You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 24 Jan 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

A K Spintex

Add to

Watchlist | Portfolio

ACTIONS

A K Spintex has hit 52wk low of Rs 11.38 on BSE

19.43

19.44

18.70

19.44

18.52

0.92

4.97

AVERAGE VOLUME

5-Day	1034.00
10-Day	720.70
30-Day	675.50

715

14.63

14.31

24.81

27.59

6.08

0.51

17-Jan-20

16.00 -0.49 (-2.97%)

21-Jan-20

16.80 0.8 (5%)

22-Jan-20

17.64 0.84 (5%)

23-Jan-20

18.52 0.88 (4.99%)

24-Jan-20

19.44 0.92 (4.97%)

DELIVERY AVERAGES

3-Day	88.64%
5-Day	91.30%
8-Day	91.62%

100

0.19

0.18

19.42

Aarvee Denim

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Aarvee Denim on NSE

14.30

15.75

14.30

15.49

14.76

0.73

4.95

AVERAGE VOLUME

5-Day	560.00
10-Day	838.60
30-Day	6822.20

763

14.02

13.56

16.29

18.07

0.13

17-Jan-20

14.31 -0.26 (-1.78%)

20-Jan-20

14.66 0.35 (2.45%)

22-Jan-20

15.25 0.59 (4.02%)

23-Jan-20

14.76 -0.49 (-3.21%)

24-Jan-20

15.49 0.73 (4.95%)

DELIVERY AVERAGES

3-Day	52.39%
5-Day	57.42%
8-Day	68.93%

60.12

0.16

0.13

14.39

Acknit Industri

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Acknit Industri on BSE
Acknit Industri has hit 52wk low of Rs 43.00 on BSE

64.45

64.95

61.00

63.40

60.00

3.40

5.67

AVERAGE VOLUME

5-Day	647.00
10-Day	1299.10
30-Day	1494.20

1113

59.55

59.06

61.14

67.88

4.04

0.43

20-Jan-20

64.10 -0.55 (-0.85%)

21-Jan-20

61.90 -2.2 (-3.43%)

22-Jan-20

59.80 -2.1 (-3.39%)

23-Jan-20

60.00 0.2 (0.33%)

24-Jan-20

63.40 3.4 (5.67%)

DELIVERY AVERAGES

3-Day	97.92%
5-Day	92.49%
8-Day	90.19%

99.91

0.72

0.48

64.60

ADINATH TEXTILE

Add to

Watchlist | Portfolio

ACTIONS

ADINATH TEXTILE has hit 52wk low of Rs 1.48 on BSE

1.54

1.62

-0.08

-4.94

AVERAGE VOLUME

5-Day	663.20
10-Day	746.70
30-Day	459.30

100

1.96

2.18

3.96

4.10

0.96

16-Jan-20

1.70 0.03 (1.8%)

17-Jan-20

1.62 -0.08 (-4.71%)

20-Jan-20

1.55 -0.07 (-4.32%)

21-Jan-20

1.62 0.07 (4.52%)

24-Jan-20

1.54 -0.08 (-4.94%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.02

1.54

Aditya Spinners

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Aditya Spinners on BSE

4.30

4.26

0.04

0.94

AVERAGE VOLUME

5-Day	518.40
10-Day	438.20
30-Day	439.70

280

3.86

3.94

3.97

4.02

3.5

0.49

17-Jan-20

3.69 0.17 (4.83%)

20-Jan-20

3.87 0.18 (4.88%)

22-Jan-20

4.06 0.19 (4.91%)

23-Jan-20

4.26 0.2 (4.93%)

24-Jan-20

4.30 0.04 (0.94%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.04

4.30

Alok Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Alok Industries on NSE
Alok Industries closes above 30-Day,200-Day Moving Average today.

3.28

3.13

0.15

4.79

AVERAGE VOLUME

5-Day	1712839.40
10-Day	1068249.00
30-Day	1140210.37

1976872

2.96

3.03

2.68

3.03

0.1

-0.03

20-Jan-20

2.72 -0.05 (-1.81%)

21-Jan-20

2.85 0.13 (4.78%)

22-Jan-20

2.99 0.14 (4.91%)

23-Jan-20

3.13 0.14 (4.68%)

24-Jan-20

3.28 0.15 (4.79%)

DELIVERY AVERAGES

3-Day	58.51%
5-Day	64.61%
8-Day	65.62%

69.77

0.03

3.28

Alps Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Alps Industries on NSE
Only Sellers in Alps Industries on NSE

1.27

1.33

-0.06

-4.51

AVERAGE VOLUME

5-Day	4788.80
10-Day	4337.70
30-Day	11689.00

2454

1.95

1.67

2.34

2.36

-0.01

20-Jan-20

1.33 -0.06 (-4.32%)

21-Jan-20

1.33 0 (0%)

22-Jan-20

1.27 -0.06 (-4.51%)

23-Jan-20

1.33 0.06 (4.72%)

24-Jan-20

1.27 -0.06 (-4.51%)

DELIVERY AVERAGES

3-Day	80.42%
5-Day	85.92%
8-Day	86.54%

89.63

0.01

1.27

Amarjothi Spin

Add to

Watchlist | Portfolio

ACTIONS

Amarjothi Spin closes above 50-Day Moving Average of 67.18 today.

80.15

84.50

80.15

81.85

82.60

-0.75

-0.91

AVERAGE VOLUME

5-Day	7835.00
10-Day	5826.30
30-Day	3397.40

3657

66.69

64.28

66.02

71.28

4.34

0.45

20-Jan-20

75.10 0.9 (1.21%)

21-Jan-20

75.10 0 (0%)

22-Jan-20

78.85 3.75 (4.99%)

23-Jan-20

82.60 3.75 (4.76%)

24-Jan-20

81.85 -0.75 (-0.91%)

DELIVERY AVERAGES

3-Day	83.29%
5-Day	24.93%
8-Day	30.80%

92.56

0.99

0.66

82.46

Ambika Cotton

Add to

Watchlist | Portfolio

ACTIONS

Ambika Cotton closes above 30-Day,50-Day Moving Average today.

840.35

866.05

840.35

860.00

861.30

-1.30

-0.15

AVERAGE VOLUME

5-Day	359.40
10-Day	492.40
30-Day	446.13

178

847.28

854.70

907.65

958.70

8.95

1.04

20-Jan-20

840.00 5.05 (0.6%)

21-Jan-20

837.00 -3 (-0.36%)

22-Jan-20

835.85 -1.15 (-0.14%)

23-Jan-20

861.30 25.45 (3.04%)

24-Jan-20

860.00 -1.3 (-0.15%)

DELIVERY AVERAGES

3-Day	68.74%
5-Day	73.85%
8-Day	75.67%

79.09

10.34

6.89

860.58

Amit Intern

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Amit International's board meeting on August 08, 2017

View all

ACTIONS

Only Sellers in Amit Intern on BSE

2.59

2.71

2.59

2.71

2.59

0.12

4.63

AVERAGE VOLUME

5-Day	2047.80
10-Day	1159.50
30-Day	549.57

1158

2.24

2.50

2.43

2.61

15.06

0.27

20-Jan-20

2.36 0.01 (0.43%)

21-Jan-20

2.47 0.11 (4.66%)

22-Jan-20

2.59 0.12 (4.86%)

23-Jan-20

2.59 0 (0%)

24-Jan-20

2.71 0.12 (4.63%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.03

0.02

2.65

Angel Fibers

Add to

Watchlist | Portfolio

ACTIONS

Angel Fibers has hit 52wk low of Rs 4.00 on BSE

4.00

0.00

AVERAGE VOLUME

5-Day	2540.00
10-Day	2800.00
30-Day	1265.03

4000

6.34

7.93

17.64

20.95

0.34

08-Jan-20

4.50 0 (0%)

09-Jan-20

4.05 -0.45 (-10%)

10-Jan-20

4.00 -0.05 (-1.23%)

15-Jan-20

4.00 0 (0%)

24-Jan-20

4.00 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.04

4.00

APM Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

APM Industries closes above 30-Day,50-Day Moving Average today.

20.50

21.05

20.00

20.25

20.30

-0.05

-0.25

AVERAGE VOLUME

5-Day	5615.00
10-Day	6623.20
30-Day	4315.70

2038

19.65

19.66

20.95

25.57

4.49

0.36

20-Jan-20

20.20 -0.3 (-1.46%)

21-Jan-20

19.85 -0.35 (-1.73%)

22-Jan-20

19.55 -0.3 (-1.51%)

23-Jan-20

20.30 0.75 (3.84%)

24-Jan-20

20.25 -0.05 (-0.25%)

DELIVERY AVERAGES

3-Day	86.71%
5-Day	73.57%
8-Day	79.42%

74.04

0.24

0.16

20.21

Arrow Textiles

Add to

Watchlist | Portfolio

ACTIONS

Arrow Textiles closes below 50-Day Moving Average of 9.80 today.
Arrow Textiles closes above 50-Day Moving Average of 9.81 today.

9.65

10.20

9.65

10.20

9.90

0.30

3.03

AVERAGE VOLUME

5-Day	2728.00
10-Day	2372.10
30-Day	5606.27

5001

10.27

10.13

11.42

13.13

145.71

0.59

20-Jan-20

9.90 -0.48 (-4.62%)

21-Jan-20

10.28 0.38 (3.84%)

22-Jan-20

9.77 -0.51 (-4.96%)

23-Jan-20

9.90 0.13 (1.33%)

24-Jan-20

10.20 0.3 (3.03%)

DELIVERY AVERAGES

3-Day	66.98%
5-Day	62.57%
8-Day	37.65%

54.94

0.10

0.09

9.65

Arvind

Add to

Watchlist | Portfolio

ACTIONS

Arvind closes above 50-Day Moving Average of 43.35 today.

