Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 10 Dec 15:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarvee Denim
Add to

ACTIONS

  • Aarvee Denim has hit 52wk low of Rs 11.65 on NSE
12.01 12.01 11.55 11.55 12.32 -0.77 -6.25
AVERAGE VOLUME
5-Day 573.80
10-Day 725.90
30-Day 747.87
540
13.63 14.79 18.24 19.52 - 0.1

04-Dec-19

12.55 -0.1 (-0.79%)

05-Dec-19

11.41 -1.14 (-9.08%)

06-Dec-19

12.65 1.24 (10.87%)

09-Dec-19

12.32 -0.33 (-2.61%)

10-Dec-19

11.55 -0.77 (-6.25%)

DELIVERY AVERAGES
3-Day 65.83%
5-Day 65.41%
8-Day 73.59%
80.68
0.15 0.10 11.77
Acknit Industri
Add to

ACTIONS

  • Only Sellers in Acknit Industri on BSE
  • Acknit Industri has hit 52wk low of Rs 43.00 on BSE
54.05 64.00 54.05 55.50 55.35 0.15 0.27
AVERAGE VOLUME
5-Day 1357.40
10-Day 1174.40
30-Day 1649.87
1635
55.74 54.36 67.03 72.63 3.54 0.37

04-Dec-19

55.20 -3.8 (-6.44%)

05-Dec-19

58.00 2.8 (5.07%)

06-Dec-19

57.10 -0.9 (-1.55%)

09-Dec-19

55.35 -1.75 (-3.06%)

10-Dec-19

55.50 0.15 (0.27%)

DELIVERY AVERAGES
3-Day 69.52%
5-Day 83.59%
8-Day 78.05%
71.01
0.66 0.44 55.31
Active Clothing
Add to

ACTIONS

  • Active Clothing has hit 52wk low of Rs 14.00 on BSE
  • Active Clothing has hit 52wk low of Rs 14.00 on BSE
14.00 14.00 14.00 14.00 14.00 0.00 0.00
AVERAGE VOLUME
5-Day 94921.40
10-Day 98143.70
30-Day 106179.70
2000
17.34 19.11 28.33 0.00 0 0.36

15-Nov-19

14.00 0 (0%)

19-Nov-19

14.00 0 (0%)

21-Nov-19

15.00 1 (7.14%)

09-Dec-19

14.00 -1 (-6.67%)

10-Dec-19

14.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.17 0.11 14.00
Addi Industries
Add to

ACTIONS

  • Addi Industries has hit 52wk low of Rs 8.00 on BSE
8.00 8.00 8.00 8.00 8.00 0.00 0.00
AVERAGE VOLUME
5-Day 59.00
10-Day 132.80
30-Day 150.90
2
9.33 9.83 8.79 8.48 - 0.47

03-Jun-19

8.00 0 (0%)

11-Jun-19

8.00 0 (0%)

18-Jun-19

8.00 0 (0%)

14-Oct-19

8.00 0 (0%)

10-Dec-19

8.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.08 8.00
Aditya Spinners
Add to

ACTIONS

  • Aditya Spinners has hit 52wk low of Rs 3.26 on BSE
4.35 4.36 4.35 4.36 4.35 0.01 0.23
AVERAGE VOLUME
5-Day 468.00
10-Day 431.60
30-Day 320.67
380
4.05 3.92 3.99 4.26 3.54 0.49

04-Dec-19

4.30 0 (0%)

05-Dec-19

4.30 0 (0%)

06-Dec-19

4.35 0.05 (1.16%)

09-Dec-19

4.35 0 (0%)

10-Dec-19

4.36 0.01 (0.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.35
Akshar Spintex
Add to

ACTIONS

  • Akshar Spintex has hit 52wk low of Rs 10.00 on BSE
  • Akshar Spintex has hit 52wk low of Rs 10.00 on BSE
10.65 10.65 10.00 10.00 10.00 0.00 0.00
AVERAGE VOLUME
5-Day 963.00
10-Day 531.70
30-Day 412.70
6000
10.67 11.16 16.19 17.55 0 0.61

29-Nov-19

10.00 0 (0%)

02-Dec-19

10.30 0.3 (3%)

06-Dec-19

10.00 -0.3 (-2.91%)

09-Dec-19

10.00 0 (0%)

10-Dec-19

10.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.08 10.32
Alka India
Add to

ACTIONS

  • Only Sellers in Alka India on BSE
  • Alka India has hit 52wk low of Rs 0.19 on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 21504.60
10-Day 14366.40
30-Day 5271.23
93000
0.19 0.19 0.19 0.19 - 2.11

04-Dec-19

0.19 0 (0%)

05-Dec-19

0.19 0 (0%)

06-Dec-19

0.19 0 (0%)

09-Dec-19

0.19 0 (0%)

10-Dec-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Alok Industries
Add to

ACTIONS

  • Only Sellers in Alok Industries on BSE
  • Alok Industries closes above 200-Day Moving Average of 3.21 today.
3.33 3.50 3.32 3.32 3.49 -0.17 -4.87
AVERAGE VOLUME
5-Day 5944272.40
10-Day 5440449.10
30-Day 3597066.97
1197437
2.57 2.19 2.86 3.21 0.1 -0.04

04-Dec-19

3.73 -0.17 (-4.36%)

05-Dec-19

3.55 -0.18 (-4.83%)

06-Dec-19

3.38 -0.17 (-4.79%)

09-Dec-19

3.49 0.11 (3.25%)

10-Dec-19

3.32 -0.17 (-4.87%)

DELIVERY AVERAGES
3-Day 58.51%
5-Day 64.61%
8-Day 65.62%
69.77
0.04 0.03 3.36
Alps Industries
Add to

ACTIONS

  • Only Buyers in Alps Industries on NSE
  • Only Buyers in Alps Industries on NSE
1.67 1.68 1.67 1.68 1.60 0.08 5.00
AVERAGE VOLUME
5-Day 7326.20
10-Day 5465.50
30-Day 4014.57
8479
1.18 1.71 2.51 2.40 - -0.01

04-Dec-19

1.40 0.06 (4.48%)

05-Dec-19

1.47 0.07 (5%)

06-Dec-19

1.54 0.07 (4.76%)

09-Dec-19

1.60 0.06 (3.9%)

10-Dec-19

1.68 0.08 (5%)

DELIVERY AVERAGES
3-Day 80.42%
5-Day 85.92%
8-Day 86.54%
89.63
0.02 0.02 1.67
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin closes above 50-Day Moving Average of 67.18 today.
56.15 58.50 56.15 58.45 58.10 0.35 0.60
AVERAGE VOLUME
5-Day 1045.60
10-Day 2062.20
30-Day 2562.57
875
61.11 61.88 70.29 74.78 3.1 0.32

04-Dec-19

61.45 -0.45 (-0.73%)

05-Dec-19

62.00 0.55 (0.9%)

06-Dec-19

60.80 -1.2 (-1.94%)

09-Dec-19

58.10 -2.7 (-4.44%)

10-Dec-19

58.45 0.35 (0.6%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
0.70 0.47 57.69
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton has hit 52wk low of Rs 831.00 on BSE
855.95 855.95 836.45 840.30 850.00 -9.70 -1.14
AVERAGE VOLUME
5-Day 262.00
10-Day 228.60
30-Day 308.27
274
879.83 893.11 962.23 1004.96 8.74 1.01

04-Dec-19

859.40 -3.6 (-0.42%)

05-Dec-19

855.10 -4.3 (-0.5%)

06-Dec-19

854.80 -0.3 (-0.04%)

09-Dec-19

850.00 -4.8 (-0.56%)

10-Dec-19

840.30 -9.7 (-1.14%)

DELIVERY AVERAGES
3-Day 82.62%
5-Day 82.33%
8-Day 80.46%
88.43
10.20 6.80 848.47
Anjani Synth
Add to

ACTIONS

  • Anjani Synth closes above 30-Day Moving Average of 13.29 today.
12.50 12.50 11.66 11.66 12.24 -0.58 -4.74
AVERAGE VOLUME
5-Day 1530.00
10-Day 789.00
30-Day 2181.53
1070
13.01 13.10 13.98 14.64 5.92 0.28

04-Dec-19

12.60 -0.6 (-4.55%)

05-Dec-19

12.20 -0.4 (-3.17%)

06-Dec-19

12.50 0.3 (2.46%)

09-Dec-19

12.24 -0.26 (-2.08%)

10-Dec-19

11.66 -0.58 (-4.74%)

DELIVERY AVERAGES
3-Day 99.42%
5-Day 99.46%
8-Day 99.41%
96.73
0.13 0.12 12.44
APM Industries
Add to

ACTIONS

  • APM Industries closes above 30-Day,50-Day Moving Average today.
20.95 20.95 18.80 19.20 21.00 -1.80 -8.57
AVERAGE VOLUME
5-Day 1354.60
10-Day 2045.10
30-Day 2558.40
1936
19.85 19.45 25.11 28.94 4.26 0.34

04-Dec-19

19.50 0.6 (3.17%)

05-Dec-19

19.80 0.3 (1.54%)

06-Dec-19

20.70 0.9 (4.55%)

09-Dec-19

21.00 0.3 (1.45%)

10-Dec-19

19.20 -1.8 (-8.57%)

DELIVERY AVERAGES
3-Day 54.40%
5-Day 85.19%
8-Day 84.94%
52.22
0.25 0.17 20.01
Arrow Textiles
Add to

ACTIONS

  • Arrow Textiles has hit 52wk low of Rs 8.65 on BSE
9.55 9.62 8.65 9.15 9.80 -0.65 -6.63
AVERAGE VOLUME
5-Day 1101.20
10-Day 901.70
30-Day 3295.30
662
9.90 10.08 13.00 14.22 130.71 0.53

03-Dec-19

9.35 -0.5 (-5.08%)

05-Dec-19

9.09 -0.26 (-2.78%)

06-Dec-19

8.99 -0.1 (-1.1%)

09-Dec-19

9.80 0.81 (9.01%)

10-Dec-19

9.15 -0.65 (-6.63%)

DELIVERY AVERAGES
3-Day 72.06%
5-Day 76.35%
8-Day 79.62%
78.31
0.12 0.08 9.44
Arvind
Add to

ACTIONS

  • Arvind has hit 52wk low of Rs 37.00 on NSE
  • Arvind has hit 52wk low of Rs 37.25 on NSE
37.20 37.30 36.00 36.40 37.15 -0.75 -2.02
AVERAGE VOLUME
5-Day 184298.60
10-Day 178907.50
30-Day 225709.97
136272
46.85 46.27 57.31 64.47 5.13 0.33

04-Dec-19

39.15 -1.1 (-2.73%)

05-Dec-19

38.20 -0.95 (-2.43%)

06-Dec-19

38.20 0 (0%)

09-Dec-19

37.15 -1.05 (-2.75%)

10-Dec-19

36.40 -0.75 (-2.02%)

DELIVERY AVERAGES
3-Day 47.90%
5-Day 52.63%
8-Day 53.43%
41.41
0.45 0.30 36.63
Ashima
Add to

ACTIONS

  • Ashima has hit 52wk low of Rs 5.60 on NSE
6.34 6.35 5.65 5.85 6.53 -0.68 -10.41
AVERAGE VOLUME
5-Day 10522.80
10-Day 8637.90
30-Day 9002.00
31680
7.24 7.52 8.67 9.63 - 0.42

04-Dec-19

6.53 -0.27 (-3.97%)

05-Dec-19

6.55 0.02 (0.31%)

06-Dec-19

6.51 -0.04 (-0.61%)

09-Dec-19

6.53 0.02 (0.31%)

10-Dec-19

5.85 -0.68 (-10.41%)

DELIVERY AVERAGES
3-Day 58.32%
5-Day 62.29%
8-Day 70.73%
47.27
0.08 0.05 6.14
Ashnoor Text
Add to

ACTIONS

  • Ashnoor Text has hit 52wk low of Rs 10.47 on BSE
11.55 11.55 11.51 11.51 12.05 -0.54 -4.48
AVERAGE VOLUME
5-Day 400.20
10-Day 311.10
30-Day 599.23
350
11.93 12.16 13.74 14.54 2.71 0.44

03-Dec-19

11.51 -0.51 (-4.24%)

04-Dec-19

10.94 -0.57 (-4.95%)

06-Dec-19

11.48 0.54 (4.94%)

09-Dec-19

12.05 0.57 (4.97%)

10-Dec-19

11.51 -0.54 (-4.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.13 0.11 11.51
AYM Syntex
Add to

ACTIONS

  • AYM Syntex closes above 30-Day Moving Average of 31.74 today.
30.00 31.50 29.50 31.50 30.05 1.45 4.83
AVERAGE VOLUME
5-Day 1184.80
10-Day 1270.90
30-Day 1142.03
810
31.78 31.72 33.76 34.72 18.98 0.51

04-Dec-19

30.25 -1.75 (-5.47%)

05-Dec-19

30.40 0.15 (0.5%)

06-Dec-19

32.05 1.65 (5.43%)

09-Dec-19

30.05 -2 (-6.24%)

10-Dec-19

31.50 1.45 (4.83%)

DELIVERY AVERAGES
3-Day 93.92%
5-Day 92.08%
8-Day 87.76%
94.78
0.36 0.24 30.52
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes above 30-Day Moving Average of 17.47 today.
17.00 18.40 16.90 17.65 17.85 -0.20 -1.12
AVERAGE VOLUME
5-Day 15163.60
10-Day 12420.80
30-Day 13652.27
22355
17.60 19.34 31.67 33.48 5.01 0.32

04-Dec-19

17.60 0.8 (4.76%)

05-Dec-19

17.80 0.2 (1.14%)

06-Dec-19

17.35 -0.45 (-2.53%)

09-Dec-19

17.85 0.5 (2.88%)

10-Dec-19

17.65 -0.2 (-1.12%)

DELIVERY AVERAGES
3-Day 75.14%
5-Day 75.82%
8-Day 78.28%
51.21
0.21 0.14 18.13
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes above 50-Day Moving Average of 136.52 today.
  • Bannari A Spg closes above 50-Day Moving Average of 136.52 today.
118.35 118.35 114.00 117.55 114.00 3.55 3.11
AVERAGE VOLUME
5-Day 213.00
10-Day 350.80
30-Day 511.23
287
133.61 134.35 153.33 165.83 13.78 0.6

04-Dec-19

124.80 4.8 (4%)

05-Dec-19

115.90 -8.9 (-7.13%)

06-Dec-19

115.00 -0.9 (-0.78%)

