You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
A K Spintex
Add to

ACTIONS

  • A K Spintex closes below 30-Day Moving Average of 22.91 today.
28.45 28.45 27.00 27.00 27.50 -0.50 -1.82
AVERAGE VOLUME
5-Day 12.00
10-Day 77.90
30-Day 74.63
81
27.50 25.65 22.03 20.55 14.06 0.65

19-Feb-21

27.50 0 (0%)

22-Feb-21

26.95 -0.55 (-2%)

23-Feb-21

27.00 0.05 (0.19%)

24-Feb-21

27.50 0.5 (1.85%)

26-Feb-21

27.00 -0.5 (-1.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.29 0.26 27.01
Aarvee Denim
Add to

ACTIONS

  • Aarvee Denim closes below 50-Day Moving Average of 18.76 today.
17.00 18.35 17.00 18.10 18.45 -0.35 -1.90
AVERAGE VOLUME
5-Day 2386.60
10-Day 3971.50
30-Day 5796.87
2578
19.42 19.20 14.04 13.25 - 0.18

22-Feb-21

17.80 -0.4 (-2.2%)

23-Feb-21

17.95 0.15 (0.84%)

24-Feb-21

17.40 -0.55 (-3.06%)

25-Feb-21

18.45 1.05 (6.03%)

26-Feb-21

18.10 -0.35 (-1.9%)

DELIVERY AVERAGES
3-Day 78.96%
5-Day 75.79%
8-Day 75.40%
98.18
0.20 0.17 17.70
Acknit Industri
Add to

ACTIONS

  • Acknit Industri closes below 30-Day Moving Average of 69.34 today.
93.75 98.00 93.75 95.30 96.15 -0.85 -0.88
AVERAGE VOLUME
5-Day 13677.00
10-Day 11308.80
30-Day 5741.67
3555
85.02 81.88 72.49 69.39 5.54 0.59

22-Feb-21

97.70 1.4 (1.45%)

23-Feb-21

98.00 0.3 (0.31%)

24-Feb-21

94.35 -3.65 (-3.72%)

25-Feb-21

96.15 1.8 (1.91%)

26-Feb-21

95.30 -0.85 (-0.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
62.46
1.15 0.77 96.32
Addi Industries
Add to

ACTIONS

  • Addi Industries has hit 52wk low of Rs 3.22 on BSE
4.75 4.75 4.75 4.75 5.00 -0.25 -5.00
AVERAGE VOLUME
5-Day 48.20
10-Day 249.30
30-Day 304.03
270
4.63 4.54 7.64 7.71 - 0.29

16-Feb-21

5.42 -0.28 (-4.91%)

17-Feb-21

5.42 0 (0%)

23-Feb-21

5.15 -0.27 (-4.98%)

24-Feb-21

5.00 -0.15 (-2.91%)

26-Feb-21

4.75 -0.25 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.05 4.75
ADINATH TEXTILE
Add to

ACTIONS

  • Only Sellers in ADINATH TEXTILE on BSE
3.67 3.74 3.67 3.74 3.74 0.00 0.00
AVERAGE VOLUME
5-Day 327.80
10-Day 1393.40
30-Day 1971.00
513
3.62 2.90 2.04 2.22 12.06 2.48

22-Feb-21

3.95 -0.07 (-1.74%)

23-Feb-21

3.88 -0.07 (-1.77%)

24-Feb-21

3.81 -0.07 (-1.8%)

25-Feb-21

3.74 -0.07 (-1.84%)

26-Feb-21

3.74 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 3.73
Aditya Spinners
Add to

ACTIONS

  • Only Sellers in Aditya Spinners on BSE
5.82 6.11 5.82 6.11 5.82 0.29 4.98
AVERAGE VOLUME
5-Day 1587.60
10-Day 1284.20
30-Day 3808.83
2278
6.30 6.13 5.80 5.27 4.53 0.38

22-Feb-21

5.92 -0.28 (-4.52%)

23-Feb-21

5.92 0 (0%)

24-Feb-21

5.93 0.01 (0.17%)

25-Feb-21

5.82 -0.11 (-1.85%)

26-Feb-21

6.11 0.29 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.06 6.02
AI Champdany
Add to

ACTIONS

  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
11.58 12.00 11.58 11.58 12.18 -0.60 -4.93
AVERAGE VOLUME
5-Day 652.00
10-Day 897.30
30-Day 533.30
259
12.29 12.73 9.68 9.74 - 0.63

22-Feb-21

11.65 -0.61 (-4.98%)

23-Feb-21

12.22 0.57 (4.89%)

24-Feb-21

12.82 0.6 (4.91%)

25-Feb-21

12.18 -0.64 (-4.99%)

26-Feb-21

11.58 -0.6 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.13 0.12 11.82
Akshar Spintex
Add to

ACTIONS

  • Only Sellers in Akshar Spintex on BSE
10.96 10.96 10.96 10.96 11.90 -0.94 -7.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
11.99 13.06 11.39 11.13 0 0.78

18-Feb-21

11.50 -0.06 (-0.52%)

22-Feb-21

11.95 0.45 (3.91%)

24-Feb-21

11.95 0 (0%)

25-Feb-21

11.90 -0.05 (-0.42%)

26-Feb-21

10.96 -0.94 (-7.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.13 0.11 10.96
Alka India
Add to

ACTIONS

  • Only Sellers in Alka India on BSE
  • Only Sellers in Alka India on BSE
0.76 0.76 0.76 0.76 0.77 -0.01 -1.30
AVERAGE VOLUME
5-Day 564223.80
10-Day 567765.30
30-Day 935602.37
107300
0.69 0.57 0.33 0.30 0 8.44

22-Feb-21

0.80 0.01 (1.27%)

23-Feb-21

0.79 -0.01 (-1.25%)

24-Feb-21

0.78 -0.01 (-1.27%)

25-Feb-21

0.77 -0.01 (-1.28%)

26-Feb-21

0.76 -0.01 (-1.3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.76
Alok Industries
Add to

ACTIONS

  • Alok Industries closes below 30-Day,50-Day Moving Average today.
19.95 20.00 19.65 19.75 20.05 -0.30 -1.50
AVERAGE VOLUME
5-Day 1172584.20
10-Day 966541.30
30-Day 1633243.23
1444608
21.03 21.60 25.30 27.22 - -0.94

22-Feb-21

20.10 0.05 (0.25%)

23-Feb-21

20.05 -0.05 (-0.25%)

24-Feb-21

20.15 0.1 (0.5%)

25-Feb-21

20.05 -0.1 (-0.5%)

26-Feb-21

19.75 -0.3 (-1.5%)

DELIVERY AVERAGES
3-Day 48.99%
5-Day 49.03%
8-Day 44.73%
47.03
0.24 0.16 19.82
Alps Industries
Add to

ACTIONS

  • Only Buyers in Alps Industries on NSE
  • Only Sellers in Alps Industries on BSE
1.88 1.88 1.79 1.79 1.88 -0.09 -4.79
AVERAGE VOLUME
5-Day 9509.60
10-Day 6017.70
30-Day 22422.17
5250
2.28 2.11 1.46 1.34 - -0.01

22-Feb-21

1.90 -0.05 (-2.56%)

23-Feb-21

1.94 0.04 (2.11%)

24-Feb-21

1.97 0.03 (1.55%)

25-Feb-21

1.88 -0.09 (-4.57%)

26-Feb-21

1.79 -0.09 (-4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.96%
8-Day 95.60%
100
0.02 0.02 1.79
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin AGM on Sep 28, 2020||Announcement date: Aug 21, 2020
94.90 96.80 92.90 94.00 95.55 -1.55 -1.62
AVERAGE VOLUME
5-Day 9303.00
10-Day 8356.40
30-Day 10090.93
3544
101.46 104.86 74.03 68.73 5.21 0.48

22-Feb-21

92.30 -1.15 (-1.23%)

23-Feb-21

92.25 -0.05 (-0.05%)

24-Feb-21

93.05 0.8 (0.87%)

25-Feb-21

95.55 2.5 (2.69%)

26-Feb-21

94.00 -1.55 (-1.62%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
1.15 0.76 94.12
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes above 50-Day Moving Average of 955.74 today.
  • Ambika Cotton closes below 50-Day Moving Average of 951.05 today.
990.00 990.00 962.00 969.00 983.30 -14.30 -1.45
AVERAGE VOLUME
5-Day 2280.60
10-Day 3327.60
30-Day 2912.00
853
989.98 958.05 789.15 759.01 11.23 1.1

22-Feb-21

966.05 -9.2 (-0.94%)

23-Feb-21

960.10 -5.95 (-0.62%)

24-Feb-21

949.85 -10.25 (-1.07%)

25-Feb-21

983.30 33.45 (3.52%)

26-Feb-21

969.00 -14.3 (-1.45%)

DELIVERY AVERAGES
3-Day 56.49%
5-Day 44.22%
8-Day 47.92%
64.85
11.80 7.87 977.41
Amit Intern
Add to

ACTIONS

  • Amit Intern has hit 52wk low of Rs 2.24 on BSE
2.60 2.60 2.47 2.47 2.60 -0.13 -5.00
AVERAGE VOLUME
5-Day 2012.00
10-Day 3432.20
30-Day 5412.23
1215
2.67 2.94 2.83 2.90 - 0.24

22-Feb-21

2.49 0 (0%)

23-Feb-21

2.55 0.06 (2.41%)

24-Feb-21

2.50 -0.05 (-1.96%)

25-Feb-21

2.60 0.1 (4%)

26-Feb-21

2.47 -0.13 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.02 2.59
Anjani Synth
Add to

ACTIONS

  • Anjani Synth AGM on Sep 28, 2020||Announcement date: Aug 25, 2020
22.00 22.00 21.00 21.50 22.20 -0.70 -3.15
AVERAGE VOLUME
5-Day 6343.60
10-Day 5049.70
30-Day 3955.17
24481
20.11 19.53 15.14 14.30 10.44 0.48

22-Feb-21

21.30 0.5 (2.4%)

23-Feb-21

22.50 1.2 (5.63%)

24-Feb-21

22.05 -0.45 (-2%)

25-Feb-21

22.20 0.15 (0.68%)

26-Feb-21

21.50 -0.7 (-3.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.16
0.24 0.20 21.47
APM Industries
Add to

ACTIONS

  • APM Industries AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
23.25 23.45 22.00 22.10 23.50 -1.40 -5.96
AVERAGE VOLUME
5-Day 2977.20
10-Day 3555.50
30-Day 14026.83
16094
24.33 23.49 17.65 17.08 17.54 0.36

22-Feb-21

23.30 -0.1 (-0.43%)

23-Feb-21

23.50 0.2 (0.86%)

24-Feb-21

23.65 0.15 (0.64%)

25-Feb-21

23.50 -0.15 (-0.63%)

26-Feb-21

22.10 -1.4 (-5.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.76
0.28 0.19 22.37
Arvind
Add to

ACTIONS

  • Buy Arvind: target of Rs 95: Sharekhan
75.40 83.35 72.70 80.40 76.20 4.20 5.51
AVERAGE VOLUME
5-Day 367947.20
10-Day 362039.40
30-Day 732556.90
907458
60.38 55.94 42.36 39.66 32.55 0.73

22-Feb-21

67.80 -1.9 (-2.73%)

23-Feb-21

69.60 1.8 (2.65%)

24-Feb-21

72.35 2.75 (3.95%)

25-Feb-21

76.20 3.85 (5.32%)

26-Feb-21

80.40 4.2 (5.51%)

DELIVERY AVERAGES
3-Day 45.04%
5-Day 46.90%
8-Day 35.73%
35.60
0.91 0.61 80.76
Ashima
Add to

ACTIONS

  • Ashima closes above 30-Day Moving Average of 13.29 today.
  • Only Buyers in Ashima on NSE
14.90 14.93 13.85 14.19 14.49 -0.30 -2.07
AVERAGE VOLUME
5-Day 37810.80
10-Day 42235.60
30-Day 26249.07
18171
13.35 13.10 9.71 8.66 - 1.22

22-Feb-21

13.63 0.56 (4.28%)

23-Feb-21

13.49 -0.14 (-1.03%)

24-Feb-21

13.24 -0.25 (-1.85%)

25-Feb-21

14.49 1.25 (9.44%)

26-Feb-21

14.19 -0.3 (-2.07%)