43.85

44.25

43.65

43.90

43.65

0.25

0.57

AVERAGE VOLUME

5-Day	159225.40
10-Day	189956.30
30-Day	253683.17

134743

41.26

41.85

49.78

57.46

6.18

0.4

20-Jan-20

43.25 -1.6 (-3.57%)

21-Jan-20

43.95 0.7 (1.62%)

22-Jan-20

44.05 0.1 (0.23%)

23-Jan-20

43.65 -0.4 (-0.91%)

24-Jan-20

43.90 0.25 (0.57%)

DELIVERY AVERAGES

3-Day	38.10%
5-Day	33.16%
8-Day	31.80%

41.39

0.52

0.35

43.90

Ashima

Add to

Watchlist | Portfolio

ACTIONS

Ashima closes below 200-Day Moving Average of 8.73 today.

7.91

8.15

7.76

8.12

8.16

-0.04

-0.49

AVERAGE VOLUME

5-Day	4458.40
10-Day	19946.50
30-Day	22895.53

9208

7.09

6.97

7.85

8.70

0.59

20-Jan-20

8.45 0.21 (2.55%)

21-Jan-20

8.62 0.17 (2.01%)

22-Jan-20

8.04 -0.58 (-6.73%)

23-Jan-20

8.16 0.12 (1.49%)

24-Jan-20

8.12 -0.04 (-0.49%)

DELIVERY AVERAGES

3-Day	70.11%
5-Day	70.48%
8-Day	52.39%

90.49

0.10

0.07

7.91

Ashnoor Text

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ashnoor Text - Outcome of AGM

View all

ACTIONS

Ashnoor Text has hit 52wk low of Rs 10.47 on BSE

15.69

14.25

15.00

-0.75

-5.00

AVERAGE VOLUME

5-Day	247.20
10-Day	465.90
30-Day	305.80

13.19

12.74

13.50

14.05

3.36

0.55

16-Jan-20

14.60 0 (0%)

20-Jan-20

13.87 -0.73 (-5%)

21-Jan-20

14.56 0.69 (4.97%)

23-Jan-20

15.00 0.44 (3.02%)

24-Jan-20

14.25 -0.75 (-5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.16

0.14

14.27

AYM Syntex

Add to

Watchlist | Portfolio

ACTIONS

AYM Syntex closes above 150-Day,200-Day Moving Average today.
Only Buyers in AYM Syntex on NSE

40.00

40.90

33.70

34.90

38.30

-3.40

-8.88

AVERAGE VOLUME

5-Day	1718.00
10-Day	21305.60
30-Day	7679.03

5464

31.42

32.83

33.46

21.02

0.58

17-Jan-20

34.00 -0.05 (-0.15%)

21-Jan-20

32.95 -1.05 (-3.09%)

22-Jan-20

31.95 -1 (-3.03%)

23-Jan-20

38.30 6.35 (19.87%)

24-Jan-20

34.90 -3.4 (-8.88%)

DELIVERY AVERAGES

3-Day	58.91%
5-Day	61.53%
8-Day	62.10%

51.32

0.46

0.31

37.29

Bang Overseas

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bang Overseas on NSE

22.95

24.00

22.00

22.70

23.80

-1.10

-4.62

AVERAGE VOLUME

5-Day	1328.00
10-Day	3567.40
30-Day	7870.63

1823

19.77

18.72

26.63

30.39

6.45

0.42

20-Jan-20

22.70 -0.9 (-3.81%)

21-Jan-20

23.50 0.8 (3.52%)

22-Jan-20

23.75 0.25 (1.06%)

23-Jan-20

23.80 0.05 (0.21%)

24-Jan-20

22.70 -1.1 (-4.62%)

DELIVERY AVERAGES

3-Day	75.23%
5-Day	63.08%
8-Day	65.15%

81.49

0.26

0.21

22.77

Bannari A Spg

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bannari A Spg board meeting held on July 06, 2017

View all

ACTIONS

Bannari A Spg closes above 150-Day Moving Average of 134.19 today.

142.75

125.60

139.95

138.00

1.95

1.41

AVERAGE VOLUME

5-Day	130.80
10-Day	229.20
30-Day	579.57

404

124.12

124.17

140.03

152.96

16.41

0.71

20-Jan-20

142.75 1.8 (1.28%)

21-Jan-20

139.00 -3.75 (-2.63%)

22-Jan-20

141.75 2.75 (1.98%)

23-Jan-20

138.00 -3.75 (-2.65%)

24-Jan-20

139.95 1.95 (1.41%)

DELIVERY AVERAGES

3-Day	86.25%
5-Day	70.67%
8-Day	65.67%

95.19

1.66

1.10

132.83

Banswara Syntex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Banswara Syntex on NSE

113.55

122.90

113.55

121.55

118.00

3.55

3.01

AVERAGE VOLUME

5-Day	1240.60
10-Day	1534.40
30-Day	1881.20

1211

106.88

99.70

78.49

75.90

4.74

0.71

20-Jan-20

120.25 4.6 (3.98%)

21-Jan-20

120.00 -0.25 (-0.21%)

22-Jan-20

118.15 -1.85 (-1.54%)

23-Jan-20

118.00 -0.15 (-0.13%)

24-Jan-20

121.55 3.55 (3.01%)

DELIVERY AVERAGES

3-Day	65.54%
5-Day	79.70%
8-Day	79.89%

88.93

1.24

1.12

120.00

Bengal Tea

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bengal Tea and Fabrics' board meeting on May 19, 2018

View all

ACTIONS

Only Buyers in Bengal Tea on BSE

35.40

33.75

1.65

4.89

AVERAGE VOLUME

5-Day	355.00
10-Day	309.00
30-Day	560.00

133

29.88

27.15

30.99

35.10

41.65

0.33

20-Jan-20

33.00 1.5 (4.76%)

21-Jan-20

32.90 -0.1 (-0.3%)

22-Jan-20

33.90 1 (3.04%)

23-Jan-20

33.75 -0.15 (-0.44%)

24-Jan-20

35.40 1.65 (4.89%)

DELIVERY AVERAGES

3-Day	99.62%
5-Day	82.14%
8-Day	86.52%

100

0.35

0.32

35.40

Betex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Betex India's board meeting on February 15, 2018

View all

ACTIONS

Betex has hit 52wk low of Rs 13.70 on BSE

20.70

22.70

20.65

21.45

21.70

-0.25

-1.15

AVERAGE VOLUME

5-Day	264.20
10-Day	577.90
30-Day	477.60

376

21.24

19.51

22.38

23.06

7.03

0.14

20-Jan-20

21.90 0.05 (0.23%)

21-Jan-20

22.85 0.95 (4.34%)

22-Jan-20

22.80 -0.05 (-0.22%)

23-Jan-20

21.70 -1.1 (-4.82%)

24-Jan-20

21.45 -0.25 (-1.15%)

DELIVERY AVERAGES

3-Day	96.76%
5-Day	96.14%
8-Day	97.83%

95.74

0.23

0.21

20.73

Bhandari Hosier

Add to

Watchlist | Portfolio

ACTIONS

Bhandari Hosier closes below 150-Day Moving Average of 1.32 today.

1.24

1.31

1.24

1.25

1.30

-0.05

-3.85

AVERAGE VOLUME

5-Day	15252.40
10-Day	22813.20
30-Day	16892.13

4682

1.22

1.19

1.33

1.46

2.98

0.27

20-Jan-20

1.36 -0.09 (-6.21%)

21-Jan-20

1.29 -0.07 (-5.15%)

22-Jan-20

1.36 0.07 (5.43%)

23-Jan-20

1.30 -0.06 (-4.41%)

24-Jan-20

1.25 -0.05 (-3.85%)

DELIVERY AVERAGES

3-Day	91.43%
5-Day	75.11%
8-Day	77.64%

96.53

0.02

0.01

1.30

Bhilwara Spin

Add to

Watchlist | Portfolio

ACTIONS

Bhilwara Spin AGM on Sep 25, 2019||Announcement date: Aug 28, 2019

6.75

6.50

0.25

3.85

AVERAGE VOLUME

5-Day	660.80
10-Day	693.00
30-Day	573.83

1800

6.99

7.28

11.20

10.39

0.9

0.25

15-Jan-20

6.80 0.06 (0.89%)

17-Jan-20

6.68 -0.12 (-1.76%)

22-Jan-20

6.35 -0.33 (-4.94%)

23-Jan-20

6.50 0.15 (2.36%)

24-Jan-20

6.75 0.25 (3.85%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	89.70%

100

0.07

0.06

6.75

Bhilwara Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bhilwara Technical Textiles: Outcome of board meeting

View all

ACTIONS

Only Sellers in Bhilwara Tech on BSE

4.84

5.30

4.84

4.86

5.09

-0.23

-4.52

AVERAGE VOLUME

5-Day	1152.20
10-Day	2849.00
30-Day	28955.97

1299

5.12

5.18

5.13

5.74

97.2

1.6

20-Jan-20

4.62 -0.24 (-4.94%)

21-Jan-20

4.64 0.02 (0.43%)

22-Jan-20

4.87 0.23 (4.96%)

23-Jan-20

5.09 0.22 (4.52%)

24-Jan-20

4.86 -0.23 (-4.52%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.05

5.15

Binny

Add to

Watchlist | Portfolio

ACTIONS

Binny has hit 52wk low of Rs 70.00 on BSE

78.00

94.10

78.00

94.10

78.45

15.65

19.95

AVERAGE VOLUME

5-Day	6645.40
10-Day	3947.90
30-Day	3109.77

15231

77.11

78.35

91.38

99.36

0.64

20-Jan-20

75.75 0 (0%)

21-Jan-20

76.10 0.35 (0.46%)

22-Jan-20

77.30 1.2 (1.58%)

23-Jan-20

78.45 1.15 (1.49%)

24-Jan-20

94.10 15.65 (19.95%)

DELIVERY AVERAGES

3-Day	85.04%
5-Day	85.12%
8-Day	85.11%

84.13

0.94

0.63

86.63

Birla Cotsyn

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Birla Cotsyn on BSE
Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE

0.08

0.00

AVERAGE VOLUME

5-Day	19750.40
10-Day	18863.40
30-Day	19513.50

22859

0.08

-0.08

20-Jan-20

0.08 0 (0%)

21-Jan-20

0.08 0 (0%)

22-Jan-20

0.08 0 (0%)

23-Jan-20

0.08 0 (0%)

