App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Oct 12:16

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarvee Denim
Add to
Watchlist | Portfolio

ACTIONS

  • Aarvee Denim closes below 30-Day Moving Average of 15.33 today.
  • Aarvee Denim closes below 30-Day Moving Average of 15.33 today.
 14.00 14.00 14.00 14.00 14.50 -0.50 -3.45
AVERAGE VOLUME
5-Day 432.00
10-Day 885.00
30-Day 1523.33
500		 15.88 15.55 19.94 21.20 - 0.12

09-Oct-19

15.00 -0.4 (-2.6%)

10-Oct-19

15.55 0.55 (3.67%)

11-Oct-19

15.55 0 (0%)

14-Oct-19

16.00 0.45 (2.89%)

15-Oct-19

14.50 -1.5 (-9.38%)
DELIVERY AVERAGES
3-Day 62.53%
5-Day 76.02%
8-Day 74.98%
66.47		 0.17 0.12 14.00
Acknit Industri
Add to
Watchlist | Portfolio

ACTIONS

  • Acknit Industri has hit 52wk low of Rs 48.00 on BSE
 53.00 54.45 52.00 52.05 52.85 -0.80 -1.51
AVERAGE VOLUME
5-Day 788.00
10-Day 1432.00
30-Day 2632.73
1400		 54.15 54.67 75.88 85.03 3.81 0.35

09-Oct-19

53.90 0.35 (0.65%)

10-Oct-19

49.75 -4.15 (-7.7%)

11-Oct-19

50.25 0.5 (1.01%)

14-Oct-19

51.20 0.95 (1.89%)

15-Oct-19

52.85 1.65 (3.22%)
DELIVERY AVERAGES
3-Day 88.67%
5-Day 83.68%
8-Day 65.88%
93.94		 0.63 0.42 53.79
Active Clothing
Add to
Watchlist | Portfolio

ACTIONS

  • Active Clothing has hit 52wk low of Rs 14.00 on BSE
 14.70 14.70 14.70 14.70 18.30 -3.60 -19.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000 		0 0.38

12-Sep-19

15.70 -0.3 (-1.88%)

20-Sep-19

14.50 -1.2 (-7.64%)

24-Sep-19

14.00 -0.5 (-3.45%)

27-Sep-19

16.75 2.75 (19.64%)

30-Sep-19

18.30 1.55 (9.25%)
DELIVERY AVERAGES
3-Day 80.00%
5-Day 96.97%
8-Day 0.00%
66.67		 0.22 0.15 14.70
Aditya Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Spinners has hit 52wk low of Rs 3.26 on BSE
  • Aditya Spinners has hit 52wk low of Rs 3.43 on BSE
 3.26 3.27 3.26 3.27 3.43 -0.16 -4.66
AVERAGE VOLUME
5-Day 282.00
10-Day 2637.70
30-Day 1231.00
111		 3.75 4.02 4.09 4.69 3.85 0.37

09-Oct-19

3.99 0.19 (5%)

10-Oct-19

3.80 -0.19 (-4.76%)

11-Oct-19

3.61 -0.19 (-5%)

14-Oct-19

3.61 0 (0%)

15-Oct-19

3.43 -0.18 (-4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.04 0.03 3.26
AI Champdany
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • AI Champdany has hit 52wk low of Rs 7.35 on BSE
 8.19 8.19 8.19 8.19 7.80 0.39 5.00
AVERAGE VOLUME
5-Day 462.00
10-Day 827.40
30-Day 885.50
300		 15.75 0.32

04-Oct-19

8.95 -0.47 (-4.99%)

07-Oct-19

8.51 -0.44 (-4.92%)

09-Oct-19

8.09 -0.42 (-4.94%)

10-Oct-19

7.69 -0.4 (-4.94%)

14-Oct-19

7.80 0.11 (1.43%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.08 0.07 8.19
Alka India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Alka India on BSE
  • Alka India has hit 52wk low of Rs 0.19 on BSE
 0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 33.20
10-Day 182.50
30-Day 11154.77
1		 0.19 0.19 0.19 0.19 - 2.11

04-Oct-19

0.19 0 (0%)

09-Oct-19

0.19 0 (0%)

11-Oct-19

0.19 0 (0%)

14-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.00 0.00 0.19
Alok Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Alok Industries on NSE
  • Only Sellers in Alok Industries on NSE
 1.69 1.69 1.69 1.69 1.77 -0.08 -4.52
AVERAGE VOLUME
5-Day 1932910.20
10-Day 2641372.40
30-Day 2819807.77
467486		 2.04 2.37 3.42 3.47 0.07 -0.02

09-Oct-19

1.64 0.07 (4.46%)

10-Oct-19

1.72 0.08 (4.88%)

11-Oct-19

1.80 0.08 (4.65%)

14-Oct-19

1.86 0.06 (3.33%)

15-Oct-19

1.77 -0.09 (-4.84%)
DELIVERY AVERAGES
3-Day 82.19%
5-Day 86.45%
8-Day 82.31%
85.21		 0.02 0.02 1.69
Alps Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Alps Industries on NSE
  • Only Sellers in Alps Industries on BSE
 1.81 1.81 1.81 1.81 1.90 -0.09 -4.74
AVERAGE VOLUME
5-Day 80.60
10-Day 52.00
30-Day 9104.23
300 		3.11 2.95 2.68 2.73 - -0.02

09-Oct-19

2.32 -0.12 (-4.92%)

10-Oct-19

2.21 -0.11 (-4.74%)

11-Oct-19

2.10 -0.11 (-4.98%)

14-Oct-19

2.00 -0.1 (-4.76%)

15-Oct-19

1.90 -0.1 (-5%)
DELIVERY AVERAGES
3-Day 80.42%
5-Day 85.92%
8-Day 86.54%
89.63		 0.02 0.02 1.81
Amarjothi Spin
Add to
Watchlist | Portfolio

ACTIONS

  • Amarjothi Spin closes above 50-Day Moving Average of 67.18 today.
 62.40 62.50 59.15 60.05 61.60 -1.55 -2.52
AVERAGE VOLUME
5-Day 605.40
10-Day 1330.20
30-Day 1674.73
354		 64.84 64.09 77.32 81.32 3.07 0.33

09-Oct-19

61.25 -1.35 (-2.16%)

10-Oct-19

60.75 -0.5 (-0.82%)

11-Oct-19

63.00 2.25 (3.7%)

14-Oct-19

62.80 -0.2 (-0.32%)

15-Oct-19

61.60 -1.2 (-1.91%)
DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56		 0.74 0.49 62.19
Ambika Cotton
Add to
Watchlist | Portfolio

ACTIONS

  • Ambika Cotton closes above 30-Day Moving Average of 906.60 today.
 900.05 902.30 900.05 900.05 903.65 -3.60 -0.40
AVERAGE VOLUME
5-Day 276.20
10-Day 380.60
30-Day 566.40
114		 906.30 894.76 1024.35 1055.82 8.56 1.09

09-Oct-19

902.00 -4.2 (-0.46%)

10-Oct-19

903.00 1 (0.11%)

11-Oct-19

894.55 -8.45 (-0.94%)

14-Oct-19

895.15 0.6 (0.07%)

15-Oct-19

903.65 8.5 (0.95%)
DELIVERY AVERAGES
3-Day 72.56%
5-Day 71.15%
8-Day 70.29%
64.66		 10.84 7.23 900.63
APM Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • APM Industries has hit 52wk low of Rs 16.05 on BSE
 17.35 17.35 17.35 17.35 17.80 -0.45 -2.53
AVERAGE VOLUME
5-Day 3321.60
10-Day 2231.60
30-Day 1219.33
125		 20.24 20.11 30.37 33.34 3.75 0.31

09-Oct-19

17.05 -0.85 (-4.75%)

10-Oct-19

16.95 -0.1 (-0.59%)

11-Oct-19

17.10 0.15 (0.88%)

14-Oct-19

18.00 0.9 (5.26%)

15-Oct-19

17.80 -0.2 (-1.11%)
DELIVERY AVERAGES
3-Day 84.81%
5-Day 65.67%
8-Day 67.86%
81.72		 0.20 0.16 17.35
Arrow Textiles
Add to
Watchlist | Portfolio

ACTIONS

  • Arrow Textiles has hit 52wk low of Rs 8.85 on NSE
  • Arrow Textiles has hit 52wk low of Rs 8.85 on NSE
 9.22 9.85 9.22 9.85 10.39 -0.54 -5.20
AVERAGE VOLUME
5-Day 1592.80
10-Day 1273.80
30-Day 1318.53
1091		 10.44 10.68 14.60 16.32 37.88 0.57

09-Oct-19

9.58 -0.62 (-6.08%)

10-Oct-19

10.79 1.21 (12.63%)

11-Oct-19

9.25 -1.54 (-14.27%)

14-Oct-19

10.00 0.75 (8.11%)

15-Oct-19

10.39 0.39 (3.9%)
DELIVERY AVERAGES
3-Day 51.95%
5-Day 56.79%
8-Day 59.69%
65.18		 0.12 0.08 9.24
Arvind
Add to
Watchlist | Portfolio

ACTIONS

  • Arvind has hit 52wk low of Rs 41.85 on NSE
  • Arvind has hit 52wk low of Rs 42.50 on NSE
 42.30 42.85 42.00 42.65 42.30 0.35 0.83
AVERAGE VOLUME
5-Day 228776.60
10-Day 389641.40
30-Day 667626.03
28788		 49.41 50.34 68.03 73.13 6.56 0.39

09-Oct-19

44.25 -0.55 (-1.23%)

10-Oct-19

43.00 -1.25 (-2.82%)

11-Oct-19

42.80 -0.2 (-0.47%)

14-Oct-19

43.70 0.9 (2.1%)

15-Oct-19

42.30 -1.4 (-3.2%)
DELIVERY AVERAGES
3-Day 31.24%
5-Day 29.88%
8-Day 20.07%
47.55		 0.51 0.34 42.49
Ashima
Add to
Watchlist | Portfolio

ACTIONS

  • Ashima closes above 50-Day Moving Average of 8.24 today.
  • Ashima closes above 50-Day Moving Average of 8.24 today.
 7.20 7.20 7.20 7.20 7.12 0.08 1.12
AVERAGE VOLUME
5-Day 4617.60
10-Day 2568.10
30-Day 5077.50
1000		 8.01 7.71 9.94 11.18 - 0.52

07-Oct-19

8.10 0 (0%)

09-Oct-19

7.42 -0.68 (-8.4%)

10-Oct-19

7.27 -0.15 (-2.02%)

11-Oct-19

7.10 -0.17 (-2.34%)

15-Oct-19

7.12 0.02 (0.28%)
DELIVERY AVERAGES
3-Day 70.09%
5-Day 68.46%
8-Day 68.91%
67.45		 0.09 0.06 7.20
Ashnoor Text
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ashnoor Text has hit 52wk low of Rs 10.47 on BSE
  • Ashnoor Text has hit 52wk low of Rs 10.50 on BSE
 11.56 11.56 11.56 11.56 11.01 0.55 5.00
AVERAGE VOLUME
5-Day 640.40
10-Day 524.80
30-Day 599.93
122		 12.76 13.33 14.64 15.82 3.28 0.45

04-Oct-19

11.62 -0.5 (-4.13%)

09-Oct-19

11.05 -0.57 (-4.91%)

10-Oct-19

11.05 0 (0%)

14-Oct-19

11.01 -0.04 (-0.36%)

15-Oct-19

11.01 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.12 0.10 11.56
Bang Overseas
Add to
Watchlist | Portfolio

ACTIONS

  • Bang Overseas has hit 52wk low of Rs 18.20 on BSE
 21.00 22.80 20.00 20.40 20.65 -0.25 -1.21
AVERAGE VOLUME
5-Day 18708.60
10-Day 19282.40
30-Day 21978.17
5430		 27.35 29.50 36.18 40.63 3.7 0.38

09-Oct-19

20.85 1.4 (7.2%)

10-Oct-19

21.70 0.85 (4.08%)

11-Oct-19

21.90 0.2 (0.92%)

14-Oct-19

20.70 -1.2 (-5.48%)

15-Oct-19

20.65 -0.05 (-0.24%)
DELIVERY AVERAGES
3-Day 57.60%
5-Day 51.13%
8-Day 61.95%
57.81		 0.25 0.17 21.37
Banswara Syntex
Add to
Watchlist | Portfolio

ACTIONS

  • Banswara Syntex closes above 150-Day Moving Average of 67.40 today.
 66.05 66.05 66.00 66.05 68.05 -2.00 -2.94
AVERAGE VOLUME
5-Day 343.60
10-Day 1471.30
30-Day 826.77
300		 69.22 66.03 67.10 70.90 3.24 0.38

07-Oct-19

67.25 -2.05 (-2.96%)

09-Oct-19

67.65 0.4 (0.59%)

10-Oct-19

67.20 -0.45 (-0.67%)

14-Oct-19

65.40 -1.8 (-2.68%)

15-Oct-19

68.05 2.65 (4.05%)
DELIVERY AVERAGES
3-Day 43.85%
5-Day 46.25%
8-Day 57.80%
43.88		 0.82 0.54 66.03
Bengal Tea
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bengal Tea has hit 52wk low of Rs 20.60 on BSE
  • Bengal Tea has hit 52wk low of Rs 21.65 on BSE
 20.60 20.60 20.60 20.60 21.65 -1.05 -4.85
AVERAGE VOLUME
5-Day 419.80
10-Day 547.60
30-Day 414.57
1001 		- 0.19

30-Sep-19

25.00 1.15 (4.82%)

03-Oct-19

23.75 -1.25 (-5%)

04-Oct-19

22.75 -1 (-4.21%)

10-Oct-19

21.65 -1.1 (-4.84%)