DELIVERY AVERAGES
3-Day 67.04%
5-Day 71.64%
8-Day 81.74%
86.90
0.16 0.13 14.25
Ashnoor Text
Add to

ACTIONS

  • Ashnoor Text closes below 30-Day Moving Average of 14.47 today.
13.55 14.85 13.55 14.85 14.15 0.70 4.95
AVERAGE VOLUME
5-Day 767.60
10-Day 882.60
30-Day 1058.73
500
14.75 14.63 12.38 11.81 8.63 0.52

22-Feb-21

14.55 0.65 (4.68%)

23-Feb-21

14.00 -0.55 (-3.78%)

24-Feb-21

13.90 -0.1 (-0.71%)

25-Feb-21

14.15 0.25 (1.8%)

26-Feb-21

14.85 0.7 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.15 0.13 13.81
AYM Syntex
Add to

ACTIONS

  • Only Buyers in AYM Syntex on NSE
53.10 56.50 52.55 54.00 55.30 -1.30 -2.35
AVERAGE VOLUME
5-Day 5969.00
10-Day 5703.30
30-Day 8345.20
445
48.81 45.34 35.05 31.74 63.53 0.79

22-Feb-21

49.20 -2.55 (-4.93%)

23-Feb-21

50.95 1.75 (3.56%)

24-Feb-21

53.45 2.5 (4.91%)

25-Feb-21

55.30 1.85 (3.46%)

26-Feb-21

53.25 -2.05 (-3.71%)

DELIVERY AVERAGES
3-Day 90.83%
5-Day 83.88%
8-Day 82.56%
98.05
0.58 0.53 54.18
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes below 30-Day Moving Average of 27.30 today.
28.00 28.10 26.50 27.50 27.70 -0.20 -0.72
AVERAGE VOLUME
5-Day 1319.80
10-Day 1574.00
30-Day 2196.80
834
27.46 28.59 22.44 21.17 - 0.46

22-Feb-21

27.15 0.2 (0.74%)

23-Feb-21

27.25 0.1 (0.37%)

24-Feb-21

27.55 0.3 (1.1%)

25-Feb-21

27.70 0.15 (0.54%)

26-Feb-21

27.50 -0.2 (-0.72%)

DELIVERY AVERAGES
3-Day 66.09%
5-Day 63.98%
8-Day 61.76%
67.34
0.33 0.22 27.44
Bangalore Fort
Add to

ACTIONS

  • Bangalore Fort has hit 52wk low of Rs 13.07 on BSE
14.00 14.00 13.58 14.00 14.06 -0.06 -0.43
AVERAGE VOLUME
5-Day 144.20
10-Day 174.20
30-Day 987.47
12
14.31 15.58 17.12 17.11 53.85 0.95

22-Feb-21

14.06 -0.01 (-0.07%)

23-Feb-21

14.06 0 (0%)

24-Feb-21

14.06 0 (0%)

25-Feb-21

14.06 0 (0%)

26-Feb-21

14.00 -0.06 (-0.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.15 0.13 13.96
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes below 30-Day Moving Average of 73.65 today.
68.05 69.00 65.60 68.00 69.10 -1.10 -1.59
AVERAGE VOLUME
5-Day 4281.40
10-Day 9324.50
30-Day 7742.57
6675
71.96 71.19 53.77 51.47 - 0.7

22-Feb-21

66.95 -3.45 (-4.9%)

23-Feb-21

68.75 1.8 (2.69%)

24-Feb-21

68.75 0 (0%)

25-Feb-21

69.10 0.35 (0.51%)

26-Feb-21

68.00 -1.1 (-1.59%)

DELIVERY AVERAGES
3-Day 66.91%
5-Day 65.14%
8-Day 68.38%
71.02
0.76 0.62 68.07
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes above 50-Day Moving Average of 117.32 today.
110.20 121.00 110.20 116.80 115.00 1.80 1.57
AVERAGE VOLUME
5-Day 2901.40
10-Day 2813.00
30-Day 3311.77
2037
112.12 117.48 89.59 86.20 - 0.58

22-Feb-21

119.70 -3.15 (-2.56%)

23-Feb-21

116.60 -3.1 (-2.59%)

24-Feb-21

116.05 -0.55 (-0.47%)

25-Feb-21

115.00 -1.05 (-0.9%)

26-Feb-21

116.80 1.8 (1.57%)

DELIVERY AVERAGES
3-Day 72.58%
5-Day 73.42%
8-Day 65.16%
70.95
1.27 1.04 117.36
Bengal Tea
Add to

ACTIONS

  • Bengal Tea AGM on Sep 15, 2020||Announcement date: Aug 10, 2020
37.80 40.60 36.20 39.95 36.95 3.00 8.12
AVERAGE VOLUME
5-Day 1797.60
10-Day 1726.40
30-Day 1295.13
13782
38.09 37.75 34.17 31.77 - 0.38

22-Feb-21

39.40 0.6 (1.55%)

23-Feb-21

37.95 -1.45 (-3.68%)

24-Feb-21

40.80 2.85 (7.51%)

25-Feb-21

36.95 -3.85 (-9.44%)

26-Feb-21

39.95 3 (8.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.41 0.33 39.44
Betex
Add to

ACTIONS

  • Only Buyers in Betex on BSE
  • Only Buyers in Betex on BSE
42.85 42.85 42.85 42.85 40.85 2.00 4.90
AVERAGE VOLUME
5-Day 5928.00
10-Day 3187.30
30-Day 1730.33
8547
28.02 24.34 18.71 19.02 4.08 0.28

22-Feb-21

35.35 1.65 (4.9%)

23-Feb-21

37.10 1.75 (4.95%)

24-Feb-21

38.95 1.85 (4.99%)

25-Feb-21

40.85 1.9 (4.88%)

26-Feb-21

42.85 2 (4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.43 0.39 42.85
Bhandari Hosier
Add to

ACTIONS

  • Only Buyers in Bhandari Hosier on NSE
3.02 3.02 2.80 2.87 2.94 -0.07 -2.38
AVERAGE VOLUME
5-Day 139229.60
10-Day 127615.80
30-Day 461138.33
75457
3.20 2.97 1.78 1.66 95.67 0.57

22-Feb-21

2.82 -0.14 (-4.73%)

23-Feb-21

2.71 -0.11 (-3.9%)

24-Feb-21

2.82 0.11 (4.06%)

25-Feb-21

2.94 0.12 (4.26%)

26-Feb-21

2.87 -0.07 (-2.38%)

DELIVERY AVERAGES
3-Day 50.89%
5-Day 52.60%
8-Day 52.05%
64.34
0.03 0.03 2.87
Bhilwara Spin
Add to

ACTIONS

  • Only Sellers in Bhilwara Spin on BSE
12.35 12.50 12.35 12.50 12.35 0.15 1.21
AVERAGE VOLUME
5-Day 8555.00
10-Day 13642.90
30-Day 9505.13
430
13.92 14.33 11.99 10.77 14.37 0.39

22-Feb-21

13.00 -0.3 (-2.26%)

23-Feb-21

13.00 0 (0%)

24-Feb-21

13.00 0 (0%)

25-Feb-21

12.35 -0.65 (-5%)

26-Feb-21

12.50 0.15 (1.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.13 0.12 12.45
Bhilwara Tech
Add to

ACTIONS

  • Only Sellers in Bhilwara Tech on BSE
6.28 6.28 5.86 6.06 5.99 0.07 1.17
AVERAGE VOLUME
5-Day 5159.20
10-Day 11376.00
30-Day 15533.47
5340
6.05 5.92 5.01 5.04 40.4 1.96

22-Feb-21

6.00 -0.1 (-1.64%)

23-Feb-21

6.30 0.3 (5%)

24-Feb-21

6.00 -0.3 (-4.76%)

25-Feb-21

5.99 -0.01 (-0.17%)

26-Feb-21

6.06 0.07 (1.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.89
0.06 0.06 5.99
Binny
Add to

ACTIONS

  • Only Buyers in Binny on BSE
103.00 124.00 100.00 124.00 103.35 20.65 19.98
AVERAGE VOLUME
5-Day 19819.60
10-Day 15210.50
30-Day 10598.83
92626
88.35 92.38 105.95 95.90 - 1.05

22-Feb-21

84.65 -3.45 (-3.92%)

23-Feb-21

84.75 0.1 (0.12%)

24-Feb-21

92.55 7.8 (9.2%)

25-Feb-21

103.35 10.8 (11.67%)

26-Feb-21

124.00 20.65 (19.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.36
1.24 0.83 116.70
Blue Chip Tex
Add to

ACTIONS

  • Blue Chip Tex AGM on Sep 29, 2020||Announcement date: Aug 19, 2020
89.10 95.10 89.10 91.60 92.40 -0.80 -0.87
AVERAGE VOLUME
5-Day 1702.00
10-Day 2439.80
30-Day 1665.87
937
94.92 97.12 89.49 88.55 10.36 0.77

22-Feb-21

87.70 -1.4 (-1.57%)

23-Feb-21

88.30 0.6 (0.68%)

24-Feb-21

86.30 -2 (-2.27%)

25-Feb-21

92.40 6.1 (7.07%)

26-Feb-21

91.60 -0.8 (-0.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.27
1.11 0.74 90.73
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes below 30-Day Moving Average of 75.01 today.
74.90 76.40 73.50 74.05 76.05 -2.00 -2.63
AVERAGE VOLUME
5-Day 494231.80
10-Day 377709.30
30-Day 541649.43
685192
75.00 76.21 69.96 68.70 - 25.89

22-Feb-21

73.10 -3.15 (-4.13%)

23-Feb-21

74.00 0.9 (1.23%)

24-Feb-21

75.35 1.35 (1.82%)

25-Feb-21

76.05 0.7 (0.93%)

26-Feb-21

74.05 -2 (-2.63%)

DELIVERY AVERAGES
3-Day 36.77%
5-Day 35.12%
8-Day 35.82%
43.08
0.91 0.61 75.25
Bombay Rayon
Add to

ACTIONS

  • Only Buyers in Bombay Rayon on NSE
  • Only Sellers in Bombay Rayon on NSE
8.20 8.63 7.81 8.60 8.22 0.38 4.62
AVERAGE VOLUME
5-Day 72679.00
10-Day 46779.20
30-Day 25862.70
99732
10.57 11.37 10.71 9.55 - 0.4

22-Feb-21

8.67 -0.45 (-4.93%)

23-Feb-21

9.10 0.43 (4.96%)

24-Feb-21

8.65 -0.45 (-4.95%)

25-Feb-21

8.22 -0.43 (-4.97%)

26-Feb-21

8.60 0.38 (4.62%)

DELIVERY AVERAGES
3-Day 86.07%
5-Day 83.36%
8-Day 82.81%
88.60
0.09 0.08 8.47
BSL
Add to

ACTIONS

  • BSL closes above 50-Day Moving Average of 33.52 today.
31.90 32.60 30.15 31.35 30.20 1.15 3.81
AVERAGE VOLUME
5-Day 1822.00
10-Day 2495.50
30-Day 2373.20
1786
32.50 33.16 29.45 27.89 - 0.43

22-Feb-21

30.80 -0.15 (-0.48%)

23-Feb-21

30.30 -0.5 (-1.62%)

24-Feb-21

30.20 -0.1 (-0.33%)

25-Feb-21

30.20 0 (0%)

26-Feb-21

31.35 1.15 (3.81%)

DELIVERY AVERAGES
3-Day 56.68%
5-Day 63.31%
8-Day 68.56%
55.51
0.33 0.27 31.52
Celebrity Fash
Add to

ACTIONS

  • Only Buyers in Celebrity Fash on NSE
  • Only Buyers in Celebrity Fash on NSE
7.14 7.22 6.88 7.08 6.88 0.20 2.91
AVERAGE VOLUME
5-Day 24527.00
10-Day 13639.20
30-Day 6689.23
88275
5.95 5.94 5.18 5.11 - 3.5

22-Feb-21

5.96 0.28 (4.93%)

23-Feb-21

6.25 0.29 (4.87%)

24-Feb-21

6.56 0.31 (4.96%)

25-Feb-21

6.88 0.32 (4.88%)

26-Feb-21

7.08 0.2 (2.91%)

DELIVERY AVERAGES
3-Day 82.22%
5-Day 78.58%
8-Day 80.98%
81.05
0.07 0.07 7.18
Century Enka
Add to