24-Jan-20

0.08 0 (0%)

DELIVERY AVERAGES

3-Day	54.31%
5-Day	71.06%
8-Day	81.99%

43.49

0.00

0.08

Blue Blends

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Blue Blends on BSE
Only Buyers in Blue Blends on NSE

0.93

0.97

-0.04

-4.12

AVERAGE VOLUME

5-Day	1340.20
10-Day	2150.80
30-Day	1291.73

1101

1.00

0.93

2.26

2.82

-0.1

20-Jan-20

0.98 0.02 (2.08%)

21-Jan-20

0.94 -0.04 (-4.08%)

22-Jan-20

0.93 -0.01 (-1.06%)

23-Jan-20

0.97 0.04 (4.3%)

24-Jan-20

0.93 -0.04 (-4.12%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.93

Blue Chip Tex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Blue Chip Tex on BSE

97.05

101.00

97.05

101.00

102.65

-1.65

-1.61

AVERAGE VOLUME

5-Day	888.80
10-Day	904.60
30-Day	779.93

115

97.93

96.32

86.79

90.13

3.9

1.11

20-Jan-20

100.10 -1.65 (-1.62%)

21-Jan-20

100.55 0.45 (0.45%)

22-Jan-20

98.00 -2.55 (-2.54%)

23-Jan-20

102.65 4.65 (4.74%)

24-Jan-20

101.00 -1.65 (-1.61%)

DELIVERY AVERAGES

3-Day	98.48%
5-Day	91.83%
8-Day	80.10%

95.65

1.23

0.82

100.73

Bombay Dyeing

Add to

Watchlist | Portfolio

ACTIONS

Bombay Dyeing closes above 150-Day Moving Average of 85.52 today.

86.80

89.60

86.80

89.10

87.35

1.75

2.00

AVERAGE VOLUME

5-Day	241108.80
10-Day	364925.00
30-Day	364277.37

283863

81.21

79.55

83.11

93.47

1.5

10.18

20-Jan-20

87.80 -1.9 (-2.12%)

21-Jan-20

85.95 -1.85 (-2.11%)

22-Jan-20

84.80 -1.15 (-1.34%)

23-Jan-20

87.35 2.55 (3.01%)

24-Jan-20

89.10 1.75 (2%)

DELIVERY AVERAGES

3-Day	25.81%
5-Day	27.61%
8-Day	28.65%

27.31

1.05

0.70

88.53

Bombay Rayon

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bombay Rayon on NSE

4.15

4.20

4.00

4.19

4.17

0.02

0.48

AVERAGE VOLUME

5-Day	23254.20
10-Day	18827.90
30-Day	24875.90

14132

4.13

4.19

5.03

5.88

0.05

17-Jan-20

4.20 0.16 (3.96%)

20-Jan-20

4.30 0.1 (2.38%)

21-Jan-20

4.20 -0.1 (-2.33%)

22-Jan-20

4.17 -0.03 (-0.71%)

24-Jan-20

4.19 0.02 (0.48%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

95.65

0.04

4.09

BSL

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in BSL on NSE

38.25

39.70

37.50

39.00

0.00

AVERAGE VOLUME

5-Day	1231.40
10-Day	1559.00
30-Day	1922.60

1322

30.46

29.65

29.07

32.36

0.52

20-Jan-20

35.50 1.3 (3.8%)

21-Jan-20

36.80 1.3 (3.66%)

22-Jan-20

38.95 2.15 (5.84%)

23-Jan-20

39.00 0.05 (0.13%)

24-Jan-20

39.00 0 (0%)

DELIVERY AVERAGES

3-Day	74.29%
5-Day	75.46%
8-Day	70.96%

62.49

0.41

0.37

38.29

Celebrity Fash

Add to

Watchlist | Portfolio

ACTIONS

Celebrity Fash closes below 30-Day,150-Day Moving Average today.

6.43

6.50

6.43

6.50

6.40

0.10

1.56

AVERAGE VOLUME

5-Day	2596.00
10-Day	2652.60
30-Day	2920.17

701

6.38

6.26

6.52

7.06

1.59

-4.96

15-Jan-20

6.70 0.09 (1.36%)

17-Jan-20

6.55 -0.15 (-2.24%)

22-Jan-20

6.46 -0.09 (-1.37%)

23-Jan-20

6.40 -0.06 (-0.93%)

24-Jan-20

6.50 0.1 (1.56%)

DELIVERY AVERAGES

3-Day	84.84%
5-Day	81.26%
8-Day	77.73%

69.94

0.07

0.06

6.44

Century Enka

Add to

Watchlist | Portfolio

ACTIONS

Century Enka closes above 200-Day Moving Average of 199.25 today.

199.10

204.00

196.00

199.70

199.80

-0.10

-0.05

AVERAGE VOLUME

5-Day	8271.40
10-Day	12932.00
30-Day	6649.07

6737

186.90

183.62

187.19

198.13

4.58

0.46

20-Jan-20

208.50 0.15 (0.07%)

21-Jan-20

205.15 -3.35 (-1.61%)

22-Jan-20

202.60 -2.55 (-1.24%)

23-Jan-20

199.80 -2.8 (-1.38%)

24-Jan-20

199.70 -0.1 (-0.05%)

DELIVERY AVERAGES

3-Day	53.49%
5-Day	54.88%
8-Day	42.82%

44.09

2.40

1.60

199.47

Chandni Textile

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Chandni Textile on BSE

24.40

22.15

23.30

-1.15

-4.94

AVERAGE VOLUME

5-Day	1015.40
10-Day	547.00
30-Day	1176.77

126

25.03

25.07

31.86

32.86

170.38

1.82

17-Jan-20

22.65 0.65 (2.95%)

20-Jan-20

23.50 0.85 (3.75%)

21-Jan-20

24.50 1 (4.26%)

22-Jan-20

23.30 -1.2 (-4.9%)

24-Jan-20

22.15 -1.15 (-4.94%)

DELIVERY AVERAGES

3-Day	99.07%
5-Day	93.97%
8-Day	94.34%

100

0.24

0.22

22.23

Cheviot Company

Add to

Watchlist | Portfolio

828.00

848.00

816.00

831.15

822.80

8.35

1.01

AVERAGE VOLUME

5-Day	3108.60
10-Day	3731.60
30-Day	3887.33

5252

793.36

777.21

685.58

671.36

10.05

0.88

20-Jan-20

807.90 -15.75 (-1.91%)

21-Jan-20

803.45 -4.45 (-0.55%)

22-Jan-20

808.55 5.1 (0.63%)

23-Jan-20

822.80 14.25 (1.76%)

24-Jan-20

831.15 8.35 (1.01%)

DELIVERY AVERAGES

3-Day	70.22%
5-Day	70.64%
8-Day	71.17%

64.62

9.87

6.58

832.85

Damodar Ind

Add to

Watchlist | Portfolio

ACTIONS

Damodar Ind closes above 200-Day Moving Average of 31.95 today.

30.50

34.50

30.50

33.15

33.05

0.10

0.30

AVERAGE VOLUME

5-Day	1410.00
10-Day	3331.90
30-Day	1791.73

2937

27.45

27.09

30.50

33.18

331.5

0.67

20-Jan-20

30.90 0.75 (2.49%)

21-Jan-20

31.05 0.15 (0.49%)

22-Jan-20

30.40 -0.65 (-2.09%)

23-Jan-20

33.05 2.65 (8.72%)

24-Jan-20

33.15 0.1 (0.3%)

DELIVERY AVERAGES

3-Day	65.75%
5-Day	63.18%
8-Day	67.88%

56.32

0.40

0.26

33.35

DCM

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in DCM on NSE

24.00

23.70

23.85

24.25

-0.40

-1.65

AVERAGE VOLUME

5-Day	668.60
10-Day	912.70
30-Day	1122.10

168

21.64

21.16

23.28

32.08

0.23

20-Jan-20

24.80 -1.3 (-4.98%)

21-Jan-20

26.00 1.2 (4.84%)

22-Jan-20

24.95 -1.05 (-4.04%)

23-Jan-20

24.25 -0.7 (-2.81%)

24-Jan-20

23.85 -0.4 (-1.65%)

DELIVERY AVERAGES

3-Day	58.43%
5-Day	49.59%
8-Day	51.19%

79.46

0.25

0.23

23.97

Deepak Spinners

Add to

Watchlist | Portfolio

ACTIONS

Deepak Spinners closes below 50-Day Moving Average of 82.70 today.

78.25

78.50

78.25

78.30

78.60

-0.30

-0.38

AVERAGE VOLUME

5-Day	11598.00
10-Day	14044.70
30-Day	8229.87

15820

81.20

81.14

83.55

86.72

5.91

0.43

20-Jan-20

79.55 -0.05 (-0.06%)

21-Jan-20

79.10 -0.45 (-0.57%)

22-Jan-20

78.60 -0.5 (-0.63%)

23-Jan-20

78.60 0 (0%)

24-Jan-20

78.30 -0.3 (-0.38%)

DELIVERY AVERAGES

3-Day	94.06%
5-Day	95.41%
8-Day	96.89%

97.09

0.83

0.75

78.34

Digjam

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Digjam closes above 50-Day Moving Average of 0.99 today.
Only Buyers in Digjam on BSE

0.99

0.92

0.98

0.95

0.03

3.16

AVERAGE VOLUME

5-Day	9955.80
10-Day	9637.50
30-Day	8640.23

19170

0.99

1.00

1.19

1.77

0.12

20-Jan-20

0.98 0.01 (1.03%)

21-Jan-20

0.94 -0.04 (-4.08%)

22-Jan-20

0.91 -0.03 (-3.19%)

23-Jan-20

0.95 0.04 (4.4%)

24-Jan-20

0.98 0.03 (3.16%)

DELIVERY AVERAGES

3-Day	77.35%
5-Day	77.94%
8-Day	86.60%

64.47

0.01

0.98

Dollar Ind

Add to

Watchlist | Portfolio

ACTIONS

Dollar Ind closes above 30-Day,50-Day Moving Average today.