09-Dec-19

114.00 -1 (-0.87%)

10-Dec-19

117.55 3.55 (3.11%)

DELIVERY AVERAGES
3-Day 86.22%
5-Day 88.11%
8-Day 90.29%
95.11
1.37 0.91 114.38
Banswara Syntex
Add to

ACTIONS

  • Only Buyers in Banswara Syntex on NSE
88.00 88.00 88.00 88.00 87.95 0.05 0.06
AVERAGE VOLUME
5-Day 2679.80
10-Day 1821.20
30-Day 4531.20
1
82.82 77.73 70.31 70.14 3.43 0.51

04-Dec-19

88.70 0.7 (0.8%)

05-Dec-19

88.95 0.25 (0.28%)

06-Dec-19

87.05 -1.9 (-2.14%)

09-Dec-19

87.95 0.9 (1.03%)

10-Dec-19

88.00 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 65.54%
5-Day 79.70%
8-Day 79.89%
88.93
0.92 0.84 88.00
Bengal Tea
Add to

ACTIONS

  • Only Buyers in Bengal Tea on BSE
27.15 27.15 26.75 26.75 28.15 -1.40 -4.97
AVERAGE VOLUME
5-Day 329.00
10-Day 538.60
30-Day 744.10
950
25.74 24.89 32.28 36.66 31.47 0.25

04-Dec-19

29.80 1.05 (3.65%)

05-Dec-19

31.00 1.2 (4.03%)

06-Dec-19

29.50 -1.5 (-4.84%)

09-Dec-19

28.15 -1.35 (-4.58%)

10-Dec-19

26.75 -1.4 (-4.97%)

DELIVERY AVERAGES
3-Day 93.18%
5-Day 92.64%
8-Day 95.12%
89.47
0.30 0.27 26.79
Betex
Add to

ACTIONS

  • Betex has hit 52wk low of Rs 13.70 on BSE
17.05 18.70 17.05 17.40 17.85 -0.45 -2.52
AVERAGE VOLUME
5-Day 486.00
10-Day 614.60
30-Day 629.23
989
17.34 18.72 23.16 25.59 5.7 0.12

04-Dec-19

19.10 -0.9 (-4.5%)

05-Dec-19

18.80 -0.3 (-1.57%)

06-Dec-19

18.45 -0.35 (-1.86%)

09-Dec-19

17.85 -0.6 (-3.25%)

10-Dec-19

17.40 -0.45 (-2.52%)

DELIVERY AVERAGES
3-Day 84.64%
5-Day 82.76%
8-Day 90.55%
84.73
0.19 0.17 18.33
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier closes above 30-Day,50-Day Moving Average today.
1.10 1.10 1.10 1.10 1.11 -0.01 -0.90
AVERAGE VOLUME
5-Day 7736.60
10-Day 11251.00
30-Day 29690.00
706
1.17 1.16 1.45 1.58 2.62 0.23

04-Dec-19

1.15 0.05 (4.55%)

05-Dec-19

1.16 0.01 (0.87%)

06-Dec-19

1.11 -0.05 (-4.31%)

09-Dec-19

1.11 0 (0%)

10-Dec-19

1.10 -0.01 (-0.9%)

DELIVERY AVERAGES
3-Day 77.66%
5-Day 80.52%
8-Day 76.66%
83.52
0.01 0.01 1.10
Bhilwara Tech
Add to

ACTIONS

  • Only Sellers in Bhilwara Tech on BSE
5.56 5.56 5.56 5.56 5.30 0.26 4.91
AVERAGE VOLUME
5-Day 3578.20
10-Day 2547.50
30-Day 4774.30
1
5.06 4.85 5.61 6.15 111.2 1.83

28-Nov-19

5.12 -0.26 (-4.83%)

29-Nov-19

5.29 0.17 (3.32%)

02-Dec-19

5.08 -0.21 (-3.97%)

05-Dec-19

5.30 0.22 (4.33%)

10-Dec-19

5.56 0.26 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.05 5.56
Binny
Add to

ACTIONS

  • Binny has hit 52wk low of Rs 72.40 on BSE
78.85 80.00 78.25 80.00 81.00 -1.00 -1.23
AVERAGE VOLUME
5-Day 821.20
10-Day 601.60
30-Day 1761.43
405
81.74 84.29 100.20 107.88 - 0.54

04-Dec-19

81.30 1.3 (1.63%)

05-Dec-19

81.10 -0.2 (-0.25%)

06-Dec-19

80.30 -0.8 (-0.99%)

09-Dec-19

81.00 0.7 (0.87%)

10-Dec-19

80.00 -1 (-1.23%)

DELIVERY AVERAGES
3-Day 82.75%
5-Day 87.41%
8-Day 89.04%
98.77
0.97 0.65 78.69
Birla Cotsyn
Add to

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
  • Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE
0.08 0.08 0.08 0.08 0.08 0.00 0.00
AVERAGE VOLUME
5-Day 49326.20
10-Day 65655.10
30-Day 37530.67
11407
0.08 0.08 0.08 0.08 - -0.08

04-Dec-19

0.08 0 (0%)

05-Dec-19

0.08 0 (0%)

06-Dec-19

0.08 0 (0%)

09-Dec-19

0.08 0 (0%)

10-Dec-19

0.08 0 (0%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49
0.00 0.00 0.08
Blue Blends
Add to

ACTIONS

  • Only Buyers in Blue Blends on NSE
1.10 1.10 1.10 1.10 1.05 0.05 4.76
AVERAGE VOLUME
5-Day 1157.80
10-Day 1155.10
30-Day 2012.37
400
0.88 1.06 2.68 3.65 - -0.12

29-Nov-19

0.96 0.04 (4.35%)

02-Dec-19

1.00 0.04 (4.17%)

03-Dec-19

1.00 0 (0%)

04-Dec-19

1.05 0.05 (5%)

10-Dec-19

1.10 0.05 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.10
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 30-Day,50-Day Moving Average today.
73.25 73.30 71.50 71.90 72.75 -0.85 -1.17
AVERAGE VOLUME
5-Day 146317.60
10-Day 239444.80
30-Day 382871.17
93771
80.25 78.25 91.56 100.24 1.21 8.22

04-Dec-19

78.45 -0.25 (-0.32%)

05-Dec-19

77.50 -0.95 (-1.21%)

06-Dec-19

74.65 -2.85 (-3.68%)

09-Dec-19

72.75 -1.9 (-2.55%)

10-Dec-19

71.90 -0.85 (-1.17%)

DELIVERY AVERAGES
3-Day 35.65%
5-Day 32.27%
8-Day 27.66%
37.33
0.87 0.58 72.17
Bombay Rayon
Add to

ACTIONS

  • Only Sellers in Bombay Rayon on NSE
4.23 4.50 4.23 4.46 4.36 0.10 2.29
AVERAGE VOLUME
5-Day 30192.20
10-Day 24853.80
30-Day 21143.27
49000
4.22 4.40 5.85 6.56 - 0.05

04-Dec-19

4.30 -0.18 (-4.02%)

05-Dec-19

4.32 0.02 (0.47%)

06-Dec-19

4.35 0.03 (0.69%)

09-Dec-19

4.36 0.01 (0.23%)

10-Dec-19

4.46 0.1 (2.29%)

DELIVERY AVERAGES
3-Day 78.66%
5-Day 75.96%
8-Day 78.75%
82.25
0.05 0.04 4.45
BSL
Add to

ACTIONS

  • BSL closes above 50-Day Moving Average of 27.26 today.
25.30 28.70 25.30 26.10 27.90 -1.80 -6.45
AVERAGE VOLUME
5-Day 1810.40
10-Day 2001.50
30-Day 2952.23
3406
27.95 27.37 31.44 34.71 20.08 0.35

04-Dec-19

27.50 -0.5 (-1.79%)

05-Dec-19

26.95 -0.55 (-2%)

06-Dec-19

25.90 -1.05 (-3.9%)

09-Dec-19

27.90 2 (7.72%)

10-Dec-19

26.10 -1.8 (-6.45%)

DELIVERY AVERAGES
3-Day 72.04%
5-Day 77.61%
8-Day 76.17%
88.00
0.31 0.25 27.27
Celebrity Fash
Add to

ACTIONS

  • Only Sellers in Celebrity Fash on BSE
  • Celebrity Fash closes above 50-Day Moving Average of 5.69 today.
5.70 5.98 5.70 5.84 5.99 -0.15 -2.50
AVERAGE VOLUME
5-Day 3037.40
10-Day 2581.20
30-Day 4787.57
535
5.89 5.81 6.88 7.37 1.43 -4.46

03-Dec-19

5.81 0.27 (4.87%)

04-Dec-19

5.80 -0.01 (-0.17%)

05-Dec-19

5.75 -0.05 (-0.86%)

06-Dec-19

5.99 0.24 (4.17%)

10-Dec-19

5.84 -0.15 (-2.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.36%
8-Day 93.77%
100
0.06 0.06 5.71
Century Enka
Add to

ACTIONS

  • Century Enka closes below 50-Day Moving Average of 179.01 today.
177.65 177.65 176.75 176.75 177.45 -0.70 -0.39
AVERAGE VOLUME
5-Day 1834.20
10-Day 2957.60
30-Day 6903.33
1418
180.59 178.66 195.72 207.75 4.05 0.4

04-Dec-19

179.25 -1.15 (-0.64%)

05-Dec-19

179.70 0.45 (0.25%)

06-Dec-19

178.10 -1.6 (-0.89%)

09-Dec-19

177.45 -0.65 (-0.36%)

10-Dec-19

176.75 -0.7 (-0.39%)

DELIVERY AVERAGES
3-Day 70.18%
5-Day 69.08%
8-Day 82.98%
94.88
2.13 1.42 176.82
Cheviot Company
Add to
753.05 765.00 745.00 753.85 767.35 -13.50 -1.76
AVERAGE VOLUME
5-Day 4250.20
10-Day 13354.20
30-Day 13129.13
2123
749.46 722.37 647.85 653.35 9.11 0.8

04-Dec-19

743.40 -1.5 (-0.2%)

05-Dec-19

742.40 -1 (-0.13%)

06-Dec-19

740.70 -1.7 (-0.23%)

09-Dec-19

767.35 26.65 (3.6%)

10-Dec-19

753.85 -13.5 (-1.76%)

DELIVERY AVERAGES
3-Day 57.76%
5-Day 61.65%
8-Day 63.40%
75.98
9.21 6.14 753.71
CIL Nova Petro
Add to
8.00 8.00 8.00 8.00 8.00 0.00 0.00
AVERAGE VOLUME
5-Day 2589.40
10-Day 1865.70
30-Day 781.10
10000
8.36 8.63 13.98 17.37 - 0.26

03-Dec-19

7.80 0 (0%)

05-Dec-19

8.50 0.7 (8.97%)

06-Dec-19

8.00 -0.5 (-5.88%)

09-Dec-19

8.00 0 (0%)

10-Dec-19

8.00 0 (0%)

DELIVERY AVERAGES
3-Day 98.26%
5-Day 98.13%
8-Day 95.81%
96.95
0.09 0.07 8.00
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes above 30-Day Moving Average of 28.73 today.
26.00 26.60 26.00 26.60 25.25 1.35 5.35
AVERAGE VOLUME
5-Day 257.40
10-Day 315.30
30-Day 492.83
18
27.18 28.48 33.41 35.60 266 0.54

04-Dec-19

27.95 -1 (-3.45%)

05-Dec-19

26.95 -1 (-3.58%)

06-Dec-19

26.10 -0.85 (-3.15%)

09-Dec-19

25.25 -0.85 (-3.26%)

10-Dec-19

26.60 1.35 (5.35%)

DELIVERY AVERAGES
3-Day 72.96%
5-Day 73.34%
8-Day 69.25%
99.72
0.30 0.20 26.16
DCM
Add to

ACTIONS

  • DCM closes above 30-Day Moving Average of 20.82 today.
19.30 20.20 19.30 19.80 20.30 -0.50 -2.46
AVERAGE VOLUME
5-Day 664.60
10-Day 763.90
30-Day 462.80
498
20.48 21.58 31.03 39.06 - 0.19

04-Dec-19

21.30 0 (0%)

05-Dec-19

20.35 -0.95 (-4.46%)

06-Dec-19

19.55 -0.8 (-3.93%)

09-Dec-19

20.30 0.75 (3.84%)

10-Dec-19

19.80 -0.5 (-2.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
66.67
0.21 0.19 19.39
Deepak Spinners
Add to

ACTIONS

  • Deepak Spinners closes below 50-Day Moving Average of 82.70 today.
80.10 80.10 80.10 80.10 81.05 -0.95 -1.17
AVERAGE VOLUME
5-Day 523.60
10-Day 897.50
30-Day 1353.47
494
81.16 82.40 86.56 89.30 6.05 0.44

03-Dec-19

80.15 -0.85 (-1.05%)

05-Dec-19

80.25 0.1 (0.12%)

06-Dec-19

81.00 0.75 (0.93%)

09-Dec-19

81.05 0.05 (0.06%)

10-Dec-19

80.10 -0.95 (-1.17%)

DELIVERY AVERAGES
3-Day 97.55%
5-Day 91.83%
8-Day 80.08%
100
0.85 0.77 80.10
Dhanlaxmi Fabri
Add to

ACTIONS

  • Dhanlaxmi Fabri AGM on Sep 28, 2019||Announcement date: Aug 16, 2019
21.20 21.20 21.20 21.20 22.25 -1.05 -4.72
AVERAGE VOLUME
5-Day 223.60
10-Day 280.70
30-Day 194.50
200
22.91 22.89 24.59 25.50 4.05 0.37

03-Dec-19

23.45 -0.1 (-0.42%)

04-Dec-19

22.30 -1.15 (-4.9%)

06-Dec-19

23.40 1.1 (4.93%)

09-Dec-19

22.25 -1.15 (-4.91%)

10-Dec-19

21.20 -1.05 (-4.72%)

DELIVERY AVERAGES
3-Day 99.56%
5-Day 99.64%
8-Day 99.15%
100
0.23 0.21 21.20
Digjam
Add to

ACTIONS

  • Only Sellers in Digjam on NSE
  • Only Sellers in Digjam on NSE
1.12 1.12 1.12 1.12 1.17 -0.05 -4.27
AVERAGE VOLUME
5-Day 30654.60
10-Day 29250.10
30-Day 31791.77
19931
0.95 0.98 1.65 2.25 - 0.14

04-Dec-19

1.13 0.05 (4.63%)

05-Dec-19

1.18 0.05 (4.42%)