ACTIONS

  • Century Enka closes above 30-Day,50-Day Moving Average today.
251.20 253.80 248.00 249.40 253.80 -4.40 -1.73
AVERAGE VOLUME
5-Day 13144.60
10-Day 10167.10
30-Day 15175.93
2881
241.39 229.41 194.89 187.57 12.32 0.53

22-Feb-21

257.60 -4.6 (-1.75%)

23-Feb-21

253.95 -3.65 (-1.42%)

24-Feb-21

249.55 -4.4 (-1.73%)

25-Feb-21

253.80 4.25 (1.7%)

26-Feb-21

249.40 -4.4 (-1.73%)

DELIVERY AVERAGES
3-Day 51.19%
5-Day 45.10%
8-Day 42.89%
51.24
3.05 2.03 250.67
Chandni Textile
Add to

ACTIONS

  • Chandni Textile closes below 50-Day Moving Average of 53.20 today.
70.85 70.85 67.50 68.10 70.40 -2.30 -3.27
AVERAGE VOLUME
5-Day 50850.80
10-Day 40529.90
30-Day 47847.47
6359
63.40 60.20 54.07 48.62 65.48 5.63

22-Feb-21

62.50 0.6 (0.97%)

23-Feb-21

68.65 6.15 (9.84%)

24-Feb-21

69.25 0.6 (0.87%)

25-Feb-21

70.40 1.15 (1.66%)

26-Feb-21

68.10 -2.3 (-3.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.53
0.84 0.56 68.24
Cheviot Company
Add to

ACTIONS

  • Cheviot Company closes below 30-Day,50-Day Moving Average today.
762.00 779.80 742.00 772.40 774.00 -1.60 -0.21
AVERAGE VOLUME
5-Day 2251.00
10-Day 8509.10
30-Day 4226.40
3145
729.53 718.90 683.21 657.04 9.04 0.78

22-Feb-21

756.20 -13.4 (-1.74%)

23-Feb-21

765.65 9.45 (1.25%)

24-Feb-21

774.00 8.35 (1.09%)

25-Feb-21

774.00 0 (0%)

26-Feb-21

772.40 -1.6 (-0.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.37
9.29 6.19 763.03
CIL Nova Petro
Add to

ACTIONS

  • Only Buyers in CIL Nova Petro on NSE
  • Only Buyers in CIL Nova Petro on NSE
14.50 14.50 14.50 14.50 13.81 0.69 5.00
AVERAGE VOLUME
5-Day 7307.60
10-Day 4465.50
30-Day 2914.17
4376
9.36 8.43 7.05 7.33 - 0.49

22-Feb-21

11.95 0.56 (4.92%)

23-Feb-21

12.54 0.59 (4.94%)

24-Feb-21

13.16 0.62 (4.94%)

25-Feb-21

13.81 0.65 (4.94%)

26-Feb-21

14.50 0.69 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 73.17%
100
0.15 0.13 14.50
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes below 50-Day Moving Average of 33.80 today.
  • Damodar Ind closes above 30-Day,50-Day Moving Average today.
31.70 33.05 30.75 32.45 34.20 -1.75 -5.12
AVERAGE VOLUME
5-Day 1622.80
10-Day 1633.10
30-Day 2263.00
291
32.74 33.86 27.95 26.53 - 0.77

22-Feb-21

29.80 -0.65 (-2.13%)

23-Feb-21

30.50 0.7 (2.35%)

24-Feb-21

31.65 1.15 (3.77%)

25-Feb-21

34.20 2.55 (8.06%)

26-Feb-21

32.45 -1.75 (-5.12%)

DELIVERY AVERAGES
3-Day 56.18%
5-Day 56.99%
8-Day 59.17%
71.96
0.41 0.27 31.45
DCM
Add to

ACTIONS

  • DCM closes below 30-Day Moving Average of 27.88 today.
  • DCM closes below 50-Day Moving Average of 28.28 today.
27.95 27.95 27.00 27.05 28.05 -1.00 -3.57
AVERAGE VOLUME
5-Day 7161.20
10-Day 13954.80
30-Day 7386.00
1984
28.03 28.40 23.10 21.92 - 3.56

22-Feb-21

26.60 -1.35 (-4.83%)

23-Feb-21

27.90 1.3 (4.89%)

24-Feb-21

28.25 0.35 (1.25%)

25-Feb-21

28.05 -0.2 (-0.71%)

26-Feb-21

27.05 -1 (-3.57%)

DELIVERY AVERAGES
3-Day 58.60%
5-Day 63.78%
8-Day 54.51%
62.21
0.29 0.27 27.20
Deepak Spinners
Add to

ACTIONS

  • Only Buyers in Deepak Spinners on BSE
98.00 99.85 94.20 95.35 98.50 -3.15 -3.20
AVERAGE VOLUME
5-Day 2934.40
10-Day 5316.50
30-Day 7934.83
3539
91.74 86.68 74.12 72.09 5.24 0.48

22-Feb-21

96.80 -1.7 (-1.73%)

23-Feb-21

95.90 -0.9 (-0.93%)

24-Feb-21

95.35 -0.55 (-0.57%)

25-Feb-21

98.50 3.15 (3.3%)

26-Feb-21

95.35 -3.15 (-3.2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.00
1.08 0.89 94.96
Dhanlaxmi Fabri
Add to

ACTIONS

  • Dhanlaxmi Fabri AGM on Sep 26, 2020||Announcement date: Aug 19, 2020
16.05 17.55 16.05 16.05 16.80 -0.75 -4.46
AVERAGE VOLUME
5-Day 3557.40
10-Day 1887.40
30-Day 717.30
3875
21.66 20.86 18.57 19.62 - 0.27

22-Feb-21

19.45 -1 (-4.89%)

23-Feb-21

18.50 -0.95 (-4.88%)

24-Feb-21

17.60 -0.9 (-4.86%)

25-Feb-21

16.80 -0.8 (-4.55%)

26-Feb-21

16.05 -0.75 (-4.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.40
0.18 0.16 16.14
Digjam
Add to

ACTIONS

  • Only Buyers in Digjam on NSE
  • Only Buyers in Digjam on NSE
4.68 4.74 4.32 4.43 4.54 -0.11 -2.42
AVERAGE VOLUME
5-Day 114149.40
10-Day 154309.80
30-Day 97176.87
125514
3.97 4.15 3.35 3.24 7.15 3.38

22-Feb-21

3.94 0.15 (3.96%)

23-Feb-21

4.13 0.19 (4.82%)

24-Feb-21

4.33 0.2 (4.84%)

25-Feb-21

4.54 0.21 (4.85%)

26-Feb-21

4.43 -0.11 (-2.42%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 77.94%
8-Day 86.60%
64.47
0.05 0.04 4.52
Dollar Ind
Add to
251.50 256.30 250.00 254.35 258.20 -3.85 -1.49
AVERAGE VOLUME
5-Day 15523.20
10-Day 20089.50
30-Day 13335.30
2763
244.22 239.87 180.48 167.53 17.92 3.1

22-Feb-21

251.80 -2.9 (-1.14%)

23-Feb-21

257.15 5.35 (2.12%)

24-Feb-21

257.55 0.4 (0.16%)

25-Feb-21

258.20 0.65 (0.25%)

26-Feb-21

254.35 -3.85 (-1.49%)

DELIVERY AVERAGES
3-Day 41.66%
5-Day 37.43%
8-Day 36.48%
35.87
3.10 2.07 253.22
Donear Ind
Add to

ACTIONS

  • Donear Ind closes below 50-Day Moving Average of 34.56 today.
33.00 34.50 33.00 33.60 33.90 -0.30 -0.88
AVERAGE VOLUME
5-Day 10147.40
10-Day 7292.10
30-Day 7667.37
1857
34.17 34.85 29.94 29.19 - 1.43

22-Feb-21

33.30 -0.7 (-2.06%)

23-Feb-21

32.50 -0.8 (-2.4%)

24-Feb-21

33.55 1.05 (3.23%)

25-Feb-21

33.90 0.35 (1.04%)

26-Feb-21

33.60 -0.3 (-0.88%)

DELIVERY AVERAGES
3-Day 52.13%
5-Day 52.79%
8-Day 58.62%
51.16
0.41 0.27 33.53
E-Land Apparel
Add to

ACTIONS

  • Only Sellers in E-Land Apparel on BSE
5.06 5.06 4.60 4.89 4.82 0.07 1.45
AVERAGE VOLUME
5-Day 13960.40
10-Day 13398.80
30-Day 13076.33
3181
4.87 4.92 5.08 4.88 - -0.07

22-Feb-21

4.97 0.07 (1.43%)

23-Feb-21

4.90 -0.07 (-1.41%)

24-Feb-21

4.82 -0.08 (-1.63%)

25-Feb-21

4.82 0 (0%)

26-Feb-21

4.76 -0.06 (-1.24%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54
0.05 0.05 4.72
Enterprise Intl
Add to

ACTIONS

  • Enterprise Intl AGM on Sep 28, 2020||Announcement date: Aug 13, 2020
8.91 8.91 8.91 8.91 8.50 0.41 4.82
AVERAGE VOLUME
5-Day 495.60
10-Day 615.20
30-Day 657.77
11
7.87 7.49 6.40 7.34 2.61 0.28

19-Feb-21

7.36 0.35 (4.99%)

22-Feb-21

7.72 0.36 (4.89%)

23-Feb-21

8.10 0.38 (4.92%)

24-Feb-21

8.50 0.4 (4.94%)

26-Feb-21

8.91 0.41 (4.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.62
0.09 0.08 8.91
Eurotex
Add to

ACTIONS

  • Eurotex closes below 50-Day Moving Average of 8.36 today.
9.64 9.64 9.64 9.64 9.19 0.45 4.90
AVERAGE VOLUME
5-Day 13.00
10-Day 512.20
30-Day 1055.37
25
9.01 9.12 9.66 11.96 - 2.37

04-Feb-21

9.67 0 (0%)

05-Feb-21

9.19 -0.48 (-4.96%)

19-Feb-21

9.19 0 (0%)

25-Feb-21

9.19 0 (0%)

26-Feb-21

9.64 0.45 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 9.64
Everlon Synth
Add to

ACTIONS

  • Everlon Synth closes below 30-Day,50-Day Moving Average today.
9.34 9.34 9.00 9.34 9.34 0.00 0.00
AVERAGE VOLUME
5-Day 325.80
10-Day 325.70
30-Day 372.37
338
10.29 10.12 11.85 12.45 - 0.82

16-Feb-21

9.80 0.18 (1.87%)

17-Feb-21

9.35 -0.45 (-4.59%)

22-Feb-21

8.90 -0.45 (-4.81%)

24-Feb-21

9.34 0.44 (4.94%)

26-Feb-21

9.34 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.10 0.09 9.21
Filatex Fashion
Add to

ACTIONS

  • Only Buyers in Filatex Fashion on BSE
  • Only Buyers in Filatex Fashion on BSE
2.71 2.71 2.70 2.70 2.59 0.11 4.25
AVERAGE VOLUME
5-Day 7321.00
10-Day 5205.50
30-Day 6813.43
24150
2.39 2.42 2.49 2.53 135 0.38

22-Feb-21

2.25 0.05 (2.27%)

23-Feb-21

2.36 0.11 (4.89%)

24-Feb-21

2.47 0.11 (4.66%)

25-Feb-21

2.59 0.12 (4.86%)

26-Feb-21

2.70 0.11 (4.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.02 2.70
Filatex India
Add to

ACTIONS

  • Filatex India closes above 30-Day Moving Average of 62.56 today.
67.15 69.05 65.55 67.20 68.45 -1.25 -1.83
AVERAGE VOLUME
5-Day 85025.60
10-Day 65785.90
30-Day 69851.70
72032
62.57 59.11 38.54 35.67 21.68 2.5

22-Feb-21

66.80 -0.85 (-1.26%)

23-Feb-21

68.20 1.4 (2.1%)

24-Feb-21

67.55 -0.65 (-0.95%)

25-Feb-21

68.45 0.9 (1.33%)

26-Feb-21

67.20 -1.25 (-1.83%)

DELIVERY AVERAGES
3-Day 64.86%
5-Day 65.17%
8-Day 73.20%
74.78
0.75 0.62 67.26
Flexituff Ventu
Add to