14-Oct-19

21.65 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.71%
8-Day 93.56%
100		 0.23 0.21 20.60
Bhandari Hosier
Add to
Watchlist | Portfolio

ACTIONS

  • Bhandari Hosier has hit 52wk low of Rs 1.05 on NSE
  • Bhandari Hosier has hit 52wk low of Rs 1.10 on NSE
 1.02 1.11 1.02 1.06 1.12 -0.06 -5.36
AVERAGE VOLUME
5-Day 12597.40
10-Day 16181.30
30-Day 25396.80
2678		 1.25 1.32 1.67 1.74 2.79 0.23

09-Oct-19

1.20 0 (0%)

10-Oct-19

1.18 -0.02 (-1.67%)

11-Oct-19

1.16 -0.02 (-1.69%)

14-Oct-19

1.13 -0.03 (-2.59%)

15-Oct-19

1.12 -0.01 (-0.88%)
DELIVERY AVERAGES
3-Day 70.87%
5-Day 75.88%
8-Day 78.29%
91.35		 0.01 0.01 1.05
Bhilwara Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bhilwara Tech has hit 52wk low of Rs 4.00 on BSE
 4.60 4.60 4.16 4.42 4.12 0.30 7.28
AVERAGE VOLUME
5-Day 1834.40
10-Day 2951.50
30-Day 9894.20
661		 4.70 4.87 6.30 6.70 73.67 1.46

09-Oct-19

4.40 0 (0%)

10-Oct-19

4.35 -0.05 (-1.14%)

11-Oct-19

4.22 -0.13 (-2.99%)

14-Oct-19

4.34 0.12 (2.84%)

15-Oct-19

4.12 -0.22 (-5.07%)
DELIVERY AVERAGES
3-Day 92.64%
5-Day 91.35%
8-Day 57.90%
100		 0.05 0.03 4.40
Binny
Add to
Watchlist | Portfolio

ACTIONS

  • Binny has hit 52wk low of Rs 72.40 on BSE
 76.95 83.90 76.95 83.45 76.20 7.25 9.51
AVERAGE VOLUME
5-Day 2929.40
10-Day 2248.10
30-Day 1859.93
2371		 99.80 96.89 113.86 120.58 - 0.56

09-Oct-19

89.95 1.45 (1.64%)

10-Oct-19

92.00 2.05 (2.28%)

11-Oct-19

86.60 -5.4 (-5.87%)

14-Oct-19

85.90 -0.7 (-0.81%)

15-Oct-19

76.20 -9.7 (-11.29%)
DELIVERY AVERAGES
3-Day 77.39%
5-Day 77.21%
8-Day 72.02%
78.20		 0.91 0.61 81.99
Blue Blends
Add to
Watchlist | Portfolio

ACTIONS

  • Blue Blends has hit 52wk low of Rs 0.95 on BSE
  • Only Sellers in Blue Blends on NSE
 0.95 0.95 0.95 0.95 0.99 -0.04 -4.04
AVERAGE VOLUME
5-Day 175.00
10-Day 675.40
30-Day 1082.07
310		 - -0.1

27-Sep-19

1.05 -0.05 (-4.55%)

01-Oct-19

1.00 -0.05 (-4.76%)

03-Oct-19

0.95 -0.05 (-5%)

04-Oct-19

0.95 0 (0%)

14-Oct-19

0.99 0.04 (4.21%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.01 0.95
Blue Chip Tex
Add to
Watchlist | Portfolio

ACTIONS

  • Blue Chip Tex AGM on Sep 21, 2019||Announcement date: Aug 13, 2019
 75.00 89.90 75.00 88.75 80.80 7.95 9.84
AVERAGE VOLUME
5-Day 428.40
10-Day 355.20
30-Day 507.50
172		 81.22 79.34 90.12 98.81 5.19 0.97

09-Oct-19

80.90 8.4 (11.59%)

10-Oct-19

83.10 2.2 (2.72%)

11-Oct-19

84.60 1.5 (1.81%)

14-Oct-19

85.00 0.4 (0.47%)

15-Oct-19

80.80 -4.2 (-4.94%)
DELIVERY AVERAGES
3-Day 99.61%
5-Day 99.72%
8-Day 99.06%
99.67		 0.97 0.65 89.26
Bombay Dyeing
Add to
Watchlist | Portfolio

ACTIONS

  • Bombay Dyeing closes above 50-Day Moving Average of 82.55 today.
 71.55 73.25 71.00 71.70 71.10 0.60 0.84
AVERAGE VOLUME
5-Day 227282.00
10-Day 224762.80
30-Day 393469.83
168504		 81.27 77.37 104.85 106.64 1.07 8.19

09-Oct-19

70.50 2.5 (3.68%)

10-Oct-19

68.80 -1.7 (-2.41%)

11-Oct-19

70.80 2 (2.91%)

14-Oct-19

70.40 -0.4 (-0.56%)

15-Oct-19

71.10 0.7 (0.99%)
DELIVERY AVERAGES
3-Day 27.89%
5-Day 29.59%
8-Day 29.09%
31.19		 0.85 0.57 72.27
Bombay Rayon
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bombay Rayon on NSE
 4.75 5.15 4.75 5.15 4.95 0.20 4.04
AVERAGE VOLUME
5-Day 16821.00
10-Day 26560.30
30-Day 25375.23
312		 5.38 5.34 7.02 7.38 - 0.06

09-Oct-19

4.98 0.21 (4.4%)

10-Oct-19

5.14 0.16 (3.21%)

11-Oct-19

4.89 -0.25 (-4.86%)

14-Oct-19

4.72 -0.17 (-3.48%)

15-Oct-19

4.95 0.23 (4.87%)
DELIVERY AVERAGES
3-Day 78.66%
5-Day 75.96%
8-Day 78.75%
82.25		 0.05 0.05 4.76
BSL
Add to
Watchlist | Portfolio

ACTIONS

  • BSL closes below 50-Day Moving Average of 27.06 today.
 24.30 24.30 24.30 24.30 24.50 -0.20 -0.82
AVERAGE VOLUME
5-Day 639.40
10-Day 797.30
30-Day 1021.70
103		 27.53 27.20 35.57 38.06 - 0.33

09-Oct-19

25.30 -0.7 (-2.69%)

10-Oct-19

25.50 0.2 (0.79%)

11-Oct-19

25.85 0.35 (1.37%)

14-Oct-19

24.50 -1.35 (-5.22%)

15-Oct-19

24.50 0 (0%)
DELIVERY AVERAGES
3-Day 75.07%
5-Day 72.22%
8-Day 66.47%
67.39		 0.27 0.22 24.30
Celebrity Fash
Add to
Watchlist | Portfolio

ACTIONS

  • Celebrity Fash has hit 52wk low of Rs 4.90 on NSE
  • Celebrity Fash has hit 52wk low of Rs 5.35 on NSE
 4.90 4.90 4.67 4.67 5.18 -0.51 -9.85
AVERAGE VOLUME
5-Day 2042.80
10-Day 2918.10
30-Day 2690.17
2209		 6.83 7.07 7.66 8.05 5.37 -3.56

07-Oct-19

5.95 -0.01 (-0.17%)

09-Oct-19

5.88 -0.07 (-1.18%)

10-Oct-19

5.44 -0.44 (-7.48%)

11-Oct-19

5.75 0.31 (5.7%)

15-Oct-19

5.18 -0.57 (-9.91%)
DELIVERY AVERAGES
3-Day 77.39%
5-Day 81.12%
8-Day 85.33%
87.05		 0.06 0.05 4.71
Century Enka
Add to
Watchlist | Portfolio

ACTIONS

  • Century Enka closes below 30-Day Moving Average of 179.05 today.
 170.50 171.50 170.25 170.60 168.45 2.15 1.28
AVERAGE VOLUME
5-Day 4799.20
10-Day 3707.60
30-Day 4761.37
931		 177.73 177.90 212.97 221.86 5.13 0.39

09-Oct-19

167.50 -2.25 (-1.33%)

10-Oct-19

167.35 -0.15 (-0.09%)

11-Oct-19

168.20 0.85 (0.51%)

14-Oct-19

171.10 2.9 (1.72%)

15-Oct-19

168.45 -2.65 (-1.55%)
DELIVERY AVERAGES
3-Day 72.67%
5-Day 83.71%
8-Day 75.58%
79.01		 2.02 1.35 170.81
Chandni Textile
Add to
Watchlist | Portfolio

ACTIONS

  • Chandni Textile has hit 52wk low of Rs 23.90 on BSE
 24.85 26.00 24.85 25.50 26.15 -0.65 -2.49
AVERAGE VOLUME
5-Day 4136.40
10-Day 3361.00
30-Day 15883.10
13295 		31.85 33.29 35.67 35.15 98.08 2.1

09-Oct-19

26.45 -1.2 (-4.34%)

10-Oct-19

25.15 -1.3 (-4.91%)

11-Oct-19

26.20 1.05 (4.17%)

14-Oct-19

25.80 -0.4 (-1.53%)

15-Oct-19

26.15 0.35 (1.36%)
DELIVERY AVERAGES
3-Day 96.44%
5-Day 98.26%
8-Day 93.33%
86.61		 0.27 0.25 25.11
Cheviot Company
Add to
Watchlist | Portfolio

ACTIONS

  • Cheviot Company closes above 50-Day Moving Average of 575.34 today.
 648.00 666.00 648.00 666.00 636.20 29.80 4.68
AVERAGE VOLUME
5-Day 2476.20
10-Day 6362.30
30-Day 9231.03
2811		 704.79 648.96 634.18 650.19 8.77 0.7

09-Oct-19

664.45 15.3 (2.36%)

10-Oct-19

656.75 -7.7 (-1.16%)

11-Oct-19

647.00 -9.75 (-1.48%)

14-Oct-19

637.95 -9.05 (-1.4%)

15-Oct-19

636.20 -1.75 (-0.27%)
DELIVERY AVERAGES
3-Day 82.00%
5-Day 73.78%
8-Day 59.20%
84.92		 7.63 5.09 654.34
CIL Nova Petro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • CIL Nova Petro closes above 50-Day Moving Average of 9.38 today.
 8.82 8.82 8.82 8.82 8.02 0.80 9.98
AVERAGE VOLUME
5-Day 138.00
10-Day 194.60
30-Day 1028.13
100		 9.15 10.32 16.88 19.71 - 0.29

25-Sep-19

8.75 -0.31 (-3.42%)

27-Sep-19

9.00 0.25 (2.86%)

04-Oct-19

8.71 -0.29 (-3.22%)

11-Oct-19

8.25 -0.46 (-5.28%)

15-Oct-19

8.02 -0.23 (-2.79%)
DELIVERY AVERAGES
3-Day 92.50%
5-Day 88.34%
8-Day 89.46%
91.65		 0.09 0.07 8.82
Deepak Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Deepak Spinners closes above 30-Day Moving Average of 81.78 today.
  • Deepak Spinners AGM on Sep 12, 2019||Announcement date: Aug 14, 2019
 84.30 84.30 84.00 84.00 84.10 -0.10 -0.12
AVERAGE VOLUME
5-Day 807.20
10-Day 1124.70
30-Day 1083.23
3565 		83.27 82.98 90.37 91.28 5.18 0.46

07-Oct-19

84.00 -1.9 (-2.21%)

09-Oct-19

88.20 4.2 (5%)

11-Oct-19

85.00 -3.2 (-3.63%)

14-Oct-19

85.00 0 (0%)

15-Oct-19

84.10 -0.9 (-1.06%)
DELIVERY AVERAGES
3-Day 96.40%
5-Day 97.00%
8-Day 92.50%
100		 0.88 0.80 84.09
Dollar Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Dollar Ind has hit 52wk low of Rs 169.10 on NSE
 180.00 188.00 180.00 187.00 180.40 6.60 3.66
AVERAGE VOLUME
5-Day 386.00
10-Day 265.50
30-Day 343.33
301		 195.62 199.49 240.95 254.59 14.26 2.54

09-Oct-19

181.05 -5.35 (-2.87%)

10-Oct-19

189.85 8.8 (4.86%)

11-Oct-19

185.00 -4.85 (-2.55%)

14-Oct-19

181.70 -3.3 (-1.78%)

15-Oct-19

180.40 -1.3 (-0.72%)
DELIVERY AVERAGES
3-Day 59.77%
5-Day 60.82%
8-Day 55.97%
56.03		 2.16 1.44 182.17
Donear Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Donear Ind closes below 50-Day Moving Average of 29.24 today.
 27.30 28.95 27.00 28.30 28.65 -0.35 -1.22
AVERAGE VOLUME
5-Day 2333.80
10-Day 1810.20
30-Day 2303.50
9925 		31.02 29.28 34.28 35.18 10.33 1.32

09-Oct-19

29.85 -0.8 (-2.61%)

10-Oct-19

29.05 -0.8 (-2.68%)

11-Oct-19

29.20 0.15 (0.52%)

14-Oct-19

29.00 -0.2 (-0.68%)

15-Oct-19

28.65 -0.35 (-1.21%)
DELIVERY AVERAGES
3-Day 67.60%
5-Day 69.12%
8-Day 69.31%
49.80		 0.34 0.23 28.06
E-Land Apparel
Add to
Watchlist | Portfolio

ACTIONS

  • E-Land Apparel has hit 52wk low of Rs 3.23 on BSE
 3.50 3.52 3.23 3.30 3.36 -0.06 -1.79
AVERAGE VOLUME
5-Day 4234.60
10-Day 3314.80
30-Day 2908.70
10612 		4.59 5.27 5.88 6.08 - -0.05

09-Oct-19

3.96 -0.4 (-9.17%)

10-Oct-19

3.90 -0.06 (-1.52%)

11-Oct-19

3.67 -0.23 (-5.9%)

14-Oct-19

3.70 0.03 (0.82%)