06-Dec-19

1.23 0.05 (4.24%)

09-Dec-19

1.17 -0.06 (-4.88%)

10-Dec-19

1.12 -0.05 (-4.27%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 77.94%
8-Day 86.60%
64.47
0.01 0.01 1.12
Dollar Ind
Add to

ACTIONS

  • Dollar Ind has hit 52wk low of Rs 121.95 on NSE
  • Dollar Ind has hit 52wk low of Rs 135.95 on BSE
133.00 135.95 133.00 134.80 133.50 1.30 0.97
AVERAGE VOLUME
5-Day 608.20
10-Day 763.00
30-Day 1119.80
350
159.09 170.95 211.39 229.95 11.17 1.83

04-Dec-19

138.90 1.75 (1.28%)

05-Dec-19

138.00 -0.9 (-0.65%)

06-Dec-19

133.95 -4.05 (-2.93%)

09-Dec-19

133.50 -0.45 (-0.34%)

10-Dec-19

134.80 1.3 (0.97%)

DELIVERY AVERAGES
3-Day 68.83%
5-Day 66.82%
8-Day 61.33%
79.99
1.60 1.07 134.26
Donear Ind
Add to

ACTIONS

  • Donear Ind closes above 30-Day,50-Day Moving Average today.
  • Donear Ind closes below 50-Day Moving Average of 30.60 today.
31.60 31.60 29.05 29.35 31.20 -1.85 -5.93
AVERAGE VOLUME
5-Day 3778.80
10-Day 2382.10
30-Day 4703.77
3675
30.79 30.54 31.47 33.67 13.34 1.37

04-Dec-19

31.40 1.5 (5.02%)

05-Dec-19

31.00 -0.4 (-1.27%)

06-Dec-19

30.20 -0.8 (-2.58%)

09-Dec-19

31.20 1 (3.31%)

10-Dec-19

29.35 -1.85 (-5.93%)

DELIVERY AVERAGES
3-Day 68.91%
5-Day 32.25%
8-Day 38.39%
72.45
0.37 0.25 29.99
E-Land Apparel
Add to

ACTIONS

  • Only Sellers in E-Land Apparel on BSE
4.30 4.51 4.09 4.21 4.30 -0.09 -2.09
AVERAGE VOLUME
5-Day 5277.80
10-Day 5001.90
30-Day 7561.33
3091
4.07 3.98 5.50 5.54 - -0.07

04-Dec-19

5.00 -0.18 (-3.47%)

05-Dec-19

4.75 -0.25 (-5%)

06-Dec-19

4.52 -0.23 (-4.84%)

09-Dec-19

4.30 -0.22 (-4.87%)

10-Dec-19

4.21 -0.09 (-2.09%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54
0.05 0.04 4.23
Eastern Silk
Add to

ACTIONS

  • Only Buyers in Eastern Silk on NSE
  • Only Buyers in Eastern Silk on NSE
0.93 0.93 0.93 0.93 0.89 0.04 4.49
AVERAGE VOLUME
5-Day 935.40
10-Day 1021.70
30-Day 2930.73
607
0.63 0.77 1.49 1.84 - -0.31

03-Dec-19

0.78 0.03 (4%)

04-Dec-19

0.81 0.03 (3.85%)

05-Dec-19

0.85 0.04 (4.94%)

09-Dec-19

0.89 0.04 (4.71%)

10-Dec-19

0.93 0.04 (4.49%)

DELIVERY AVERAGES
3-Day 98.22%
5-Day 95.15%
8-Day 94.27%
95.92
0.01 0.01 0.93
Eurotex
Add to

ACTIONS

  • Eurotex has hit 52wk low of Rs 11.00 on BSE
  • Eurotex has hit 52wk low of Rs 11.20 on BSE
11.00 11.69 11.00 11.68 11.25 0.43 3.82
AVERAGE VOLUME
5-Day 9072.60
10-Day 6660.90
30-Day 2693.97
1095
12.46 13.00 19.03 22.85 - 0.42

03-Dec-19

11.88 -0.12 (-1%)

04-Dec-19

11.30 -0.58 (-4.88%)

06-Dec-19

11.55 0.25 (2.21%)

09-Dec-19

11.25 -0.3 (-2.6%)

10-Dec-19

11.68 0.43 (3.82%)

DELIVERY AVERAGES
3-Day 84.43%
5-Day 80.98%
8-Day 94.91%
88.34
0.12 0.11 11.64
Everlon Synth
Add to

ACTIONS

  • Everlon Synth AGM on Aug 23, 2019||Announcement date: May 27, 2019
16.85 16.85 16.65 16.65 16.75 -0.10 -0.60
AVERAGE VOLUME
5-Day 242.00
10-Day 201.30
30-Day 262.77
380
15.36 15.02 14.81 14.95 - 1.5

27-Nov-19

15.80 0.25 (1.61%)

28-Nov-19

15.85 0.05 (0.32%)

05-Dec-19

16.60 0.75 (4.73%)

09-Dec-19

16.75 0.15 (0.9%)

10-Dec-19

16.65 -0.1 (-0.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.18 0.16 16.74
Filatex Fashion
Add to

ACTIONS

  • Only Sellers in Filatex Fashion on BSE
4.15 4.24 3.92 4.17 4.31 -0.14 -3.25
AVERAGE VOLUME
5-Day 14565.20
10-Day 17011.00
30-Day 21586.47
6543
4.08 3.45 2.75 2.83 41.7 0.6

04-Dec-19

4.23 -0.05 (-1.17%)

05-Dec-19

4.29 0.06 (1.42%)

06-Dec-19

4.25 -0.04 (-0.93%)

09-Dec-19

4.31 0.06 (1.41%)

10-Dec-19

4.17 -0.14 (-3.25%)

DELIVERY AVERAGES
3-Day 96.58%
5-Day 91.75%
8-Day 94.05%
80.10
0.05 0.04 4.01
Filatex India
Add to

ACTIONS

  • Filatex India closes below 30-Day Moving Average of 37.14 today.
35.45 37.35 34.60 36.45 35.05 1.40 3.99
AVERAGE VOLUME
5-Day 120300.20
10-Day 79986.60
30-Day 78059.27
72903
37.11 36.77 39.31 41.80 6.34 1.7

04-Dec-19

35.65 -0.15 (-0.42%)

05-Dec-19

35.20 -0.45 (-1.26%)

06-Dec-19

35.20 0 (0%)

09-Dec-19

35.05 -0.15 (-0.43%)

10-Dec-19

36.45 1.4 (3.99%)

DELIVERY AVERAGES
3-Day 61.08%
5-Day 63.53%
8-Day 75.13%
61.60
0.42 0.28 36.32
Flexituff Ventu
Add to

ACTIONS

  • Only Buyers in Flexituff Ventu on NSE
  • Flexituff Ventu closes above 50-Day Moving Average of 5.51 today.
6.52 6.52 6.52 6.52 6.21 0.31 4.99
AVERAGE VOLUME
5-Day 12221.40
10-Day 7054.30
30-Day 8673.13
9892
4.43 5.41 21.33 28.25 - 0.04

04-Dec-19

5.38 0.25 (4.87%)

05-Dec-19

5.64 0.26 (4.83%)

06-Dec-19

5.92 0.28 (4.96%)

09-Dec-19

6.21 0.29 (4.9%)

10-Dec-19

6.52 0.31 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.06 6.52
Future Life
Add to

ACTIONS

  • Future Life closes above 50-Day Moving Average of 416.77 today.
396.25 403.85 395.10 398.45 397.05 1.40 0.35
AVERAGE VOLUME
5-Day 822.80
10-Day 1149.90
30-Day 15904.83
63
404.50 408.06 437.89 443.03 64.27 4.87

04-Dec-19

400.75 -1.75 (-0.43%)

05-Dec-19

403.45 2.7 (0.67%)

06-Dec-19

396.25 -7.2 (-1.78%)

09-Dec-19

397.05 0.8 (0.2%)

10-Dec-19

398.45 1.4 (0.35%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 60.91%
8-Day 56.25%
42.41
4.76 3.18 397.75
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes above 50-Day Moving Average of 255.01 today.
243.00 243.00 243.00 243.00 242.15 0.85 0.35
AVERAGE VOLUME
5-Day 1912.80
10-Day 2135.80
30-Day 2115.13
2725
256.87 255.21 272.19 274.79 7.6 1.27

04-Dec-19

248.45 5.2 (2.14%)

05-Dec-19

250.00 1.55 (0.62%)

06-Dec-19

242.15 -7.85 (-3.14%)

09-Dec-19

242.15 0 (0%)

10-Dec-19

243.00 0.85 (0.35%)

DELIVERY AVERAGES
3-Day 86.14%
5-Day 89.74%
8-Day 83.14%
89.38
2.91 1.94 243.00
Garden Silk
Add to

ACTIONS

  • Garden Silk closes below 30-Day,50-Day Moving Average today.
9.00 9.10 8.95 8.96 9.47 -0.51 -5.39
AVERAGE VOLUME
5-Day 2731.20
10-Day 2297.50
30-Day 2556.77
8573
10.28 10.62 12.58 14.36 - -0.12

04-Dec-19

9.43 0.09 (0.96%)

05-Dec-19

9.33 -0.1 (-1.06%)

06-Dec-19

9.32 -0.01 (-0.11%)

09-Dec-19

9.47 0.15 (1.61%)

10-Dec-19

8.96 -0.51 (-5.39%)

DELIVERY AVERAGES
3-Day 86.44%
5-Day 82.50%
8-Day 78.88%
85.57
0.11 0.08 9.04
Garware Technic
Add to

ACTIONS

  • Garware Technic closes above 30-Day,50-Day Moving Average today.
1190.00 1200.10 1160.00 1160.00 1200.00 -40.00 -3.33
AVERAGE VOLUME
5-Day 3880.00
10-Day 2047.10
30-Day 1193.20
18636
1185.37 1174.94 1139.20 1127.20 18.5 3.91

04-Dec-19

1209.15 -8.4 (-0.69%)

05-Dec-19

1210.00 0.85 (0.07%)

06-Dec-19

1198.30 -11.7 (-0.97%)

09-Dec-19

1200.00 1.7 (0.14%)

10-Dec-19

1160.00 -40 (-3.33%)

DELIVERY AVERAGES
3-Day 84.36%
5-Day 83.75%
8-Day 81.90%
76.39
14.40 9.60 1170.13
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes above 30-Day Moving Average of 8.37 today.
8.47 8.47 7.81 8.02 8.09 -0.07 -0.87
AVERAGE VOLUME
5-Day 1866.40
10-Day 1519.60
30-Day 2385.90
1850
8.64 8.33 9.56 10.52 - 0.32

04-Dec-19

8.40 0.35 (4.35%)

05-Dec-19

8.36 -0.04 (-0.48%)

06-Dec-19

8.09 -0.27 (-3.23%)

09-Dec-19

8.09 0 (0%)

10-Dec-19

8.02 -0.07 (-0.87%)

DELIVERY AVERAGES
3-Day 83.82%
5-Day 86.10%
8-Day 85.18%
89.58
0.09 0.07 7.95
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes below 50-Day Moving Average of 85.68 today.
76.40 76.40 75.50 75.55 76.05 -0.50 -0.66
AVERAGE VOLUME
5-Day 2692.20
10-Day 4764.00
30-Day 8750.23
1934
80.24 82.38 86.18 85.55 5.47 1.35

04-Dec-19

76.10 -1.45 (-1.87%)

05-Dec-19

77.90 1.8 (2.37%)

06-Dec-19

77.35 -0.55 (-0.71%)

09-Dec-19

76.05 -1.3 (-1.68%)

10-Dec-19

75.55 -0.5 (-0.66%)

DELIVERY AVERAGES
3-Day 64.50%
5-Day 67.22%
8-Day 63.73%
75.90
0.91 0.61 75.59
Gravity India
Add to

ACTIONS

  • Gravity India AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
1.40 1.40 1.40 1.40 1.34 0.06 4.48
AVERAGE VOLUME
5-Day 2362.40
10-Day 1409.30
30-Day 2177.40
100
1.22 1.22 1.77 2.02 1.57 0.11

04-Dec-19

1.28 0.06 (4.92%)

05-Dec-19

1.34 0.06 (4.69%)

06-Dec-19

1.28 -0.06 (-4.48%)

09-Dec-19

1.34 0.06 (4.69%)

10-Dec-19

1.40 0.06 (4.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.40
GTN Textiles
Add to

ACTIONS

  • GTN Textiles has hit 52wk low of Rs 5.85 on NSE
6.25 6.79 6.25 6.79 6.56 0.23 3.51
AVERAGE VOLUME
5-Day 246.80
10-Day 836.90
30-Day 583.17
115
7.55 7.51 7.97 8.58 - 0.08

02-Dec-19

6.97 0.33 (4.97%)

04-Dec-19

6.63 -0.34 (-4.88%)

06-Dec-19

6.90 0.27 (4.07%)

09-Dec-19

6.56 -0.34 (-4.93%)

10-Dec-19

6.79 0.23 (3.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.98%
8-Day 99.99%
100
0.07 0.06 6.32
Gujarat Hy-Spin
Add to

ACTIONS

  • Gujarat Hy-Spin has hit 52wk low of Rs 2.70 on BSE
  • Gujarat Hy-Spin has hit 52wk low of Rs 2.70 on BSE
3.65 4.65 3.65 4.28 4.40 -0.12 -2.73
AVERAGE VOLUME
5-Day 2736.00
10-Day 2452.70
30-Day 4137.87
220000
4.02 4.44 5.53 0.00 0 0.38

02-Dec-19

4.25 0 (0%)

05-Dec-19

4.15 -0.1 (-2.35%)

06-Dec-19

4.25 0.1 (2.41%)

09-Dec-19

4.40 0.15 (3.53%)

10-Dec-19

4.28 -0.12 (-2.73%)

DELIVERY AVERAGES
3-Day 55.32%
5-Day 63.16%
8-Day 70.42%
40.91
0.05 0.04 4.06
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above 30-Day Moving Average of 142.65 today.
126.30 126.30 122.10 123.45 126.50 -3.05 -2.41
AVERAGE VOLUME
5-Day 2947.00
10-Day 4035.10
30-Day 6807.23
3237
136.84 139.58 152.84 164.60 5.09 0.84

04-Dec-19

129.10 -1.15 (-0.88%)

05-Dec-19

129.00 -0.1 (-0.08%)

06-Dec-19

127.70 -1.3 (-1.01%)

09-Dec-19

126.50 -1.2 (-0.94%)