ACTIONS

  • Only Sellers in Flexituff Ventu on BSE
  • Only Buyers in Flexituff Ventu on NSE
23.40 25.75 23.40 24.25 24.55 -0.30 -1.22
AVERAGE VOLUME
5-Day 24008.40
10-Day 13858.20
30-Day 6263.77
4493
19.14 18.10 12.48 10.93 - 0.3

22-Feb-21

26.15 1.2 (4.81%)

23-Feb-21

26.80 0.65 (2.49%)

24-Feb-21

25.55 -1.25 (-4.66%)

25-Feb-21

24.55 -1 (-3.91%)

26-Feb-21

24.25 -0.3 (-1.22%)

DELIVERY AVERAGES
3-Day 92.91%
5-Day 93.25%
8-Day 89.16%
79.71
0.26 0.23 25.57
Future Life
Add to

ACTIONS

  • Future Life closes below 30-Day,50-Day Moving Average today.
78.50 79.80 78.50 78.85 79.85 -1.00 -1.25
AVERAGE VOLUME
5-Day 45790.00
10-Day 37173.30
30-Day 62401.53
21146
85.82 85.55 93.80 104.99 - 0.99

22-Feb-21

80.20 -5.85 (-6.8%)

23-Feb-21

79.60 -0.6 (-0.75%)

24-Feb-21

80.15 0.55 (0.69%)

25-Feb-21

79.85 -0.3 (-0.37%)

26-Feb-21

78.85 -1 (-1.25%)

DELIVERY AVERAGES
3-Day 48.91%
5-Day 51.42%
8-Day 52.81%
74.56
0.88 0.72 79.10
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes above 50-Day Moving Average of 262.84 today.
600.70 603.40 574.60 590.00 612.35 -22.35 -3.65
AVERAGE VOLUME
5-Day 8883.60
10-Day 6712.30
30-Day 14369.03
3193
516.67 470.08 337.25 304.47 29.98 2.7

22-Feb-21

581.85 -10.55 (-1.78%)

23-Feb-21

584.30 2.45 (0.42%)

24-Feb-21

602.65 18.35 (3.14%)

25-Feb-21

612.35 9.7 (1.61%)

26-Feb-21

589.30 -23.05 (-3.76%)

DELIVERY AVERAGES
3-Day 59.11%
5-Day 59.65%
8-Day 56.39%
52.69
7.35 4.90 588.08
Garware Technic
Add to

ACTIONS

  • Garware Technic closes above 30-Day Moving Average of 2247.29 today.
2602.00 2750.00 2493.85 2600.95 2649.75 -48.80 -1.84
AVERAGE VOLUME
5-Day 3398.60
10-Day 3474.00
30-Day 2054.40
6625
2311.54 2277.60 2084.68 1919.15 30.23 7.05

22-Feb-21

2429.50 -30.5 (-1.24%)

23-Feb-21

2363.55 -65.95 (-2.71%)

24-Feb-21

2385.05 21.5 (0.91%)

25-Feb-21

2649.75 264.7 (11.1%)

26-Feb-21

2590.70 -59.05 (-2.23%)

DELIVERY AVERAGES
3-Day 47.92%
5-Day 37.99%
8-Day 40.66%
61.82
31.80 21.20 2651.76
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes below 30-Day Moving Average of 19.41 today.
18.85 19.70 18.35 19.05 19.40 -0.35 -1.80
AVERAGE VOLUME
5-Day 7647.80
10-Day 7290.70
30-Day 12336.37
10474
19.32 20.43 15.47 14.10 - 0.75

22-Feb-21

18.60 -0.7 (-3.63%)

23-Feb-21

18.65 0.05 (0.27%)

24-Feb-21

19.25 0.6 (3.22%)

25-Feb-21

19.40 0.15 (0.78%)

26-Feb-21

19.05 -0.35 (-1.8%)

DELIVERY AVERAGES
3-Day 75.85%
5-Day 75.94%
8-Day 77.37%
81.43
0.21 0.18 19.01
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes above 30-Day Moving Average of 82.65 today.
79.50 85.45 79.50 84.25 83.95 0.30 0.36
AVERAGE VOLUME
5-Day 24303.20
10-Day 18000.90
30-Day 18976.50
28285
82.55 85.58 72.13 63.27 20.6 1.58

22-Feb-21

79.95 -1.55 (-1.9%)

23-Feb-21

80.80 0.85 (1.06%)

24-Feb-21

80.15 -0.65 (-0.8%)

25-Feb-21

83.95 3.8 (4.74%)

26-Feb-21

84.25 0.3 (0.36%)

DELIVERY AVERAGES
3-Day 60.16%
5-Day 54.40%
8-Day 53.55%
51.69
1.01 0.67 83.42
Gravity India
Add to

ACTIONS

  • Only Sellers in Gravity India on BSE
1.38 1.41 1.38 1.41 1.35 0.06 4.44
AVERAGE VOLUME
5-Day 7668.40
10-Day 18915.60
30-Day 12798.47
12615
1.56 1.51 1.35 1.36 - 0.11

22-Feb-21

1.40 -0.03 (-2.1%)

23-Feb-21

1.36 -0.04 (-2.86%)

24-Feb-21

1.41 0.05 (3.68%)

25-Feb-21

1.35 -0.06 (-4.26%)

26-Feb-21

1.41 0.06 (4.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.39
GTN Industries
Add to

ACTIONS

  • Only Sellers in GTN Industries on NSE
10.78 10.78 10.16 10.78 10.27 0.51 4.97
AVERAGE VOLUME
5-Day 5807.60
10-Day 3689.60
30-Day 2089.93
893
12.51 12.76 9.88 9.03 - 0.36

22-Feb-21

11.28 0.38 (3.49%)

23-Feb-21

10.73 -0.55 (-4.88%)

24-Feb-21

10.67 -0.06 (-0.56%)

25-Feb-21

10.27 -0.4 (-3.75%)

26-Feb-21

10.78 0.51 (4.97%)

DELIVERY AVERAGES
3-Day 89.64%
5-Day 93.88%
8-Day 93.63%
96.99
0.11 0.10 10.76
GTN Textiles
Add to

ACTIONS

  • GTN Textiles closes below 30-Day Moving Average of 5.37 today.
5.21 5.21 5.19 5.19 5.32 -0.13 -2.44
AVERAGE VOLUME
5-Day 557.40
10-Day 762.50
30-Day 1534.97
600
6.31 6.47 5.85 5.87 - 34.6

22-Feb-21

5.99 -0.01 (-0.17%)

23-Feb-21

5.80 -0.19 (-3.17%)

24-Feb-21

5.54 -0.26 (-4.48%)

25-Feb-21

5.32 -0.22 (-3.97%)

26-Feb-21

5.19 -0.13 (-2.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.07%
8-Day 95.85%
100
0.06 0.05 5.19
Him Fibres
Add to

ACTIONS

  • Only Sellers in Him Fibres on BSE
  • Only Sellers in Him Fibres on BSE
3.17 3.17 3.17 3.17 3.23 -0.06 -1.86
AVERAGE VOLUME
5-Day 5190.20
10-Day 5898.70
30-Day 6076.20
132
2.99 2.44 1.73 1.59 - 0.89

22-Feb-21

3.41 -0.06 (-1.73%)

23-Feb-21

3.35 -0.06 (-1.76%)

24-Feb-21

3.29 -0.06 (-1.79%)

25-Feb-21

3.23 -0.06 (-1.82%)

26-Feb-21

3.17 -0.06 (-1.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 3.17
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above 30-Day Moving Average of 143.89 today.
158.00 159.25 153.00 155.30 160.85 -5.55 -3.45
AVERAGE VOLUME
5-Day 53139.40
10-Day 49280.30
30-Day 37278.27
23302
150.57 148.29 119.15 103.93 42.43 1.03

22-Feb-21

152.80 -9.75 (-6%)

23-Feb-21

154.45 1.65 (1.08%)

24-Feb-21

163.95 9.5 (6.15%)

25-Feb-21

160.85 -3.1 (-1.89%)

26-Feb-21

155.30 -5.55 (-3.45%)

DELIVERY AVERAGES
3-Day 41.03%
5-Day 35.05%
8-Day 36.04%
35.66
1.93 1.29 156.46
Hindoostan Mill
Add to

ACTIONS

  • Hindoostan Mill closes below 30-Day,50-Day Moving Average today.
266.00 271.95 262.15 271.95 272.20 -0.25 -0.09
AVERAGE VOLUME
5-Day 756.20
10-Day 614.70
30-Day 939.53
188
208.19 199.91 194.33 197.56 2.64 1.08

22-Feb-21

225.05 -4.95 (-2.15%)

23-Feb-21

225.00 -0.05 (-0.02%)

24-Feb-21

247.50 22.5 (10%)

25-Feb-21

272.20 24.7 (9.98%)

26-Feb-21

271.95 -0.25 (-0.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
58.49
2.99 2.45 267.67
HP Cotton
Add to

ACTIONS

  • Only Buyers in HP Cotton on BSE
39.95 39.95 37.40 39.00 38.95 0.05 0.13
AVERAGE VOLUME
5-Day 1372.60
10-Day 2086.30
30-Day 1507.37
842
36.28 37.32 27.96 25.18 4.27 0.78

22-Feb-21

39.00 0.2 (0.52%)

23-Feb-21

37.70 -1.3 (-3.33%)

24-Feb-21

39.35 1.65 (4.38%)

25-Feb-21

38.95 -0.4 (-1.02%)

26-Feb-21

38.95 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.23
0.41 0.37 39.41
Indian Acrylics
Add to

ACTIONS

  • Indian Acrylics AGM on Dec 29, 2020||Announcement date: Nov 27, 2020
10.12 10.32 9.95 10.05 10.14 -0.09 -0.89
AVERAGE VOLUME
5-Day 67739.40
10-Day 69860.00
30-Day 90499.00
77437
10.46 10.79 9.18 8.94 - 0.96

22-Feb-21

9.99 -0.05 (-0.5%)

23-Feb-21

10.02 0.03 (0.3%)

24-Feb-21

9.99 -0.03 (-0.3%)

25-Feb-21

10.14 0.15 (1.5%)

26-Feb-21

10.05 -0.09 (-0.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
63.63
0.12 0.08 10.02
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes below 50-Day Moving Average of 38.38 today.
36.95 37.00 36.00 36.65 37.30 -0.65 -1.74
AVERAGE VOLUME
5-Day 17827.80
10-Day 22663.50
30-Day 31744.63
21780
38.77 38.97 33.82 32.92 - 0.69

22-Feb-21

36.70 -0.6 (-1.61%)

23-Feb-21

36.40 -0.3 (-0.82%)

24-Feb-21

36.85 0.45 (1.24%)

25-Feb-21

37.30 0.45 (1.22%)

26-Feb-21

36.20 -1.1 (-2.95%)

DELIVERY AVERAGES
3-Day 36.42%
5-Day 42.86%
8-Day 45.93%
60.91
0.39 0.35 36.36
Indo Count
Add to

ACTIONS

  • Indo Count closes below 30-Day Moving Average of 133.47 today.
  • Indo Count closes below 30-Day Moving Average of 134.10 today.
133.50 135.05 128.00 130.00 133.70 -3.70 -2.77
AVERAGE VOLUME
5-Day 91680.20
10-Day 78821.20
30-Day 61061.87
24424
133.50 139.12 122.77 101.56 12.17 2.64

22-Feb-21

135.75 11.45 (9.21%)

23-Feb-21

133.25 -2.5 (-1.84%)

24-Feb-21

135.55 2.3 (1.73%)

25-Feb-21

133.70 -1.85 (-1.36%)

26-Feb-21

129.80 -3.9 (-2.92%)

DELIVERY AVERAGES
3-Day 54.50%
5-Day 57.80%
8-Day 58.77%
47.76
1.60 1.07 130.75
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes above 30-Day Moving Average of 35.30 today.
35.50 36.50 35.00 36.15 36.20 -0.05 -0.14
AVERAGE VOLUME
5-Day 17143.00
10-Day 24711.50
30-Day 24200.30
12936
35.13 36.93 27.01 24.05 - 4.24

22-Feb-21

33.95 0.05 (0.15%)

23-Feb-21

34.10 0.15 (0.44%)

24-Feb-21

35.60 1.5 (4.4%)

