in Vandana on BSE
  • Only Buyers in Vandana on BSE
0.33 0.33 0.33 0.33 0.33 0.00 0.00
AVERAGE VOLUME
5-Day 194054.60
10-Day 164956.70
30-Day 67467.47
422
0.36 0.35 0.32 0.31 0 0.32

21-Oct-20

0.35 0 (0%)

22-Oct-20

0.35 0 (0%)

23-Oct-20

0.34 -0.01 (-2.86%)

26-Oct-20

0.33 -0.01 (-2.94%)

27-Oct-20

0.33 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.33
Victoria Mills
Add to

ACTIONS

  • Victoria Mills AGM on Sep 29, 2020||Announcement date: Jun 30, 2020
1707.20 1707.20 1700.00 1700.00 1786.75 -86.75 -4.86
AVERAGE VOLUME
5-Day 13.80
10-Day 10.40
30-Day 16.27
20
1873.17 1898.07 1728.08 1761.27 - 0.49

20-Oct-20

1878.90 76.4 (4.24%)

21-Oct-20

1803.75 -75.15 (-4%)

23-Oct-20

1864.65 60.9 (3.38%)

26-Oct-20

1834.00 -30.65 (-1.64%)

27-Oct-20

1786.75 -47.25 (-2.58%)

DELIVERY AVERAGES
3-Day 62.86%
5-Day 63.77%
8-Day 65.56%
81.25
21.44 14.29 1705.11
Vijay Textiles
Add to

ACTIONS

  • Vijay Textiles AGM on Sep 29, 2020||Announcement date: Aug 27, 2020
42.00 42.00 42.00 42.00 40.30 1.70 4.22
AVERAGE VOLUME
5-Day 684.40
10-Day 584.10
30-Day 5408.10
110
41.31 43.44 27.82 28.73 - 0.63

21-Oct-20

40.35 -1.5 (-3.58%)

22-Oct-20

39.10 -1.25 (-3.1%)

23-Oct-20

38.60 -0.5 (-1.28%)

26-Oct-20

39.45 0.85 (2.2%)

27-Oct-20

40.30 0.85 (2.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.42 0.38 42.00
VIP Clothing
Add to

ACTIONS

  • VIP Clothing closes above 50-Day Moving Average of 9.19 today.
  • Only Buyers in VIP Clothing on NSE
9.11 9.11 8.91 9.01 8.90 0.11 1.24
AVERAGE VOLUME
5-Day 7449.80
10-Day 7428.50
30-Day 22049.63
68
9.58 9.69 7.54 7.36 - 0.54

21-Oct-20

9.05 0.2 (2.26%)

22-Oct-20

9.18 0.13 (1.44%)

23-Oct-20

9.29 0.11 (1.2%)

26-Oct-20

9.21 -0.08 (-0.86%)

27-Oct-20

8.90 -0.31 (-3.37%)

DELIVERY AVERAGES
3-Day 64.73%
5-Day 68.22%
8-Day 72.11%
53.57
0.09 0.08 8.94
Vippy Spinpro
Add to

ACTIONS

  • Vippy Spinpro AGM on Sep 30, 2020||Announcement date: Sep 04, 2020
30.95 31.15 30.95 31.15 32.35 -1.20 -3.71
AVERAGE VOLUME
5-Day 630.20
10-Day 470.60
30-Day 648.97
104
33.27 33.01 34.08 34.70 11.93 0.42

20-Oct-20

34.40 -0.4 (-1.15%)

22-Oct-20

33.80 -0.6 (-1.74%)

23-Oct-20

32.70 -1.1 (-3.25%)

26-Oct-20

34.05 1.35 (4.13%)

27-Oct-20

32.35 -1.7 (-4.99%)

DELIVERY AVERAGES
3-Day 97.66%
5-Day 96.76%
8-Day 97.57%
100
0.34 0.31 30.95
Virat Ind
Add to

ACTIONS

  • Virat Ind AGM on Sep 17, 2020||Announcement date: Jun 25, 2020
30.45 30.45 30.45 30.45 30.50 -0.05 -0.16
AVERAGE VOLUME
5-Day 114.40
10-Day 1241.30
30-Day 809.00
100
29.90 29.90 30.27 38.08 16.82 0.69