10-Dec-19

123.45 -3.05 (-2.41%)

DELIVERY AVERAGES
3-Day 63.27%
5-Day 60.87%
8-Day 46.71%
68.74
1.52 1.01 124.47
Hind Syntex
Add to

ACTIONS

  • Hind Syntex has hit 52wk low of Rs 2.10 on NSE
  • Hind Syntex has hit 52wk low of Rs 2.10 on NSE
3.48 3.48 3.48 3.48 3.66 -0.18 -4.92
AVERAGE VOLUME
5-Day 509.80
10-Day 281.30
30-Day 321.17
61
5.12 5.58 8.02 8.92 - -2.13

20-Nov-19

4.26 -0.22 (-4.91%)

02-Dec-19

4.05 -0.21 (-4.93%)

05-Dec-19

3.85 -0.2 (-4.94%)

06-Dec-19

3.66 -0.19 (-4.94%)

10-Dec-19

3.48 -0.18 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.48
Hindoostan Mill
Add to

ACTIONS

  • Hindoostan Mill AGM on Sep 27, 2019||Announcement date: Aug 19, 2019
210.05 210.05 208.35 208.60 218.05 -9.45 -4.33
AVERAGE VOLUME
5-Day 35.20
10-Day 34.80
30-Day 150.50
17
232.62 227.39 246.83 270.19 - 0.73

04-Dec-19

231.95 10.15 (4.58%)

05-Dec-19

221.70 -10.25 (-4.42%)

06-Dec-19

225.95 4.25 (1.92%)

09-Dec-19

218.05 -7.9 (-3.5%)

10-Dec-19

208.60 -9.45 (-4.33%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 92.05%
8-Day 86.25%
70.59
2.29 2.07 209.20
HP Cotton
Add to

ACTIONS

  • HP Cotton AGM on Nov 08, 2019||Announcement date: Aug 22, 2019
20.90 23.10 20.90 20.90 22.00 -1.10 -5.00
AVERAGE VOLUME
5-Day 297.40
10-Day 537.80
30-Day 323.00
162
27.04 25.01 27.74 29.90 11.55 0.44

02-Dec-19

22.05 0 (0%)

03-Dec-19

23.15 1.1 (4.99%)

04-Dec-19

22.00 -1.15 (-4.97%)

06-Dec-19

22.00 0 (0%)

10-Dec-19

20.90 -1.1 (-5%)

DELIVERY AVERAGES
3-Day 98.39%
5-Day 98.45%
8-Day 99.49%
85.80
0.23 0.21 21.07
Indian Acrylics
Add to

ACTIONS

  • Indian Acrylics AGM on Sep 30, 2019||Announcement date: Aug 22, 2019
9.19 9.19 8.50 8.65 9.00 -0.35 -3.89
AVERAGE VOLUME
5-Day 13378.60
10-Day 22734.00
30-Day 33706.33
15675
10.08 10.44 11.67 11.12 7.39 0.89

04-Dec-19

9.27 0.17 (1.87%)

05-Dec-19

9.27 0 (0%)

06-Dec-19

8.85 -0.42 (-4.53%)

09-Dec-19

9.00 0.15 (1.69%)

10-Dec-19

8.65 -0.35 (-3.89%)

DELIVERY AVERAGES
3-Day 97.45%
5-Day 92.89%
8-Day 91.34%
97.86
0.11 0.07 8.74
Indian Terrain
Add to

ACTIONS

  • Indian Terrain has hit 52wk low of Rs 62.45 on BSE
63.85 67.90 62.90 63.10 63.85 -0.75 -1.17
AVERAGE VOLUME
5-Day 964.20
10-Day 47580.60
30-Day 16477.60
705
70.38 71.79 90.25 100.33 11.13 1.04

04-Dec-19

66.00 -0.65 (-0.98%)

05-Dec-19

65.40 -0.6 (-0.91%)

06-Dec-19

65.10 -0.3 (-0.46%)

09-Dec-19

63.85 -1.25 (-1.92%)

10-Dec-19

63.10 -0.75 (-1.17%)

DELIVERY AVERAGES
3-Day 76.31%
5-Day 75.84%
8-Day 73.05%
89.97
0.77 0.51 63.79
Indo Count
Add to

ACTIONS

  • Indo Count closes above its 30-Day,50-Day,200-Day Moving Average today.
48.15 50.00 48.15 49.40 48.20 1.20 2.49
AVERAGE VOLUME
5-Day 33393.20
10-Day 21864.70
30-Day 25259.47
12212
50.20 47.08 41.17 42.20 19.07 1.02

04-Dec-19

49.95 -0.05 (-0.1%)

05-Dec-19

51.00 1.05 (2.1%)

06-Dec-19

47.75 -3.25 (-6.37%)

09-Dec-19

48.20 0.45 (0.94%)

10-Dec-19

49.40 1.2 (2.49%)

DELIVERY AVERAGES
3-Day 78.10%
5-Day 78.98%
8-Day 79.89%
76.27
0.58 0.39 49.29
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes above 50-Day Moving Average of 27.48 today.
  • Indo Rama Synth closes above 30-Day Moving Average of 27.21 today.
27.55 29.65 27.35 28.75 27.35 1.40 5.12
AVERAGE VOLUME
5-Day 7914.60
10-Day 5272.90
30-Day 6416.83
2582
27.25 27.47 29.34 30.73 - 2.31

04-Dec-19

26.75 -0.25 (-0.93%)

05-Dec-19

26.70 -0.05 (-0.19%)

06-Dec-19

26.05 -0.65 (-2.43%)

09-Dec-19

27.35 1.3 (4.99%)

10-Dec-19

28.75 1.4 (5.12%)

DELIVERY AVERAGES
3-Day 30.68%
5-Day 70.12%
8-Day 70.06%
67.23
0.33 0.22 28.73
Jam Shri Ranjit
Add to

ACTIONS

  • Jam Shri Ranjit AGM on Jul 29, 2019||Announcement date: Jun 17, 2019
1620.05 1620.05 1620.05 1620.05 1700.00 -79.95 -4.70
AVERAGE VOLUME
5-Day 3.40
10-Day 7.70
30-Day 7.63
1
1659.70 1702.95 2094.43 2197.15 - 0.76

03-Dec-19

1650.00 55 (3.45%)

04-Dec-19

1568.00 -82 (-4.97%)

06-Dec-19

1645.00 77 (4.91%)

09-Dec-19

1700.00 55 (3.34%)

10-Dec-19

1620.05 -79.95 (-4.7%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 88.24%
8-Day 97.33%
100
17.85 16.15 1620.05
Jarigold Text
Add to

ACTIONS

  • Jarigold Text AGM on Sep 24, 2019||Announcement date: Aug 28, 2019
106.00 106.10 106.00 106.10 106.00 0.10 0.09
AVERAGE VOLUME
5-Day 14.20
10-Day 9.40
30-Day 64.40
49
100.30 79.50 0.00 0.00 78.01 1.7

29-Oct-19

106.00 0 (0%)

01-Nov-19

106.00 0 (0%)

07-Nov-19

106.00 0 (0%)

11-Nov-19

106.00 0 (0%)

10-Dec-19

106.10 0.1 (0.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.11 1.01 106.08
Jasch Ind
Add to

ACTIONS

  • Jasch Ind has hit 52wk low of Rs 29.00 on BSE
30.50 30.50 29.00 29.95 29.70 0.25 0.84
AVERAGE VOLUME
5-Day 4298.00
10-Day 7853.20
30-Day 6008.80
256
32.53 35.39 42.78 45.34 5.73 0.64

04-Dec-19

31.45 -0.1 (-0.32%)

05-Dec-19

31.35 -0.1 (-0.32%)

06-Dec-19

30.10 -1.25 (-3.99%)

09-Dec-19

29.70 -0.4 (-1.33%)

10-Dec-19

29.95 0.25 (0.84%)

DELIVERY AVERAGES
3-Day 90.26%
5-Day 90.06%
8-Day 89.99%
66.41
0.36 0.24 29.78
JBF Industries
Add to

ACTIONS

  • JBF Industries closes below 30-Day Moving Average of 7.18 today.
6.90 7.00 6.90 6.94 7.12 -0.18 -2.53
AVERAGE VOLUME
5-Day 1130.00
10-Day 3212.50
30-Day 6764.37
586
7.17 7.33 11.05 13.65 - 0.08

04-Dec-19

6.86 -0.23 (-3.24%)

05-Dec-19

7.09 0.23 (3.35%)

06-Dec-19

7.25 0.16 (2.26%)

09-Dec-19

7.12 -0.13 (-1.79%)

10-Dec-19

6.94 -0.18 (-2.53%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 82.60%
8-Day 89.30%
90.73
0.08 0.06 6.96
JCT
Add to

ACTIONS

  • JCT has hit 52wk low of Rs 0.66 on BSE
0.98 0.98 0.92 0.94 0.96 -0.02 -2.08
AVERAGE VOLUME
5-Day 137144.40
10-Day 145158.90
30-Day 131701.37
101875
0.96 0.87 1.05 1.19 - 1.31

04-Dec-19

1.02 0.04 (4.08%)

05-Dec-19

1.01 -0.01 (-0.98%)

06-Dec-19

0.98 -0.03 (-2.97%)

09-Dec-19

0.96 -0.02 (-2.04%)

10-Dec-19

0.94 -0.02 (-2.08%)

DELIVERY AVERAGES
3-Day 74.54%
5-Day 82.60%
8-Day 82.05%
89.70
0.01 0.01 0.94
Jindal Cotex
Add to

ACTIONS

  • Jindal Cotex closes above 50-Day Moving Average of 1.81 today.
1.90 1.98 1.80 1.98 1.89 0.09 4.76
AVERAGE VOLUME
5-Day 1218.60
10-Day 1458.80
30-Day 3323.33
3229
1.75 2.21 2.99 3.41 1.02 0.47

29-Nov-19

1.80 -0.07 (-3.74%)

03-Dec-19

1.89 0.09 (5%)

04-Dec-19

1.98 0.09 (4.76%)

06-Dec-19

1.89 -0.09 (-4.55%)

10-Dec-19

1.98 0.09 (4.76%)

DELIVERY AVERAGES
3-Day 99.11%
5-Day 91.94%
8-Day 95.59%
100
0.02 0.02 1.80
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes above 200-Day Moving Average of 66.51 today.
  • Jindal Worldwid closes above 150-Day Moving Average of 65.25 today.
68.90 68.90 62.65 63.65 68.45 -4.80 -7.01
AVERAGE VOLUME
5-Day 49883.40
10-Day 57295.90
30-Day 46651.40
37392
62.24 60.34 65.21 66.49 52.17 3.69

04-Dec-19

62.40 -4.35 (-6.52%)

05-Dec-19

63.10 0.7 (1.12%)

06-Dec-19

66.20 3.1 (4.91%)

09-Dec-19

68.45 2.25 (3.4%)

10-Dec-19

63.65 -4.8 (-7.01%)

DELIVERY AVERAGES
3-Day 33.94%
5-Day 36.49%
8-Day 32.60%
18.48
0.82 0.55 66.33
Junction Fabric
Add to

ACTIONS

  • Only Sellers in Junction Fabric on BSE
39.00 39.00 39.00 39.00 39.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
37.46 36.44 30.93 31.82 0 1.52

03-Dec-19

38.00 0 (0%)

04-Dec-19

37.85 -0.15 (-0.39%)

05-Dec-19

38.00 0.15 (0.4%)

06-Dec-19

39.00 1 (2.63%)

10-Dec-19

39.00 0 (0%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 90.91%
8-Day 93.33%
100
0.47 0.31 39.00
Kallam Spinning
Add to

ACTIONS

  • Kallam Spinning has hit 52wk low of Rs 6.55 on BSE
7.99 7.99 7.58 7.60 7.67 -0.07 -0.91
AVERAGE VOLUME
5-Day 2070.20
10-Day 3093.50
30-Day 4011.63
2114
7.68 7.63 10.70 12.12 44.71 0.15

04-Dec-19

7.85 0.3 (3.97%)

05-Dec-19

8.00 0.15 (1.91%)

06-Dec-19

8.10 0.1 (1.25%)

09-Dec-19

7.67 -0.43 (-5.31%)

10-Dec-19

7.60 -0.07 (-0.91%)

DELIVERY AVERAGES
3-Day 77.87%
5-Day 72.87%
8-Day 87.10%
89.97
0.09 0.06 7.62
Kamadgiri
Add to

ACTIONS

  • Kamadgiri Dividend||Final Dividend 20.00%||Announcement date: May 28, 2019||Record date: Sep 17, 2019||Ex-Div: Sep 16, 2019
62.30 65.30 62.30 65.30 65.30 0.00 0.00
AVERAGE VOLUME
5-Day 202.80
10-Day 210.60
30-Day 244.90
102
64.08 65.63 75.19 78.64 12.58 0.87

04-Dec-19

65.10 1.7 (2.68%)

05-Dec-19

63.30 -1.8 (-2.76%)

06-Dec-19

64.90 1.6 (2.53%)

09-Dec-19

65.30 0.4 (0.62%)

10-Dec-19

65.30 0 (0%)

DELIVERY AVERAGES
3-Day 84.31%
5-Day 71.70%
8-Day 69.69%
100
0.69 0.62 62.35
Katare Spinning
Add to

ACTIONS

  • Only Buyers in Katare Spinning on BSE
  • Only Buyers in Katare Spinning on BSE
21.60 21.60 21.60 21.60 21.20 0.40 1.89
AVERAGE VOLUME
5-Day 1412.80
10-Day 1103.40
30-Day 2635.70
1304
14.26 13.14 11.56 12.96 5.23 1.25

04-Dec-19

20.00 0.35 (1.78%)

05-Dec-19

20.40 0.4 (2%)

06-Dec-19

20.80 0.4 (1.96%)

09-Dec-19

21.20 0.4 (1.92%)

10-Dec-19

21.60 0.4 (1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.22 0.21 21.60
KG Denim
Add to

ACTIONS

  • Only Sellers in KG Denim on BSE
  • KG Denim has hit 52wk low of Rs 25.00 on BSE
23.60 24.45 23.05 23.85 24.55 -0.70 -2.85
AVERAGE VOLUME
5-Day 1812.80
10-Day 2366.40
30-Day 3404.13
1050
25.22 25.66 33.28 37.34 - 0.53

04-Dec-19

23.95 -1.05 (-4.2%)

05-Dec-19

24.45 0.5 (2.09%)

06-Dec-19

24.05 -0.4 (-1.64%)

09-Dec-19

24.55 0.5 (2.08%)