15-Oct-19

3.36 -0.34 (-9.19%)
DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54		 0.04 0.03 3.41
Eastern Silk
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Eastern Silk on NSE
  • Eastern Silk has hit 52wk low of Rs 0.50 on NSE
 0.55 0.55 0.55 0.55 0.57 -0.02 -3.51
AVERAGE VOLUME
5-Day 5742.20
10-Day 5360.80
30-Day 3239.17
2728		 - -0.18

03-Oct-19

0.68 -0.03 (-4.23%)

04-Oct-19

0.65 -0.03 (-4.41%)

10-Oct-19

0.62 -0.03 (-4.62%)

11-Oct-19

0.59 -0.03 (-4.84%)

14-Oct-19

0.57 -0.02 (-3.39%)
DELIVERY AVERAGES
3-Day 98.22%
5-Day 95.15%
8-Day 94.27%
95.92		 0.01 0.01 0.55
Filatex India
Add to
Watchlist | Portfolio

ACTIONS

  • Filatex India has hit 52wk low of Rs 31.95 on NSE
 36.40 36.50 35.00 35.00 35.25 -0.25 -0.71
AVERAGE VOLUME
5-Day 53555.20
10-Day 60591.80
30-Day 72590.73
53384		 37.81 38.17 42.64 45.52 9.07 1.63

09-Oct-19

37.45 2.7 (7.77%)

10-Oct-19

36.40 -1.05 (-2.8%)

11-Oct-19

36.10 -0.3 (-0.82%)

14-Oct-19

35.85 -0.25 (-0.69%)

15-Oct-19

35.25 -0.6 (-1.67%)
DELIVERY AVERAGES
3-Day 40.68%
5-Day 42.35%
8-Day 46.12%
19.09		 0.42 0.28 36.41
Flexituff Ventu
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Flexituff Ventu on NSE
  • Flexituff Ventu has hit 52wk low of Rs 6.10 on NSE
 5.79 5.79 5.78 5.78 6.08 -0.30 -4.93
AVERAGE VOLUME
5-Day 4819.00
10-Day 3187.60
30-Day 2124.93
414		 10.61 12.88 32.79 35.06 - 0.04

09-Oct-19

7.10 -0.37 (-4.95%)

10-Oct-19

6.75 -0.35 (-4.93%)

11-Oct-19

6.42 -0.33 (-4.89%)

14-Oct-19

6.40 -0.02 (-0.31%)

15-Oct-19

6.08 -0.32 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.06 0.06 5.78
Future Life
Add to
Watchlist | Portfolio

ACTIONS

  • Ideas for Profit | Why is Future Lifestyle Fashions worth considering?
 417.75 417.75 406.00 406.60 413.10 -6.50 -1.57
AVERAGE VOLUME
5-Day 2911489.60
10-Day 1456346.90
30-Day 487935.00
325		 428.27 432.83 454.03 443.88 57.35 4.96

09-Oct-19

411.60 -6.9 (-1.65%)

10-Oct-19

419.30 7.7 (1.87%)

11-Oct-19

413.45 -5.85 (-1.4%)

14-Oct-19

402.20 -11.25 (-2.72%)

15-Oct-19

413.10 10.9 (2.71%)
DELIVERY AVERAGES
3-Day 71.10%
5-Day 69.94%
8-Day 64.76%
72.06		 4.96 3.31 409.11
Ganesha Ecosph
Add to
Watchlist | Portfolio

ACTIONS

  • Ganesha Ecosph closes above 30-Day,50-Day Moving Average today.
 247.50 247.50 247.50 247.50 241.00 6.50 2.70
AVERAGE VOLUME
5-Day 47386.00
10-Day 24318.30
30-Day 8564.73
23		 247.95 250.30 279.99 279.23 8 1.29

09-Oct-19

247.00 3.7 (1.52%)

10-Oct-19

245.00 -2 (-0.81%)

11-Oct-19

243.05 -1.95 (-0.8%)

14-Oct-19

245.65 2.6 (1.07%)

15-Oct-19

241.00 -4.65 (-1.89%)
DELIVERY AVERAGES
3-Day 75.22%
5-Day 4.92%
8-Day 6.58%
84.16		 2.89 1.93 247.50
Gangotri Textil
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Gangotri Textil on NSE
  • Only Buyers in Gangotri Textil on NSE
 0.89 0.89 0.89 0.89 0.85 0.04 4.71
AVERAGE VOLUME
5-Day 247.20
10-Day 451.30
30-Day 1976.90
200		 1.04 1.08 1.60 2.05 - -0.01

07-Oct-19

0.87 -0.04 (-4.4%)

09-Oct-19

0.83 -0.04 (-4.6%)

10-Oct-19

0.83 0 (0%)

14-Oct-19

0.83 0 (0%)

15-Oct-19

0.85 0.02 (2.41%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.19%
100		 0.01 0.01 0.89
Garden Silk
Add to
Watchlist | Portfolio

ACTIONS

  • Garden Silk closes above 50-Day Moving Average of 10.67 today.
 10.59 10.70 10.01 10.30 10.34 -0.04 -0.39
AVERAGE VOLUME
5-Day 2664.40
10-Day 2288.40
30-Day 3204.40
1418		 10.85 10.66 15.05 16.57 - -0.14

09-Oct-19

10.41 -0.24 (-2.25%)

10-Oct-19

10.80 0.39 (3.75%)

11-Oct-19

10.63 -0.17 (-1.57%)

14-Oct-19

10.26 -0.37 (-3.48%)

15-Oct-19

10.34 0.08 (0.78%)
DELIVERY AVERAGES
3-Day 67.15%
5-Day 67.38%
8-Day 64.91%
62.07		 0.12 0.08 10.51
Garware Technic
Add to
Watchlist | Portfolio

ACTIONS

  • Garware Technic closes above 150-Day,200-Day Moving Average today.
 1110.00 1150.00 1102.55 1135.05 1135.45 -0.40 -0.04
AVERAGE VOLUME
5-Day 379.40
10-Day 382.50
30-Day 852.33
168		 1128.69 1101.57 1122.76 1124.40 20.06 3.82

09-Oct-19

1170.00 -8.95 (-0.76%)

10-Oct-19

1189.10 19.1 (1.63%)

11-Oct-19

1172.70 -16.4 (-1.38%)

14-Oct-19

1145.05 -27.65 (-2.36%)

15-Oct-19

1135.45 -9.6 (-0.84%)
DELIVERY AVERAGES
3-Day 89.55%
5-Day 87.59%
8-Day 86.89%
73.54		 13.63 9.08 1145.38
Gini Silk Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Gini Silk Mills has hit 52wk low of Rs 27.05 on BSE
 27.05 27.05 27.05 27.05 28.40 -1.35 -4.75
AVERAGE VOLUME
5-Day 75.60
10-Day 118.30
30-Day 3246.73
5		 44.91 46.82 66.05 73.22 11.13 0.38

07-Oct-19

31.65 -1.65 (-4.95%)

10-Oct-19

30.15 -1.5 (-4.74%)

11-Oct-19

29.00 -1.15 (-3.81%)

14-Oct-19

28.30 -0.7 (-2.41%)

15-Oct-19

28.40 0.1 (0.35%)
DELIVERY AVERAGES
3-Day 82.48%
5-Day 82.80%
8-Day 86.54%
90.91		 0.30 0.27 27.05
Ginni Filaments
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ginni Filaments on BSE
  • Ginni Filaments has hit 52wk low of Rs 6.30 on NSE
 6.69 6.82 6.34 6.82 6.20 0.62 10.00
AVERAGE VOLUME
5-Day 5864.80
10-Day 7832.80
30-Day 12563.53
2852		 8.62 8.45 10.89 11.98 - 0.27

09-Oct-19

7.83 0.12 (1.56%)

10-Oct-19

7.78 -0.05 (-0.64%)

11-Oct-19

7.24 -0.54 (-6.94%)

14-Oct-19

6.79 -0.45 (-6.22%)

15-Oct-19

6.20 -0.59 (-8.69%)
DELIVERY AVERAGES
3-Day 72.17%
5-Day 70.29%
8-Day 71.01%
75.56		 0.07 0.06 6.65
Gokaldas Export
Add to
Watchlist | Portfolio

ACTIONS

  • Gokaldas Export closes below 200-Day Moving Average of 84.40 today.
 86.00 86.00 83.00 83.40 84.45 -1.05 -1.24
AVERAGE VOLUME
5-Day 2054.80
10-Day 5531.30
30-Day 10870.70
4165 		86.35 82.84 87.80 84.37 6.31 1.49

09-Oct-19

85.25 1.25 (1.49%)

10-Oct-19

85.65 0.4 (0.47%)

11-Oct-19

85.40 -0.25 (-0.29%)

14-Oct-19

85.30 -0.1 (-0.12%)

15-Oct-19

84.45 -0.85 (-1%)
DELIVERY AVERAGES
3-Day 75.14%
5-Day 79.59%
8-Day 75.15%
74.28		 1.01 0.68 83.40
Him Fibres
Add to
Watchlist | Portfolio

ACTIONS

  • Him Fibres AGM on Sep 27, 2019||Announcement date: Aug 14, 2019
 1.12 1.12 1.12 1.12 1.16 -0.04 -3.45
AVERAGE VOLUME
5-Day 1034.40
10-Day 687.40
30-Day 623.70
110		 37.33 0.29

20-Sep-19

1.22 -0.06 (-4.69%)

23-Sep-19

1.16 -0.06 (-4.92%)

24-Sep-19

1.16 0 (0%)

07-Oct-19

1.16 0 (0%)

14-Oct-19

1.16 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.01 0.01 1.12
Himatsingka Sei
Add to
Watchlist | Portfolio

ACTIONS

  • Himatsingka Sei closes below 30-Day Moving Average of 140.66 today.
 139.20 140.30 138.55 138.55 138.15 0.40 0.29
AVERAGE VOLUME
5-Day 5670.20
10-Day 6712.20
30-Day 8701.43
469		 141.00 136.74 170.84 177.38 5.66 0.94

09-Oct-19

140.85 -0.2 (-0.14%)

10-Oct-19

141.10 0.25 (0.18%)

11-Oct-19

141.55 0.45 (0.32%)

14-Oct-19

139.20 -2.35 (-1.66%)

15-Oct-19

138.15 -1.05 (-0.75%)
DELIVERY AVERAGES
3-Day 93.96%
5-Day 89.11%
8-Day 68.94%
73.56		 1.66 1.11 139.49
Hindoostan Mill
Add to
Watchlist | Portfolio

ACTIONS

  • Hindoostan Mill AGM on Sep 27, 2019||Announcement date: Aug 19, 2019
 219.90 234.65 213.00 217.25 223.50 -6.25 -2.80
AVERAGE VOLUME
5-Day 122.60
10-Day 231.00
30-Day 1429.30
255 		- 0.76

07-Oct-19

236.90 -4.15 (-1.72%)

09-Oct-19

231.50 -5.4 (-2.28%)

10-Oct-19

237.80 6.3 (2.72%)

11-Oct-19

226.65 -11.15 (-4.69%)

14-Oct-19

223.50 -3.15 (-1.39%)
DELIVERY AVERAGES
3-Day 95.88%
5-Day 94.13%
8-Day 83.01%
100		 2.35 2.12 221.00
HP Cotton
Add to
Watchlist | Portfolio

ACTIONS

  • HP Cotton AGM on Sep 30, 2019||Announcement date: Aug 22, 2019
 30.00 30.00 30.00 30.00 29.40 0.60 2.04
AVERAGE VOLUME
5-Day 2277.80
10-Day 1226.80
30-Day 563.53
1		 20.98 21.70 29.43 32.14 - 0.63

09-Oct-19

23.85 2 (9.15%)

10-Oct-19

22.55 -1.3 (-5.45%)

11-Oct-19

24.60 2.05 (9.09%)

14-Oct-19

26.95 2.35 (9.55%)

15-Oct-19

29.40 2.45 (9.09%)
DELIVERY AVERAGES
3-Day 95.25%
5-Day 95.54%
8-Day 94.81%
57.94		 0.31 0.28 30.00
Indian Acrylics
Add to
Watchlist | Portfolio

ACTIONS

  • Indian Acrylics AGM on Sep 30, 2019||Announcement date: Aug 22, 2019
 11.13 11.13 10.85 10.85 10.79 0.06 0.56
AVERAGE VOLUME
5-Day 18231.60
10-Day 23786.10
30-Day 39606.93
5521		 11.27 11.29 11.65 10.90 7.92 1.11

09-Oct-19

11.01 0.03 (0.27%)

10-Oct-19

11.00 -0.01 (-0.09%)

11-Oct-19

10.75 -0.25 (-2.27%)

14-Oct-19

10.75 0 (0%)

15-Oct-19

10.79 0.04 (0.37%)
DELIVERY AVERAGES
3-Day 92.98%
5-Day 93.75%
8-Day 84.74%
96.39		 0.13 0.09 10.99
Indian Terrain
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Indian Terrain closes above 50-Day Moving Average of 87.00 today.
 74.75 74.75 71.00 71.75 70.80 0.95 1.34
AVERAGE VOLUME
5-Day 1615.00
10-Day 3190.50
30-Day 2285.70
14		 80.76 80.91 106.06 111.97 10.79 1.19

09-Oct-19

69.10 -2 (-2.81%)

10-Oct-19

67.50 -1.6 (-2.32%)

11-Oct-19

72.10 4.6 (6.81%)

14-Oct-19

73.20 1.1 (1.53%)

15-Oct-19

70.80 -2.4 (-3.28%)
DELIVERY AVERAGES
3-Day 84.32%
5-Day 83.87%
8-Day 83.01%
76.54		 0.85 0.57 71.44
Indo Count
Add to
Watchlist | Portfolio