21-Oct-20

28.10 -0.9 (-3.1%)

22-Oct-20

29.80 1.7 (6.05%)

23-Oct-20

30.35 0.55 (1.85%)

26-Oct-20

30.50 0.15 (0.49%)

27-Oct-20

30.50 0 (0%)

DELIVERY AVERAGES
3-Day 89.62%
5-Day 77.97%
8-Day 70.46%
100
0.34 0.27 30.45
Vishal Fabrics
Add to

ACTIONS

  • Only Sellers in VF on NSE
  • Only Sellers in VF on NSE
230.90 230.90 230.90 230.90 243.05 -12.15 -5.00
AVERAGE VOLUME
5-Day 71431.00
10-Day 97097.20
30-Day 93676.53
167
323.92 305.11 256.54 251.68 72.84 4.11

21-Oct-20

332.35 -36.9 (-9.99%)

22-Oct-20

299.15 -33.2 (-9.99%)

23-Oct-20

269.25 -29.9 (-9.99%)

26-Oct-20

255.80 -13.45 (-5%)

27-Oct-20

243.05 -12.75 (-4.98%)

DELIVERY AVERAGES
3-Day 24.63%
5-Day 24.69%
8-Day 23.15%
100
2.55 2.31 230.90
VTM
Add to

ACTIONS

  • VTM AGM on Aug 05, 2020||Announcement date: Jun 12, 2020
19.10 19.75 19.10 19.70 19.05 0.65 3.41
AVERAGE VOLUME
5-Day 7388.80
10-Day 5521.20
30-Day 5541.37
2657
20.65 20.80 19.74 20.79 8.24 0.39

21-Oct-20

19.20 -0.65 (-3.27%)

22-Oct-20

19.70 0.5 (2.6%)

23-Oct-20

19.25 -0.45 (-2.28%)

26-Oct-20

19.75 0.5 (2.6%)

27-Oct-20

19.05 -0.7 (-3.54%)

DELIVERY AVERAGES
3-Day 86.65%
5-Day 92.33%
8-Day 88.10%
87.58
0.23 0.15 19.50
Weizmann
Add to

ACTIONS

  • Weizmann closes below 50-Day Moving Average of 30.62 today.
  • Weizmann closes above 30-Day,50-Day Moving Average today.
30.15 31.75 30.15 31.00 30.50 0.50 1.64
AVERAGE VOLUME
5-Day 2374.20
10-Day 2457.40
30-Day 2153.23
6512
29.98 30.72 26.51 26.65 10.2 0.97

21-Oct-20

29.85 -0.8 (-2.61%)

22-Oct-20

30.00 0.15 (0.5%)

23-Oct-20

30.80 0.8 (2.67%)

26-Oct-20

31.00 0.2 (0.65%)

27-Oct-20

30.50 -0.5 (-1.61%)

DELIVERY AVERAGES
3-Day 32.09%
5-Day 35.14%
8-Day 33.07%
17.42
0.34 0.27 30.92
Welspun India
Add to

ACTIONS

  • Only Buyers in Welspun India on NSE
74.50 76.40 74.50 75.40 74.85 0.55 0.73
AVERAGE VOLUME
5-Day 145869.80
10-Day 119166.60
30-Day 172981.70
18867
67.07 61.91 41.73 41.88 20.21 2.7

21-Oct-20

71.90 3.4 (4.96%)

22-Oct-20

75.20 3.3 (4.59%)

23-Oct-20

76.00 0.8 (1.06%)

26-Oct-20

74.60 -1.4 (-1.84%)

27-Oct-20

74.85 0.25 (0.34%)

DELIVERY AVERAGES
3-Day 72.12%
5-Day 68.91%
8-Day 68.16%
79.21
0.79 0.71 75.92
White Organic
Add to

ACTIONS

  • Only Sellers in White Diamond on BSE
5.39 5.39 5.00 5.00 5.10 -0.10 -1.96
AVERAGE VOLUME
5-Day 29963.20
10-Day 24921.10
30-Day 25781.67
3441
5.30 5.51 5.87 6.12 - 0.39