149.00

159.70

148.30

155.25

147.85

7.40

5.01

AVERAGE VOLUME

5-Day	2634.60
10-Day	2657.10
30-Day	1214.63

4683

141.47

143.47

186.59

207.16

12.86

2.11

20-Jan-20

140.40 1.15 (0.83%)

21-Jan-20

140.20 -0.2 (-0.14%)

22-Jan-20

140.00 -0.2 (-0.14%)

23-Jan-20

147.85 7.85 (5.61%)

24-Jan-20

155.25 7.4 (5.01%)

DELIVERY AVERAGES

3-Day	51.41%
5-Day	72.05%
8-Day	72.72%

47.91

1.77

1.18

154.33

Donear Ind

Add to

Watchlist | Portfolio

ACTIONS

Donear Ind closes below 200-Day Moving Average of 32.19 today.
Donear Ind closes above 200-Day Moving Average of 32.25 today.

32.85

33.35

31.85

31.95

33.00

-1.05

-3.18

AVERAGE VOLUME

5-Day	13122.40
10-Day	8800.00
30-Day	5317.07

1463

30.71

30.51

30.01

32.16

14.52

1.49

20-Jan-20

32.40 1.7 (5.54%)

21-Jan-20

31.75 -0.65 (-2.01%)

22-Jan-20

31.55 -0.2 (-0.63%)

23-Jan-20

33.00 1.45 (4.6%)

24-Jan-20

31.95 -1.05 (-3.18%)

DELIVERY AVERAGES

3-Day	34.86%
5-Day	41.85%
8-Day	44.45%

67.31

0.40

0.26

32.36

Eastern Silk

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Eastern Silk on BSE
Only Sellers in Eastern Silk on NSE

0.95

0.91

0.04

4.40

AVERAGE VOLUME

5-Day	1247.60
10-Day	1042.20
30-Day	3866.17

319

0.94

0.79

1.35

1.66

-0.31

10-Jan-20

1.00 0 (0%)

13-Jan-20

0.95 -0.05 (-5%)

20-Jan-20

0.92 -0.03 (-3.16%)

23-Jan-20

0.91 -0.01 (-1.09%)

24-Jan-20

0.95 0.04 (4.4%)

DELIVERY AVERAGES

3-Day	98.22%
5-Day	95.15%
8-Day	94.27%

95.92

0.01

0.95

Enterprise Intl

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Enterprise Intl AGM on Sep 30, 2019||Announcement date: Aug 09, 2019

4.71

4.95

-0.24

-4.85

AVERAGE VOLUME

5-Day	55.60
10-Day	114.90
30-Day	171.73

5.56

6.54

9.02

9.26

2.53

0.16

09-Jan-20

4.80 0 (0%)

10-Jan-20

4.80 0 (0%)

15-Jan-20

4.95 0.15 (3.13%)

23-Jan-20

4.95 0 (0%)

24-Jan-20

4.71 -0.24 (-4.85%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.05

4.71

Eurotex

Add to

Watchlist | Portfolio

ACTIONS

Eurotex has hit 52wk low of Rs 11.00 on BSE

10.25

10.09

10.61

-0.52

-4.90

AVERAGE VOLUME

5-Day	233.80
10-Day	367.10
30-Day	5388.63

250

11.53

12.03

17.14

20.68

0.37

15-Jan-20

11.25 0 (0%)

16-Jan-20

10.90 -0.35 (-3.11%)

20-Jan-20

10.60 -0.3 (-2.75%)

21-Jan-20

10.61 0.01 (0.09%)

24-Jan-20

10.09 -0.52 (-4.9%)

DELIVERY AVERAGES

3-Day	89.81%
5-Day	97.35%
8-Day	96.79%

100

0.11

0.10

10.09

Filatex Fashion

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Filatex Fashions: Outcome of board meeting

View all

ACTIONS

Filatex Fashion closes above 50-Day Moving Average of 3.84 today.

3.62

3.98

3.55

3.94

3.62

0.32

8.84

AVERAGE VOLUME

5-Day	12207.60
10-Day	10113.00
30-Day	12488.00

9783

3.98

4.09

3.03

3.01

39.4

0.57

20-Jan-20

3.84 -0.07 (-1.79%)

21-Jan-20

3.48 -0.36 (-9.38%)

22-Jan-20

3.31 -0.17 (-4.89%)

23-Jan-20

3.62 0.31 (9.37%)

24-Jan-20

3.94 0.32 (8.84%)

DELIVERY AVERAGES

3-Day	95.52%
5-Day	96.39%
8-Day	95.87%

100

0.04

0.03

3.78

Filatex India

Add to

Watchlist | Portfolio

ACTIONS

Filatex India closes below 200-Day Moving Average of 40.55 today.

40.30

40.95

39.10

40.05

39.65

0.40

1.01

AVERAGE VOLUME

5-Day	84610.40
10-Day	56472.10
30-Day	65279.63

132639

39.02

37.85

38.68

40.38

6.97

1.87

20-Jan-20

40.65 -0.8 (-1.93%)

21-Jan-20

39.75 -0.9 (-2.21%)

22-Jan-20

39.70 -0.05 (-0.13%)

23-Jan-20

39.65 -0.05 (-0.13%)

24-Jan-20

40.05 0.4 (1.01%)

DELIVERY AVERAGES

3-Day	66.68%
5-Day	63.04%
8-Day	67.78%

72.18

0.48

0.32

40.32

Flexituff Ventu

Add to

Watchlist | Portfolio

ACTIONS

Flexituff Ventu closes below 30-Day Moving Average of 7.38 today.

6.72

7.35

6.72

7.35

7.01

0.34

4.85

AVERAGE VOLUME

5-Day	3312.20
10-Day	1860.90
30-Day	5180.47

1501

7.84

6.38

14.54

22.24

0.05

20-Jan-20

7.00 -0.08 (-1.13%)

21-Jan-20

7.00 0 (0%)

22-Jan-20

7.35 0.35 (5%)

23-Jan-20

7.01 -0.34 (-4.63%)

24-Jan-20

7.35 0.34 (4.85%)

DELIVERY AVERAGES

3-Day	97.05%
5-Day	98.08%
8-Day	99.06%

100

0.07

6.76

Future Life

Add to

Watchlist | Portfolio

ACTIONS

Future Life closes above 30-Day,50-Day Moving Average today.
Future Life closes below 30-Day,50-Day Moving Average today.

406.60

416.50

403.95

411.95

402.35

9.60

2.39

AVERAGE VOLUME

5-Day	817.60
10-Day	723.30
30-Day	951.17

407

404.40

404.44

425.59

436.16

66.55

5.03

20-Jan-20

417.90 -2.4 (-0.57%)

21-Jan-20

413.55 -4.35 (-1.04%)

22-Jan-20

408.35 -5.2 (-1.26%)

23-Jan-20

402.35 -6 (-1.47%)

24-Jan-20

411.95 9.6 (2.39%)

DELIVERY AVERAGES

3-Day	31.83%
5-Day	25.30%
8-Day	22.55%

42.12

4.83

3.22

410.95

Ganesha Ecosph

Add to

Watchlist | Portfolio

ACTIONS

Ganesha Ecosph closes above 200-Day Moving Average of 273.38 today.

293.00

302.00

293.00

295.85

292.20

3.65

1.25

AVERAGE VOLUME

5-Day	2041.60
10-Day	1822.20
30-Day	1475.80

4151

252.28

250.35

259.76

273.85

9.25

1.54

20-Jan-20

267.30 -3.15 (-1.16%)

21-Jan-20

275.70 8.4 (3.14%)

22-Jan-20

287.00 11.3 (4.1%)

23-Jan-20

292.20 5.2 (1.81%)

24-Jan-20

295.85 3.65 (1.25%)

DELIVERY AVERAGES

3-Day	49.61%
5-Day	49.77%
8-Day	53.66%

42.10

3.51

2.34

296.71

Garden Silk

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Garden Silk on NSE

12.45

12.90

12.10

12.57

12.45

0.12

0.96

AVERAGE VOLUME

5-Day	1891.00
10-Day	2266.90
30-Day	11728.97

1700

11.44

10.70

11.35

12.99

-0.17

20-Jan-20

12.95 0.44 (3.52%)

21-Jan-20

12.31 -0.64 (-4.94%)

22-Jan-20

11.86 -0.45 (-3.66%)

23-Jan-20

12.45 0.59 (4.97%)

24-Jan-20

12.57 0.12 (0.96%)

DELIVERY AVERAGES

3-Day	68.55%
5-Day	64.79%
8-Day	37.71%

72.04

0.13

0.12

12.54

Garware Technic

Add to

Watchlist | Portfolio

ACTIONS

Garware Technic closes above 30-Day,50-Day Moving Average today.