ACTIONS

  • Indo Count closes above 30-Day Moving Average of 44.15 today.
 43.00 43.30 42.10 42.15 42.45 -0.30 -0.71
AVERAGE VOLUME
5-Day 11677.40
10-Day 9013.00
30-Day 13718.80
2316		 44.16 42.22 41.16 42.66 13.01 0.87

09-Oct-19

40.00 -0.05 (-0.12%)

10-Oct-19

42.35 2.35 (5.88%)

11-Oct-19

43.60 1.25 (2.95%)

14-Oct-19

44.15 0.55 (1.26%)

15-Oct-19

42.45 -1.7 (-3.85%)
DELIVERY AVERAGES
3-Day 77.21%
5-Day 74.40%
8-Day 74.19%
84.12		 0.51 0.34 42.65
Indo Rama Synth
Add to
Watchlist | Portfolio

ACTIONS

  • Indo Rama Synth closes below 30-Day,50-Day Moving Average today.
 26.90 26.90 26.05 26.05 26.20 -0.15 -0.57
AVERAGE VOLUME
5-Day 6027.60
10-Day 4950.60
30-Day 6459.03
335		 30.33 30.25 31.41 31.65 - 2.1

09-Oct-19

27.95 -0.5 (-1.76%)

10-Oct-19

29.00 1.05 (3.76%)

11-Oct-19

28.40 -0.6 (-2.07%)

14-Oct-19

27.80 -0.6 (-2.11%)

15-Oct-19

26.20 -1.6 (-5.76%)
DELIVERY AVERAGES
3-Day 80.55%
5-Day 80.71%
8-Day 80.46%
79.35		 0.31 0.21 26.68
Jasch Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Jasch Ind closes above 30-Day Moving Average of 40.72 today.
 38.00 39.50 38.00 39.00 38.45 0.55 1.43
AVERAGE VOLUME
5-Day 5244.00
10-Day 4623.10
30-Day 3849.83
330		 43.04 42.31 48.03 48.97 5.45 0.83

09-Oct-19

40.55 -0.3 (-0.73%)

10-Oct-19

41.55 1 (2.47%)

11-Oct-19

41.55 0 (0%)

14-Oct-19

39.15 -2.4 (-5.78%)

15-Oct-19

38.45 -0.7 (-1.79%)
DELIVERY AVERAGES
3-Day 80.24%
5-Day 81.78%
8-Day 78.14%
94.37		 0.46 0.31 38.73
JBF Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in JBF Industries on NSE
  • Only Sellers in JBF Industries on NSE
 7.00 7.00 6.73 6.83 7.08 -0.25 -3.53
AVERAGE VOLUME
5-Day 14448.80
10-Day 9063.90
30-Day 12774.83
17850		 8.85 8.44 14.94 16.05 - 0.08

09-Oct-19

8.24 0.01 (0.12%)

10-Oct-19

7.83 -0.41 (-4.98%)

11-Oct-19

7.69 -0.14 (-1.79%)

14-Oct-19

7.45 -0.24 (-3.12%)

15-Oct-19

7.08 -0.37 (-4.97%)
DELIVERY AVERAGES
3-Day 70.97%
5-Day 75.98%
8-Day 78.67%
76.52		 0.07 0.07 6.77
JCT
Add to
Watchlist | Portfolio

ACTIONS

  • JCT has hit 52wk low of Rs 0.66 on BSE
 0.74 0.74 0.72 0.74 0.74 0.00 0.00
AVERAGE VOLUME
5-Day 80629.20
10-Day 92793.60
30-Day 104347.77
17831		 0.86 0.90 1.24 1.37 - 1.03

09-Oct-19

0.76 0.02 (2.7%)

10-Oct-19

0.73 -0.03 (-3.95%)

11-Oct-19

0.74 0.01 (1.37%)

14-Oct-19

0.72 -0.02 (-2.7%)

15-Oct-19

0.74 0.02 (2.78%)
DELIVERY AVERAGES
3-Day 65.66%
5-Day 68.66%
8-Day 76.33%
67.45		 0.01 0.01 0.72
Jindal Cotex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Jindal Cotex on NSE
  • Jindal Cotex has hit 52wk low of Rs 1.80 on NSE
 1.90 1.90 1.90 1.90 1.99 -0.09 -4.52
AVERAGE VOLUME
5-Day 292.80
10-Day 7252.80
30-Day 13733.93
150		 2.88 3.14 3.42 3.73 0.78 0.45

07-Oct-19

2.30 -0.1 (-4.17%)

09-Oct-19

2.19 -0.11 (-4.78%)

11-Oct-19

2.09 -0.1 (-4.57%)

14-Oct-19

1.99 -0.1 (-4.78%)

15-Oct-19

1.99 0 (0%)
DELIVERY AVERAGES
3-Day 99.11%
5-Day 91.94%
8-Day 95.59%
100		 0.02 0.02 1.90
Jindal Worldwid
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal Worldwid has hit 52wk low of Rs 52.30 on BSE
 59.90 66.00 59.00 60.15 59.00 1.15 1.95
AVERAGE VOLUME
5-Day 41578.40
10-Day 46697.40
30-Day 43193.97
36654		 59.35 62.14 67.51 68.39 67.58 3.49

09-Oct-19

54.05 0.4 (0.75%)

10-Oct-19

53.85 -0.2 (-0.37%)

11-Oct-19

57.05 3.2 (5.94%)

14-Oct-19

58.50 1.45 (2.54%)

15-Oct-19

59.00 0.5 (0.85%)
DELIVERY AVERAGES
3-Day 36.90%
5-Day 33.36%
8-Day 40.56%
36.02		 0.71 0.47 59.82
Kallam Spinning
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kallam Spinning has hit 52wk low of Rs 6.82 on BSE
 7.80 7.80 7.10 7.69 7.60 0.09 1.18
AVERAGE VOLUME
5-Day 5994.20
10-Day 5347.00
30-Day 6248.47
2877		 8.25 8.97 12.92 13.99 5.83 0.15

09-Oct-19

7.83 0.15 (1.95%)

10-Oct-19

7.69 -0.14 (-1.79%)

11-Oct-19

7.35 -0.34 (-4.42%)

14-Oct-19

7.71 0.36 (4.9%)

15-Oct-19

7.60 -0.11 (-1.43%)
DELIVERY AVERAGES
3-Day 44.14%
5-Day 50.24%
8-Day 61.75%
94.17		 0.09 0.06 7.31
Kamadgiri
Add to
Watchlist | Portfolio

ACTIONS

  • Kamadgiri Dividend||Final Dividend 20.00%||Announcement date: May 28, 2019||Record date: Sep 17, 2019||Ex-Div: Sep 16, 2019
 59.00 65.15 59.00 65.15 62.05 3.10 5.00
AVERAGE VOLUME
5-Day 356.80
10-Day 202.80
30-Day 415.23
103		 68.07 70.92 79.46 83.62 9 0.87

09-Oct-19

68.25 3.25 (5%)

10-Oct-19

65.05 -3.2 (-4.69%)

11-Oct-19

65.05 0 (0%)

14-Oct-19

65.25 0.2 (0.31%)

15-Oct-19

62.05 -3.2 (-4.9%)
DELIVERY AVERAGES
3-Day 98.27%
5-Day 99.05%
8-Day 95.16%
96.04		 0.65 0.59 64.97
KG Denim
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in KG Denim on BSE
  • KG Denim has hit 52wk low of Rs 25.00 on BSE
 25.00 25.45 23.50 25.00 25.05 -0.05 -0.20
AVERAGE VOLUME
5-Day 32383.20
10-Day 19771.20
30-Day 10632.13
1559		 28.69 29.42 39.63 40.82 10.2 0.56

09-Oct-19

27.10 0.05 (0.18%)

10-Oct-19

21.85 -5.25 (-19.37%)

11-Oct-19

22.85 1 (4.58%)

14-Oct-19

22.95 0.1 (0.44%)

15-Oct-19

25.05 2.1 (9.15%)
DELIVERY AVERAGES
3-Day 74.49%
5-Day 76.76%
8-Day 76.97%
72.26		 0.30 0.20 23.70
Kitex Garments
Add to
Watchlist | Portfolio

ACTIONS

  • Kitex Garments closes below 150-Day,200-Day Moving Average today.
 86.15 88.80 86.15 88.60 88.45 0.15 0.17
AVERAGE VOLUME
5-Day 5851.20
10-Day 5742.10
30-Day 5254.83
524		 88.82 85.16 95.64 97.45 7.61 1

09-Oct-19

88.85 -1.15 (-1.28%)

10-Oct-19

88.00 -0.85 (-0.96%)

11-Oct-19

88.15 0.15 (0.17%)

14-Oct-19

88.20 0.05 (0.06%)

15-Oct-19

88.45 0.25 (0.28%)
DELIVERY AVERAGES
3-Day 81.58%
5-Day 81.26%
8-Day 78.33%
86.32		 1.06 0.71 87.70
KPR Mill
Add to
Watchlist | Portfolio

ACTIONS

  • KPR Mill closes above 50-Day Moving Average of 556.50 today.
 554.35 554.35 554.35 554.35 558.60 -4.25 -0.76
AVERAGE VOLUME
5-Day 440.20
10-Day 431.60
30-Day 2726.27
1		 553.67 555.83 582.87 571.41 14.06 2.66

09-Oct-19

548.85 8 (1.48%)

10-Oct-19

554.95 6.1 (1.11%)

11-Oct-19

557.30 2.35 (0.42%)

14-Oct-19

555.90 -1.4 (-0.25%)

15-Oct-19

558.60 2.7 (0.49%)
DELIVERY AVERAGES
3-Day 69.03%
5-Day 55.02%
8-Day 89.02%
69.99		 6.70 4.47 554.35
Krishna Life
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Krishna Life on BSE
 0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 3848.20
10-Day 2659.20
30-Day 4835.80
1000		 - -0.08

16-Sep-19

0.19 0 (0%)

23-Sep-19

0.19 0 (0%)

25-Sep-19

0.19 0 (0%)

26-Sep-19

0.19 0 (0%)

01-Oct-19

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.00 0.00 0.19
Lakshmi Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Lakshmi Mills AGM on Sep 12, 2019||Announcement date: Aug 06, 2019
 1999.00 1999.00 1999.00 1999.00 1999.00 0.00 0.00
AVERAGE VOLUME
5-Day 24.00
10-Day 108.00
30-Day 130.83
2		 1953.52 1867.23 2231.12 2418.05 - 0.31

09-Oct-19

1950.00 -70.85 (-3.51%)

10-Oct-19

1902.50 -47.5 (-2.44%)

11-Oct-19

1900.00 -2.5 (-0.13%)

14-Oct-19

1980.00 80 (4.21%)

15-Oct-19

1999.00 19 (0.96%)
DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02		 23.99 15.99 1999.00
Lovable Lingeri
Add to
Watchlist | Portfolio

ACTIONS

  • Lovable Lingeri closes above 50-Day Moving Average of 67.31 today.
 56.30 58.15 56.30 58.00 56.40 1.60 2.84
AVERAGE VOLUME
5-Day 1616.80
10-Day 2329.60
30-Day 2491.00
214		 63.70 63.96 81.15 86.54 276.19 0.52

09-Oct-19

58.50 -1.45 (-2.42%)

10-Oct-19

58.25 -0.25 (-0.43%)

11-Oct-19

57.05 -1.2 (-2.06%)

14-Oct-19

56.75 -0.3 (-0.53%)

15-Oct-19

56.40 -0.35 (-0.62%)
DELIVERY AVERAGES
3-Day 74.07%
5-Day 70.80%
8-Day 67.91%
65.77		 0.68 0.45 57.46
Ludlow Jute
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Aekta on BSE
  • Only Sellers in Aekta on BSE
 62.90 69.50 62.90 69.50 66.20 3.30 4.98
AVERAGE VOLUME
5-Day 5749.00
10-Day 11506.60
30-Day 80959.70
80367 		83.37 68.71 62.62 63.57 34.75 0.47

09-Oct-19

81.20 -4.25 (-4.97%)

10-Oct-19

77.15 -4.05 (-4.99%)

11-Oct-19

73.30 -3.85 (-4.99%)

14-Oct-19

69.65 -3.65 (-4.98%)

15-Oct-19

66.20 -3.45 (-4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.70 0.63 64.70
Lux Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Lux Industries closes above 30-Day Moving Average of 1167.67 today.
 1154.45 1154.45 1133.60 1140.65 1152.15 -11.50 -1.00
AVERAGE VOLUME
5-Day 1343.40
10-Day 850.10
30-Day 939.63
34		 1173.09 1117.79 1212.27 1217.22 27.88 6.96

09-Oct-19

1175.10 21.2 (1.84%)

10-Oct-19

1162.65 -12.45 (-1.06%)

11-Oct-19

1167.60 4.95 (0.43%)

14-Oct-19

1160.10 -7.5 (-0.64%)

15-Oct-19

1152.15 -7.95 (-0.69%)
DELIVERY AVERAGES
3-Day 6.71%
5-Day 8.75%
8-Day 7.41%
12.51		 13.83 9.22 1141.57
Mafatlal Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Mafatlal Ind has hit 52wk low of Rs 65.00 on BSE
 69.60 70.05 69.60 69.75 69.95 -0.20 -0.29
AVERAGE VOLUME
5-Day 1812.80
10-Day 1265.60
30-Day 1644.07
555		 74.91 75.29 91.53 97.65 - 0.19

09-Oct-19

70.55 -1.45 (-2.01%)

10-Oct-19

68.70 -1.85 (-2.62%)

11-Oct-19

70.05 1.35 (1.97%)

14-Oct-19

70.20 0.15 (0.21%)