21-Oct-20

5.05 0.04 (0.8%)

22-Oct-20

5.10 0.05 (0.99%)

23-Oct-20

4.88 -0.22 (-4.31%)

26-Oct-20

5.02 0.14 (2.87%)

27-Oct-20

5.10 0.08 (1.59%)

DELIVERY AVERAGES
3-Day 65.43%
5-Day 67.72%
8-Day 72.55%
93.09
0.06 0.05 5.04
Winsome Textile
Add to

ACTIONS

  • Only Sellers in Winsome Textile on BSE
15.40 15.50 15.40 15.50 15.00 0.50 3.33
AVERAGE VOLUME
5-Day 1048.80
10-Day 719.70
30-Day 2208.63
649
14.85 14.61 14.42 15.60 - 0.16

21-Oct-20

14.98 0.65 (4.54%)

22-Oct-20

15.30 0.32 (2.14%)

23-Oct-20

15.34 0.04 (0.26%)

26-Oct-20

15.34 0 (0%)

27-Oct-20

15.00 -0.34 (-2.22%)

DELIVERY AVERAGES
3-Day 98.42%
5-Day 98.99%
8-Day 93.43%
94.40
0.18 0.12 15.49
Wires and Fabri
Add to

ACTIONS

  • Wires and Fabri AGM on Jul 21, 2020||Announcement date: Jun 29, 2020
43.45 43.45 43.35 43.35 45.15 -1.80 -3.99
AVERAGE VOLUME
5-Day 100.80
10-Day 68.70
30-Day 290.00
250
47.93 48.66 51.87 56.60 8.27 0.3

14-Oct-20

44.90 -2.3 (-4.87%)

16-Oct-20

43.30 -1.6 (-3.56%)

19-Oct-20

44.00 0.7 (1.62%)

26-Oct-20

46.20 2.2 (5%)

27-Oct-20

45.15 -1.05 (-2.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.47 0.43 43.38
Woolworth
Add to

ACTIONS

  • Woolworth AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
0.39 0.39 0.39 0.39 0.39 0.00 0.00
AVERAGE VOLUME
5-Day 502.40
10-Day 582.90
30-Day 914.97
100
- -0

19-Oct-20

0.40 0.01 (2.56%)

20-Oct-20

0.38 -0.02 (-5%)

21-Oct-20

0.38 0 (0%)

23-Oct-20

0.38 0 (0%)

26-Oct-20

0.39 0.01 (2.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.39
Zenith Fibres
Add to

ACTIONS

  • Zenith Fibres AGM on Sep 29, 2020||Announcement date: Sep 02, 2020
33.10 33.10 33.10 33.10 35.00 -1.90 -5.43
AVERAGE VOLUME
5-Day 985.20
10-Day 644.20
30-Day 1040.50
50
36.14 36.69 33.81 35.97 10.25 0.27

21-Oct-20

34.85 -0.6 (-1.69%)

22-Oct-20

33.00 -1.85 (-5.31%)

23-Oct-20

34.60 1.6 (4.85%)

26-Oct-20

35.10 0.5 (1.45%)

27-Oct-20

35.00 -0.1 (-0.28%)

DELIVERY AVERAGES
3-Day 95.06%
5-Day 94.82%
8-Day 94.37%
100
0.42 0.28 33.10
Zodiac Clothing
Add to

ACTIONS

  • Zodiac Clothing AGM on Sep 25, 2020||Announcement date: Jul 30, 2020
103.90 103.90 95.50 96.90 99.95 -3.05 -3.05
AVERAGE VOLUME
5-Day 1178.40
10-Day 3233.40
30-Day 3781.33
4962
101.92 106.40 112.39 126.85 - 0.97

21-Oct-20

98.40 -1.55 (-1.55%)

22-Oct-20

98.05 -0.35 (-0.36%)

23-Oct-20

98.75 0.7 (0.71%)

26-Oct-20

97.65 -1.1 (-1.11%)

27-Oct-20

99.95 2.3 (2.36%)

DELIVERY AVERAGES
3-Day 55.30%
5-Day 55.61%
8-Day 56.14%
50.11
1.20 0.80 98.26