1407.00

1540.80

1407.00

1516.80

1397.70

119.10

8.52

AVERAGE VOLUME

5-Day	970.00
10-Day	898.60
30-Day	440.30

3040

1248.43

1220.37

1169.07

1154.63

24.2

5.11

20-Jan-20

1414.50 -15.6 (-1.09%)

21-Jan-20

1376.25 -38.25 (-2.7%)

22-Jan-20

1410.10 33.85 (2.46%)

23-Jan-20

1397.70 -12.4 (-0.88%)

24-Jan-20

1516.80 119.1 (8.52%)

DELIVERY AVERAGES

3-Day	84.29%
5-Day	81.41%
8-Day	75.59%

61.57

16.77

11.18

1457.99

Gini Silk Mills

Add to

Watchlist | Portfolio

ACTIONS

Gini Silk Mills has hit 52wk low of Rs 22.70 on BSE
Gini Silk Mills has hit 52wk low of Rs 22.70 on BSE

32.60

0.00

AVERAGE VOLUME

5-Day	69.00
10-Day	36.50
30-Day	62.53

31.02

33.48

52.23

63.08

18.52

0.46

27-Dec-19

36.10 -1.9 (-5%)

30-Dec-19

36.10 0 (0%)

07-Jan-20

34.30 -1.8 (-4.99%)

09-Jan-20

32.60 -1.7 (-4.96%)

24-Jan-20

32.60 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.34

0.31

32.60

Ginni Filaments

Add to

Watchlist | Portfolio

ACTIONS

Ginni Filaments closes above 150-Day Moving Average of 8.74 today.
Only Buyers in Ginni Filaments on NSE

9.20

9.00

0.20

2.22

AVERAGE VOLUME

5-Day	4167.80
10-Day	11562.00
30-Day	5154.43

200

8.38

8.33

8.67

9.71

0.36

20-Jan-20

9.04 -0.23 (-2.48%)

21-Jan-20

9.20 0.16 (1.77%)

22-Jan-20

9.25 0.05 (0.54%)

23-Jan-20

9.00 -0.25 (-2.7%)

24-Jan-20

9.20 0.2 (2.22%)

DELIVERY AVERAGES

3-Day	60.72%
5-Day	61.27%
8-Day	68.92%

56.35

0.10

0.08

9.20

Gokaldas Export

Add to

Watchlist | Portfolio

ACTIONS

Gokaldas Export has hit 52wk low of Rs 65.10 on NSE
Gokaldas Export has hit 52wk low of Rs 67.50 on NSE

68.25

69.50

65.50

67.45

69.15

-1.70

-2.46

AVERAGE VOLUME

5-Day	21579.40
10-Day	12975.90
30-Day	7739.33

36109

75.08

75.65

82.72

84.41

4.88

1.21

20-Jan-20

76.95 -3.85 (-4.76%)

21-Jan-20

74.60 -2.35 (-3.05%)

22-Jan-20

74.35 -0.25 (-0.34%)

23-Jan-20

69.15 -5.2 (-6.99%)

24-Jan-20

67.45 -1.7 (-2.46%)

DELIVERY AVERAGES

3-Day	57.06%
5-Day	58.95%
8-Day	57.74%

57.82

0.83

0.55

67.37

GTN Industries

Add to

Watchlist | Portfolio

ACTIONS

GTN Industries closes above 200-Day Moving Average of 7.34 today.

7.70

7.82

7.01

7.03

7.11

-0.08

-1.13

AVERAGE VOLUME

5-Day	405.60
10-Day	991.30
30-Day	579.20

557

6.39

6.24

7.52

8.05

0.21

17-Jan-20

6.42 0.1 (1.58%)

20-Jan-20

6.94 0.52 (8.1%)

21-Jan-20

7.47 0.53 (7.64%)

22-Jan-20

7.11 -0.36 (-4.82%)

24-Jan-20

7.03 -0.08 (-1.13%)

DELIVERY AVERAGES

3-Day	58.49%
5-Day	59.16%
8-Day	61.29%

66.35

0.08

0.06

7.61

Him Fibres

Add to

Watchlist | Portfolio

ACTIONS

Him Fibres has hit 52wk low of Rs 0.90 on BSE

1.22

0.00

AVERAGE VOLUME

5-Day	101.20
10-Day	328.70
30-Day	940.20

100

1.03

1.08

1.73

2.01

0.32

13-Jan-20

1.12 0 (0%)

14-Jan-20

1.12 0 (0%)

15-Jan-20

1.17 0.05 (4.46%)

17-Jan-20

1.22 0.05 (4.27%)

24-Jan-20

1.22 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

1.22

Himatsingka Sei

Add to

Watchlist | Portfolio

ACTIONS

Himatsingka Sei closes below 150-Day Moving Average of 140.07 today.

138.30

138.85

135.55

136.15

138.85

-2.70

-1.94

AVERAGE VOLUME

5-Day	14005.00
10-Day	24468.20
30-Day	16461.23

8835

128.18

128.78

139.40

154.82

5.61

0.93

20-Jan-20

140.10 -4.75 (-3.28%)

21-Jan-20

138.90 -1.2 (-0.86%)

22-Jan-20

136.95 -1.95 (-1.4%)

23-Jan-20

138.85 1.9 (1.39%)

24-Jan-20

136.15 -2.7 (-1.94%)

DELIVERY AVERAGES

3-Day	53.58%
5-Day	52.87%
8-Day	45.70%

60.57

1.67

1.11

136.74

Hindoostan Mill

Add to

Watchlist | Portfolio

ACTIONS

Hindoostan Mill AGM on Sep 27, 2019||Announcement date: Aug 19, 2019

215.50

200.55

208.05

205.40

2.65

1.29

AVERAGE VOLUME

5-Day	43.40
10-Day	32.30
30-Day	103.77

216.99

222.61

230.38

251.12

0.73

17-Jan-20

227.00 5 (2.25%)

20-Jan-20

215.70 -11.3 (-4.98%)

22-Jan-20

205.55 -10.15 (-4.71%)

23-Jan-20

205.40 -0.15 (-0.07%)

24-Jan-20

208.05 2.65 (1.29%)

DELIVERY AVERAGES

3-Day	63.70%
5-Day	64.98%
8-Day	68.47%

50.00

2.16

1.95

208.02

HP Cotton

Add to

Watchlist | Portfolio

ACTIONS

HP Cotton AGM on Nov 08, 2019||Announcement date: Aug 22, 2019

21.30

23.45

21.30

21.75

22.40

-0.65

-2.90

AVERAGE VOLUME

5-Day	498.60
10-Day	284.10
30-Day	360.40

150

23.93

25.17

25.71

28.15

12.02

0.45

20-Jan-20

26.00 0 (0%)

21-Jan-20

24.75 -1.25 (-4.81%)

22-Jan-20

23.55 -1.2 (-4.85%)

23-Jan-20

22.40 -1.15 (-4.88%)

24-Jan-20

21.75 -0.65 (-2.9%)

DELIVERY AVERAGES

3-Day	78.80%
5-Day	82.23%
8-Day	84.14%

66.67

0.24

0.21

21.44

Indian Acrylics

Add to

Watchlist | Portfolio

ACTIONS

Indian Acrylics AGM on Sep 30, 2019||Announcement date: Aug 22, 2019

10.69

10.18

10.20

10.40

-0.20

-1.92

AVERAGE VOLUME

5-Day	29943.60
10-Day	69049.40
30-Day	49797.20

25772

9.85

9.65

10.88

11.38

11.59

1.05

20-Jan-20

10.37 -0.63 (-5.73%)

21-Jan-20

10.25 -0.12 (-1.16%)

22-Jan-20

10.26 0.01 (0.1%)

23-Jan-20

10.40 0.14 (1.36%)

24-Jan-20

10.20 -0.2 (-1.92%)

DELIVERY AVERAGES

3-Day	86.66%
5-Day	84.04%
8-Day	82.17%

94.13

0.12

0.08

10.21

Indian Terrain

Add to

Watchlist | Portfolio

ACTIONS

Indian Terrain closes above 30-Day,50-Day Moving Average today.

68.00

70.05

68.00

69.40

68.05

1.35

1.98

AVERAGE VOLUME

5-Day	2581.80
10-Day	2352.50
30-Day	2245.00

600

63.17

64.59

78.35

90.10

12.24

1.15

20-Jan-20

66.15 -0.35 (-0.53%)

21-Jan-20

65.80 -0.35 (-0.53%)

22-Jan-20

69.05 3.25 (4.94%)

23-Jan-20

68.05 -1 (-1.45%)

24-Jan-20

69.40 1.35 (1.98%)

DELIVERY AVERAGES

3-Day	49.66%
5-Day	53.35%
8-Day	61.81%

92.77

0.82

0.54

69.03

Indo Count

Add to

Watchlist | Portfolio

ACTIONS

Indo Count closes above 30-Day,50-Day Moving Average today.

57.55

58.50

56.20

56.65

58.45

-1.80

-3.08

AVERAGE VOLUME

5-Day	16336.00
10-Day	27173.00
30-Day	14041.90

4453

52.40

51.39

43.97

43.52

21.87

1.16

20-Jan-20

58.35 -5.2 (-8.18%)

21-Jan-20

57.15 -1.2 (-2.06%)

22-Jan-20

57.05 -0.1 (-0.17%)

23-Jan-20

58.45 1.4 (2.45%)

24-Jan-20

56.65 -1.8 (-3.08%)

DELIVERY AVERAGES

3-Day	69.47%
5-Day	63.34%
8-Day	68.89%

70.83

0.70

0.47

56.98

Indo Rama Synth

Add to

Watchlist | Portfolio

ACTIONS

Indo Rama Synth has hit 52wk low of Rs 23.70 on NSE

24.65

25.05

23.50

24.05

24.50

-0.45

-1.84

AVERAGE VOLUME

5-Day	4446.80
10-Day	6043.60
30-Day	4393.63

12071

26.01

26.35

27.92

29.38

1.94

20-Jan-20

24.10 -1 (-3.98%)

21-Jan-20

24.20 0.1 (0.41%)

22-Jan-20

24.35 0.15 (0.62%)

23-Jan-20

24.50 0.15 (0.62%)

24-Jan-20

24.05 -0.45 (-1.84%)

DELIVERY AVERAGES

3-Day	73.92%
5-Day	71.54%
8-Day	72.39%

71.57

0.29

0.20

24.24

Jam Shri Ranjit

Add to

Watchlist | Portfolio

ACTIONS

Jam Shri Ranjit AGM on Jul 29, 2019||Announcement date: Jun 17, 2019

1782.00

1875.00

-93.00

-4.96

AVERAGE VOLUME

5-Day	2.00
10-Day	2.30
30-Day	7.50

1827.59

1771.17

2026.93

2158.95

0.84

15-Jan-20

1985.00 93.25 (4.93%)

16-Jan-20

1985.00 0 (0%)

17-Jan-20

1970.00 -15 (-0.76%)

23-Jan-20

1875.00 -95 (-4.82%)

24-Jan-20

1782.00 -93 (-4.96%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

19.69

17.81

1782.00

Jasch Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Jasch Ind has hit 52wk low of Rs 28.50 on BSE

37.00

35.70

36.95

-1.25

-3.38

AVERAGE VOLUME

5-Day	3514.00
10-Day	3985.00
30-Day	2404.30

1395

33.05

32.38

38.71

42.26

7.55

0.76

20-Jan-20

36.10 -3.1 (-7.91%)

21-Jan-20

35.50 -0.6 (-1.66%)

22-Jan-20

35.75 0.25 (0.7%)

23-Jan-20

36.95 1.2 (3.36%)

24-Jan-20

35.70 -1.25 (-3.38%)

DELIVERY AVERAGES

3-Day	91.79%
5-Day	79.95%
8-Day	86.72%

100

0.44

0.30

35.71

Jattashankar

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Jattashankar Industries' board meeting on November 14, 2017

View all

ACTIONS

Jattashankar has hit 52wk low of Rs 11.15 on BSE
Jattashankar has hit 52wk low of Rs 11.15 on BSE

12.28

11.12

11.70

-0.58

-4.96

AVERAGE VOLUME

5-Day	400.00
10-Day	690.00
30-Day	596.67

200

13.52

14.40

16.59

19.76

3.25

0.37

06-Dec-19

12.30 -0.64 (-4.95%)

11-Dec-19

11.70 -0.6 (-4.88%)

27-Dec-19

11.18 -0.52 (-4.44%)

03-Jan-20

11.70 0.52 (4.65%)

24-Jan-20

11.12 -0.58 (-4.96%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

0.12

0.11

11.70

JBF Industries

Add to

Watchlist | Portfolio

ACTIONS

JBF Industries closes above 50-Day Moving Average of 7.27 today.
JBF Industries closes below 50-Day Moving Average of 7.27 today.