15-Oct-19

69.95 -0.25 (-0.36%)
DELIVERY AVERAGES
3-Day 75.17%
5-Day 74.03%
8-Day 76.32%
70.31		 0.84 0.56 70.04
Mahalaxmi Rub
Add to
Watchlist | Portfolio

ACTIONS

  • Mahalaxmi Rub closes above 50-Day Moving Average of 36.76 today.
 36.05 36.05 36.00 36.00 38.30 -2.30 -6.01
AVERAGE VOLUME
5-Day 566.60
10-Day 696.30
30-Day 638.73
100		 37.73 36.85 38.29 39.67 10.78 0.58

09-Oct-19

36.50 1.35 (3.84%)

10-Oct-19

37.10 0.6 (1.64%)

11-Oct-19

37.40 0.3 (0.81%)

14-Oct-19

38.80 1.4 (3.74%)

15-Oct-19

38.30 -0.5 (-1.29%)
DELIVERY AVERAGES
3-Day 75.46%
5-Day 72.18%
8-Day 74.43%
81.37		 0.42 0.35 36.00
Manomay Tex Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Manomay Tex Ind closes above 50-Day Moving Average of 34.25 today.
 33.20 35.40 33.10 35.40 34.80 0.60 1.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
16000 		34.59 34.12 36.03 37.03 0 1

07-Oct-19

34.65 -0.15 (-0.43%)

09-Oct-19

34.40 -0.25 (-0.72%)

10-Oct-19

34.20 -0.2 (-0.58%)

14-Oct-19

34.60 0.4 (1.17%)

15-Oct-19

34.80 0.2 (0.58%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 55.56%
8-Day 64.71%
100		 0.42 0.28 34.25
Maral Overseas
Add to
Watchlist | Portfolio

ACTIONS

  • Maral Overseas closes above 30-Day,50-Day Moving Average today.
  • Maral Overseas closes above 30-Day,50-Day Moving Average today.
 18.20 18.30 18.20 18.30 17.30 1.00 5.78
AVERAGE VOLUME
5-Day 4875.60
10-Day 3166.20
30-Day 2647.33
550		 17.89 17.57 22.06 23.60 11.66 0.76

09-Oct-19

16.55 -1.55 (-8.56%)

10-Oct-19

16.50 -0.05 (-0.3%)

11-Oct-19

16.25 -0.25 (-1.52%)

14-Oct-19

17.20 0.95 (5.85%)

15-Oct-19

17.30 0.1 (0.58%)
DELIVERY AVERAGES
3-Day 76.07%
5-Day 74.36%
8-Day 76.02%
59.45		 0.21 0.14 18.28
Mayur Uniquoter
Add to
Watchlist | Portfolio

ACTIONS

  • Mayur Uniquoter has hit 52wk low of Rs 206.10 on BSE
 218.80 218.80 207.75 212.00 213.75 -1.75 -0.82
AVERAGE VOLUME
5-Day 1719.00
10-Day 2148.80
30-Day 6702.63
2255		 213.48 218.50 280.50 303.78 12.41 1.84

09-Oct-19

210.90 -1.7 (-0.8%)

10-Oct-19

212.20 1.3 (0.62%)

11-Oct-19

213.90 1.7 (0.8%)

14-Oct-19

209.30 -4.6 (-2.15%)

15-Oct-19

213.75 4.45 (2.13%)
DELIVERY AVERAGES
3-Day 67.95%
5-Day 65.76%
8-Day 65.95%
72.83		 2.57 1.71 213.99
Meyer Apparel
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Givo on BSE
 0.54 0.54 0.54 0.54 0.52 0.02 3.85
AVERAGE VOLUME
5-Day 780.20
10-Day 1276.40
30-Day 2742.27
1501		 0.52 0.67 2.14 2.42 - -0.26

09-Oct-19

0.53 0 (0%)

10-Oct-19

0.53 0 (0%)

11-Oct-19

0.51 -0.02 (-3.77%)

14-Oct-19

0.50 -0.01 (-1.96%)

15-Oct-19

0.52 0.02 (4%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.01 0.54
MK Exim
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • MK Exim AGM on Sep 28, 2019||Announcement date: Aug 26, 2019
 10.79 10.79 10.29 10.44 10.29 0.15 1.46
AVERAGE VOLUME
5-Day 3514.60
10-Day 2235.50
30-Day 2309.87
102		 9.59 9.57 10.03 9.93 18 0.33

09-Oct-19

8.93 -0.07 (-0.78%)

10-Oct-19

9.12 0.19 (2.13%)

11-Oct-19

9.49 0.37 (4.06%)

14-Oct-19

9.91 0.42 (4.43%)

15-Oct-19

10.29 0.38 (3.83%)
DELIVERY AVERAGES
3-Day 95.25%
5-Day 96.66%
8-Day 97.07%
99.39		 0.11 0.10 10.29
Mohite Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

11.80 11.80 11.80 11.80 11.80 0.00 0.00
AVERAGE VOLUME
5-Day 97.00
10-Day 112.50
30-Day 6499.63
10		 11.24 0.27

26-Sep-19

13.70 0.6 (4.58%)

27-Sep-19

13.02 -0.68 (-4.96%)

07-Oct-19

12.37 -0.65 (-4.99%)

09-Oct-19

11.80 -0.57 (-4.61%)

10-Oct-19

11.80 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.94%
8-Day 0.00%
100		 0.12 0.11 11.80
Monte Carlo
Add to
Watchlist | Portfolio

ACTIONS

  • Monte Carlo has hit 52wk low of Rs 226.10 on NSE
 235.75 237.00 232.75 236.90 233.55 3.35 1.43
AVERAGE VOLUME
5-Day 602.60
10-Day 595.20
30-Day 849.37
236		 242.15 244.41 295.73 315.83 8.56 1.02

09-Oct-19

226.40 -1.9 (-0.83%)

10-Oct-19

217.75 -8.65 (-3.82%)

11-Oct-19

230.30 12.55 (5.76%)

14-Oct-19

239.45 9.15 (3.97%)

15-Oct-19

233.55 -5.9 (-2.46%)
DELIVERY AVERAGES
3-Day 51.71%
5-Day 51.95%
8-Day 50.81%
68.47		 2.80 1.87 234.85
Nagreeka Export
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Nagreeka Export closes above 30-Day,50-Day Moving Average today.
 16.90 17.50 16.90 17.20 16.95 0.25 1.47
AVERAGE VOLUME
5-Day 4772.40
10-Day 3088.20
30-Day 1564.00
3300		 14.93 14.42 18.70 20.07 7.75 0.19

09-Oct-19

14.90 1.15 (8.36%)

10-Oct-19

15.80 0.9 (6.04%)

11-Oct-19

15.60 -0.2 (-1.27%)

14-Oct-19

16.50 0.9 (5.77%)

15-Oct-19

16.95 0.45 (2.73%)
DELIVERY AVERAGES
3-Day 43.92%
5-Day 44.09%
8-Day 45.75%
62.05		 0.20 0.14 17.24
Nahar Ent
Add to
Watchlist | Portfolio

ACTIONS

  • Nahar Ent has hit 52wk low of Rs 20.35 on NSE
 23.90 23.90 22.20 22.25 22.60 -0.35 -1.55
AVERAGE VOLUME
5-Day 1717.60
10-Day 1733.90
30-Day 2352.33
452		 25.91 25.68 33.83 37.77 - 0.13

09-Oct-19

24.10 -0.55 (-2.23%)

10-Oct-19

24.20 0.1 (0.41%)

11-Oct-19

23.55 -0.65 (-2.69%)

14-Oct-19

22.40 -1.15 (-4.88%)

15-Oct-19

22.60 0.2 (0.89%)
DELIVERY AVERAGES
3-Day 68.38%
5-Day 77.42%
8-Day 74.72%
64.79		 0.27 0.18 22.34
Nahar Spinning
Add to
Watchlist | Portfolio

ACTIONS

  • Nahar Spinning closes below 30-Day Moving Average of 51.89 today.
 50.85 50.85 50.85 50.85 48.15 2.70 5.61
AVERAGE VOLUME
5-Day 1431.00
10-Day 1647.20
30-Day 2601.37
27		 51.41 52.46 71.46 75.88 3.33 0.21

09-Oct-19

48.75 1.05 (2.2%)

10-Oct-19

48.95 0.2 (0.41%)

11-Oct-19

48.10 -0.85 (-1.74%)

14-Oct-19

48.50 0.4 (0.83%)

15-Oct-19

48.15 -0.35 (-0.72%)
DELIVERY AVERAGES
3-Day 84.20%
5-Day 58.31%
8-Day 60.53%
86.73		 0.58 0.39 50.85
Nandan Denim
Add to
Watchlist | Portfolio

ACTIONS

  • Nandan Denim closes above 50-Day Moving Average of 31.21 today.
 31.70 32.75 31.00 32.20 31.00 1.20 3.87
AVERAGE VOLUME
5-Day 16629.80
10-Day 9624.50
30-Day 4700.77
663		 33.33 31.17 40.57 44.49 7.72 0.31

09-Oct-19

31.50 0.55 (1.78%)

10-Oct-19

30.75 -0.75 (-2.38%)

11-Oct-19

31.00 0.25 (0.81%)

14-Oct-19

29.50 -1.5 (-4.84%)

15-Oct-19

31.00 1.5 (5.08%)
DELIVERY AVERAGES
3-Day 66.75%
5-Day 67.59%
8-Day 66.34%
65.73		 0.37 0.25 31.74
New Light Appar
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in New Light Appar on BSE
 38.20 38.20 38.20 38.20 36.40 1.80 4.95
AVERAGE VOLUME
5-Day 4354.60
10-Day 5605.50
30-Day 5562.53
5		 37.04 37.24 39.81 38.35 32.37 2.18

25-Sep-19

37.60 -0.3 (-0.79%)

04-Oct-19

38.90 1.3 (3.46%)

07-Oct-19

37.00 -1.9 (-4.88%)

11-Oct-19

35.20 -1.8 (-4.86%)

15-Oct-19

36.40 1.2 (3.41%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.38 0.35 38.20
Nitin Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Nitin Spinners AGM on Sep 20, 2019||Announcement date: May 27, 2019
 48.05 49.40 48.05 48.35 48.05 0.30 0.62
AVERAGE VOLUME
5-Day 2300.40
10-Day 2556.20
30-Day 2426.37
461		 50.37 50.92 68.52 72.65 4.57 0.56

09-Oct-19

49.05 1.25 (2.62%)

10-Oct-19

49.00 -0.05 (-0.1%)

11-Oct-19

48.20 -0.8 (-1.63%)

14-Oct-19

49.35 1.15 (2.39%)

15-Oct-19

48.05 -1.3 (-2.63%)
DELIVERY AVERAGES
3-Day 63.29%
5-Day 66.64%
8-Day 67.32%
48.59		 0.58 0.38 48.92
Page Industries
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Page Industries closes above 150-Day Moving Average of 21038.87 today.
 21207.95 21207.95 20765.00 20810.00 21073.35 -263.35 -1.25
AVERAGE VOLUME
5-Day 888.80
10-Day 956.40
30-Day 1770.40
305		 20329.16 19467.10 21040.56 21585.00 61.06 29.95

09-Oct-19

21514.85 485.15 (2.31%)

10-Oct-19

21238.75 -276.1 (-1.28%)

11-Oct-19

20848.75 -390 (-1.84%)

14-Oct-19

20971.05 122.3 (0.59%)

15-Oct-19

21073.35 102.3 (0.49%)
DELIVERY AVERAGES
3-Day 47.54%
5-Day 47.34%
8-Day 48.56%
44.91		 231.81 189.66 20947.96
Pasupati Acrylo
Add to
Watchlist | Portfolio

ACTIONS

  • Pasupati Acrylo closes above 50-Day Moving Average of 14.76 today.
 13.35 14.40 13.35 14.00 14.15 -0.15 -1.06
AVERAGE VOLUME
5-Day 20056.00
10-Day 25382.50
30-Day 23351.43
6661		 15.02 14.77 16.41 16.82 3.94 0.71

09-Oct-19

14.10 -1.05 (-6.93%)

10-Oct-19

14.80 0.7 (4.96%)

11-Oct-19

14.25 -0.55 (-3.72%)

14-Oct-19

14.40 0.15 (1.05%)

15-Oct-19

14.15 -0.25 (-1.74%)
DELIVERY AVERAGES
3-Day 87.97%
5-Day 88.23%
8-Day 82.55%
77.78		 0.17 0.11 13.90
PBM Polytex
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • PBM Polytex AGM on Sep 30, 2019||Announcement date: May 31, 2019
 37.95 38.05 35.15 38.00 36.10 1.90 5.26
AVERAGE VOLUME
5-Day 744.60
10-Day 562.60
30-Day 1010.27
1730 		45.05 47.02 65.01 68.11 7.28 0.23

09-Oct-19

40.00 -3.6 (-8.26%)

10-Oct-19

38.50 -1.5 (-3.75%)

11-Oct-19

37.35 -1.15 (-2.99%)

14-Oct-19

34.90 -2.45 (-6.56%)

15-Oct-19

36.10 1.2 (3.44%)
DELIVERY AVERAGES
3-Day 79.89%
5-Day 74.62%
8-Day 79.00%
73.29		 0.43 0.29 36.84
PDS Multi
Add to
Watchlist | Portfolio

ACTIONS

  • PDS Multi closes below 50-Day Moving Average of 333.83 today.
 320.00 320.00 316.00 316.00 319.50 -3.50 -1.10
AVERAGE VOLUME
5-Day 830.00
10-Day 978.40
30-Day 1118.33
206		 328.63 329.60 297.26 290.69 371.76 7.59

07-Oct-19

322.10 -1.5 (-0.46%)

09-Oct-19

321.00 -1.1 (-0.34%)

11-Oct-19

321.00 0 (0%)