25-Feb-21

36.20 0.6 (1.69%)

26-Feb-21

36.10 -0.1 (-0.28%)

DELIVERY AVERAGES
3-Day 64.47%
5-Day 46.39%
8-Day 70.65%
62.07
0.40 0.33 35.64
Integra Garment
Add to

ACTIONS

  • Only Sellers in Integra Garment on NSE
  • Only Buyers in Integra Garment on NSE
2.15 2.15 2.05 2.10 2.15 -0.05 -2.33
AVERAGE VOLUME
5-Day 14208.40
10-Day 12577.20
30-Day 6769.00
2653
1.52 1.49 1.72 2.13 - -0.26

22-Feb-21

1.87 0.02 (1.08%)

23-Feb-21

1.96 0.09 (4.81%)

24-Feb-21

2.05 0.09 (4.59%)

25-Feb-21

2.15 0.1 (4.88%)

26-Feb-21

2.10 -0.05 (-2.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.57%
8-Day 98.71%
100
0.02 0.02 2.05
Jagjanani Text
Add to

ACTIONS

  • Jagjanani Text AGM on Aug 24, 2020||Announcement date: Aug 17, 2020
0.57 0.59 0.57 0.59 0.57 0.02 3.51
AVERAGE VOLUME
5-Day 1055.20
10-Day 1146.60
30-Day 1178.77
335
0.73 0.86 0.55 0.53 0.18 -0.25

22-Feb-21

0.63 0 (0%)

23-Feb-21

0.60 -0.03 (-4.76%)

24-Feb-21

0.60 0 (0%)

25-Feb-21

0.57 -0.03 (-5%)

26-Feb-21

0.59 0.02 (3.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.57
Jai Hind Synth
Add to

ACTIONS

  • Only Sellers in Jai Hind Synth on BSE
2.57 2.57 2.57 2.57 2.57 0.00 0.00
AVERAGE VOLUME
5-Day 647.80
10-Day 758.50
30-Day 1219.47
25
2.69 2.53 2.85 2.89 42.83 0.15

22-Feb-21

2.57 -0.13 (-4.81%)

23-Feb-21

2.57 0 (0%)

24-Feb-21

2.45 -0.12 (-4.67%)

25-Feb-21

2.57 0.12 (4.9%)

26-Feb-21

2.57 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.02 2.57
Jamshri
Add to

ACTIONS

  • Jamshri closes below 30-Day Moving Average of 2204.43 today.
3199.00 3199.00 2939.00 3000.00 3079.00 -79.00 -2.57
AVERAGE VOLUME
5-Day 4.40
10-Day 7.80
30-Day 7.63
9
2586.78 2430.73 2176.68 2058.25 - 2.31

19-Feb-21

2810.00 128 (4.77%)

22-Feb-21

2800.00 -10 (-0.36%)

24-Feb-21

2935.00 135 (4.82%)

25-Feb-21

3079.00 144 (4.91%)

26-Feb-21

3000.00 -79 (-2.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
32.33 29.25 3036.66
Jarigold Text
Add to

ACTIONS

  • Jarigold Text AGM on Sep 28, 2020||Announcement date: Aug 28, 2020
109.00 109.00 103.85 103.85 103.85 0.00 0.00
AVERAGE VOLUME
5-Day 178.60
10-Day 112.40
30-Day 171.23
60
100.73 103.24 0.00 0.00 28.85 0.91

17-Feb-21

103.85 0 (0%)

18-Feb-21

103.85 0 (0%)

19-Feb-21

103.85 0 (0%)

22-Feb-21

103.85 0 (0%)

26-Feb-21

103.85 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.09 0.99 105.56
Jasch Ind
Add to

ACTIONS

  • Only Buyers in Jasch Ind on BSE
55.00 55.00 52.50 52.70 53.35 -0.65 -1.22
AVERAGE VOLUME
5-Day 12761.60
10-Day 19370.60
30-Day 13720.43
4153
47.95 45.63 34.27 31.86 7.54 1.03

22-Feb-21

57.80 0.9 (1.58%)

23-Feb-21

57.00 -0.8 (-1.38%)

24-Feb-21

54.70 -2.3 (-4.04%)

25-Feb-21

53.35 -1.35 (-2.47%)

26-Feb-21

52.75 -0.6 (-1.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.67
0.59 0.48 53.07
JBF Industries
Add to

ACTIONS

  • JBF Industries closes below 30-Day Moving Average of 13.59 today.
12.85 12.85 12.38 12.38 12.71 -0.33 -2.60
AVERAGE VOLUME
5-Day 23253.20
10-Day 41110.50
30-Day 43332.80
29758
13.18 13.45 10.11 10.26 - 0.27

22-Feb-21

12.83 0.15 (1.18%)

23-Feb-21

12.72 -0.11 (-0.86%)

24-Feb-21

12.90 0.18 (1.42%)

25-Feb-21

12.71 -0.19 (-1.47%)

26-Feb-21

12.56 -0.15 (-1.18%)

DELIVERY AVERAGES
3-Day 82.59%
5-Day 78.74%
8-Day 60.96%
81.53
0.14 0.11 12.58
JCT
Add to

ACTIONS

  • Only Buyers in JCT on BSE
0.94 0.94 0.91 0.91 0.94 -0.03 -3.19
AVERAGE VOLUME
5-Day 3138189.60
10-Day 2778445.10
30-Day 2305414.30
1112808
0.91 0.90 0.92 1.06 30.33 3.79

22-Feb-21

0.90 -0.01 (-1.1%)

23-Feb-21

0.94 0.04 (4.44%)

24-Feb-21

0.96 0.02 (2.13%)

25-Feb-21

0.94 -0.02 (-2.08%)

26-Feb-21

0.91 -0.03 (-3.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.66
0.01 0.01 0.91
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes below 50-Day Moving Average of 57.65 today.
55.80 58.00 55.30 55.90 56.45 -0.55 -0.97
AVERAGE VOLUME
5-Day 81758.20
10-Day 85128.40
30-Day 101163.10
76573
59.06 58.39 52.09 49.00 35.38 2.98

22-Feb-21

56.60 -0.35 (-0.61%)

23-Feb-21

56.30 -0.3 (-0.53%)

24-Feb-21

56.80 0.5 (0.89%)

25-Feb-21

56.45 -0.35 (-0.62%)

26-Feb-21

55.90 -0.55 (-0.97%)

DELIVERY AVERAGES
3-Day 11.49%
5-Day 15.37%
8-Day 14.70%
5.93
0.68 0.45 56.07
Junction Fabric
Add to

ACTIONS

  • Junction Fabric closes below 30-Day Moving Average of 65.53 today.
95.00 95.00 86.05 91.90 89.90 2.00 2.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
27200
86.29 78.19 61.24 54.27 0 7.14

22-Feb-21

87.45 1.4 (1.63%)

23-Feb-21

84.90 -2.55 (-2.92%)

24-Feb-21

84.30 -0.6 (-0.71%)

25-Feb-21

89.90 5.6 (6.64%)

26-Feb-21

91.75 1.85 (2.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
14.59
1.08 0.72 91.59
Kallam Spinning
Add to

ACTIONS

  • Only Sellers in Kallam Spinning on BSE
10.00 10.25 9.72 10.09 10.09 0.00 0.00
AVERAGE VOLUME
5-Day 11127.00
10-Day 8262.80
30-Day 10072.80
1092
12.09 12.91 8.97 8.48 - 0.3

22-Feb-21

10.39 -0.1 (-0.95%)

23-Feb-21

9.96 -0.43 (-4.14%)

24-Feb-21

10.00 0.04 (0.4%)

25-Feb-21

10.09 0.09 (0.9%)

26-Feb-21

10.09 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.11 0.10 9.89
Kamadgiri
Add to

ACTIONS

  • Kamadgiri closes below 150-Day Moving Average of 35.57 today.
30.05 30.50 29.95 30.00 29.95 0.05 0.17
AVERAGE VOLUME
5-Day 1339.40
10-Day 1473.70
30-Day 1426.53
526
32.30 32.55 33.54 35.00 - 0.45

22-Feb-21

30.00 0.1 (0.33%)

23-Feb-21

32.50 2.5 (8.33%)

24-Feb-21

31.00 -1.5 (-4.62%)

25-Feb-21

29.95 -1.05 (-3.39%)

26-Feb-21

30.00 0.05 (0.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.36 0.24 30.09
Karan Woo-Sin
Add to

ACTIONS

  • Only Sellers in Karan Woo-Sin on BSE
1.90 1.90 1.90 1.90 2.00 -0.10 -5.00
AVERAGE VOLUME
5-Day 600.00
10-Day 1300.10
30-Day 1260.23
100
2.82 2.68 2.08 1.85 - 3.28

12-Feb-21

2.15 -0.07 (-3.15%)

15-Feb-21

2.05 -0.1 (-4.65%)

16-Feb-21

2.05 0 (0%)

23-Feb-21

2.00 -0.05 (-2.44%)

26-Feb-21

1.90 -0.1 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.90
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes above 30-Day Moving Average of 901.11 today.
  • Kewal Kiran closes below 30-Day Moving Average of 901.52 today.
900.00 918.85 893.00 918.85 899.20 19.65 2.19
AVERAGE VOLUME
5-Day 107.60
10-Day 123.80
30-Day 141.33
97
901.64 890.44 804.06 788.67 42.01 2.54

22-Feb-21

891.55 0.55 (0.06%)

23-Feb-21

888.45 -3.1 (-0.35%)

24-Feb-21

915.00 26.55 (2.99%)

25-Feb-21

899.20 -15.8 (-1.73%)

26-Feb-21

912.00 12.8 (1.42%)

DELIVERY AVERAGES
3-Day 53.64%
5-Day 52.65%
8-Day 33.60%
77.75
10.79 7.19 899.17
KG Denim
Add to

ACTIONS

  • KG Denim AGM on Nov 30, 2020||Announcement date: Nov 04, 2020
28.00 28.60 27.00 27.95 27.80 0.15 0.54
AVERAGE VOLUME
5-Day 12148.60
10-Day 10761.70
30-Day 18458.53
4452
27.35 27.19 23.81 24.00 - 0.74

22-Feb-21

26.40 -1.15 (-4.17%)

23-Feb-21

26.65 0.25 (0.95%)

24-Feb-21

27.20 0.55 (2.06%)

25-Feb-21

27.80 0.6 (2.21%)

26-Feb-21

27.85 0.05 (0.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.12
0.33 0.22 27.73
KG Petrochem
Add to

ACTIONS

  • KG Petrochem closes below 30-Day Moving Average of 150.99 today.
188.00 188.00 180.05 180.05 180.05 0.00 0.00
AVERAGE VOLUME
5-Day 1534.20
10-Day 1746.70
30-Day 845.33
125
164.71 158.66 119.49 104.62 4.23 0.8

22-Feb-21

178.90 7.9 (4.62%)

23-Feb-21

180.15 1.25 (0.7%)

24-Feb-21

182.00 1.85 (1.03%)

25-Feb-21

180.05 -1.95 (-1.07%)

26-Feb-21

180.05 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.89 1.71 183.87
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes above 30-Day,200-Day Moving Average today.
103.05 109.60 103.00 106.00 107.85 -1.85 -1.72
AVERAGE VOLUME
5-Day 20758.60
10-Day 14596.60
30-Day 13616.03
38169
106.52 108.60 106.02 106.31 10.15 1.04

22-Feb-21

105.90 -0.2 (-0.19%)

23-Feb-21

105.70 -0.2 (-0.19%)

24-Feb-21

106.25 0.55 (0.52%)

25-Feb-21

107.85 1.6 (1.51%)

26-Feb-21

106.40 -1.45 (-1.34%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 56.97%
8-Day 57.83%
68.69
1.29 0.86 107.49
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 30-Day Moving Average of 921.41 today.
900.05 937.30 900.05 919.50 927.90 -8.40 -0.91
AVERAGE VOLUME
5-Day 2540.80
10-Day 2976.70
30-Day 3551.30
5007
918.05 911.11 740.49 670.32 19.39 4.2

22-Feb-21

895.55 -25.8 (-2.8%)

23-Feb-21

910.20 14.65 (1.64%)

24-Feb-21

920.65 10.45 (1.15%)

25-Feb-21

927.90 7.25 (0.79%)

26-Feb-21

919.50 -8.4 (-0.91%)