10-Dec-19

23.85 -0.7 (-2.85%)

DELIVERY AVERAGES
3-Day 63.06%
5-Day 60.55%
8-Day 62.87%
61.90
0.29 0.20 23.68
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes below 150-Day Moving Average of 93.49 today.
92.00 95.30 92.00 94.70 94.25 0.45 0.48
AVERAGE VOLUME
5-Day 3320.60
10-Day 3793.20
30-Day 9827.23
4465
95.35 93.02 93.46 95.00 7.03 1.06

04-Dec-19

95.10 -1.2 (-1.25%)

05-Dec-19

94.55 -0.55 (-0.58%)

06-Dec-19

93.50 -1.05 (-1.11%)

09-Dec-19

94.25 0.75 (0.8%)

10-Dec-19

94.70 0.45 (0.48%)

DELIVERY AVERAGES
3-Day 45.29%
5-Day 55.58%
8-Day 56.20%
49.98
1.13 0.75 94.19
Konark Synth
Add to

ACTIONS

  • Konark Synth AGM on Sep 30, 2019||Announcement date: Aug 23, 2019
20.90 20.90 20.90 20.90 19.95 0.95 4.76
AVERAGE VOLUME
5-Day 5.00
10-Day 22.90
30-Day 121.23
21
13.17 12.88 13.76 14.89 - 0.45

15-Nov-19

17.85 0.8 (4.69%)

25-Nov-19

18.70 0.85 (4.76%)

26-Nov-19

19.00 0.3 (1.6%)

29-Nov-19

19.95 0.95 (5%)

10-Dec-19

20.90 0.95 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.21 0.19 20.90
Krishna Life
Add to

ACTIONS

  • Only Sellers in Krishna Life on BSE
  • Krishna Life has hit 52wk low of Rs 0.19 on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 392.60
10-Day 3915.60
30-Day 3787.57
650
0.19 0.19 0.19 0.19 - -0.08

21-Nov-19

0.19 0 (0%)

25-Nov-19

0.19 0 (0%)

26-Nov-19

0.19 0 (0%)

28-Nov-19

0.19 0 (0%)

10-Dec-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.00 0.00 0.19
Lakshmi Mills
Add to

ACTIONS

  • Lakshmi Mills AGM on Sep 12, 2019||Announcement date: Aug 06, 2019
1900.00 1900.00 1900.00 1900.00 1900.00 0.00 0.00
AVERAGE VOLUME
5-Day 64.20
10-Day 188.70
30-Day 236.73
17
1909.98 1937.35 2056.73 2219.85 - 0.3

04-Dec-19

1830.00 -45 (-2.4%)

05-Dec-19

1860.00 30 (1.64%)

06-Dec-19

1900.00 40 (2.15%)

09-Dec-19

1900.00 0 (0%)

10-Dec-19

1900.00 0 (0%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
22.80 15.20 1900.00
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes below 50-Day Moving Average of 30.96 today.
29.00 29.00 29.00 29.00 29.80 -0.80 -2.68
AVERAGE VOLUME
5-Day 193.60
10-Day 902.90
30-Day 1607.27
140
31.15 30.83 35.54 37.28 3.43 0.49

04-Dec-19

30.25 0.15 (0.5%)

05-Dec-19

29.75 -0.5 (-1.65%)

06-Dec-19

30.40 0.65 (2.18%)

09-Dec-19

29.80 -0.6 (-1.97%)

10-Dec-19

29.00 -0.8 (-2.68%)

DELIVERY AVERAGES
3-Day 41.18%
5-Day 61.10%
8-Day 64.65%
43.78
0.36 0.24 29.00
Lorenzini Appar
Add to

ACTIONS

  • Only Buyers in Lorenzini Appar on BSE
5.85 6.02 5.85 6.02 5.02 1.00 19.92
AVERAGE VOLUME
5-Day 18000.00
10-Day 26000.00
30-Day 35666.67
20000
6.71 6.20 0.00 0.00 0 0.54

25-Nov-19

6.33 -0.7 (-9.96%)

27-Nov-19

6.73 0.4 (6.32%)

29-Nov-19

6.08 -0.65 (-9.66%)

09-Dec-19

5.02 -1.06 (-17.43%)

10-Dec-19

6.02 1 (19.92%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 66.67%
8-Day 0.00%
100
0.06 0.04 5.93
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes above 150-Day Moving Average of 72.49 today.
68.80 69.25 67.95 68.10 69.35 -1.25 -1.80
AVERAGE VOLUME
5-Day 6698.20
10-Day 11077.40
30-Day 5517.53
1245
66.62 63.91 71.44 78.79 272.4 0.61

04-Dec-19

71.90 -5.3 (-6.87%)

05-Dec-19

69.70 -2.2 (-3.06%)

06-Dec-19

68.30 -1.4 (-2.01%)

09-Dec-19

69.35 1.05 (1.54%)

10-Dec-19

68.10 -1.25 (-1.8%)

DELIVERY AVERAGES
3-Day 48.41%
5-Day 41.70%
8-Day 22.96%
72.37
0.83 0.56 68.69
Ludlow Jute
Add to
79.25 83.85 78.70 79.35 81.50 -2.15 -2.64
AVERAGE VOLUME
5-Day 16919.40
10-Day 25320.30
30-Day 12709.80
20883
72.51 74.34 64.64 63.75 17.75 0.54

04-Dec-19

83.00 -1.65 (-1.95%)

05-Dec-19

81.35 -1.65 (-1.99%)

06-Dec-19

77.65 -3.7 (-4.55%)

09-Dec-19

81.50 3.85 (4.96%)

10-Dec-19

79.35 -2.15 (-2.64%)

DELIVERY AVERAGES
3-Day 95.56%
5-Day 96.33%
8-Day 98.07%
85.13
0.86 0.77 80.99
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Lux Industries closes above its 30-Day,150-Day,200-Day Moving Average today.
1390.00 1398.95 1332.20 1344.85 1345.80 -0.95 -0.07
AVERAGE VOLUME
5-Day 1594.40
10-Day 1382.70
30-Day 1171.00
830
1298.55 1255.11 1198.13 1219.12 27.39 8.21

04-Dec-19

1328.90 -18.15 (-1.35%)

05-Dec-19

1385.45 56.55 (4.26%)

06-Dec-19

1378.90 -6.55 (-0.47%)

09-Dec-19

1345.80 -33.1 (-2.4%)

10-Dec-19

1344.85 -0.95 (-0.07%)

DELIVERY AVERAGES
3-Day 16.15%
5-Day 19.33%
8-Day 17.78%
16.25
16.15 10.77 1351.32
Mafatlal Ind
Add to

ACTIONS

  • Mafatlal Ind has hit 52wk low of Rs 60.00 on BSE
62.00 69.95 62.00 66.40 67.75 -1.35 -1.99
AVERAGE VOLUME
5-Day 368.40
10-Day 261.10
30-Day 792.17
145
67.60 69.00 81.06 87.95 - 0.18

04-Dec-19

66.95 2.4 (3.72%)

05-Dec-19

69.00 2.05 (3.06%)

06-Dec-19

63.90 -5.1 (-7.39%)

09-Dec-19

67.75 3.85 (6.03%)

10-Dec-19

66.40 -1.35 (-1.99%)

DELIVERY AVERAGES
3-Day 63.06%
5-Day 72.58%
8-Day 74.34%
87.59
0.81 0.54 68.16
Mahalaxmi Rub
Add to

ACTIONS

  • Mahalaxmi Rub has hit 52wk low of Rs 29.50 on BSE
30.00 31.95 30.00 31.90 31.55 0.35 1.11
AVERAGE VOLUME
5-Day 3246.20
10-Day 1998.20
30-Day 1857.97
2194
32.30 34.27 36.59 37.53 9.38 0.51

04-Dec-19

31.30 1.3 (4.33%)

05-Dec-19

31.00 -0.3 (-0.96%)

06-Dec-19

32.25 1.25 (4.03%)

09-Dec-19

31.55 -0.7 (-2.17%)

10-Dec-19

31.90 0.35 (1.11%)

DELIVERY AVERAGES
3-Day 69.92%
5-Day 69.78%
8-Day 71.27%
90.93
0.38 0.25 30.67
Mallcom (India)
Add to

ACTIONS

  • Mallcom (India) AGM on Sep 19, 2019||Announcement date: Aug 23, 2019
210.95 210.95 198.55 198.55 208.95 -10.40 -4.98
AVERAGE VOLUME
5-Day 81.80
10-Day 202.60
30-Day 137.60
87
214.13 221.57 234.35 238.46 7.8 1.41

04-Dec-19

211.00 1.5 (0.72%)

05-Dec-19

200.50 -10.5 (-4.98%)

06-Dec-19

201.00 0.5 (0.25%)

09-Dec-19

208.95 7.95 (3.96%)

10-Dec-19

198.55 -10.4 (-4.98%)

DELIVERY AVERAGES
3-Day 79.92%
5-Day 81.66%
8-Day 94.44%
54.02
2.19 1.99 202.77
Maral Overseas
Add to

ACTIONS

  • Maral Overseas has hit 52wk low of Rs 14.00 on NSE
13.91 13.91 13.84 13.85 14.15 -0.30 -2.12
AVERAGE VOLUME
5-Day 623.80
10-Day 600.20
30-Day 4893.63
620
17.74 17.91 19.99 21.70 34.63 0.57

04-Dec-19

15.37 0.17 (1.12%)

05-Dec-19

14.83 -0.54 (-3.51%)

06-Dec-19

14.35 -0.48 (-3.24%)

09-Dec-19

14.15 -0.2 (-1.39%)

10-Dec-19

13.85 -0.3 (-2.12%)

DELIVERY AVERAGES
3-Day 86.14%
5-Day 72.14%
8-Day 66.71%
84.02
0.15 0.13 13.89
Maris Spin
Add to

ACTIONS

  • Only Sellers in Maris Spin on BSE
29.45 29.45 29.45 29.45 31.00 -1.55 -5.00
AVERAGE VOLUME
5-Day 7.60
10-Day 8.20
30-Day 145.17
1
40.66 44.64 49.17 48.51 - 0.99

28-Nov-19

36.10 -1.9 (-5%)

02-Dec-19

34.30 -1.8 (-4.99%)

04-Dec-19

32.60 -1.7 (-4.96%)

09-Dec-19

31.00 -1.6 (-4.91%)

10-Dec-19

29.45 -1.55 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.51%
100
0.33 0.29 29.45
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes above 50-Day Moving Average of 216.49 today.
217.50 219.00 216.05 217.05 215.45 1.60 0.74
AVERAGE VOLUME
5-Day 953.00
10-Day 1670.30
30-Day 3868.57
786
218.69 216.60 246.46 272.44 12.71 1.88

04-Dec-19

216.80 0.25 (0.12%)

05-Dec-19

210.90 -5.9 (-2.72%)

06-Dec-19

212.00 1.1 (0.52%)

09-Dec-19

215.45 3.45 (1.63%)

10-Dec-19

217.05 1.6 (0.74%)

DELIVERY AVERAGES
3-Day 62.07%
5-Day 68.69%
8-Day 64.32%
71.00
2.59 1.72 216.97
Minaxi Textiles
Add to

ACTIONS

  • Minaxi Textiles AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
0.35 0.36 0.35 0.36 0.35 0.01 2.86
AVERAGE VOLUME
5-Day 1984.40
10-Day 4230.00
30-Day 4705.50
1233
0.45 0.60 0.73 0.78 - 0.12

29-Nov-19

0.32 0.01 (3.23%)

02-Dec-19

0.33 0.01 (3.13%)

05-Dec-19

0.34 0.01 (3.03%)

06-Dec-19

0.35 0.01 (2.94%)

10-Dec-19

0.36 0.01 (2.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.35
MK Exim
Add to

ACTIONS

  • MK Exim AGM on Sep 28, 2019||Announcement date: Aug 26, 2019
16.50 16.90 16.35 16.85 16.35 0.50 3.06
AVERAGE VOLUME
5-Day 2309.60
10-Day 3197.80
30-Day 4036.33
1219
14.22 12.31 11.34 10.75 - 0.52

04-Dec-19

16.65 0.45 (2.78%)

05-Dec-19

16.60 -0.05 (-0.3%)

06-Dec-19

16.35 -0.25 (-1.51%)

09-Dec-19

16.35 0 (0%)

10-Dec-19

16.85 0.5 (3.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.17 0.16 16.55
Mohit Ind
Add to
6.25 6.25 6.25 6.25 5.70 0.55 9.65
AVERAGE VOLUME
5-Day 604.40
10-Day 587.30
30-Day 854.53
25
5.34 5.20 6.49 7.22 - 0.31

02-Dec-19

5.80 0.3 (5.45%)

03-Dec-19

5.77 -0.03 (-0.52%)

04-Dec-19

5.75 -0.02 (-0.35%)

05-Dec-19

5.70 -0.05 (-0.87%)

10-Dec-19

6.25 0.55 (9.65%)

DELIVERY AVERAGES
3-Day 99.93%
5-Day 99.90%
8-Day 99.80%
99.90
0.06 0.05 6.25
Mohite Ind
Add to
10.55 10.55 10.55 10.55 10.55 0.00 0.00
AVERAGE VOLUME
5-Day 227.60
10-Day 162.30
30-Day 319.50
115
12.07 12.27 14.26 14.26 12.27 0.24

16-Oct-19

11.80 0 (0%)

01-Nov-19

11.60 -0.2 (-1.69%)

04-Nov-19

11.10 -0.5 (-4.31%)

04-Dec-19

10.55 -0.55 (-4.95%)

10-Dec-19

10.55 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.11 0.10 10.55
Mohota Ind
Add to

ACTIONS

  • Only Buyers in Mohota Ind on NSE
  • Only Buyers in Mohota Ind on BSE
8.40 8.40 7.97 7.97 8.00 -0.03 -0.38
AVERAGE VOLUME
5-Day 1189.60
10-Day 6033.70
30-Day 2922.67
2532
9.56 11.42 25.55 34.53 - 0.06

29-Nov-19

7.15 0 (0%)

04-Dec-19

7.30 0.15 (2.1%)

06-Dec-19

7.65 0.35 (4.79%)

09-Dec-19

8.00 0.35 (4.58%)

10-Dec-19

7.97 -0.03 (-0.38%)

DELIVERY AVERAGES
3-Day 95.64%
5-Day 90.81%
8-Day 86.95%
97.42
0.08 0.08 8.24
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes above 150-Day Moving Average of 269.32 today.
269.25 271.85 268.30 270.05 268.05 2.00 0.75
AVERAGE VOLUME
5-Day 2888.40
10-Day 1826.00
30-Day 1249.20
4322
254.77 247.09 268.91 291.56 9.78 1.16