14-Oct-19

321.00 0 (0%)

15-Oct-19

319.50 -1.5 (-0.47%)
DELIVERY AVERAGES
3-Day 78.84%
5-Day 80.74%
8-Day 82.47%
84.74		 3.83 2.56 317.57
Pearl Global In
Add to
Watchlist | Portfolio

ACTIONS

  • Pearl Global In closes above 150-Day Moving Average of 155.60 today.
 161.50 162.00 158.00 158.55 161.15 -2.60 -1.61
AVERAGE VOLUME
5-Day 1565.40
10-Day 1460.70
30-Day 1337.63
162		 150.18 146.37 158.47 153.82 12.7 1.09

09-Oct-19

169.30 6.1 (3.74%)

10-Oct-19

162.10 -7.2 (-4.25%)

11-Oct-19

164.80 2.7 (1.67%)

14-Oct-19

161.10 -3.7 (-2.25%)

15-Oct-19

161.15 0.05 (0.03%)
DELIVERY AVERAGES
3-Day 81.99%
5-Day 75.17%
8-Day 77.89%
72.79		 1.93 1.29 158.41
Pioneer
Add to
Watchlist | Portfolio

ACTIONS

  • Pioneer closes above 50-Day Moving Average of 22.56 today.
 25.50 25.50 22.00 22.00 22.60 -0.60 -2.65
AVERAGE VOLUME
5-Day 1956.80
10-Day 3129.80
30-Day 2168.03
353		 23.30 22.70 23.08 23.96 12.5 0.67

09-Oct-19

21.65 -0.3 (-1.37%)

10-Oct-19

21.50 -0.15 (-0.69%)

11-Oct-19

22.50 1 (4.65%)

14-Oct-19

22.35 -0.15 (-0.67%)

15-Oct-19

22.60 0.25 (1.12%)
DELIVERY AVERAGES
3-Day 66.99%
5-Day 68.62%
8-Day 67.45%
84.92		 0.27 0.18 22.51
Prag Bosimi
Add to
Watchlist | Portfolio

ACTIONS

  • Prag Bosimi closes above 150-Day,200-Day Moving Average today.
 2.62 2.62 2.62 2.62 2.75 -0.13 -4.73
AVERAGE VOLUME
5-Day 3081.40
10-Day 1815.20
30-Day 3567.57
100		 - 0.3

07-Oct-19

2.75 0.05 (1.85%)

09-Oct-19

2.80 0.05 (1.82%)

10-Oct-19

2.80 0 (0%)

11-Oct-19

2.80 0 (0%)

14-Oct-19

2.75 -0.05 (-1.79%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.03 0.03 2.62
Premco Global
Add to
Watchlist | Portfolio

ACTIONS

  • Premco Global closes above 30-Day,50-Day Moving Average today.
 95.00 95.00 95.00 95.00 101.00 -6.00 -5.94
AVERAGE VOLUME
5-Day 652.40
10-Day 437.70
30-Day 505.17
20		 - 0.47

07-Oct-19

105.00 7 (7.14%)

09-Oct-19

100.00 -5 (-4.76%)

10-Oct-19

100.00 0 (0%)

11-Oct-19

108.80 8.8 (8.8%)

14-Oct-19

101.00 -7.8 (-7.17%)
DELIVERY AVERAGES
3-Day 62.21%
5-Day 77.77%
8-Day 83.20%
100		 1.21 0.81 95.00
Provogue
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Provogue on NSE
  • Provogue closes above 50-Day Moving Average of 0.71 today.
 0.58 0.58 0.58 0.58 0.56 0.02 3.57
AVERAGE VOLUME
5-Day 6305.40
10-Day 16946.60
30-Day 16796.03
200		 0.61 0.71 1.07 1.38 - -0.18

09-Oct-19

0.48 0.02 (4.35%)

10-Oct-19

0.50 0.02 (4.17%)

11-Oct-19

0.52 0.02 (4%)

14-Oct-19

0.54 0.02 (3.85%)

15-Oct-19

0.56 0.02 (3.7%)
DELIVERY AVERAGES
3-Day 78.74%
5-Day 72.96%
8-Day 67.61%
73.58		 0.01 0.01 0.58
Raj Rayon Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Raj Rayon Ind on NSE
  • Raj Rayon Ind has hit 52wk low of Rs 0.05 on NSE
 0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 1162.00
10-Day 2099.80
30-Day 1385.37
1		 - -0.01

05-Sep-19

0.19 0 (0%)

09-Sep-19

0.19 0 (0%)

11-Sep-19

0.19 0 (0%)

24-Sep-19

0.19 0 (0%)

14-Oct-19

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81		 0.00 0.00 0.19
Rajapalayam
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Rajapalayam AGM on Aug 14, 2019||Announcement date: Jul 16, 2019
 745.00 750.00 733.15 750.00 745.00 5.00 0.67
AVERAGE VOLUME
5-Day 597.20
10-Day 577.70
30-Day 963.97
206		 785.95 765.93 800.49 779.26 22.27 1.87

09-Oct-19

755.90 0.9 (0.12%)

10-Oct-19

754.50 -1.4 (-0.19%)

11-Oct-19

757.85 3.35 (0.44%)

14-Oct-19

744.00 -13.85 (-1.83%)

15-Oct-19

745.00 1 (0.13%)
DELIVERY AVERAGES
3-Day 94.91%
5-Day 83.93%
8-Day 85.42%
92.50		 8.94 5.96 749.76
Raymond
Add to
Watchlist | Portfolio

NEWS

View all

579.90 583.80 577.05 579.55 577.00 2.55 0.44
AVERAGE VOLUME
5-Day 40247.80
10-Day 28402.90
30-Day 45037.83
3198		 570.92 586.63 713.00 727.83 54.83 2.6

09-Oct-19

601.85 54.75 (10.01%)

10-Oct-19

584.50 -17.35 (-2.88%)

11-Oct-19

576.10 -8.4 (-1.44%)

14-Oct-19

583.05 6.95 (1.21%)

15-Oct-19

577.00 -6.05 (-1.04%)
DELIVERY AVERAGES
3-Day 16.13%
5-Day 13.46%
8-Day 15.10%
10.84		 6.92 4.62 580.12
Reliance Chemo
Add to
Watchlist | Portfolio

ACTIONS

  • Reliance Chemo AGM on Sep 07, 2019||Announcement date: Aug 09, 2019
 56.00 56.00 54.10 54.10 54.65 -0.55 -1.01
AVERAGE VOLUME
5-Day 1143.20
10-Day 1449.10
30-Day 1605.27
115		 58.50 58.11 63.99 63.86 6.32 0.46

09-Oct-19

53.10 0 (0%)

10-Oct-19

52.55 -0.55 (-1.04%)

11-Oct-19

52.85 0.3 (0.57%)

14-Oct-19

55.75 2.9 (5.49%)

15-Oct-19

54.65 -1.1 (-1.97%)
DELIVERY AVERAGES
3-Day 91.23%
5-Day 80.06%
8-Day 76.17%
80.12		 0.66 0.44 55.58
Riba Textiles
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Riba Textiles AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
 47.00 47.00 44.50 44.50 45.40 -0.90 -1.98
AVERAGE VOLUME
5-Day 72342.00
10-Day 69648.10
30-Day 49620.67
88248		 50.09 52.06 71.03 80.85 5.32 0.76

09-Oct-19

48.70 1.65 (3.51%)

10-Oct-19

49.55 0.85 (1.75%)

11-Oct-19

47.55 -2 (-4.04%)

14-Oct-19

47.55 0 (0%)

15-Oct-19

45.40 -2.15 (-4.52%)
DELIVERY AVERAGES
3-Day 77.73%
5-Day 68.81%
8-Day 66.36%
78.11		 0.54 0.36 45.10
RSWM
Add to
Watchlist | Portfolio

ACTIONS

  • RSWM has hit 52wk low of Rs 100.10 on NSE
 102.10 107.15 102.10 107.15 103.05 4.10 3.98
AVERAGE VOLUME
5-Day 40531.00
10-Day 21124.00
30-Day 9513.47
2285		 111.92 113.93 145.87 160.55 267.88 0.32

09-Oct-19

100.40 -0.15 (-0.15%)

10-Oct-19

100.00 -0.4 (-0.4%)

11-Oct-19

102.55 2.55 (2.55%)

14-Oct-19

103.75 1.2 (1.17%)

15-Oct-19

103.05 -0.7 (-0.67%)
DELIVERY AVERAGES
3-Day 96.66%
5-Day 93.90%
8-Day 92.10%
98.38		 1.24 0.82 104.49
Rupa and Comp
Add to
Watchlist | Portfolio

ACTIONS

  • Rupa and Comp closes below 50-Day Moving Average of 191.23 today.
 163.10 171.85 161.65 162.05 160.60 1.45 0.90
AVERAGE VOLUME
5-Day 2000.00
10-Day 2482.40
30-Day 3527.43
3056		 179.59 179.83 251.57 271.37 13.96 2.24

09-Oct-19

168.65 3 (1.81%)

10-Oct-19

167.10 -1.55 (-0.92%)

11-Oct-19

166.95 -0.15 (-0.09%)

14-Oct-19

165.15 -1.8 (-1.08%)

15-Oct-19

160.60 -4.55 (-2.76%)
DELIVERY AVERAGES
3-Day 64.11%
5-Day 61.06%
8-Day 57.89%
68.06		 1.93 1.29 167.06
Safari Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Safari Ind AGM on Aug 12, 2019||Announcement date: Jul 19, 2019
 586.15 594.00 585.00 585.00 578.95 6.05 1.04
AVERAGE VOLUME
5-Day 223.20
10-Day 645.90
30-Day 3468.57
201		 570.79 565.28 640.57 670.51 55.77 6.54

09-Oct-19

585.65 -3.4 (-0.58%)

10-Oct-19

572.60 -13.05 (-2.23%)

11-Oct-19

576.45 3.85 (0.67%)

14-Oct-19

583.70 7.25 (1.26%)

15-Oct-19

578.95 -4.75 (-0.81%)
DELIVERY AVERAGES
3-Day 74.79%
5-Day 86.67%
8-Day 79.32%
71.17		 6.95 4.63 587.15
Samtex Fashions
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Samtex Fashions on BSE
  • Only Sellers in Samtex Fashions on BSE
 0.49 0.49 0.49 0.49 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 4698.40
10-Day 2688.10
30-Day 3036.23
199		 0.49 0.52 1.02 1.17 - 1.14

07-Oct-19

0.49 0 (0%)

09-Oct-19

0.49 0 (0%)

10-Oct-19

0.49 0 (0%)

14-Oct-19

0.49 0 (0%)

15-Oct-19

0.49 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.00 0.49
Sarla Performan
Add to
Watchlist | Portfolio

ACTIONS

  • Sarla Performan has hit 52wk low of Rs 20.80 on NSE
  • Sarla Performan AGM on Sep 27, 2019||Announcement date: Aug 30, 2019
 20.70 21.25 20.50 21.20 20.90 0.30 1.44
AVERAGE VOLUME
5-Day 1848.20
10-Day 2893.30
30-Day 4883.07
715		 23.02 23.25 24.99 25.71 4.88 0.55

09-Oct-19

22.45 0.85 (3.94%)

10-Oct-19

22.00 -0.45 (-2%)

11-Oct-19

21.35 -0.65 (-2.95%)

14-Oct-19

21.20 -0.15 (-0.7%)

15-Oct-19

20.90 -0.3 (-1.42%)
DELIVERY AVERAGES
3-Day 93.48%
5-Day 92.99%
8-Day 90.43%
96.17		 0.25 0.17 20.75
SBC Exports
Add to
Watchlist | Portfolio

ACTIONS

  • SBC Exports closes above 30-Day Moving Average of 23.89 today.
 25.50 25.55 25.50 25.55 26.05 -0.50 -1.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
18000 		24.46 24.22 0.00 0.00 0 1.71

09-Oct-19

24.55 -0.05 (-0.2%)

10-Oct-19

24.60 0.05 (0.2%)

11-Oct-19

24.65 0.05 (0.2%)

14-Oct-19

24.65 0 (0%)

15-Oct-19

26.05 1.4 (5.68%)
DELIVERY AVERAGES
3-Day 83.78%
5-Day 77.27%
8-Day 74.70%
71.43		 0.31 0.21 25.51
Seasons Furnish
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Seasons Furnish on BSE
 2.00 2.10 2.00 2.10 2.00 0.10 5.00
AVERAGE VOLUME
5-Day 993.20
10-Day 2674.30
30-Day 2343.10
400		 9.13 0.17

07-Oct-19

2.19 0.1 (4.78%)

09-Oct-19

2.09 -0.1 (-4.57%)

10-Oct-19

2.09 0 (0%)

11-Oct-19

2.10 0.01 (0.48%)

14-Oct-19

2.00 -0.1 (-4.76%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.02 0.02 2.07
SEL Mgf Company
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in SEL Mgf Company on NSE
 0.57 0.57 0.57 0.57 0.57 0.00 0.00
AVERAGE VOLUME
5-Day 14481.60
10-Day 25819.10
30-Day 23122.53
700		 0.60 0.63 0.89 0.98 - -0.01

09-Oct-19

0.60 0.06 (11.11%)

10-Oct-19

0.60 0 (0%)

11-Oct-19

0.58 -0.02 (-3.33%)

14-Oct-19

0.55 -0.03 (-5.17%)

15-Oct-19

0.57 0.02 (3.64%)
DELIVERY AVERAGES
3-Day 93.54%
5-Day 92.88%
8-Day 93.21%
98.31		 0.01 0.00 0.57
Shekhawati Poly
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Shekhawati Poly on BSE
  • Only Sellers in Shekhawati Poly on BSE
 0.24 0.24 0.24 0.24 0.25 -0.01 -4.00
AVERAGE VOLUME
5-Day 15659.80
10-Day 10683.10
30-Day 9758.33
151500 		0.23 0.23 0.26 0.26 - -0.12