DELIVERY AVERAGES
3-Day 62.92%
5-Day 64.13%
8-Day 61.23%
58.21
11.13 7.42 924.39
Lakshmi Mills
Add to

ACTIONS

  • Lakshmi Mills AGM on Sep 03, 2020||Announcement date: Aug 10, 2020
1840.25 2147.00 1840.00 2000.00 1911.00 89.00 4.66
AVERAGE VOLUME
5-Day 209.20
10-Day 345.60
30-Day 226.83
652
1861.98 1876.92 1676.67 1636.68 - 0.57

22-Feb-21

1832.40 -38.6 (-2.06%)

23-Feb-21

1855.00 22.6 (1.23%)

24-Feb-21

1877.00 22 (1.19%)

25-Feb-21

1911.00 34 (1.81%)

26-Feb-21

2026.05 115.05 (6.02%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
22.93 15.29 2015.89
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Lambodhara Text on NSE
47.30 47.30 45.30 46.15 46.45 -0.30 -0.65
AVERAGE VOLUME
5-Day 13226.40
10-Day 24892.90
30-Day 10326.20
10337
46.96 47.27 35.86 33.43 10.23 0.72

22-Feb-21

44.95 -3 (-6.26%)

23-Feb-21

46.40 1.45 (3.23%)

24-Feb-21

46.15 -0.25 (-0.54%)

25-Feb-21

46.45 0.3 (0.65%)

26-Feb-21

46.45 0 (0%)

DELIVERY AVERAGES
3-Day 51.06%
5-Day 37.29%
8-Day 35.28%
69.97
0.56 0.37 46.17
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes below 50-Day Moving Average of 91.25 today.
89.65 91.00 89.00 90.95 89.55 1.40 1.56
AVERAGE VOLUME
5-Day 9662.60
10-Day 18977.50
30-Day 10238.27
2325
86.40 90.52 71.67 66.88 - 0.8

22-Feb-21

90.45 -1.95 (-2.11%)

23-Feb-21

89.95 -0.5 (-0.55%)

24-Feb-21

89.80 -0.15 (-0.17%)

25-Feb-21

89.55 -0.25 (-0.28%)

26-Feb-21

89.95 0.4 (0.45%)

DELIVERY AVERAGES
3-Day 62.26%
5-Day 48.05%
8-Day 48.88%
63.73
0.99 0.81 89.90
Loyal Textiles
Add to
471.70 499.90 456.00 456.00 500.00 -44.00 -8.80
AVERAGE VOLUME
5-Day 1852.00
10-Day 1590.30
30-Day 1082.40
533
502.52 487.49 339.17 309.00 15.64 0.99

22-Feb-21

470.25 -8.1 (-1.69%)

23-Feb-21

479.85 9.6 (2.04%)

24-Feb-21

470.20 -9.65 (-2.01%)

25-Feb-21

500.00 29.8 (6.34%)

26-Feb-21

472.25 -27.75 (-5.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.32
6.00 4.00 473.17
Ludlow Jute
Add to

ACTIONS

  • Ludlow Jute closes below 30-Day Moving Average of 86.49 today.
80.70 81.45 77.70 79.30 80.15 -0.85 -1.06
AVERAGE VOLUME
5-Day 12563.60
10-Day 15706.20
30-Day 13383.87
14977
81.47 83.62 84.57 84.17 - 0.53

22-Feb-21

79.15 -0.9 (-1.12%)

23-Feb-21

78.15 -1 (-1.26%)

24-Feb-21

80.20 2.05 (2.62%)

25-Feb-21

80.15 -0.05 (-0.06%)

26-Feb-21

79.30 -0.85 (-1.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.89
0.96 0.64 79.93
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above 30-Day Moving Average of 1628.92 today.
1746.35 1769.90 1723.50 1730.05 1759.60 -29.55 -1.68
AVERAGE VOLUME
5-Day 3421.00
10-Day 3194.50
30-Day 2543.17
1431
1701.49 1676.83 1499.27 1395.45 25.76 8.77

22-Feb-21

1748.75 -27.1 (-1.53%)

23-Feb-21

1720.45 -28.3 (-1.62%)

24-Feb-21

1796.90 76.45 (4.44%)

25-Feb-21

1759.60 -37.3 (-2.08%)

26-Feb-21

1735.20 -24.4 (-1.39%)

DELIVERY AVERAGES
3-Day 39.50%
5-Day 39.41%
8-Day 35.88%
32.69
21.12 14.08 1755.08
Mafatlal Ind
Add to

ACTIONS

  • Only Buyers in Mafatlal Ind on BSE
90.05 94.90 90.00 94.35 93.15 1.20 1.29
AVERAGE VOLUME
5-Day 3483.80
10-Day 4143.00
30-Day 3347.47
2597
100.35 106.45 93.53 91.71 - 0.46

22-Feb-21

93.80 -2.8 (-2.9%)

23-Feb-21

93.25 -0.55 (-0.59%)

24-Feb-21

93.25 0 (0%)

25-Feb-21

93.15 -0.1 (-0.11%)

26-Feb-21

93.55 0.4 (0.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
55.19
1.12 0.75 93.11
Mahalaxmi Rub
Add to

ACTIONS

  • Mahalaxmi Rub AGM on Nov 07, 2020||Announcement date: Oct 14, 2020
40.05 41.00 39.00 40.55 41.15 -0.60 -1.46
AVERAGE VOLUME
5-Day 14179.80
10-Day 8267.10
30-Day 5701.43
2634
43.02 43.46 37.19 34.94 11.65 0.61

22-Feb-21

42.65 0.25 (0.59%)

23-Feb-21

44.00 1.35 (3.17%)

24-Feb-21

40.50 -3.5 (-7.95%)

25-Feb-21

41.15 0.65 (1.6%)

26-Feb-21

40.55 -0.6 (-1.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
51.49
0.49 0.33 39.61
Mallcom (India)
Add to

ACTIONS

  • Mallcom (India) AGM on Sep 24, 2020||Announcement date: Aug 31, 2020
300.00 315.00 300.00 305.00 306.35 -1.35 -0.44
AVERAGE VOLUME
5-Day 4381.20
10-Day 3399.80
30-Day 1880.93
2556
313.68 311.79 268.04 265.37 8.64 1.82

22-Feb-21

302.10 -5.85 (-1.9%)

23-Feb-21

299.95 -2.15 (-0.71%)

24-Feb-21

296.65 -3.3 (-1.1%)

25-Feb-21

306.35 9.7 (3.27%)

26-Feb-21

305.85 -0.5 (-0.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.21
3.68 2.45 307.77
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes below 30-Day,50-Day Moving Average today.
  • Maral Overseas closes above 30-Day,50-Day Moving Average today.
26.40 27.75 26.25 26.40 27.60 -1.20 -4.35
AVERAGE VOLUME
5-Day 3178.20
10-Day 4092.60
30-Day 4908.53
10333
26.69 27.00 18.49 16.99 - 1.31

22-Feb-21

26.85 0.65 (2.48%)

23-Feb-21

26.25 -0.6 (-2.23%)

24-Feb-21

27.00 0.75 (2.86%)

25-Feb-21

27.60 0.6 (2.22%)

26-Feb-21

26.40 -1.2 (-4.35%)

DELIVERY AVERAGES
3-Day 83.54%
5-Day 69.51%
8-Day 67.73%
90.16
0.29 0.26 26.33
Maris Spin
Add to

ACTIONS

  • Maris Spin AGM on Sep 18, 2020||Announcement date: Aug 10, 2020
31.25 31.25 30.50 30.50 29.90 0.60 2.01
AVERAGE VOLUME
5-Day 724.80
10-Day 507.50
30-Day 291.93
54
20.14 20.96 17.98 20.56 - 1.18

22-Feb-21

26.00 1.2 (4.84%)

23-Feb-21

27.30 1.3 (5%)

24-Feb-21

28.65 1.35 (4.95%)

25-Feb-21

29.90 1.25 (4.36%)

26-Feb-21

30.50 0.6 (2.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.31 0.28 30.55
Mayur Uniquoter
Add to

ACTIONS

  • Buy Mayur Uniquoters; target of Rs 474: Anand Rathi
440.00 440.00 409.50 415.90 435.30 -19.40 -4.46
AVERAGE VOLUME
5-Day 17630.80
10-Day 96399.30
30-Day 49976.93
6596
348.43 329.42 284.37 259.90 24.25 3.16

22-Feb-21

427.25 -12.7 (-2.89%)

23-Feb-21

418.95 -8.3 (-1.94%)

24-Feb-21

428.50 9.55 (2.28%)

25-Feb-21

435.30 6.8 (1.59%)

26-Feb-21

415.90 -19.4 (-4.46%)

DELIVERY AVERAGES
3-Day 60.38%
5-Day 69.93%
8-Day 65.23%
64.25
5.22 3.48 420.97
Meyer Apparel
Add to

ACTIONS

  • Only Buyers in Givo on BSE
  • Only Buyers in Givo on BSE
0.73 0.73 0.68 0.73 0.70 0.03 4.29
AVERAGE VOLUME
5-Day 7579.00
10-Day 7943.50
30-Day 9688.20
4215
0.68 0.70 0.79 0.78 - -0.23

22-Feb-21

0.61 0.01 (1.67%)

23-Feb-21

0.64 0.03 (4.92%)

24-Feb-21

0.67 0.03 (4.69%)

25-Feb-21

0.70 0.03 (4.48%)

26-Feb-21

0.73 0.03 (4.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.72
Mid India Ind
Add to

ACTIONS

  • Only Buyers in Mid India Ind on BSE
2.01 2.01 2.01 2.01 1.92 0.09 4.69
AVERAGE VOLUME
5-Day 1564.80
10-Day 1013.40
30-Day 702.23
100
1.33 1.16 0.85 0.75 - -0.65

19-Feb-21

1.72 0.08 (4.88%)

22-Feb-21

1.75 0.03 (1.74%)

23-Feb-21

1.83 0.08 (4.57%)

25-Feb-21

1.92 0.09 (4.92%)

26-Feb-21

2.01 0.09 (4.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 2.01
Minaxi Textiles
Add to

ACTIONS

  • Only Sellers in Minaxi Textiles on BSE
  • Only Buyers in Minaxi Textiles on BSE
0.56 0.56 0.56 0.56 0.57 -0.01 -1.75
AVERAGE VOLUME
5-Day 7958.20
10-Day 10714.80
30-Day 9360.23
1261
0.55 0.59 0.55 0.50 - 0.19

22-Feb-21

0.57 0.02 (3.64%)

23-Feb-21

0.58 0.01 (1.75%)

24-Feb-21

0.60 0.02 (3.45%)

25-Feb-21

0.57 -0.03 (-5%)

26-Feb-21

0.56 -0.01 (-1.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.90
0.01 0.01 0.56
MK Exim
Add to

ACTIONS

  • MK Exim POM on Dec 21, 2020||Announcement date: Nov 11, 2020
31.30 31.40 30.90 31.25 31.50 -0.25 -0.79
AVERAGE VOLUME
5-Day 3469.20
10-Day 6781.20
30-Day 6905.17
3588
26.97 25.13 21.46 20.89 5.13 0.98

22-Feb-21

30.90 -0.75 (-2.37%)

23-Feb-21

31.05 0.15 (0.49%)

24-Feb-21

31.50 0.45 (1.45%)

25-Feb-21

31.50 0 (0%)

26-Feb-21

31.25 -0.25 (-0.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.18
0.38 0.25 31.07
Mohit Ind
Add to
7.47 7.82 7.23 7.23 7.47 -0.24 -3.21
AVERAGE VOLUME
5-Day 3928.00
10-Day 4051.70
30-Day 3932.03
3737
6.89 6.30 4.39 4.37 - 0.35

22-Feb-21

7.64 0.14 (1.87%)

23-Feb-21

7.53 -0.11 (-1.44%)

24-Feb-21

7.53 0 (0%)

25-Feb-21

7.47 -0.06 (-0.8%)

26-Feb-21

7.23 -0.24 (-3.21%)

DELIVERY AVERAGES
3-Day 89.65%
5-Day 90.02%
8-Day 89.82%
99.81
0.08 0.07 7.50
Mohite Ind
Add to