04-Dec-19

268.70 1.3 (0.49%)

05-Dec-19

291.05 22.35 (8.32%)

06-Dec-19

275.75 -15.3 (-5.26%)

09-Dec-19

268.05 -7.7 (-2.79%)

10-Dec-19

270.05 2 (0.75%)

DELIVERY AVERAGES
3-Day 51.64%
5-Day 46.40%
8-Day 45.78%
50.50
3.22 2.14 270.05
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes above 30-Day,50-Day Moving Average today.
12.39 13.00 11.50 11.94 13.35 -1.41 -10.56
AVERAGE VOLUME
5-Day 284.00
10-Day 1864.60
30-Day 1117.73
651
13.42 13.39 15.02 16.90 - 0.52

04-Dec-19

13.14 -0.22 (-1.65%)

05-Dec-19

13.33 0.19 (1.45%)

06-Dec-19

12.91 -0.42 (-3.15%)

09-Dec-19

13.35 0.44 (3.41%)

10-Dec-19

11.94 -1.41 (-10.56%)

DELIVERY AVERAGES
3-Day 90.03%
5-Day 84.51%
8-Day 79.63%
99.27
0.16 0.11 11.93
Nahar Ent
Add to

ACTIONS

  • Nahar Ent has hit 52wk low of Rs 20.15 on NSE
20.80 21.60 20.25 20.25 21.55 -1.30 -6.03
AVERAGE VOLUME
5-Day 7769.80
10-Day 6996.80
30-Day 4830.97
7207
24.19 24.37 29.26 32.46 - 0.12

04-Dec-19

21.80 -0.25 (-1.13%)

05-Dec-19

22.25 0.45 (2.06%)

06-Dec-19

21.75 -0.5 (-2.25%)

09-Dec-19

21.55 -0.2 (-0.92%)

10-Dec-19

20.25 -1.3 (-6.03%)

DELIVERY AVERAGES
3-Day 75.30%
5-Day 70.98%
8-Day 68.68%
84.24
0.26 0.17 21.22
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning has hit 52wk low of Rs 40.45 on NSE
41.00 43.10 41.00 41.50 40.95 0.55 1.34
AVERAGE VOLUME
5-Day 3220.40
10-Day 2214.40
30-Day 2452.30
2680
45.76 47.36 61.22 67.86 - 0.17

04-Dec-19

42.00 -0.55 (-1.29%)

05-Dec-19

42.05 0.05 (0.12%)

06-Dec-19

41.45 -0.6 (-1.43%)

09-Dec-19

40.95 -0.5 (-1.21%)

10-Dec-19

41.50 0.55 (1.34%)

DELIVERY AVERAGES
3-Day 80.14%
5-Day 75.13%
8-Day 77.36%
63.47
0.49 0.33 41.55
Nandan Denim
Add to

ACTIONS

  • Nandan Denim closes below 30-Day,50-Day Moving Average today.
26.45 26.50 26.05 26.25 26.90 -0.65 -2.42
AVERAGE VOLUME
5-Day 3338.40
10-Day 2669.40
30-Day 2369.03
2530
30.56 31.30 35.09 38.91 8.81 0.26

04-Dec-19

28.15 0.1 (0.36%)

05-Dec-19

28.45 0.3 (1.07%)

06-Dec-19

27.35 -1.1 (-3.87%)

09-Dec-19

26.90 -0.45 (-1.65%)

10-Dec-19

26.25 -0.65 (-2.42%)

DELIVERY AVERAGES
3-Day 76.11%
5-Day 49.76%
8-Day 53.84%
69.59
0.32 0.22 26.37
New Light Appar
Add to

ACTIONS

  • Only Sellers in New Light Appar on BSE
31.35 33.00 31.35 32.80 33.00 -0.20 -0.61
AVERAGE VOLUME
5-Day 10239.00
10-Day 8626.20
30-Day 6698.37
7645
34.61 35.83 38.15 38.44 49.7 1.87

02-Dec-19

34.95 1.4 (4.17%)

03-Dec-19

34.15 -0.8 (-2.29%)

05-Dec-19

34.10 -0.05 (-0.15%)

09-Dec-19

33.00 -1.1 (-3.23%)

10-Dec-19

32.80 -0.2 (-0.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.35 0.31 32.04
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes below 50-Day Moving Average of 51.31 today.
48.25 48.25 47.40 48.10 48.50 -0.40 -0.82
AVERAGE VOLUME
5-Day 1553.20
10-Day 2238.00
30-Day 4578.10
2453
50.87 50.63 60.09 65.69 6.18 0.56

04-Dec-19

49.35 0.75 (1.54%)

05-Dec-19

49.00 -0.35 (-0.71%)

06-Dec-19

48.00 -1 (-2.04%)

09-Dec-19

48.50 0.5 (1.04%)

10-Dec-19

48.10 -0.4 (-0.82%)

DELIVERY AVERAGES
3-Day 86.32%
5-Day 78.29%
8-Day 73.75%
93.75
0.58 0.39 48.02
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes below 30-Day Moving Average of 85.31 today.
  • Orbit Exports closes above 30-Day Moving Average of 85.52 today.
94.50 94.50 84.00 85.60 87.00 -1.40 -1.61
AVERAGE VOLUME
5-Day 1284.00
10-Day 1431.50
30-Day 1005.70
302
85.40 89.43 104.39 106.94 10.02 1.45

04-Dec-19

80.05 -3.25 (-3.9%)

05-Dec-19

82.75 2.7 (3.37%)

06-Dec-19

83.30 0.55 (0.66%)

09-Dec-19

87.00 3.7 (4.44%)

10-Dec-19

85.60 -1.4 (-1.61%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 41.13%
8-Day 44.04%
34.32
1.04 0.70 86.75
Overseas Syn
Add to

ACTIONS

  • Overseas Syn AGM on Sep 28, 2019||Announcement date: Aug 29, 2019
5.09 5.09 5.09 5.09 5.35 -0.26 -4.86
AVERAGE VOLUME
5-Day 5.00
10-Day 5269.60
30-Day 3272.53
5
5.90 5.73 4.55 5.65 19.58 1.28

02-Dec-19

5.67 -0.11 (-1.9%)

03-Dec-19

5.56 -0.11 (-1.94%)

04-Dec-19

5.45 -0.11 (-1.98%)

05-Dec-19

5.35 -0.1 (-1.83%)

10-Dec-19

5.09 -0.26 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.06 0.05 5.09
Page Industries
Add to

ACTIONS

  • Page Industries closes above 200-Day Moving Average of 21549.32 today.
21889.20 22159.80 21800.00 21996.95 21907.80 89.15 0.41
AVERAGE VOLUME
5-Day 831.40
10-Day 1366.80
30-Day 1136.53
282
23076.01 22583.14 20823.67 21463.70 61.02 31.66

04-Dec-19

22043.20 180.45 (0.83%)

05-Dec-19

21974.25 -68.95 (-0.31%)

06-Dec-19

21736.00 -238.25 (-1.08%)

09-Dec-19

21907.80 171.8 (0.79%)

10-Dec-19

21996.95 89.15 (0.41%)

DELIVERY AVERAGES
3-Day 51.20%
5-Day 46.63%
8-Day 42.58%
71.96
240.99 197.17 21996.77
Pasari Spinning
Add to

ACTIONS

  • Only Sellers in Pasari Spinning on BSE
  • Only Sellers in Pasari Spinning on BSE
1.19 1.19 1.19 1.19 1.25 -0.06 -4.80
AVERAGE VOLUME
5-Day 339.20
10-Day 720.70
30-Day 335.87
50
2.02 2.69 3.28 3.15 5.67 1.19

03-Dec-19

1.44 0.06 (4.35%)

05-Dec-19

1.37 -0.07 (-4.86%)

06-Dec-19

1.31 -0.06 (-4.38%)

09-Dec-19

1.25 -0.06 (-4.58%)

10-Dec-19

1.19 -0.06 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.19
Pasupati Acrylo
Add to

ACTIONS

  • Pasupati Acrylo has hit 52wk low of Rs 9.70 on BSE
8.61 9.24 8.60 8.90 9.02 -0.12 -1.33
AVERAGE VOLUME
5-Day 29185.20
10-Day 26927.50
30-Day 38097.57
39898
11.47 12.75 14.99 15.44 4.12 0.45

04-Dec-19

9.92 -0.03 (-0.3%)

05-Dec-19

9.86 -0.06 (-0.6%)

06-Dec-19

9.78 -0.08 (-0.81%)

09-Dec-19

9.02 -0.76 (-7.77%)

10-Dec-19

8.90 -0.12 (-1.33%)

DELIVERY AVERAGES
3-Day 80.45%
5-Day 82.31%
8-Day 83.50%
73.04
0.11 0.07 8.91
Patspin India
Add to

ACTIONS

  • Patspin India closes above 30-Day Moving Average of 5.71 today.
5.00 5.00 4.75 4.84 5.30 -0.46 -8.68
AVERAGE VOLUME
5-Day 1221.80
10-Day 1158.10
30-Day 1097.50
4635
5.68 5.96 7.67 8.53 - 0.26

29-Nov-19

5.60 0.1 (1.82%)

02-Dec-19

5.25 -0.35 (-6.25%)

03-Dec-19

5.55 0.3 (5.71%)

04-Dec-19

5.30 -0.25 (-4.5%)

10-Dec-19

4.84 -0.46 (-8.68%)

DELIVERY AVERAGES
3-Day 63.09%
5-Day 70.51%
8-Day 73.31%
68.42
0.06 0.04 4.84
PBM Polytex
Add to

ACTIONS

  • PBM Polytex AGM on Sep 30, 2019||Announcement date: May 31, 2019
34.55 34.55 32.50 32.85 36.10 -3.25 -9.00
AVERAGE VOLUME
5-Day 1291.60
10-Day 824.40
30-Day 1127.00
5746
38.72 39.15 55.46 60.96 17.57 0.2

04-Dec-19

37.50 2.05 (5.78%)

05-Dec-19

35.25 -2.25 (-6%)

06-Dec-19

36.30 1.05 (2.98%)

09-Dec-19

36.10 -0.2 (-0.55%)

10-Dec-19

32.85 -3.25 (-9%)

DELIVERY AVERAGES
3-Day 83.17%
5-Day 82.21%
8-Day 77.37%
83.54
0.43 0.29 33.11
PDS Multi
Add to

ACTIONS

  • PDS Multi closes below 50-Day Moving Average of 321.01 today.
  • PDS Multi closes above 50-Day Moving Average of 321.41 today.
322.00 322.00 320.00 320.00 321.00 -1.00 -0.31
AVERAGE VOLUME
5-Day 301.60
10-Day 698.00
30-Day 754.87
218
317.89 320.88 311.57 298.93 201.26 7.68

04-Dec-19

320.00 -1 (-0.31%)

05-Dec-19

320.00 0 (0%)

06-Dec-19

321.00 1 (0.31%)

09-Dec-19

321.00 0 (0%)

10-Dec-19

320.00 -1 (-0.31%)

DELIVERY AVERAGES
3-Day 66.31%
5-Day 68.55%
8-Day 68.09%
41.75
3.85 2.57 321.44
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes below 150-Day Moving Average of 155.98 today.
  • Pearl Global In closes above 150-Day Moving Average of 156.05 today.
155.00 155.00 153.00 153.45 156.20 -2.75 -1.76
AVERAGE VOLUME
5-Day 264.60
10-Day 566.00
30-Day 1529.13
115
163.81 162.67 156.70 157.84 11.49 1.05

04-Dec-19

154.65 0.5 (0.32%)

05-Dec-19

149.60 -5.05 (-3.27%)

06-Dec-19

150.85 1.25 (0.84%)

09-Dec-19

156.20 5.35 (3.55%)

10-Dec-19

153.45 -2.75 (-1.76%)

DELIVERY AVERAGES
3-Day 44.08%
5-Day 50.82%
8-Day 61.64%
22.64
1.87 1.25 154.65
Pioneer
Add to

ACTIONS

  • Pioneer closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
28.35 28.55 27.00 27.30 27.30 0.00 0.00
AVERAGE VOLUME
5-Day 3176.40
10-Day 4664.20
30-Day 5162.87
1986
26.28 24.90 23.62 23.62 14.68 0.83

04-Dec-19

28.00 0.5 (1.82%)

05-Dec-19

28.10 0.1 (0.36%)

06-Dec-19

26.55 -1.55 (-5.52%)

09-Dec-19

27.30 0.75 (2.82%)

10-Dec-19

27.30 0 (0%)

DELIVERY AVERAGES
3-Day 44.43%
5-Day 46.51%
8-Day 52.81%
48.72
0.33 0.22 27.44
Pranavadity Spg
Add to

ACTIONS

  • Only Sellers in Pranavadity Spg on BSE
20.00 20.00 20.00 20.00 20.00 0.00 0.00
AVERAGE VOLUME
5-Day 56.60
10-Day 31.30
30-Day 57.70
100
18.25 16.25 16.67 17.63 - 1.19

30-Oct-19

20.40 -0.7 (-3.32%)

15-Nov-19

20.00 -0.4 (-1.96%)

05-Dec-19

20.00 0 (0%)

09-Dec-19

20.00 0 (0%)

10-Dec-19

20.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.21 0.19 20.00
Premco Global
Add to

ACTIONS

  • Premco Global closes above 30-Day,50-Day Moving Average today.
107.80 118.00 107.80 118.00 113.05 4.95 4.38
AVERAGE VOLUME
5-Day 498.40
10-Day 1216.70
30-Day 856.70
620
123.05 114.95 110.49 124.03 - 0.58

04-Dec-19

117.70 5.6 (5%)

05-Dec-19

123.55 5.85 (4.97%)

06-Dec-19

119.00 -4.55 (-3.68%)

09-Dec-19

113.05 -5.95 (-5%)

10-Dec-19

118.00 4.95 (4.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.19 1.07 110.22
Raghuvir Synth
Add to

ACTIONS

  • Raghuvir Synth AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
167.50 176.00 167.50 176.00 167.75 8.25 4.92
AVERAGE VOLUME
5-Day 241.40
10-Day 445.30
30-Day 562.97
500
159.33 174.09 219.50 221.08 29.68 3.51

26-Nov-19

160.00 -8 (-4.76%)

03-Dec-19

168.00 8 (5%)

04-Dec-19

159.80 -8.2 (-4.88%)