26-Sep-19

0.24 0.01 (4.35%)

01-Oct-19

0.25 0.01 (4.17%)

09-Oct-19

0.25 0 (0%)

14-Oct-19

0.25 0 (0%)

15-Oct-19

0.25 0 (0%)
DELIVERY AVERAGES
3-Day 70.12%
5-Day 83.29%
8-Day 77.83%
79.75		 0.00 0.00 0.24
Shiva Texyarn
Add to
Watchlist | Portfolio

ACTIONS

  • Shiva Texyarn closes above 50-Day Moving Average of 118.35 today.
  • Shiva Texyarn closes above 50-Day Moving Average of 118.35 today.
 102.35 105.05 102.35 105.05 103.55 1.50 1.45
AVERAGE VOLUME
5-Day 143.40
10-Day 676.30
30-Day 733.03
27		 115.85 113.76 130.90 146.16 21.4 1.22

09-Oct-19

104.45 -0.65 (-0.62%)

10-Oct-19

107.65 3.2 (3.06%)

11-Oct-19

105.00 -2.65 (-2.46%)

14-Oct-19

109.70 4.7 (4.48%)

15-Oct-19

103.55 -6.15 (-5.61%)
DELIVERY AVERAGES
3-Day 38.57%
5-Day 35.74%
8-Day 26.80%
15.75		 1.24 0.83 104.79
Siyaram Silk
Add to
Watchlist | Portfolio

ACTIONS

  • Siyaram Silk closes above 30-Day Moving Average of 231.99 today.
 205.00 210.00 204.00 210.00 204.00 6.00 2.94
AVERAGE VOLUME
5-Day 798.40
10-Day 724.80
30-Day 954.70
71		 231.90 233.35 311.74 319.86 9.72 1.3

09-Oct-19

225.40 8.85 (4.09%)

10-Oct-19

225.95 0.55 (0.24%)

11-Oct-19

219.10 -6.85 (-3.03%)

14-Oct-19

211.30 -7.8 (-3.56%)

15-Oct-19

204.00 -7.3 (-3.45%)
DELIVERY AVERAGES
3-Day 60.36%
5-Day 60.06%
8-Day 60.60%
56.41		 2.45 1.63 205.10
Spenta Intl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Spenta Intl AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
 48.75 48.75 48.75 48.75 48.50 0.25 0.52
AVERAGE VOLUME
5-Day 476.40
10-Day 563.90
30-Day 359.77
100		 55.93 59.13 78.02 85.21 6.14 0.53

03-Oct-19

48.75 -2.05 (-4.04%)

04-Oct-19

46.75 -2 (-4.1%)

09-Oct-19

49.05 2.3 (4.92%)

10-Oct-19

46.85 -2.2 (-4.49%)

15-Oct-19

48.50 1.65 (3.52%)
DELIVERY AVERAGES
3-Day 91.47%
5-Day 91.56%
8-Day 94.90%
100		 0.51 0.46 48.75
Spentex Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Spentex Ind on BSE
  • Only Buyers in Spentex Ind on NSE
 0.48 0.48 0.48 0.48 0.50 -0.02 -4.00
AVERAGE VOLUME
5-Day 123.00
10-Day 1066.70
30-Day 1158.30
3		 - -0.01

25-Sep-19

0.58 -0.03 (-4.92%)

27-Sep-19

0.56 -0.02 (-3.45%)

01-Oct-19

0.54 -0.02 (-3.57%)

04-Oct-19

0.52 -0.02 (-3.7%)

07-Oct-19

0.50 -0.02 (-3.85%)
DELIVERY AVERAGES
3-Day 76.76%
5-Day 73.16%
8-Day 73.44%
98.83		 0.01 0.00 0.48
SPL Industries
Add to
Watchlist | Portfolio

ACTIONS

  • SPL Industries closes below 50-Day Moving Average of 34.92 today.
 32.30 32.30 30.90 31.40 31.20 0.20 0.64
AVERAGE VOLUME
5-Day 1382.60
10-Day 1987.50
30-Day 2800.83
813		 33.37 33.73 40.22 45.00 3.44 0.93

09-Oct-19

30.80 -0.9 (-2.84%)

10-Oct-19

31.05 0.25 (0.81%)

11-Oct-19

31.25 0.2 (0.64%)

14-Oct-19

31.55 0.3 (0.96%)

15-Oct-19

31.20 -0.35 (-1.11%)
DELIVERY AVERAGES
3-Day 59.41%
5-Day 59.82%
8-Day 53.13%
61.91		 0.37 0.25 31.00
Sri Lakshmi Tex
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sri Lakshmi Tex has hit 52wk low of Rs 11.92 on BSE
 12.51 12.51 12.51 12.51 12.51 0.00 0.00
AVERAGE VOLUME
5-Day 86.40
10-Day 207.10
30-Day 675.77
1		 - 9.7

05-Nov-18

13.20 -0.6 (-4.35%)

12-Nov-18

13.20 0 (0%)

13-Nov-18

12.54 -0.66 (-5%)

20-Nov-18

11.92 -0.62 (-4.94%)

17-Jul-19

12.51 0.59 (4.95%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.13 0.12 12.51
Sri Nachammai
Add to
Watchlist | Portfolio

ACTIONS

  • Sri Nachammai AGM on Sep 24, 2019||Announcement date: May 24, 2019
 11.31 11.31 11.31 11.31 11.90 -0.59 -4.96
AVERAGE VOLUME
5-Day 212.80
10-Day 143.20
30-Day 283.93
100		 - 0.22

04-Oct-19

10.22 -0.53 (-4.93%)

07-Oct-19

10.71 0.49 (4.79%)

10-Oct-19

11.20 0.49 (4.58%)

11-Oct-19

11.40 0.2 (1.79%)

14-Oct-19

11.90 0.5 (4.39%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.93%
8-Day 0.00%
100		 0.12 0.11 11.31
STL Global
Add to
Watchlist | Portfolio

ACTIONS

  • STL Global AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
 6.36 7.49 6.36 7.40 7.00 0.40 5.71
AVERAGE VOLUME
5-Day 4500.20
10-Day 5083.20
30-Day 4402.03
1204		 8.25 9.31 8.58 8.52 0.46 -0.56

09-Oct-19

7.97 0.05 (0.63%)

10-Oct-19

7.74 -0.23 (-2.89%)

11-Oct-19

7.58 -0.16 (-2.07%)

14-Oct-19

7.31 -0.27 (-3.56%)

15-Oct-19

7.00 -0.31 (-4.24%)
DELIVERY AVERAGES
3-Day 60.74%
5-Day 64.88%
8-Day 67.87%
60.71		 0.08 0.06 6.70
Suditi Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Suditi Ind AGM on Sep 30, 2019||Announcement date: Aug 08, 2019
 14.50 14.50 14.30 14.50 14.50 0.00 0.00
AVERAGE VOLUME
5-Day 1069.00
10-Day 1668.10
30-Day 2169.33
110		 17.06 17.27 22.61 25.59 7.36 0.67

09-Oct-19

17.25 0.85 (5.18%)

10-Oct-19

15.60 -1.65 (-9.57%)

11-Oct-19

15.25 -0.35 (-2.24%)

14-Oct-19

14.20 -1.05 (-6.89%)

15-Oct-19

14.50 0.3 (2.11%)
DELIVERY AVERAGES
3-Day 88.73%
5-Day 81.31%
8-Day 71.76%
83.55		 0.17 0.12 14.31
Sumeet Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sumeet Ind AGM on Sep 30, 2019||Announcement date: Aug 05, 2019
 1.74 1.80 1.66 1.75 1.73 0.02 1.16
AVERAGE VOLUME
5-Day 15503.20
10-Day 23143.70
30-Day 19678.87
22613		 2.32 2.48 3.16 3.32 - 0.24

09-Oct-19

2.07 0.1 (5.08%)

10-Oct-19

1.84 -0.23 (-11.11%)

11-Oct-19

1.86 0.02 (1.09%)

14-Oct-19

1.76 -0.1 (-5.38%)

15-Oct-19

1.73 -0.03 (-1.7%)
DELIVERY AVERAGES
3-Day 74.23%
5-Day 71.37%
8-Day 79.08%
81.65		 0.02 0.01 1.75
Super Sales
Add to
Watchlist | Portfolio

ACTIONS

  • Super Sales AGM on Aug 05, 2019||Announcement date: May 20, 2019
 275.00 280.05 274.40 274.40 277.00 -2.60 -0.94
AVERAGE VOLUME
5-Day 108.20
10-Day 198.00
30-Day 370.20
584 		277.84 280.41 346.92 375.74 11.54 0.31

07-Oct-19

275.00 -5.05 (-1.8%)

09-Oct-19

275.00 0 (0%)

11-Oct-19

280.00 5 (1.82%)

14-Oct-19

271.50 -8.5 (-3.04%)

15-Oct-19

277.00 5.5 (2.03%)
DELIVERY AVERAGES
3-Day 94.29%
5-Day 95.14%
8-Day 92.41%
93.39		 3.32 2.22 275.25
Super Spinning
Add to
Watchlist | Portfolio

ACTIONS

  • Super Spinning closes above 50-Day Moving Average of 4.18 today.
 4.00 4.25 4.00 4.05 4.15 -0.10 -2.41
AVERAGE VOLUME
5-Day 22775.60
10-Day 14150.60
30-Day 8583.80
2557		 4.03 4.16 5.41 5.86 - 0.18

09-Oct-19

4.17 0.69 (19.83%)

10-Oct-19

4.56 0.39 (9.35%)

11-Oct-19

4.50 -0.06 (-1.32%)

14-Oct-19

4.64 0.14 (3.11%)

15-Oct-19

4.15 -0.49 (-10.56%)
DELIVERY AVERAGES
3-Day 68.04%
5-Day 65.69%
8-Day 68.19%
78.75		 0.05 0.03 4.00
Surat Textile
Add to
Watchlist | Portfolio

ACTIONS

  • Surat Textile has hit 52wk low of Rs 1.41 on BSE
 1.24 1.25 1.17 1.20 1.22 -0.02 -1.64
AVERAGE VOLUME
5-Day 91815.80
10-Day 80489.40
30-Day 51013.10
9920		 1.54 1.61 2.08 2.35 2.14 0.22

09-Oct-19

1.35 0 (0%)

10-Oct-19

1.20 -0.15 (-11.11%)

11-Oct-19

1.13 -0.07 (-5.83%)

14-Oct-19

1.17 0.04 (3.54%)

15-Oct-19

1.22 0.05 (4.27%)
DELIVERY AVERAGES
3-Day 86.38%
5-Day 88.88%
8-Day 89.66%
75.93		 0.01 0.01 1.20
Suryaamba Spin
Add to
Watchlist | Portfolio

ACTIONS

  • Suryaamba Spin AGM on Aug 19, 2019||Announcement date: Jul 22, 2019
 52.50 52.50 52.50 52.50 52.60 -0.10 -0.19
AVERAGE VOLUME
5-Day 8010.00
10-Day 7855.00
30-Day 3220.17
2		 4.22 0.52

04-Oct-19

53.85 4.95 (10.12%)

07-Oct-19

52.70 -1.15 (-2.14%)

09-Oct-19

45.25 -7.45 (-14.14%)

10-Oct-19

51.80 6.55 (14.48%)

14-Oct-19

52.60 0.8 (1.54%)
DELIVERY AVERAGES
3-Day 53.44%
5-Day 7.81%
8-Day 5.47%
33.33		 0.63 0.42 52.50
Suryalakshmi Co
Add to
Watchlist | Portfolio

ACTIONS

  • Suryalakshmi Co closes above 30-Day Moving Average of 18.57 today.
 18.90 19.35 16.55 16.65 16.50 0.15 0.91
AVERAGE VOLUME
5-Day 5939.40
10-Day 3339.20
30-Day 1683.73
19684 		18.98 20.04 27.41 31.16 - 0.1

07-Oct-19

18.95 0.15 (0.8%)

10-Oct-19

17.75 -1.2 (-6.33%)

11-Oct-19

17.40 -0.35 (-1.97%)

14-Oct-19

16.75 -0.65 (-3.74%)

15-Oct-19

16.50 -0.25 (-1.49%)
DELIVERY AVERAGES
3-Day 13.28%
5-Day 16.35%
8-Day 19.40%
93.54		 0.20 0.13 17.89
Suryalata Spg
Add to
Watchlist | Portfolio

ACTIONS

  • Suryalata Spg AGM on Sep 28, 2019||Announcement date: Aug 14, 2019
 95.00 95.00 95.00 95.00 91.10 3.90 4.28
AVERAGE VOLUME
5-Day 1959.20
10-Day 1807.50
30-Day 818.90
200		 123.21 128.20 133.74 132.31 3.19 0.35

09-Oct-19

106.95 -5.05 (-4.51%)

10-Oct-19

106.00 -0.95 (-0.89%)

11-Oct-19

100.70 -5.3 (-5%)

14-Oct-19

95.85 -4.85 (-4.82%)

15-Oct-19

91.10 -4.75 (-4.96%)
DELIVERY AVERAGES
3-Day 93.31%
5-Day 90.27%
8-Day 92.49%
88.10		 0.96 0.87 95.00
Sutlej Textiles
Add to
Watchlist | Portfolio

ACTIONS

  • Sutlej Textiles closes above 30-Day Moving Average of 27.61 today.
 26.25 26.25 25.85 25.85 27.90 -2.05 -7.35
AVERAGE VOLUME
5-Day 738.20
10-Day 582.40
30-Day 2637.23
1500 		28.05 27.59 32.76 34.81 6.45 0.45