7.22

7.49

7.21

7.22

7.45

-0.23

-3.09

AVERAGE VOLUME

5-Day	10755.20
10-Day	8121.20
30-Day	8457.73

1686

7.44

7.28

8.71

11.64

0.08

20-Jan-20

7.26 0.06 (0.83%)

21-Jan-20

7.43 0.17 (2.34%)

22-Jan-20

7.13 -0.3 (-4.04%)

23-Jan-20

7.45 0.32 (4.49%)

24-Jan-20

7.22 -0.23 (-3.09%)

DELIVERY AVERAGES

3-Day	79.19%
5-Day	72.70%
8-Day	74.74%

86.88

0.08

0.07

7.30

JCT

Add to

Watchlist | Portfolio

ACTIONS

JCT has hit 52wk low of Rs 0.66 on BSE

0.88

0.85

0.87

0.86

0.01

1.16

AVERAGE VOLUME

5-Day	56340.20
10-Day	76948.60
30-Day	82363.80

49383

0.89

0.93

0.94

1.08

1.21

20-Jan-20

0.88 0.01 (1.15%)

21-Jan-20

0.89 0.01 (1.14%)

22-Jan-20

0.88 -0.01 (-1.12%)

23-Jan-20

0.86 -0.02 (-2.27%)

24-Jan-20

0.87 0.01 (1.16%)

DELIVERY AVERAGES

3-Day	56.19%
5-Day	62.13%
8-Day	67.34%

62.23

0.01

0.86

Jindal Cotex

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Jindal Cotex on NSE
Jindal Cotex closes above 30-Day,50-Day Moving Average today.

1.79

1.89

1.79

1.89

1.88

0.01

0.53

AVERAGE VOLUME

5-Day	267.20
10-Day	530.90
30-Day	676.67

150

1.97

1.84

2.62

3.03

0.97

0.45

20-Jan-20

1.93 0.06 (3.21%)

21-Jan-20

1.84 -0.09 (-4.66%)

22-Jan-20

1.80 -0.04 (-2.17%)

23-Jan-20

1.88 0.08 (4.44%)

24-Jan-20

1.89 0.01 (0.53%)

DELIVERY AVERAGES

3-Day	99.11%
5-Day	91.94%
8-Day	95.59%

100

0.02

1.82

Jindal Worldwid

Add to

Watchlist | Portfolio

ACTIONS

Jindal Worldwid closes below 30-Day,50-Day Moving Average today.

61.40

61.50

60.15

60.75

60.00

0.75

1.25

AVERAGE VOLUME

5-Day	50597.60
10-Day	55733.20
30-Day	65964.30

43132

62.28

63.05

63.25

65.20

49.8

3.52

20-Jan-20

62.25 -0.55 (-0.88%)

21-Jan-20

61.15 -1.1 (-1.77%)

22-Jan-20

60.60 -0.55 (-0.9%)

23-Jan-20

60.00 -0.6 (-0.99%)

24-Jan-20

60.75 0.75 (1.25%)

DELIVERY AVERAGES

3-Day	26.44%
5-Day	27.63%
8-Day	29.15%

36.15

0.72

0.48

60.91

Junction Fabric

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Junction Fabrics' board meeting on Nov 05, 2016

View all

ACTIONS

Junction Fabric EGM on Jan 04, 2020||Announcement date: Dec 12, 2019

43.00

0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

4000

39.14

38.19

31.93

32.56

1.67

31-Dec-19

42.25 -0.75 (-1.74%)

06-Jan-20

43.50 1.25 (2.96%)

08-Jan-20

44.00 0.5 (1.15%)

16-Jan-20

43.00 -1 (-2.27%)

24-Jan-20

43.00 0 (0%)

DELIVERY AVERAGES

3-Day	88.89%
5-Day	84.62%
8-Day	88.89%

100

0.52

0.34

43.00

Kallam Spinning

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kallam Spinning Mills' board meeting on February 12, 2018

View all

ACTIONS

Kallam Spinning has hit 52wk low of Rs 6.52 on BSE

7.99

7.20

7.25

7.70

-0.45

-5.84

AVERAGE VOLUME

5-Day	4188.60
10-Day	4578.30
30-Day	5073.53

8060

7.21

7.39

8.90

10.66

42.65

0.14

20-Jan-20

7.50 0 (0%)

21-Jan-20

7.74 0.24 (3.2%)

22-Jan-20

7.40 -0.34 (-4.39%)

23-Jan-20

7.70 0.3 (4.05%)

24-Jan-20

7.25 -0.45 (-5.84%)

DELIVERY AVERAGES

3-Day	88.87%
5-Day	93.03%
8-Day	87.92%

84.62

0.09

0.06

7.24

Katare Spinning

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Katare Spinning on BSE

23.25

23.70

22.85

23.25

-0.40

-1.72

AVERAGE VOLUME

5-Day	15636.80
10-Day	8418.50
30-Day	6037.17

4103

24.23

21.37

13.50

13.89

5.53

1.32

20-Jan-20

22.25 -0.45 (-1.98%)

21-Jan-20

22.40 0.15 (0.67%)

22-Jan-20

22.80 0.4 (1.79%)

23-Jan-20

23.25 0.45 (1.97%)

24-Jan-20

22.85 -0.4 (-1.72%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.24

0.23

23.56

Kewal Kiran

Add to

Watchlist | Portfolio

ACTIONS

Kewal Kiran closes above 50-Day Moving Average of 969.58 today.

1000.00

0.00

AVERAGE VOLUME

5-Day	81.80
10-Day	84.40
30-Day	78.60

980.05

983.97

1088.22

1121.84

15.69

2.86

15-Jan-20

999.30 -0.7 (-0.07%)

16-Jan-20

1000.00 0.7 (0.07%)

17-Jan-20

994.00 -6 (-0.6%)

20-Jan-20

1000.00 6 (0.6%)

24-Jan-20

1000.00 0 (0%)

DELIVERY AVERAGES

3-Day	30.76%
5-Day	42.84%
8-Day	59.02%

27.10

12.00

8.00

1000.00

KG Denim

Add to

Watchlist | Portfolio

ACTIONS

KG Denim has hit 52wk low of Rs 18.15 on BSE

25.70

27.50

25.70

26.65

26.95

-0.30

-1.11

AVERAGE VOLUME

5-Day	4808.40
10-Day	6168.10
30-Day	15162.07

8120

21.50

22.49

28.57

32.76

0.6

20-Jan-20

25.80 0.2 (0.78%)

21-Jan-20

26.00 0.2 (0.78%)

22-Jan-20

25.95 -0.05 (-0.19%)

23-Jan-20

26.95 1 (3.85%)

24-Jan-20

26.65 -0.3 (-1.11%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	92.36%

100

0.28

0.26

26.29

Khator Fibre

Add to

Watchlist | Portfolio

ACTIONS

Khator Fibre closes above 30-Day Moving Average of 8.57 today.

8.00

8.13

-0.13

-1.60

AVERAGE VOLUME

5-Day	44.20
10-Day	63.10
30-Day	361.93

8.53

8.83

12.14

14.08

11.27

0.23

07-Nov-19

9.00 0 (0%)

29-Nov-19

8.55 -0.45 (-5%)

09-Jan-20

8.55 0 (0%)

21-Jan-20

8.13 -0.42 (-4.91%)

24-Jan-20

8.00 -0.13 (-1.6%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

0.09

0.08

8.00

Kitex Garments

Add to

Watchlist | Portfolio

ACTIONS

Kitex Garments closes above 30-Day Moving Average of 97.23 today.
Kitex Garments closes above 30-Day Moving Average of 97.12 today.

127.70

129.35

126.45

128.25

127.35

0.90

0.71

AVERAGE VOLUME

5-Day	11087.80
10-Day	14413.40
30-Day	17706.13

22935

112.93

106.64

94.99

97.24

9.51

1.44

20-Jan-20

125.00 -4.05 (-3.14%)

21-Jan-20

127.15 2.15 (1.72%)

22-Jan-20

125.20 -1.95 (-1.53%)

23-Jan-20

127.35 2.15 (1.72%)

24-Jan-20

128.25 0.9 (0.71%)

DELIVERY AVERAGES

3-Day	61.14%
5-Day	56.05%
8-Day	55.25%

59.36

1.53

1.02

128.08

KPR Mill

Add to

Watchlist | Portfolio

ACTIONS

KPR Mill closes above 30-Day,50-Day Moving Average today.