05-Dec-19

167.75 7.95 (4.97%)

10-Dec-19

176.00 8.25 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.76 1.59 175.83
Raj Rayon Ind
Add to

ACTIONS

  • Only Sellers in Raj Rayon Ind on NSE
  • Raj Rayon Ind has hit 52wk low of Rs 0.05 on NSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 2621.40
10-Day 1386.80
30-Day 1522.30
7
0.19 0.19 0.19 0.19 - -0.01

03-Dec-19

0.19 0 (0%)

04-Dec-19

0.19 0 (0%)

05-Dec-19

0.19 0 (0%)

09-Dec-19

0.19 0 (0%)

10-Dec-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.00 0.00 0.19
Raymond
Add to

ACTIONS

  • Raymond closes below 200-Day Moving Average of 704.78 today.
693.45 694.55 666.15 668.45 689.15 -20.70 -3.00
AVERAGE VOLUME
5-Day 49153.80
10-Day 59852.90
30-Day 81762.07
35724
687.11 643.77 680.24 704.57 43.52 3

04-Dec-19

698.90 -9.4 (-1.33%)

05-Dec-19

711.25 12.35 (1.77%)

06-Dec-19

697.50 -13.75 (-1.93%)

09-Dec-19

689.15 -8.35 (-1.2%)

10-Dec-19

668.45 -20.7 (-3%)

DELIVERY AVERAGES
3-Day 16.52%
5-Day 16.37%
8-Day 19.03%
19.29
8.27 5.51 680.26
Reliance Chemo
Add to

ACTIONS

  • Reliance Chemo AGM on Sep 07, 2019||Announcement date: Aug 09, 2019
62.00 62.85 56.00 56.20 56.55 -0.35 -0.62
AVERAGE VOLUME
5-Day 1341.20
10-Day 1929.90
30-Day 2889.37
1282
59.23 58.04 61.90 62.54 5.32 0.48

04-Dec-19

58.40 -0.35 (-0.6%)

05-Dec-19

57.75 -0.65 (-1.11%)

06-Dec-19

56.90 -0.85 (-1.47%)

09-Dec-19

56.55 -0.35 (-0.62%)

10-Dec-19

56.20 -0.35 (-0.62%)

DELIVERY AVERAGES
3-Day 60.12%
5-Day 64.79%
8-Day 72.36%
43.99
0.68 0.45 58.80
Riba Textiles
Add to

ACTIONS

  • Riba Textiles has hit 52wk low of Rs 28.50 on BSE
34.40 34.40 31.25 31.85 33.65 -1.80 -5.35
AVERAGE VOLUME
5-Day 36939.00
10-Day 43896.50
30-Day 55772.47
103140
34.40 39.30 57.89 65.95 3.41 0.54

04-Dec-19

34.10 -0.35 (-1.02%)

05-Dec-19

32.80 -1.3 (-3.81%)

06-Dec-19

33.65 0.85 (2.59%)

09-Dec-19

33.65 0 (0%)

10-Dec-19

31.85 -1.8 (-5.35%)

DELIVERY AVERAGES
3-Day 76.75%
5-Day 75.25%
8-Day 69.86%
68.24
0.40 0.27 32.62
Richa Ind
Add to

ACTIONS

  • Only Sellers in Richa Ind on BSE
  • Only Sellers in Richa Ind on BSE
0.88 0.88 0.88 0.88 0.88 0.00 0.00
AVERAGE VOLUME
5-Day 171.20
10-Day 365.90
30-Day 417.60
600
0.94 1.00 1.32 1.75 - 0.09

03-Dec-19

0.89 -0.01 (-1.11%)

04-Dec-19

0.89 0 (0%)

05-Dec-19

0.89 0 (0%)

09-Dec-19

0.88 -0.01 (-1.12%)

10-Dec-19

0.88 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.88
RSWM
Add to

ACTIONS

  • RSWM has hit 52wk low of Rs 95.35 on NSE
97.65 98.20 92.50 93.20 98.45 -5.25 -5.33
AVERAGE VOLUME
5-Day 1784.20
10-Day 1234.10
30-Day 11952.83
4439
102.16 103.36 125.69 138.82 - 0.28

04-Dec-19

99.75 -0.1 (-0.1%)

05-Dec-19

97.65 -2.1 (-2.11%)

06-Dec-19

98.90 1.25 (1.28%)

09-Dec-19

98.45 -0.45 (-0.46%)

10-Dec-19

93.20 -5.25 (-5.33%)

DELIVERY AVERAGES
3-Day 66.56%
5-Day 64.57%
8-Day 72.91%
65.71
1.18 0.79 95.94
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes above 150-Day Moving Average of 211.07 today.
209.00 209.00 191.45 191.50 201.50 -10.00 -4.96
AVERAGE VOLUME
5-Day 684.40
10-Day 553.40
30-Day 787.67
1256
196.40 192.46 205.55 222.83 21.64 0.71

04-Dec-19

191.70 -9.3 (-4.63%)

05-Dec-19

195.35 3.65 (1.9%)

06-Dec-19

193.00 -2.35 (-1.2%)

09-Dec-19

201.50 8.5 (4.4%)

10-Dec-19

191.50 -10 (-4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.59
2.12 1.91 196.74
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes above 50-Day Moving Average of 178.74 today.
188.60 189.80 187.10 188.20 187.05 1.15 0.61
AVERAGE VOLUME
5-Day 2549.80
10-Day 3150.10
30-Day 4025.77
1586
185.51 179.68 212.06 241.92 15.02 2.6

04-Dec-19

187.70 -8.65 (-4.41%)

05-Dec-19

192.15 4.45 (2.37%)

06-Dec-19

188.70 -3.45 (-1.8%)

09-Dec-19

187.05 -1.65 (-0.87%)

10-Dec-19

188.20 1.15 (0.61%)

DELIVERY AVERAGES
3-Day 47.91%
5-Day 40.91%
8-Day 31.59%
47.52
2.24 1.50 188.18
S P Apparels
Add to

ACTIONS

  • S P Apparels closes below 50-Day Moving Average of 202.51 today.
198.40 200.40 197.00 199.45 198.80 0.65 0.33
AVERAGE VOLUME
5-Day 216.40
10-Day 585.90
30-Day 1340.53
610
206.16 204.34 239.49 247.26 6.03 1.06

04-Dec-19

195.20 -4.9 (-2.45%)

05-Dec-19

197.00 1.8 (0.92%)

06-Dec-19

201.80 4.8 (2.44%)

09-Dec-19

198.80 -3 (-1.49%)

10-Dec-19

199.45 0.65 (0.33%)

DELIVERY AVERAGES
3-Day 79.06%
5-Day 76.23%
8-Day 72.34%
68.25
2.39 1.59 198.20
S R K Ind
Add to

ACTIONS

  • S R K Ind AGM on Sep 28, 2019||Announcement date: Aug 29, 2019
0.80 0.80 0.77 0.80 0.80 0.00 0.00
AVERAGE VOLUME
5-Day 82149.40
10-Day 43599.50
30-Day 32546.20
296500
0.82 0.80 0.77 0.70 - 0.15

04-Dec-19

0.91 0.15 (19.74%)

05-Dec-19

1.03 0.12 (13.19%)

06-Dec-19

0.86 -0.17 (-16.5%)

09-Dec-19

0.80 -0.06 (-6.98%)

10-Dec-19

0.80 0 (0%)

DELIVERY AVERAGES
3-Day 84.91%
5-Day 85.96%
8-Day 86.77%
84.55
0.01 0.01 0.79
Safari Ind
Add to

ACTIONS

  • Safari Ind Block Deal on BSE||Qty: 193,829||Deal Price: 565.70||Value (cr): 10.96||Time: 09:18am
577.95 587.00 560.00 571.30 578.90 -7.60 -1.31
AVERAGE VOLUME
5-Day 50506.80
10-Day 28109.10
30-Day 49630.03
201393
568.44 574.14 598.99 631.78 50.51 6.39

04-Dec-19

582.70 3.8 (0.66%)

05-Dec-19

583.85 1.15 (0.2%)

06-Dec-19

577.65 -6.2 (-1.06%)

09-Dec-19

578.90 1.25 (0.22%)

10-Dec-19

571.30 -7.6 (-1.31%)

DELIVERY AVERAGES
3-Day 79.93%
5-Day 78.77%
8-Day 71.17%
75.56
6.95 4.63 560.59
Sambandam Spin
Add to

ACTIONS

  • Sambandam Spin has hit 52wk low of Rs 55.00 on BSE
55.20 57.25 55.20 56.05 58.80 -2.75 -4.68
AVERAGE VOLUME
5-Day 609.20
10-Day 855.60
30-Day 978.63
61
62.33 67.78 79.93 83.91 6.69 0.26

03-Dec-19

60.00 0.75 (1.27%)

04-Dec-19

61.40 1.4 (2.33%)

06-Dec-19

58.00 -3.4 (-5.54%)

09-Dec-19

58.80 0.8 (1.38%)

10-Dec-19

56.05 -2.75 (-4.68%)

DELIVERY AVERAGES
3-Day 78.75%
5-Day 74.35%
8-Day 76.81%
100
0.65 0.53 56.00
Sangam India
Add to

ACTIONS

  • Sangam India closes above 200-Day Moving Average of 50.84 today.
65.50 67.00 65.50 67.00 68.90 -1.90 -2.76
AVERAGE VOLUME
5-Day 8731.60
10-Day 8148.20
30-Day 5831.23
4695
51.65 46.20 47.83 51.51 44.37 0.5

04-Dec-19

60.15 2.35 (4.07%)

05-Dec-19

64.35 4.2 (6.98%)

06-Dec-19

66.85 2.5 (3.89%)

09-Dec-19

68.90 2.05 (3.07%)

10-Dec-19

67.00 -1.9 (-2.76%)

DELIVERY AVERAGES
3-Day 33.26%
5-Day 31.26%
8-Day 37.89%
26.26
0.72 0.66 65.77
Sarla Performan
Add to

ACTIONS

  • Sarla Performan has hit 52wk low of Rs 19.30 on BSE
20.05 20.05 19.60 19.60 19.85 -0.25 -1.26
AVERAGE VOLUME
5-Day 5295.40
10-Day 5681.00
30-Day 7382.00
3067
20.94 21.12 23.55 24.18 4.01 0.51

04-Dec-19

19.95 -0.4 (-1.97%)

05-Dec-19

20.10 0.15 (0.75%)

06-Dec-19

20.10 0 (0%)

09-Dec-19

19.85 -0.25 (-1.24%)

10-Dec-19

19.60 -0.25 (-1.26%)

DELIVERY AVERAGES
3-Day 93.69%
5-Day 94.86%
8-Day 81.54%
91.36
0.24 0.16 19.76
SBC Exports
Add to

ACTIONS

  • SBC Exports closes above 30-Day Moving Average of 23.89 today.
28.00 28.05 27.10 27.10 26.90 0.20 0.74
AVERAGE VOLUME
5-Day 1007.40
10-Day 737.20
30-Day 798.27
282000
26.25 25.78 0.00 0.00 0 1.82

04-Dec-19

26.45 -0.15 (-0.56%)

05-Dec-19

26.60 0.15 (0.57%)

06-Dec-19

26.75 0.15 (0.56%)

09-Dec-19

26.90 0.15 (0.56%)

10-Dec-19

27.10 0.2 (0.74%)

DELIVERY AVERAGES
3-Day 72.04%
5-Day 68.22%
8-Day 67.97%
61.70
0.32 0.22 27.37
Seasons Furnish
Add to

ACTIONS

  • Only Sellers in Seasons Furnish on BSE
1.99 1.99 1.99 1.99 1.90 0.09 4.74
AVERAGE VOLUME
5-Day 743.80
10-Day 603.70
30-Day 1650.47
2005
2.17 1.89 4.03 4.59 9.48 0.17

28-Nov-19

2.10 -0.09 (-4.11%)

29-Nov-19

2.00 -0.1 (-4.76%)

02-Dec-19

2.00 0 (0%)

03-Dec-19

1.90 -0.1 (-5%)

10-Dec-19

1.99 0.09 (4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.99
Seasons Textile
Add to

ACTIONS

  • Only Buyers in Seasons Textile on BSE
6.60 7.97 6.60 6.62 6.85 -0.23 -3.36
AVERAGE VOLUME
5-Day 401.60
10-Day 1160.70
30-Day 2757.73
651
7.21 7.23 7.72 8.22 13.51 0.14

04-Dec-19

7.00 0 (0%)

05-Dec-19

6.48 -0.52 (-7.43%)

06-Dec-19

7.00 0.52 (8.02%)

09-Dec-19

6.85 -0.15 (-2.14%)

10-Dec-19

6.62 -0.23 (-3.36%)

DELIVERY AVERAGES
3-Day 88.91%
5-Day 86.90%
8-Day 76.91%
76.80
0.08 0.05 6.60
SEL Mgf Company
Add to

ACTIONS

  • Only Sellers in SEL Mgf Company on BSE
1.00 1.03 0.96 0.97 1.00 -0.03 -3.00
AVERAGE VOLUME
5-Day 30008.20
10-Day 18244.30
30-Day 39769.87
10017
0.79 0.71 0.77 0.87 - -0.01

04-Dec-19

1.01 0.04 (4.12%)

05-Dec-19

1.06 0.05 (4.95%)

06-Dec-19

1.05 -0.01 (-0.94%)

09-Dec-19

1.00 -0.05 (-4.76%)

10-Dec-19

0.97 -0.03 (-3%)

DELIVERY AVERAGES
3-Day 79.58%
5-Day 87.85%
8-Day 89.36%
81.22
0.01 0.01 0.98
Shekhawati Poly
Add to

ACTIONS

  • Only Buyers in Shekhawati Poly on BSE
  • Only Buyers in Shekhawati Poly on BSE
0.31 0.31 0.29 0.31 0.30 0.01 3.33
AVERAGE VOLUME
5-Day 32768.80
10-Day 17308.80
30-Day 28782.60
35321
0.26 0.25 0.26 0.26 - -0.16

03-Dec-19

0.30 0.01 (3.45%)

05-Dec-19

0.31 0.01 (3.33%)

06-Dec-19

0.31 0 (0%)

09-Dec-19

0.30 -0.01 (-3.23%)

10-Dec-19

0.31 0.01 (3.33%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 83.29%
8-Day 77.83%
79.75
0.00 0.00 0.30
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn has hit 52wk low of Rs 89.00 on NSE
89.50 90.55 88.60 88.60 90.25 -1.65 -1.83
AVERAGE VOLUME
5-Day 449.60
10-Day 591.20
30-Day 755.27
132
104.13 108.28 119.92 129.44 28.22 1.03