09-Oct-19

28.85 1.65 (6.07%)

10-Oct-19

28.05 -0.8 (-2.77%)

11-Oct-19

27.55 -0.5 (-1.78%)

14-Oct-19

27.65 0.1 (0.36%)

15-Oct-19

27.90 0.25 (0.9%)
DELIVERY AVERAGES
3-Day 92.45%
5-Day 89.17%
8-Day 87.82%
94.13		 0.33 0.22 26.21
Swan Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Swan Energy closes below 50-Day Moving Average of 106.18 today.
  • Swan Energy closes below 50-Day Moving Average of 106.18 today.
 104.35 104.45 103.20 103.30 104.00 -0.70 -0.67
AVERAGE VOLUME
5-Day 74103.80
10-Day 83609.10
30-Day 105611.43
62782		 107.07 106.20 106.27 104.83 - 2.63

09-Oct-19

106.00 0.4 (0.38%)

10-Oct-19

104.95 -1.05 (-0.99%)

11-Oct-19

105.10 0.15 (0.14%)

14-Oct-19

105.00 -0.1 (-0.1%)

15-Oct-19

104.00 -1 (-0.95%)
DELIVERY AVERAGES
3-Day 4.60%
5-Day 8.60%
8-Day 7.27%
5.48		 1.25 0.83 103.71
Swasti Vinayaka
Add to
Watchlist | Portfolio

ACTIONS

  • Swasti Vinayaka AGM on Sep 28, 2019||Announcement date: Aug 30, 2019
 3.15 3.15 2.98 3.00 3.03 -0.03 -0.99
AVERAGE VOLUME
5-Day 31286.60
10-Day 24699.60
30-Day 25722.63
29578		 3.20 3.20 3.12 3.07 7.89 1.64

09-Oct-19

3.08 0 (0%)

10-Oct-19

2.95 -0.13 (-4.22%)

11-Oct-19

2.97 0.02 (0.68%)

14-Oct-19

3.06 0.09 (3.03%)

15-Oct-19

3.03 -0.03 (-0.98%)
DELIVERY AVERAGES
3-Day 92.61%
5-Day 90.64%
8-Day 87.49%
50.20		 0.04 0.02 2.99
Sybly Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sybly Ind AGM on Sep 28, 2019||Announcement date: Aug 29, 2019
 0.81 0.89 0.81 0.81 0.85 -0.04 -4.71
AVERAGE VOLUME
5-Day 9729.60
10-Day 6324.70
30-Day 4204.60
943		 1.24 1.54 2.97 3.53 5.79 0.07

09-Oct-19

0.82 -0.04 (-4.65%)

10-Oct-19

0.80 -0.02 (-2.44%)

11-Oct-19

0.80 0 (0%)

14-Oct-19

0.84 0.04 (5%)

15-Oct-19

0.85 0.01 (1.19%)
DELIVERY AVERAGES
3-Day 96.93%
5-Day 97.55%
8-Day 97.98%
99.87		 0.01 0.01 0.81
Thomas Scott
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Thomas Scott AGM on Sep 30, 2019||Announcement date: Aug 19, 2019
 4.68 4.68 4.68 4.68 4.46 0.22 4.93
AVERAGE VOLUME
5-Day 106.60
10-Day 73.30
30-Day 303.43
125		 4.77 5.28 11.64 13.41 - 0.26

04-Oct-19

4.05 -0.2 (-4.71%)

07-Oct-19

4.25 0.2 (4.94%)

11-Oct-19

4.46 0.21 (4.94%)

14-Oct-19

4.25 -0.21 (-4.71%)

15-Oct-19

4.46 0.21 (4.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.05 0.04 4.68
Trident
Add to
Watchlist | Portfolio

ACTIONS

  • Trident closes below 30-Day Moving Average of 58.40 today.
  • Trident closes below 30-Day Moving Average of 58.40 today.
 57.90 57.90 55.90 56.00 56.15 -0.15 -0.27
AVERAGE VOLUME
5-Day 26544.20
10-Day 27870.00
30-Day 41700.00
11005		 58.17 57.18 62.20 62.94 6.53 0.97

09-Oct-19

55.65 -0.6 (-1.07%)

10-Oct-19

55.35 -0.3 (-0.54%)

11-Oct-19

55.40 0.05 (0.09%)

14-Oct-19

55.75 0.35 (0.63%)

15-Oct-19

56.15 0.4 (0.72%)
DELIVERY AVERAGES
3-Day 43.74%
5-Day 50.77%
8-Day 50.85%
46.78		 0.67 0.45 56.21
TT
Add to
Watchlist | Portfolio

ACTIONS

  • TT closes above 30-Day,50-Day Moving Average today.
 33.55 33.55 33.55 33.55 37.00 -3.45 -9.32
AVERAGE VOLUME
5-Day 186.00
10-Day 351.50
30-Day 606.30
2500 		37.97 37.33 46.28 50.54 - 0.94

07-Oct-19

36.10 -1.4 (-3.73%)

09-Oct-19

35.05 -1.05 (-2.91%)

11-Oct-19

38.95 3.9 (11.13%)

14-Oct-19

40.00 1.05 (2.7%)

15-Oct-19

37.00 -3 (-7.5%)
DELIVERY AVERAGES
3-Day 82.27%
5-Day 79.63%
8-Day 76.90%
59.73		 0.44 0.30 33.55
Valson Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Valson Ind AGM on Sep 30, 2019||Announcement date: Aug 26, 2019
 20.05 20.05 20.05 20.05 20.60 -0.55 -2.67
AVERAGE VOLUME
5-Day 504.80
10-Day 1139.10
30-Day 1371.93
200		 19.64 19.61 24.14 25.32 9.69 0.48

09-Oct-19

19.00 0 (0%)

10-Oct-19

18.65 -0.35 (-1.84%)

11-Oct-19

19.60 0.95 (5.09%)

14-Oct-19

19.60 0 (0%)

15-Oct-19

20.60 1 (5.1%)
DELIVERY AVERAGES
3-Day 92.76%
5-Day 90.10%
8-Day 96.77%
94.78		 0.23 0.19 20.05
Vandana
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Vandana on BSE
  • Only Sellers in Vandana on BSE
 0.25 0.25 0.25 0.25 0.25 0.00 0.00
AVERAGE VOLUME
5-Day 183298.00
10-Day 206821.10
30-Day 188232.03
315526		 0.26 0.24 0.22 0.22 0 0.24

07-Oct-19

0.26 0 (0%)

09-Oct-19

0.27 0.01 (3.85%)

11-Oct-19

0.27 0 (0%)

14-Oct-19

0.26 -0.01 (-3.7%)

15-Oct-19

0.25 -0.01 (-3.85%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.00 0.00 0.25
Vardhman Poly
Add to
Watchlist | Portfolio

ACTIONS

  • Vardhman Poly AGM on Sep 25, 2019||Announcement date: Aug 13, 2019
 2.40 2.45 2.40 2.45 2.45 0.00 0.00
AVERAGE VOLUME
5-Day 307.00
10-Day 592.60
30-Day 921.47
800 		- -0.01

07-Oct-19

2.38 -0.12 (-4.8%)

09-Oct-19

2.30 -0.08 (-3.36%)

10-Oct-19

2.40 0.1 (4.35%)

11-Oct-19

2.49 0.09 (3.75%)

14-Oct-19

2.45 -0.04 (-1.61%)
DELIVERY AVERAGES
3-Day 70.54%
5-Day 73.14%
8-Day 75.98%
63.73		 0.03 0.02 2.41
Vijay Textiles
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Vijay Textiles on BSE
 33.95 33.95 30.50 30.50 30.20 0.30 0.99
AVERAGE VOLUME
5-Day 3701.60
10-Day 3798.40
30-Day 4042.50
775		 32.06 30.31 27.12 29.88 18.94 0.37

09-Oct-19

29.05 -1.6 (-5.22%)

10-Oct-19

29.00 -0.05 (-0.17%)

11-Oct-19

30.35 1.35 (4.66%)

14-Oct-19

31.00 0.65 (2.14%)

15-Oct-19

30.20 -0.8 (-2.58%)
DELIVERY AVERAGES
3-Day 50.03%
5-Day 52.18%
8-Day 56.35%
86.02		 0.36 0.24 30.96
VIP Clothing
Add to
Watchlist | Portfolio

ACTIONS

  • VIP Clothing has hit 52wk low of Rs 6.65 on NSE
 6.40 6.40 6.12 6.37 6.08 0.29 4.77
AVERAGE VOLUME
5-Day 19853.20
10-Day 25687.10
30-Day 18576.13
5268		 10.28 11.45 15.70 17.90 - 0.28

09-Oct-19

6.50 -0.61 (-8.58%)

10-Oct-19

6.70 0.2 (3.08%)

11-Oct-19

6.53 -0.17 (-2.54%)

14-Oct-19

6.50 -0.03 (-0.46%)

15-Oct-19

6.08 -0.42 (-6.46%)
DELIVERY AVERAGES
3-Day 81.03%
5-Day 72.75%
8-Day 74.11%
84.71		 0.07 0.05 6.30
VTM
Add to
Watchlist | Portfolio

ACTIONS

  • VTM closes above 30-Day Moving Average of 24.33 today.
 25.55 25.85 25.00 25.70 25.85 -0.15 -0.58
AVERAGE VOLUME
5-Day 1966.40
10-Day 2416.30
30-Day 2812.47
1401		 25.66 25.10 26.23 26.40 9.85 0.52

09-Oct-19

25.90 0.05 (0.19%)

10-Oct-19

25.70 -0.2 (-0.77%)

11-Oct-19

25.20 -0.5 (-1.95%)

14-Oct-19

25.75 0.55 (2.18%)

15-Oct-19

25.85 0.1 (0.39%)
DELIVERY AVERAGES
3-Day 86.65%
5-Day 92.33%
8-Day 88.10%
87.58		 0.31 0.21 25.23
Weizmann
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Weizmann closes above 30-Day Moving Average of 30.05 today.
 21.65 21.65 21.50 21.50 23.00 -1.50 -6.52
AVERAGE VOLUME
5-Day 139.00
10-Day 305.40
30-Day 653.97
100		 26.18 27.77 34.93 37.13 6.94 0.53

07-Oct-19

24.30 0.35 (1.46%)

09-Oct-19

23.70 -0.6 (-2.47%)

11-Oct-19

22.50 -1.2 (-5.06%)

14-Oct-19

24.50 2 (8.89%)

15-Oct-19

23.00 -1.5 (-6.12%)
DELIVERY AVERAGES
3-Day 93.75%
5-Day 88.49%
8-Day 93.09%
98.84		 0.28 0.18 21.51
Welspun India
Add to
Watchlist | Portfolio

ACTIONS

  • Welspun India closes below 150-Day Moving Average of 54.45 today.
 49.45 50.10 49.45 50.10 49.75 0.35 0.70
AVERAGE VOLUME
5-Day 32099.20
10-Day 32767.70
30-Day 40481.97
5578		 51.67 50.57 54.52 55.09 24.09 2.02

09-Oct-19

50.00 -0.55 (-1.09%)

10-Oct-19

49.65 -0.35 (-0.7%)

11-Oct-19

49.75 0.1 (0.2%)

14-Oct-19

50.00 0.25 (0.5%)

15-Oct-19

49.75 -0.25 (-0.5%)
DELIVERY AVERAGES
3-Day 72.51%
5-Day 73.84%
8-Day 70.56%
64.94		 0.60 0.40 49.78
White Organic
Add to
Watchlist | Portfolio

ACTIONS

  • White Organic closes above 30-Day Moving Average of 8.02 today.
 7.50 7.80 7.11 7.50 7.38 0.12 1.63
AVERAGE VOLUME
5-Day 19887.40
10-Day 18957.60
30-Day 22331.30
3889		 7.94 8.07 14.21 18.24 6.41 0.58

09-Oct-19

8.06 0.07 (0.88%)

10-Oct-19

7.68 -0.38 (-4.71%)

11-Oct-19

7.57 -0.11 (-1.43%)

14-Oct-19

7.55 -0.02 (-0.26%)

15-Oct-19

7.38 -0.17 (-2.25%)
DELIVERY AVERAGES
3-Day 75.84%
5-Day 77.55%
8-Day 79.89%
68.34		 0.09 0.06 7.61
Wires and Fabri
Add to
Watchlist | Portfolio

ACTIONS

  • Wires and Fabri closes above 30-Day,50-Day Moving Average today.
 57.30 63.30 57.30 63.30 60.30 3.00 4.98
AVERAGE VOLUME
5-Day 627.40
10-Day 464.00
30-Day 369.90
206		 15.18 0.45

03-Oct-19

66.90 2.9 (4.53%)

04-Oct-19

63.60 -3.3 (-4.93%)

07-Oct-19

66.55 2.95 (4.64%)

09-Oct-19

63.25 -3.3 (-4.96%)

10-Oct-19

60.30 -2.95 (-4.66%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.63 0.57 57.47
Zenith Fibres
Add to
Watchlist | Portfolio

ACTIONS

  • Zenith Fibres AGM on Sep 27, 2019||Announcement date: Aug 14, 2019
 45.75 45.75 45.00 45.00 45.75 -0.75 -1.64
AVERAGE VOLUME
5-Day 912.80
10-Day 908.60
30-Day 1039.33
100		 46.28 48.45 52.79 54.81 8.06 0.36

07-Oct-19

47.00 -3.45 (-6.84%)

09-Oct-19

47.00 0 (0%)

11-Oct-19

45.50 -1.5 (-3.19%)

14-Oct-19

48.00 2.5 (5.49%)

15-Oct-19

45.75 -2.25 (-4.69%)
DELIVERY AVERAGES
3-Day 74.22%
5-Day 77.32%
8-Day 82.91%
78.86		 0.55 0.37 45.07

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.