ACTIONS

  • Only Buyers in Mohite Ind on BSE
9.72 10.70 9.72 10.70 10.21 0.49 4.80
AVERAGE VOLUME
5-Day 1541.80
10-Day 1814.50
30-Day 1450.73
3114
9.19 8.54 8.81 9.73 - 0.24

19-Feb-21

11.30 0 (0%)

22-Feb-21

10.74 -0.56 (-4.96%)

24-Feb-21

10.21 -0.53 (-4.93%)

25-Feb-21

10.21 0 (0%)

26-Feb-21

10.70 0.49 (4.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.11 0.10 9.89
Mohota Ind
Add to

ACTIONS

  • Only Sellers in Mohota Ind on NSE
7.16 7.60 7.16 7.40 7.24 0.16 2.21
AVERAGE VOLUME
5-Day 2805.80
10-Day 3437.60
30-Day 2981.00
3051
9.26 10.07 9.50 9.77 - 0.66

22-Feb-21

7.66 -0.02 (-0.26%)

23-Feb-21

7.40 -0.26 (-3.39%)

24-Feb-21

7.50 0.1 (1.35%)

25-Feb-21

7.24 -0.26 (-3.47%)

26-Feb-21

7.40 0.16 (2.21%)

DELIVERY AVERAGES
3-Day 72.10%
5-Day 76.15%
8-Day 68.12%
74.96
0.08 0.07 7.33
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes below 30-Day Moving Average of 229.19 today.
  • Monte Carlo closes above 30-Day Moving Average of 230.56 today.
225.80 232.55 225.15 230.00 232.85 -2.85 -1.22
AVERAGE VOLUME
5-Day 305967.00
10-Day 154411.40
30-Day 53869.07
4997
229.13 236.80 204.42 191.61 7.94 0.87

22-Feb-21

234.40 0.95 (0.41%)

23-Feb-21

223.05 -11.35 (-4.84%)

24-Feb-21

231.15 8.1 (3.63%)

25-Feb-21

232.85 1.7 (0.74%)

26-Feb-21

228.60 -4.25 (-1.83%)

DELIVERY AVERAGES
3-Day 48.81%
5-Day 47.57%
8-Day 48.53%
42.86
2.79 1.86 228.84
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes above 50-Day Moving Average of 13.21 today.
  • Morarjee Text closes above 30-Day Moving Average of 12.91 today.
13.79 14.09 12.70 13.25 12.81 0.44 3.43
AVERAGE VOLUME
5-Day 2892.60
10-Day 3154.70
30-Day 3402.33
12103
12.88 13.26 11.22 11.00 - 0.85

22-Feb-21

12.71 -0.69 (-5.15%)

23-Feb-21

12.85 0.14 (1.1%)

24-Feb-21

13.30 0.45 (3.5%)

25-Feb-21

12.81 -0.49 (-3.68%)

26-Feb-21

13.26 0.45 (3.51%)

DELIVERY AVERAGES
3-Day 79.74%
5-Day 65.25%
8-Day 68.61%
75.70
0.14 0.12 13.27
Nahar Ent
Add to

ACTIONS

  • Nahar Ent closes above 30-Day,50-Day Moving Average today.
45.80 47.40 44.30 46.90 46.60 0.30 0.64
AVERAGE VOLUME
5-Day 13389.60
10-Day 7911.50
30-Day 4928.33
15760
45.40 46.78 33.55 31.48 - 0.29

22-Feb-21

47.55 2.05 (4.51%)

23-Feb-21

46.15 -1.4 (-2.94%)

24-Feb-21

46.50 0.35 (0.76%)

25-Feb-21

46.60 0.1 (0.22%)

26-Feb-21

46.65 0.05 (0.11%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 49.83%
8-Day 52.53%
13.80
0.49 0.44 46.13
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes above 30-Day Moving Average of 79.84 today.
86.70 86.70 80.00 82.00 83.15 -1.15 -1.38
AVERAGE VOLUME
5-Day 7176.00
10-Day 6446.20
30-Day 6527.30
7779
79.71 79.57 53.90 49.04 - 0.36

22-Feb-21

78.10 -2.6 (-3.22%)

23-Feb-21

80.50 2.4 (3.07%)

24-Feb-21

83.00 2.5 (3.11%)

25-Feb-21

83.15 0.15 (0.18%)

26-Feb-21

82.00 -1.15 (-1.38%)

DELIVERY AVERAGES
3-Day 72.40%
5-Day 72.76%
8-Day 73.53%
70.88
0.91 0.75 82.33
Nandan Denim
Add to

ACTIONS

  • Nandan Denim closes above 30-Day,50-Day Moving Average today.
28.90 29.80 28.60 29.30 29.20 0.10 0.34
AVERAGE VOLUME
5-Day 6668.60
10-Day 5191.80
30-Day 4487.40
3735
28.93 28.69 23.69 22.57 - 0.29

22-Feb-21

28.30 -1.35 (-4.55%)

23-Feb-21

29.25 0.95 (3.36%)

24-Feb-21

29.15 -0.1 (-0.34%)

25-Feb-21

29.20 0.05 (0.17%)

26-Feb-21

29.30 0.1 (0.34%)

DELIVERY AVERAGES
3-Day 68.66%
5-Day 71.80%
8-Day 73.07%
72.14
0.32 0.26 29.33
New Light Appar
Add to

ACTIONS

  • Only Sellers in New Light Appar on BSE
22.00 23.10 22.00 23.10 22.00 1.10 5.00
AVERAGE VOLUME
5-Day 184.00
10-Day 390.40
30-Day 601.93
301
24.35 25.80 29.37 29.87 - 1.31

22-Feb-21

23.00 -0.05 (-0.22%)

23-Feb-21

22.90 -0.1 (-0.43%)

24-Feb-21

22.80 -0.1 (-0.44%)

25-Feb-21

22.00 -0.8 (-3.51%)

26-Feb-21

23.10 1.1 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.23 0.21 22.22
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above 30-Day Moving Average of 79.23 today.
80.50 80.50 77.70 79.50 80.35 -0.85 -1.06
AVERAGE VOLUME
5-Day 8510.60
10-Day 44351.40
30-Day 24203.67
4041
78.40 77.81 56.32 51.52 13.73 0.9

22-Feb-21

80.25 -0.2 (-0.25%)

23-Feb-21

82.70 2.45 (3.05%)

24-Feb-21

80.60 -2.1 (-2.54%)

25-Feb-21

80.35 -0.25 (-0.31%)

26-Feb-21

79.50 -0.85 (-1.06%)

DELIVERY AVERAGES
3-Day 80.98%
5-Day 86.14%
8-Day 78.53%
70.28
0.88 0.72 78.92
Omkar Overseas
Add to

ACTIONS

  • Omkar Overseas AGM on Dec 30, 2020||Announcement date: Dec 01, 2020
1.05 1.05 1.05 1.05 1.00 0.05 5.00
AVERAGE VOLUME
5-Day 507.60
10-Day 1327.50
30-Day 1592.97
50
0.90 0.93 0.87 0.98 - 0.1

22-Feb-21

0.94 0.04 (4.44%)

23-Feb-21

0.98 0.04 (4.26%)

24-Feb-21

1.02 0.04 (4.08%)

25-Feb-21

1.00 -0.02 (-1.96%)

26-Feb-21

1.05 0.05 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 1.05
One Global Serv
Add to

ACTIONS

  • Overseas Syn EGM on Jan 07, 2020||Announcement date: Dec 03, 2019
3.95 3.95 3.95 3.95 3.88 0.07 1.80
AVERAGE VOLUME
5-Day 83.20
10-Day 123.80
30-Day 268.37
5
2.66 2.57 4.22 4.00 2.86 1.11

17-Feb-21

3.67 0.07 (1.94%)

19-Feb-21

3.74 0.07 (1.91%)

23-Feb-21

3.81 0.07 (1.87%)

25-Feb-21

3.88 0.07 (1.84%)

26-Feb-21

3.95 0.07 (1.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.04 3.95
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes below 200-Day Moving Average of 64.04 today.
  • Orbit Exports closes above 200-Day Moving Average of 63.98 today.
63.50 64.50 63.50 63.75 64.60 -0.85 -1.32
AVERAGE VOLUME
5-Day 1795.40
10-Day 1891.20
30-Day 3057.93
708
67.54 69.51 65.93 63.93 50.2 1.05

22-Feb-21

63.90 -1.6 (-2.44%)

23-Feb-21

64.15 0.25 (0.39%)

24-Feb-21

63.85 -0.3 (-0.47%)

25-Feb-21

64.60 0.75 (1.17%)

26-Feb-21

63.75 -0.85 (-1.32%)

DELIVERY AVERAGES
3-Day 67.51%
5-Day 65.23%
8-Day 63.59%
47.78
0.78 0.52 63.83
Page Industries
Add to

ACTIONS

  • Page Industries closes below 50-Day Moving Average of 28756.61 today.
28500.00 28751.70 27605.90 27978.65 28792.55 -813.90 -2.83
AVERAGE VOLUME
5-Day 2238.80
10-Day 2004.80
30-Day 1706.10
2948
29047.70 28758.44 23344.36 22331.27 121.88 38.06

22-Feb-21

27559.45 -737.05 (-2.6%)

23-Feb-21

29001.75 1442.3 (5.23%)

24-Feb-21

28939.40 -62.35 (-0.21%)

25-Feb-21

28792.55 -146.85 (-0.51%)

26-Feb-21

28086.30 -706.25 (-2.45%)

DELIVERY AVERAGES
3-Day 26.38%
5-Day 23.81%
8-Day 22.01%
36.69
316.72 259.13 28109.92
Pasari Spinning
Add to

ACTIONS

  • Only Sellers in Pasari Spinning on BSE
1.32 1.37 1.25 1.37 1.31 0.06 4.58
AVERAGE VOLUME
5-Day 1348.20
10-Day 2223.30
30-Day 2603.30
1306
1.42 1.59 1.53 1.37 8.56 1.13

22-Feb-21

1.38 -0.07 (-4.83%)

23-Feb-21

1.44 0.06 (4.35%)

24-Feb-21

1.37 -0.07 (-4.86%)

25-Feb-21

1.31 -0.06 (-4.38%)

26-Feb-21

1.37 0.06 (4.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.32
Pasupati Acrylo
Add to

ACTIONS

  • Only Buyers in Pasupati Acrylo on BSE
14.70 14.70 14.00 14.09 14.39 -0.30 -2.08
AVERAGE VOLUME
5-Day 35334.60
10-Day 62151.50
30-Day 53530.83
50314
13.10 13.26 10.88 10.44 9.92 0.66

22-Feb-21

13.84 -0.14 (-1%)

23-Feb-21

13.71 -0.13 (-0.94%)

24-Feb-21

14.13 0.42 (3.06%)

25-Feb-21

14.39 0.26 (1.84%)

26-Feb-21

14.09 -0.3 (-2.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.61
0.17 0.12 14.15
Pasupati Spin
Add to

ACTIONS

  • Pasupati Spin closes below 30-Day,50-Day Moving Average today.
5.80 5.80 5.80 5.80 6.08 -0.28 -4.61
AVERAGE VOLUME
5-Day 98.00
10-Day 155.00
30-Day 196.37
26
7.53 7.98 14.02 16.80 - 0.17

16-Feb-21

6.33 -0.32 (-4.81%)

22-Feb-21

6.10 -0.23 (-3.63%)

23-Feb-21

6.40 0.3 (4.92%)

25-Feb-21

6.08 -0.32 (-5%)

26-Feb-21

5.80 -0.28 (-4.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.06 5.80
PBM Polytex
Add to

ACTIONS

  • Only Buyers in PBM Polytex on BSE
58.95 61.45 53.40 56.70 56.00 0.70 1.25
AVERAGE VOLUME
5-Day 960.80
10-Day 1026.80
30-Day 813.70
231
57.54 56.71 42.65 40.10 - 0.38

22-Feb-21

55.90 -0.6 (-1.06%)

23-Feb-21

54.25 -1.65 (-2.95%)

24-Feb-21

55.60 1.35 (2.49%)

25-Feb-21

56.00 0.4 (0.72%)

26-Feb-21

56.55 0.55 (0.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.62 0.50 54.58
PDS Multi
Add to