04-Dec-19

89.65 -0.25 (-0.28%)

05-Dec-19

90.20 0.55 (0.61%)

06-Dec-19

90.15 -0.05 (-0.06%)

09-Dec-19

90.25 0.1 (0.11%)

10-Dec-19

88.60 -1.65 (-1.83%)

DELIVERY AVERAGES
3-Day 87.98%
5-Day 82.75%
8-Day 68.66%
57.84
1.08 0.72 89.42
Shri Dinesh Mil
Add to

ACTIONS

  • Shri Dinesh Mil AGM on Sep 26, 2019||Announcement date: Aug 13, 2019
106.50 106.75 106.00 106.00 106.70 -0.70 -0.66
AVERAGE VOLUME
5-Day 443.40
10-Day 333.40
30-Day 311.37
271
110.18 111.58 117.22 121.35 23.56 0.56

02-Dec-19

107.50 0.95 (0.89%)

03-Dec-19

108.00 0.5 (0.47%)

05-Dec-19

109.90 1.9 (1.76%)

09-Dec-19

106.70 -3.2 (-2.91%)

10-Dec-19

106.00 -0.7 (-0.66%)

DELIVERY AVERAGES
3-Day 97.43%
5-Day 97.70%
8-Day 92.39%
100
1.12 1.01 106.16
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk closes below 50-Day Moving Average of 235.46 today.
220.35 221.00 216.00 220.00 220.40 -0.40 -0.18
AVERAGE VOLUME
5-Day 417.20
10-Day 403.80
30-Day 1134.13
725
233.68 231.72 267.84 298.44 9.64 1.36

04-Dec-19

223.45 -1.8 (-0.8%)

05-Dec-19

223.65 0.2 (0.09%)

06-Dec-19

222.15 -1.5 (-0.67%)

09-Dec-19

220.40 -1.75 (-0.79%)

10-Dec-19

220.00 -0.4 (-0.18%)

DELIVERY AVERAGES
3-Day 72.83%
5-Day 54.17%
8-Day 55.64%
68.44
2.64 1.76 218.70
Soma Textile
Add to

ACTIONS

  • Only Sellers in Soma Textile on NSE
  • Soma Textile closes above 150-Day Moving Average of 3.22 today.
3.40 3.40 3.40 3.40 3.34 0.06 1.80
AVERAGE VOLUME
5-Day 2601.20
10-Day 1342.30
30-Day 1286.97
5
3.14 3.38 3.59 4.14 - -0.27

02-Dec-19

3.27 -0.17 (-4.94%)

05-Dec-19

3.34 0.07 (2.14%)

06-Dec-19

3.19 -0.15 (-4.49%)

09-Dec-19

3.34 0.15 (4.7%)

10-Dec-19

3.40 0.06 (1.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.94
0.04 0.03 3.40
Spentex Ind
Add to

ACTIONS

  • Only Sellers in Spentex Ind on BSE
  • Only Sellers in Spentex Ind on BSE
0.33 0.33 0.33 0.33 0.34 -0.01 -2.94
AVERAGE VOLUME
5-Day 4548.00
10-Day 3145.20
30-Day 2674.53
2209
0.48 0.83 1.46 1.70 - -0.01

29-Nov-19

0.37 -0.01 (-2.63%)

04-Dec-19

0.36 -0.01 (-2.7%)

06-Dec-19

0.35 -0.01 (-2.78%)

09-Dec-19

0.34 -0.01 (-2.86%)

10-Dec-19

0.33 -0.01 (-2.94%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 73.16%
8-Day 73.44%
98.83
0.00 0.00 0.33
SPL Industries
Add to

ACTIONS

  • SPL Industries closes above 50-Day Moving Average of 32.95 today.
32.20 32.20 31.75 31.95 32.40 -0.45 -1.39
AVERAGE VOLUME
5-Day 1952.80
10-Day 1700.30
30-Day 10149.73
570
33.72 32.83 36.45 39.37 3.14 1.29

04-Dec-19

32.95 -0.05 (-0.15%)

05-Dec-19

33.00 0.05 (0.15%)

06-Dec-19

32.90 -0.1 (-0.3%)

09-Dec-19

32.40 -0.5 (-1.52%)

10-Dec-19

31.95 -0.45 (-1.39%)

DELIVERY AVERAGES
3-Day 62.44%
5-Day 63.23%
8-Day 69.69%
72.29
0.39 0.26 32.04
STL Global
Add to

ACTIONS

  • STL Global has hit 52wk low of Rs 5.50 on NSE
6.00 6.06 5.70 5.90 5.99 -0.09 -1.50
AVERAGE VOLUME
5-Day 6576.60
10-Day 3976.00
30-Day 2664.13
10848
7.14 7.52 8.71 8.32 0.36 -0.45

04-Dec-19

5.87 -0.13 (-2.17%)

05-Dec-19

5.88 0.01 (0.17%)

06-Dec-19

5.97 0.09 (1.53%)

09-Dec-19

5.99 0.02 (0.34%)

10-Dec-19

5.90 -0.09 (-1.5%)

DELIVERY AVERAGES
3-Day 70.23%
5-Day 74.98%
8-Day 69.12%
84.23
0.06 0.06 5.89
Suditi Ind
Add to

ACTIONS

  • Suditi Ind AGM on Sep 30, 2019||Announcement date: Aug 08, 2019
13.60 14.95 13.50 14.50 13.75 0.75 5.45
AVERAGE VOLUME
5-Day 2670.80
10-Day 1608.60
30-Day 1624.83
6290
14.80 15.16 19.47 21.60 11.89 0.67

04-Dec-19

14.85 -0.9 (-5.71%)

05-Dec-19

16.30 1.45 (9.76%)

06-Dec-19

14.70 -1.6 (-9.82%)

09-Dec-19

13.75 -0.95 (-6.46%)

10-Dec-19

14.50 0.75 (5.45%)

DELIVERY AVERAGES
3-Day 88.00%
5-Day 87.05%
8-Day 86.29%
84.75
0.15 0.12 14.00
Sumeet Ind
Add to

ACTIONS

  • Only Buyers in Sumeet Ind on BSE
  • Only Sellers in Sumeet Ind on NSE
1.75 1.86 1.75 1.75 1.78 -0.03 -1.69
AVERAGE VOLUME
5-Day 7166.00
10-Day 14549.20
30-Day 29457.93
4504
2.05 1.99 2.60 2.96 - 0.24

04-Dec-19

1.95 -0.05 (-2.5%)

05-Dec-19

1.88 -0.07 (-3.59%)

06-Dec-19

1.82 -0.06 (-3.19%)

09-Dec-19

1.78 -0.04 (-2.2%)

10-Dec-19

1.75 -0.03 (-1.69%)

DELIVERY AVERAGES
3-Day 87.97%
5-Day 89.17%
8-Day 86.44%
74.73
0.02 0.02 1.80
Super Sales
Add to

ACTIONS

  • Super Sales AGM on Aug 05, 2019||Announcement date: May 20, 2019
273.00 273.00 273.00 273.00 271.65 1.35 0.50
AVERAGE VOLUME
5-Day 66.40
10-Day 147.40
30-Day 202.93
5
286.37 285.38 322.14 343.62 14.71 0.31

02-Dec-19

286.25 -3.3 (-1.14%)

04-Dec-19

274.60 -11.65 (-4.07%)

05-Dec-19

279.00 4.4 (1.6%)

09-Dec-19

271.65 -7.35 (-2.63%)

10-Dec-19

273.00 1.35 (0.5%)

DELIVERY AVERAGES
3-Day 94.29%
5-Day 95.14%
8-Day 92.41%
93.39
3.26 2.17 273.00
Super Spinning
Add to

ACTIONS

  • Only Sellers in Super Spinning on NSE
3.95 3.95 3.69 3.84 3.87 -0.03 -0.78
AVERAGE VOLUME
5-Day 3779.60
10-Day 2341.40
30-Day 10435.30
1821
4.41 4.24 4.85 5.29 - 0.17

04-Dec-19

4.25 0.04 (0.95%)

05-Dec-19

4.20 -0.05 (-1.18%)

06-Dec-19

3.99 -0.21 (-5%)

09-Dec-19

3.87 -0.12 (-3.01%)

10-Dec-19

3.84 -0.03 (-0.78%)

DELIVERY AVERAGES
3-Day 71.40%
5-Day 70.08%
8-Day 71.20%
71.65
0.04 0.04 3.77
Supertex Ind
Add to

ACTIONS

  • Supertex Ind closes above 50-Day Moving Average of 3.04 today.
3.15 3.15 3.15 3.15 3.23 -0.08 -2.48
AVERAGE VOLUME
5-Day 1376.40
10-Day 1469.30
30-Day 673.77
31
3.19 3.24 3.65 4.13 78.75 0.13

03-Dec-19

3.00 0.05 (1.69%)

04-Dec-19

3.05 0.05 (1.67%)

05-Dec-19

3.10 0.05 (1.64%)

09-Dec-19

3.23 0.13 (4.19%)

10-Dec-19

3.15 -0.08 (-2.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.55%
8-Day 99.11%
100
0.03 0.03 3.15
Surat Textile
Add to

ACTIONS

  • Only Buyers in Surat Textile on BSE
1.00 1.05 0.96 1.00 1.01 -0.01 -0.99
AVERAGE VOLUME
5-Day 216204.40
10-Day 188976.70
30-Day 256309.10
251539
1.12 1.18 1.65 1.94 1.89 0.18

04-Dec-19

1.10 0.03 (2.8%)

05-Dec-19

1.08 -0.02 (-1.82%)

06-Dec-19

1.04 -0.04 (-3.7%)

09-Dec-19

1.01 -0.03 (-2.88%)

10-Dec-19

1.00 -0.01 (-0.99%)

DELIVERY AVERAGES
3-Day 80.42%
5-Day 82.51%
8-Day 84.26%
89.87
0.01 0.01 0.99
Suryaamba Spin
Add to

ACTIONS

  • Suryaamba Spin has hit 52wk low of Rs 40.50 on BSE
53.00 53.00 50.00 51.00 53.00 -2.00 -3.77
AVERAGE VOLUME
5-Day 926.00
10-Day 1038.90
30-Day 1361.73
251
50.08 50.01 55.09 57.57 3.55 0.51

04-Dec-19

54.85 4.75 (9.48%)

05-Dec-19

50.60 -4.25 (-7.75%)

06-Dec-19

53.00 2.4 (4.74%)

09-Dec-19

53.00 0 (0%)

10-Dec-19

51.00 -2 (-3.77%)

DELIVERY AVERAGES
3-Day 76.42%
5-Day 72.81%
8-Day 80.37%
99.20
0.64 0.42 52.32
Suryalata Spg
Add to

ACTIONS

  • Suryalata Spg AGM on Sep 28, 2019||Announcement date: Aug 14, 2019
114.45 114.45 114.45 114.45 109.00 5.45 5.00
AVERAGE VOLUME
5-Day 248.60
10-Day 262.90
30-Day 500.73
1
106.11 113.65 129.51 129.28 3.64 0.42

02-Dec-19

103.75 -1.4 (-1.33%)

04-Dec-19

108.90 5.15 (4.96%)

06-Dec-19

104.05 -4.85 (-4.45%)

09-Dec-19

109.00 4.95 (4.76%)

10-Dec-19

114.45 5.45 (5%)

DELIVERY AVERAGES
3-Day 94.73%
5-Day 95.49%
8-Day 97.22%
100
1.14 1.04 114.45
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes above 200-Day Moving Average of 32.74 today.
31.45 32.05 30.00 30.85 32.75 -1.90 -5.80
AVERAGE VOLUME
5-Day 4984.20
10-Day 2730.20
30-Day 3659.37
6446
31.48 29.99 30.29 32.62 8.57 0.53

04-Dec-19

31.45 0.45 (1.45%)

05-Dec-19

32.25 0.8 (2.54%)

06-Dec-19

31.20 -1.05 (-3.26%)

09-Dec-19

32.75 1.55 (4.97%)

10-Dec-19

30.85 -1.9 (-5.8%)

DELIVERY AVERAGES
3-Day 84.14%
5-Day 90.22%
8-Day 89.11%
85.20
0.39 0.26 30.56
Swadeshi Polyte
Add to

ACTIONS

  • Only Buyers in Swadeshi Polyte on BSE
43.75 43.75 43.75 43.75 46.05 -2.30 -4.99
AVERAGE VOLUME
5-Day 1279.40
10-Day 716.70
30-Day 550.97
5
35.86 33.86 22.57 22.06 1.1 -0.39

02-Dec-19

49.10 -2.55 (-4.94%)

03-Dec-19

51.00 1.9 (3.87%)

04-Dec-19

48.45 -2.55 (-5%)

09-Dec-19

46.05 -2.4 (-4.95%)

10-Dec-19

43.75 -2.3 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.48 0.44 43.75
Swan Energy
Add to

ACTIONS

  • Swan Energy closes above 200-Day Moving Average of 104.99 today.
102.55 103.20 101.00 101.30 101.80 -0.50 -0.49
AVERAGE VOLUME
5-Day 81213.60
10-Day 76135.10
30-Day 82753.53
68989
102.30 103.67 104.62 105.54 - 2.57

04-Dec-19

101.35 -0.15 (-0.15%)

05-Dec-19

100.65 -0.7 (-0.69%)

06-Dec-19

101.00 0.35 (0.35%)

09-Dec-19

101.80 0.8 (0.79%)

10-Dec-19

101.30 -0.5 (-0.49%)

DELIVERY AVERAGES
3-Day 25.87%
5-Day 21.77%
8-Day 18.13%
14.57
1.22 0.81 102.08
Swasti Vinayaka
Add to

ACTIONS

  • Swasti Vinayaka AGM on Sep 28, 2019||Announcement date: Aug 30, 2019
2.84 2.98 2.72 2.80 2.83 -0.03 -1.06
AVERAGE VOLUME
5-Day 33961.00
10-Day 24109.10
30-Day 24361.30
4063
2.80 2.88 3.09 3.05 7.57 1.53

04-Dec-19

3.15 0.32 (11.31%)

05-Dec-19

2.87 -0.28 (-8.89%)

06-Dec-19

2.86 -0.01 (-0.35%)

09-Dec-19

2.83 -0.03 (-1.05%)

10-Dec-19

2.80 -0.03 (-1.06%)

DELIVERY AVERAGES
3-Day 63.75%
5-Day 71.14%