682.80

695.00

678.50

689.50

679.30

10.20

1.50

AVERAGE VOLUME

5-Day	513.80
10-Day	1066.00
30-Day	738.23

416

673.83

668.92

613.45

610.04

15.66

3.14

20-Jan-20

665.10 -8.6 (-1.28%)

21-Jan-20

661.00 -4.1 (-0.62%)

22-Jan-20

667.75 6.75 (1.02%)

23-Jan-20

679.30 11.55 (1.73%)

24-Jan-20

689.50 10.2 (1.5%)

DELIVERY AVERAGES

3-Day	62.54%
5-Day	73.85%
8-Day	71.92%

78.74

8.15

5.43

684.91

Krishna Life

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Krishna Life on BSE
Only Sellers in Krishna Life on BSE

0.19

0.00

AVERAGE VOLUME

5-Day	147.20
10-Day	161.20
30-Day	483.03

101

0.19

-0.08

20-Jan-20

0.19 0 (0%)

21-Jan-20

0.19 0 (0%)

22-Jan-20

0.19 0 (0%)

23-Jan-20

0.19 0 (0%)

24-Jan-20

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.00

0.19

Lakshmi Mills

Add to

Watchlist | Portfolio

ACTIONS

Lakshmi Mills AGM on Sep 12, 2019||Announcement date: Aug 06, 2019

1989.95

1951.00

1990.00

-39.00

-1.96

AVERAGE VOLUME

5-Day	88.80
10-Day	101.20
30-Day	112.43

1977.16

1940.78

1979.79

2103.48

0.31

20-Jan-20

2010.00 10 (0.5%)

21-Jan-20

1948.95 -61.05 (-3.04%)

22-Jan-20

1989.00 40.05 (2.05%)

23-Jan-20

1990.00 1 (0.05%)

24-Jan-20

1951.00 -39 (-1.96%)

DELIVERY AVERAGES

3-Day	77.94%
5-Day	77.17%
8-Day	69.88%

74.02

23.88

15.92

1972.15

Lambodhara Text

Add to

Watchlist | Portfolio

ACTIONS

Lambodhara Text closes above 200-Day Moving Average of 35.78 today.

39.40

40.30

37.50

38.80

38.35

0.45

1.17

AVERAGE VOLUME

5-Day	3596.80
10-Day	6246.70
30-Day	2937.97

6945

32.64

32.02

33.01

36.10

4.59

0.66

20-Jan-20

37.70 -1.75 (-4.44%)

21-Jan-20

37.75 0.05 (0.13%)

22-Jan-20

36.85 -0.9 (-2.38%)

23-Jan-20

38.35 1.5 (4.07%)

24-Jan-20

38.80 0.45 (1.17%)

DELIVERY AVERAGES

3-Day	63.05%
5-Day	63.26%
8-Day	45.26%

57.70

0.46

0.31

39.30

Lovable Lingeri

Add to

Watchlist | Portfolio

ACTIONS

Lovable Lingeri closes above 200-Day Moving Average of 76.25 today.

79.85

81.50

79.10

79.80

78.55

1.25

1.59

AVERAGE VOLUME

5-Day	3881.40
10-Day	6878.50
30-Day	7686.27

6292

76.27

72.30

68.36

74.86

319.2

0.71

20-Jan-20

82.20 -1.8 (-2.14%)

21-Jan-20

80.05 -2.15 (-2.62%)

22-Jan-20

79.20 -0.85 (-1.06%)

23-Jan-20

78.55 -0.65 (-0.82%)

24-Jan-20

79.80 1.25 (1.59%)

DELIVERY AVERAGES

3-Day	47.04%
5-Day	47.53%
8-Day	33.09%

38.64

0.94

0.63

80.42

Loyal Textiles

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Loyal Textiles AGM on Sep 29, 2019||Announcement date: Aug 19, 2019

284.00

298.00

284.00

290.00

284.00

6.00

2.11

AVERAGE VOLUME

5-Day	34.40
10-Day	60.90
30-Day	90.40

284.96

282.42

318.89

342.10

9.34

0.64

20-Jan-20

305.00 -4.8 (-1.55%)

21-Jan-20

293.00 -12 (-3.93%)

22-Jan-20

290.00 -3 (-1.02%)

23-Jan-20

284.00 -6 (-2.07%)

24-Jan-20

290.00 6 (2.11%)

DELIVERY AVERAGES

3-Day	96.12%
5-Day	87.79%
8-Day	94.12%

97.44

2.98

2.70

291.20

Ludlow Jute

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Aekta on BSE

86.80

87.00

85.05

85.70

0.00

AVERAGE VOLUME

5-Day	10268.80
10-Day	9505.10
30-Day	11959.67

9047

83.35

81.83

69.53

67.39

19.17

0.58

20-Jan-20

83.45 -0.6 (-0.71%)

21-Jan-20

82.60 -0.85 (-1.02%)

22-Jan-20

83.00 0.4 (0.48%)

23-Jan-20

85.70 2.7 (3.25%)

24-Jan-20

85.70 0 (0%)

DELIVERY AVERAGES

3-Day	81.62%
5-Day	80.19%
8-Day	77.56%

84.35

0.90

0.81

85.76

Lux Industries

Add to

Watchlist | Portfolio

ACTIONS

Lux Industries closes above 30-Day,50-Day Moving Average today.

1525.00

1535.00

1490.20

1497.70

1515.85

-18.15

-1.20

AVERAGE VOLUME

5-Day	1224.00
10-Day	1291.40
30-Day	65161.80

920

1389.67

1374.27

1226.97

1244.00

30.5

9.14

20-Jan-20

1485.35 -14.55 (-0.97%)

21-Jan-20

1511.15 25.8 (1.74%)

22-Jan-20

1478.40 -32.75 (-2.17%)

23-Jan-20

1515.85 37.45 (2.53%)

24-Jan-20

1497.70 -18.15 (-1.2%)

DELIVERY AVERAGES

3-Day	23.79%
5-Day	20.81%
8-Day	20.15%

19.75

18.19

12.13

1503.94

Mafatlal Ind

Add to

Watchlist | Portfolio

ACTIONS

Mafatlal Ind has hit 52wk low of Rs 59.00 on BSE

64.05

66.50

64.05

64.90

64.05

0.85

1.33

AVERAGE VOLUME

5-Day	8968.40
10-Day	14121.20
30-Day	6295.17

323

63.36

64.57

73.39

80.67

0.18

20-Jan-20

64.90 -0.1 (-0.15%)

21-Jan-20

64.50 -0.4 (-0.62%)

22-Jan-20

65.00 0.5 (0.78%)

23-Jan-20

64.05 -0.95 (-1.46%)

24-Jan-20

64.90 0.85 (1.33%)

DELIVERY AVERAGES

3-Day	88.53%
5-Day	67.70%
8-Day	83.42%

100

0.77

0.51

64.59

Mahalaxmi Rub

Add to

Watchlist | Portfolio

ACTIONS

Mahalaxmi Rub closes above 50-Day Moving Average of 33.40 today.

32.30

29.70

31.70

31.00

0.70

2.26

AVERAGE VOLUME

5-Day	1125.60
10-Day	1643.30
30-Day	1870.77

400

32.34

32.09

35.22

36.14

9.32

0.51

20-Jan-20

30.65 0.65 (2.17%)

21-Jan-20

31.45 0.8 (2.61%)

22-Jan-20

31.00 -0.45 (-1.43%)

23-Jan-20

31.00 0 (0%)

24-Jan-20

31.70 0.7 (2.26%)

DELIVERY AVERAGES

3-Day	90.76%
5-Day	93.64%
8-Day	92.39%

30.25

0.37

0.25

31.30

Mallcom (India)

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mallcom (India): Outcome of board meeting

View all

ACTIONS

Mallcom (India) has hit 52wk low of Rs 185.30 on BSE

222.30

218.50

222.30

211.75

10.55

4.98

AVERAGE VOLUME

5-Day	106.20
10-Day	66.90
30-Day	216.40

135

198.16

204.82

224.95

230.63

8.73

1.58

20-Jan-20

202.05 9.6 (4.99%)

21-Jan-20

211.90 9.85 (4.88%)

22-Jan-20

221.45 9.55 (4.51%)

23-Jan-20

211.75 -9.7 (-4.38%)

24-Jan-20

222.30 10.55 (4.98%)

DELIVERY AVERAGES

3-Day	91.50%
5-Day	72.88%
8-Day	76.89%

100

2.22

2.01

219.69

Manomay Tex Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Manomay Tex India - Outcome of board meeting

View all

ACTIONS

Manomay Tex Ind closes above 30-Day Moving Average of 33.83 today.

31.10

33.90

31.10

33.90

34.05

-0.15

-0.44

AVERAGE VOLUME

5-Day
10-Day
30-Day

40000

33.06

33.72

34.46

35.50

1.06

20-Jan-20

32.30 -2.2 (-6.38%)

21-Jan-20

32.90 0.6 (1.86%)

22-Jan-20

33.90 1 (3.04%)

23-Jan-20

34.05 0.15 (0.44%)

24-Jan-20

33.90 -0.15 (-0.44%)

DELIVERY AVERAGES

3-Day	81.25%
5-Day	83.33%
8-Day	78.26%

70.00

0.41

0.27

31.95

Maral Overseas

Add to

Watchlist | Portfolio

ACTIONS

Maral Overseas closes above 50-Day Moving Average of 16.49 today.

17.05

17.86

16.96

17.85

-0.89

-4.99

AVERAGE VOLUME

5-Day	385.40
10-Day	979.60
30-Day	812.80

167

15.63

15.53

18.10

20.04

42.4

0.7

20-Jan-20

17.23 -0.77 (-4.28%)

21-Jan-20

16.70 -0.53 (-3.08%)

22-Jan-20

17.39 0.69 (4.13%)

23-Jan-20

17.85 0.46 (2.65%)

24-Jan-20

16.96 -0.89 (-4.99%)

DELIVERY AVERAGES

3-Day	66.13%
5-Day	74.19%
8-Day	77.37%

87.33

0.19

0.17

17.08

Mayur Uniquoter

Add to

Watchlist | Portfolio

ACTIONS

Mayur Uniquoter closes above 150-Day Moving Average of 230.91 today.