ACTIONS

  • PDS Multi closes above 30-Day Moving Average of 413.01 today.
  • PDS Multi closes above 30-Day Moving Average of 413.01 today.
648.75 648.75 641.00 641.00 645.00 -4.00 -0.62
AVERAGE VOLUME
5-Day 988.20
10-Day 1458.80
30-Day 1401.23
42
623.76 567.96 407.25 372.44 427.33 15.03

22-Feb-21

640.05 -1.25 (-0.19%)

23-Feb-21

640.05 0 (0%)

24-Feb-21

643.00 2.95 (0.46%)

25-Feb-21

645.00 2 (0.31%)

26-Feb-21

641.00 -4 (-0.62%)

DELIVERY AVERAGES
3-Day 73.20%
5-Day 95.57%
8-Day 90.65%
32.52
7.74 5.16 641.89
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes above 150-Day Moving Average of 161.60 today.
166.00 166.95 164.00 165.75 166.00 -0.25 -0.15
AVERAGE VOLUME
5-Day 1815.20
10-Day 1758.60
30-Day 2515.33
162
176.71 183.58 163.98 148.86 - 1.17

22-Feb-21

164.10 0.1 (0.06%)

23-Feb-21

167.00 2.9 (1.77%)

24-Feb-21

171.60 4.6 (2.75%)

25-Feb-21

166.00 -5.6 (-3.26%)

26-Feb-21

165.75 -0.25 (-0.15%)

DELIVERY AVERAGES
3-Day 38.26%
5-Day 56.86%
8-Day 56.69%
76.88
1.99 1.33 164.81
Pioneer
Add to

ACTIONS

  • Pioneer closes below 50-Day Moving Average of 39.31 today.
39.70 42.70 38.10 39.10 39.50 -0.40 -1.01
AVERAGE VOLUME
5-Day 1795.80
10-Day 4976.30
30-Day 7788.40
4941
41.12 39.54 28.61 26.92 10 1.13

22-Feb-21

39.30 -0.35 (-0.88%)

23-Feb-21

39.70 0.4 (1.02%)

24-Feb-21

40.20 0.5 (1.26%)

25-Feb-21

39.50 -0.7 (-1.74%)

26-Feb-21

39.45 -0.05 (-0.13%)

DELIVERY AVERAGES
3-Day 51.79%
5-Day 53.27%
8-Day 54.32%
59.69
0.47 0.32 39.26
Prag Bosimi
Add to
1.95 1.95 1.79 1.90 1.87 0.03 1.60
AVERAGE VOLUME
5-Day 4988.80
10-Day 5533.10
30-Day 4028.57
315
2.05 2.15 2.17 2.25 - 0.28

22-Feb-21

1.91 -0.09 (-4.5%)

23-Feb-21

1.85 -0.06 (-3.14%)

24-Feb-21

1.94 0.09 (4.86%)

25-Feb-21

1.87 -0.07 (-3.61%)

26-Feb-21

1.90 0.03 (1.6%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.94
Prakash Woollen
Add to

ACTIONS

  • Only Buyers in Prakash Woollen on BSE
25.70 25.70 25.70 25.70 23.55 2.15 9.13
AVERAGE VOLUME
5-Day 4139.80
10-Day 3602.10
30-Day 2002.07
20825
23.86 24.50 21.51 20.51 6.93 0.56

22-Feb-21

23.75 0.15 (0.64%)

23-Feb-21

25.00 1.25 (5.26%)

24-Feb-21

25.65 0.65 (2.6%)

25-Feb-21

23.55 -2.1 (-8.19%)

26-Feb-21

25.70 2.15 (9.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.71
0.26 0.21 25.70
Pranavadity Spg
Add to

ACTIONS

  • Pranavadity Spg closes below 50-Day Moving Average of 16.57 today.
18.90 18.90 18.90 18.90 19.00 -0.10 -0.53
AVERAGE VOLUME
5-Day 444.60
10-Day 362.60
30-Day 5560.30
4
16.51 17.01 14.18 14.93 - 1.23

12-Feb-21

16.25 1.45 (9.8%)

22-Feb-21

17.50 1.25 (7.69%)

23-Feb-21

17.50 0 (0%)

25-Feb-21

19.00 1.5 (8.57%)

26-Feb-21

18.90 -0.1 (-0.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.21 0.17 18.90
Premco Global
Add to

ACTIONS

  • Only Buyers in Premco Global on BSE
319.00 319.00 301.25 305.60 312.10 -6.50 -2.08
AVERAGE VOLUME
5-Day 1753.20
10-Day 5349.10
30-Day 3008.97
689
261.39 240.28 155.35 135.16 88.58 1.58

22-Feb-21

321.00 -2.9 (-0.9%)

23-Feb-21

317.95 -3.05 (-0.95%)

24-Feb-21

312.05 -5.9 (-1.86%)

25-Feb-21

312.10 0.05 (0.02%)

26-Feb-21

305.60 -6.5 (-2.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.14
3.28 2.97 316.55
Premier Synth
Add to

ACTIONS

  • Only Buyers in Premier Synth on BSE
11.05 11.44 11.05 11.44 11.22 0.22 1.96
AVERAGE VOLUME
5-Day 1666.40
10-Day 1395.40
30-Day 1593.73
653
10.66 8.99 7.66 6.34 25.42 0.32

22-Feb-21

10.99 0 (0%)

23-Feb-21

11.20 0.21 (1.91%)

24-Feb-21

11.00 -0.2 (-1.79%)

25-Feb-21

11.22 0.22 (2%)

26-Feb-21

11.44 0.22 (1.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.49
0.11 0.11 11.42
R&B Denims
Add to

ACTIONS

  • R&B Denims AGM on Sep 26, 2020||Announcement date: Aug 12, 2020
40.00 40.00 40.00 40.00 38.10 1.90 4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
16
38.82 36.92 32.37 31.58 20.83 1.62

22-Feb-21

39.90 0.8 (2.05%)

23-Feb-21

37.95 -1.95 (-4.89%)

24-Feb-21

38.05 0.1 (0.26%)

25-Feb-21

38.10 0.05 (0.13%)

26-Feb-21

40.00 1.9 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.40 0.36 40.00
Raghuvir Synth
Add to

ACTIONS

  • Raghuvir Synth AGM on Dec 21, 2020||Announcement date: Nov 12, 2020
220.00 220.00 219.00 219.00 220.00 -1.00 -0.45
AVERAGE VOLUME
5-Day 127.60
10-Day 153.60
30-Day 193.73
200
223.81 224.38 222.13 210.12 15.65 3.88

19-Feb-21

219.50 0.5 (0.23%)

23-Feb-21

220.00 0.5 (0.23%)

24-Feb-21

220.00 0 (0%)

25-Feb-21

220.00 0 (0%)

26-Feb-21

219.00 -1 (-0.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.31 2.09 219.50
Rainbow Denim
Add to

ACTIONS

  • Rainbow Denim AGM on Sep 30, 2020||Announcement date: Aug 20, 2020
1.54 1.54 1.40 1.40 1.47 -0.07 -4.76
AVERAGE VOLUME
5-Day 2676.00
10-Day 2394.70
30-Day 2070.10
430
1.38 1.44 2.90 3.07 - -0.01

19-Feb-21

1.44 0.06 (4.35%)

22-Feb-21

1.41 -0.03 (-2.08%)

24-Feb-21

1.40 -0.01 (-0.71%)

25-Feb-21

1.47 0.07 (5%)

26-Feb-21

1.40 -0.07 (-4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.01 1.49
Raj Rayon Ind
Add to

ACTIONS

  • Raj Rayon Ind closes below 50-Day Moving Average of 0.23 today.
  • Only Buyers in Raj Rayon Ind on BSE
0.23 0.23 0.21 0.23 0.22 0.01 4.55
AVERAGE VOLUME
5-Day 200023.60
10-Day 170223.80
30-Day 181643.67
336907
0.24 0.24 0.21 0.20 - -0.01

22-Feb-21

0.21 0 (0%)

23-Feb-21

0.22 0.01 (4.76%)

24-Feb-21

0.21 -0.01 (-4.55%)

25-Feb-21

0.22 0.01 (4.76%)

26-Feb-21

0.23 0.01 (4.55%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.00 0.00 0.22
Rajapalayam
Add to

ACTIONS

  • Rajapalayam AGM on Sep 15, 2020||Announcement date: Jun 24, 2020
754.70 765.40 741.60 760.00 751.20 8.80 1.17
AVERAGE VOLUME
5-Day 1976.40
10-Day 2070.70
30-Day 2798.30
3326
741.84 727.56 645.90 632.50 - 1.88

22-Feb-21

741.25 -11.95 (-1.59%)

23-Feb-21

746.75 5.5 (0.74%)

24-Feb-21

740.00 -6.75 (-0.9%)

25-Feb-21

751.20 11.2 (1.51%)

26-Feb-21

755.35 4.15 (0.55%)

DELIVERY AVERAGES
3-Day 94.91%
5-Day 83.93%
8-Day 85.42%
92.50
9.01 6.01 759.63
Rajasthan Petro
Add to

ACTIONS

  • Only Sellers in Rajasthan Petro on BSE
  • Only Sellers in Rajasthan Petro on BSE
2.62 2.62 2.62 2.62 2.75 -0.13 -4.73
AVERAGE VOLUME
5-Day 200.00
10-Day 300.00
30-Day 6633.33
100
2.87 3.58 2.85 2.89 23.82 -2.57

22-Feb-21

2.80 0.1 (3.7%)

23-Feb-21

2.66 -0.14 (-5%)

24-Feb-21

2.75 0.09 (3.38%)

25-Feb-21

2.75 0 (0%)

26-Feb-21

2.62 -0.13 (-4.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 2.62
Rajkamal Synthe
Add to

ACTIONS

  • Rajkamal Synthe AGM on Dec 30, 2020||Announcement date: Dec 01, 2020
6.02 6.02 6.02 6.02 5.74 0.28 4.88
AVERAGE VOLUME
5-Day 215.40
10-Day 560.20
30-Day 542.73
1
4.68 5.10 9.86 11.66 - 10.75

19-Feb-21

5.21 0.24 (4.83%)

22-Feb-21

5.47 0.26 (4.99%)

23-Feb-21

5.47 0 (0%)

25-Feb-21

5.74 0.27 (4.94%)

26-Feb-21

6.02 0.28 (4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.06 0.05 6.02
Raymond
Add to

ACTIONS

  • Raymond closes above 30-Day,50-Day Moving Average today.
376.25 381.90 368.10 371.55 378.85 -7.30 -1.93
AVERAGE VOLUME
5-Day 307870.80
10-Day 174184.90
30-Day 94646.00
88588
342.60 342.88 304.49 294.34 - 1.39

22-Feb-21

368.85 5.85 (1.61%)

23-Feb-21

384.30 15.45 (4.19%)

24-Feb-21

381.70 -2.6 (-0.68%)

25-Feb-21

378.85 -2.85 (-0.75%)

26-Feb-21

371.55 -7.3 (-1.93%)

DELIVERY AVERAGES
3-Day 26.11%
5-Day 27.43%
8-Day 28.64%
28.67
4.55 3.03 374.79
Reliance Chemo
Add to

ACTIONS

  • Reliance Chemo closes above 150-Day Moving Average of 62.79 today.
76.25 76.25 73.55 74.15 73.55 0.60 0.82
AVERAGE VOLUME
5-Day 2895.20
10-Day 2598.80
30-Day 4968.10
1987
76.11 75.68 68.65 66.60 20.65 0.57

22-Feb-21

73.20 -1.3 (-1.74%)

23-Feb-21

72.70 -0.5 (-0.68%)

24-Feb-21

74.25 1.55 (2.13%)

25-Feb-21

73.55 -0.7 (-0.94%)

26-Feb-21

74.55 1 (1.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.57
0.88 0.59 75.07
Riba Textiles
Add to

ACTIONS

  • Riba Textiles closes below 200-Day Moving Average of 38.70 today.
55.00 55.00 50.30 51.90 52.55 -0.65 -1.24
AVERAGE VOLUME
5-Day 87620.60
10-Day 65291.70
30-Day 63671.33
9369
58.89 57.53 43.61 44.52 8.41 0.79

22-Feb-21

51.50 -0.3 (-0.58%)

23-Feb-21

54.25 2.75 (5.34%)

24-Feb-21

54.00 -0.25 (-0.46%)

25-Feb-21

52.55 -1.45 (-2.69%)

26-Feb-21

51.75 -0.8 (-1.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%