238.50

239.55

231.25

233.80

239.90

-6.10

-2.54

AVERAGE VOLUME

5-Day	12987.60
10-Day	19620.40
30-Day	15336.07

10468

220.09

219.10

228.31

251.44

13.69

2.03

20-Jan-20

230.65 -9.25 (-3.86%)

21-Jan-20

232.35 1.7 (0.74%)

22-Jan-20

244.05 11.7 (5.04%)

23-Jan-20

239.90 -4.15 (-1.7%)

24-Jan-20

233.80 -6.1 (-2.54%)

DELIVERY AVERAGES

3-Day	68.13%
5-Day	65.41%
8-Day	62.69%

63.34

2.88

1.92

235.89

MK Exim

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

MK Exim India's board meeting held on November 10, 2017

View all

ACTIONS

Only Sellers in MK Exim on BSE

17.00

16.90

0.10

0.59

AVERAGE VOLUME

5-Day	672.20
10-Day	943.40
30-Day	3047.07

17.41

16.90

12.43

12.05

0.53

20-Jan-20

17.30 0.1 (0.58%)

21-Jan-20

17.10 -0.2 (-1.16%)

22-Jan-20

16.80 -0.3 (-1.75%)

23-Jan-20

16.90 0.1 (0.6%)

24-Jan-20

17.00 0.1 (0.59%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.18

0.16

17.00

Mohite Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mohite Industries' board meeting on November 11, 2017

View all

ACTIONS

Mohite Ind has hit 52wk low of Rs 8.74 on BSE

9.30

9.05

9.18

9.31

-0.13

-1.40

AVERAGE VOLUME

5-Day	492.00
10-Day	291.40
30-Day	180.50

200

10.94

11.31

13.72

13.87

10.67

0.21

20-Jan-20

8.67 0 (0%)

21-Jan-20

8.45 -0.22 (-2.54%)

22-Jan-20

8.87 0.42 (4.97%)

23-Jan-20

9.31 0.44 (4.96%)

24-Jan-20

9.18 -0.13 (-1.4%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.10

0.09

9.17

Mohota Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mohota Ind on BSE
Only Buyers in Mohota Ind on BSE

10.55

10.05

0.50

4.98

AVERAGE VOLUME

5-Day	273.00
10-Day	3725.40
30-Day	2129.50

350

8.69

8.85

20.65

26.33

0.07

15-Jan-20

8.70 0.1 (1.16%)

16-Jan-20

9.13 0.43 (4.94%)

21-Jan-20

9.58 0.45 (4.93%)

22-Jan-20

10.05 0.47 (4.91%)

24-Jan-20

10.55 0.5 (4.98%)

DELIVERY AVERAGES

3-Day	58.68%
5-Day	66.26%
8-Day	70.92%

69.20

0.11

0.10

10.55

Monte Carlo

Add to

Watchlist | Portfolio

ACTIONS

Monte Carlo closes above 200-Day Moving Average of 282.01 today.

285.00

281.00

281.80

285.10

-3.30

-1.16

AVERAGE VOLUME

5-Day	298.60
10-Day	446.30
30-Day	2377.83

360

280.51

275.06

262.41

277.48

10.2

1.21

20-Jan-20

291.65 -7.6 (-2.54%)

21-Jan-20

290.40 -1.25 (-0.43%)

22-Jan-20

290.05 -0.35 (-0.12%)

23-Jan-20

285.10 -4.95 (-1.71%)

24-Jan-20

281.80 -3.3 (-1.16%)

DELIVERY AVERAGES

3-Day	67.58%
5-Day	62.32%
8-Day	59.23%

76.59

3.42

2.28

282.33

Morarjee Text

Add to

Watchlist | Portfolio

ACTIONS

Morarjee Text closes above 200-Day Moving Average of 15.35 today.
Only Buyers in Morarjee Text on NSE

15.45

15.75

15.00

15.60

15.00

0.60

4.00

AVERAGE VOLUME

5-Day	850.40
10-Day	7334.00
30-Day	4715.10

730

14.07

13.88

13.74

15.83

0.68

20-Jan-20

15.60 -0.58 (-3.58%)

21-Jan-20

15.80 0.2 (1.28%)

22-Jan-20

15.80 0 (0%)

23-Jan-20

15.00 -0.8 (-5.06%)

24-Jan-20

15.60 0.6 (4%)

DELIVERY AVERAGES

3-Day	72.48%
5-Day	75.10%
8-Day	53.91%

76.96

0.18

0.12

15.03

Nagreeka Export

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Nagreeka Export closes above 200-Day Moving Average of 16.52 today.
Nagreeka Export closes below 200-Day Moving Average of 16.55 today.

16.70

17.00

16.21

17.00

16.55

0.45

2.72

AVERAGE VOLUME

5-Day	693.20
10-Day	7162.00
30-Day	2766.90

1468

15.42

15.15

16.27

17.66

9.66

0.19

20-Jan-20

17.07 -0.93 (-5.17%)

21-Jan-20

16.93 -0.14 (-0.82%)

22-Jan-20

16.66 -0.27 (-1.59%)

23-Jan-20

16.55 -0.11 (-0.66%)

24-Jan-20

17.00 0.45 (2.72%)

DELIVERY AVERAGES

3-Day	90.61%
5-Day	69.85%
8-Day	47.76%

89.35

0.17

0.16

16.60

Nahar Ent

Add to

Watchlist | Portfolio

ACTIONS

Nahar Ent closes above 200-Day Moving Average of 29.68 today.

28.15

30.50

28.15

29.65

28.55

1.10

3.85

AVERAGE VOLUME

5-Day	3221.00
10-Day	3664.40
30-Day	4616.30

361

25.43

24.34

26.39

29.89

0.18

20-Jan-20

28.50 -2.45 (-7.92%)

21-Jan-20

27.55 -0.95 (-3.33%)

22-Jan-20

27.95 0.4 (1.45%)

23-Jan-20

28.55 0.6 (2.15%)

24-Jan-20

29.65 1.1 (3.85%)

DELIVERY AVERAGES

3-Day	73.68%
5-Day	72.46%
8-Day	69.82%

68.85

0.34

0.23

29.65

Nahar Spinning

Add to

Watchlist | Portfolio

ACTIONS

Nahar Spinning closes above 50-Day Moving Average of 44.70 today.

47.30

48.50

47.30

48.50

47.00

1.50

3.19

AVERAGE VOLUME

5-Day	2575.60
10-Day	3872.60
30-Day	3896.60

3151

45.19

44.54

53.49

61.96

0.2

20-Jan-20

50.10 -1.65 (-3.19%)

21-Jan-20

49.20 -0.9 (-1.8%)

22-Jan-20

47.85 -1.35 (-2.74%)

23-Jan-20

47.00 -0.85 (-1.78%)

24-Jan-20

48.50 1.5 (3.19%)

DELIVERY AVERAGES

3-Day	70.70%
5-Day	74.15%
8-Day	64.54%

58.56

0.56

0.38

47.85

Nandan Denim

Add to

Watchlist | Portfolio

ACTIONS

Nandan Denim closes above 150-Day Moving Average of 32.27 today.

31.75

32.80

31.50

32.05

32.45

-0.40

-1.23

AVERAGE VOLUME

5-Day	2149.00
10-Day	2609.50
30-Day	4871.87

1374

29.61

29.15

31.85

35.80

10.76

0.31

20-Jan-20

33.15 -0.8 (-2.36%)

21-Jan-20

32.70 -0.45 (-1.36%)

22-Jan-20

32.20 -0.5 (-1.53%)

23-Jan-20

32.45 0.25 (0.78%)

24-Jan-20

32.05 -0.4 (-1.23%)

DELIVERY AVERAGES

3-Day	70.46%
5-Day	69.19%
8-Day	72.51%

80.67

0.39

0.26

32.21

New Light Appar

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in New Light Appar on BSE
Only Sellers in New Light Appar on BSE

29.40

29.30

28.15

1.15

4.09

AVERAGE VOLUME

5-Day	3081.00
10-Day	10909.60
30-Day	12353.93

3807

32.29

33.12

36.60

37.99

44.39

1.67

16-Jan-20

29.95 -1.55 (-4.92%)

17-Jan-20

31.15 1.2 (4.01%)

22-Jan-20

29.60 -1.55 (-4.98%)

23-Jan-20

28.15 -1.45 (-4.9%)

24-Jan-20

29.30 1.15 (4.09%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.30

0.27

29.30

Nitin Spinners

Add to

Watchlist | Portfolio

ACTIONS

Nitin Spinners closes above 200-Day Moving Average of 61.16 today.

62.00

63.35

60.00

62.50

63.40

-0.90

-1.42

AVERAGE VOLUME

5-Day	8217.40
10-Day	6646.20
30-Day	4646.57

12102

52.58

51.01

54.77

61.05

8.03

0.73

20-Jan-20

57.45 -0.95 (-1.63%)

21-Jan-20

54.90 -2.55 (-4.44%)

22-Jan-20

58.85 3.95 (7.19%)

23-Jan-20

63.40 4.55 (7.73%)

24-Jan-20

62.50 -0.9 (-1.42%)

DELIVERY AVERAGES

3-Day	56.45%
5-Day	57.72%
8-Day	57.82%

52.87

0.76

0.51

62.35

Omkar Overseas

Add to

Watchlist | Portfolio

ACTIONS

Omkar Overseas AGM on Sep 30, 2019||Announcement date: Aug 29, 2019

0.92

0.96

-0.04

-4.17

AVERAGE VOLUME

5-Day	160.00
10-Day	504.90
30-Day	758.77

150

0.85

0.75

1.08

15.33

0.09

15-Jan-20

0.93 0.03 (3.33%)

20-Jan-20

0.97 0.04 (4.3%)

21-Jan-20

1.01 0.04 (4.12%)

23-Jan-20

0.96 -0.05 (-4.95%)

24-Jan-20

0.92 -0.04 (-4.17%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.92

Orbit Exports

Add to

Watchlist | Portfolio

ACTIONS

Orbit Exports closes above 30-Day Moving Average of 84.67 today.
Orbit Exports closes above 50-Day Moving Average of 84.19 today.

85.00

86.80

85.00

86.40

82.10

4.30

5.24

AVERAGE VOLUME

5-Day	592.80
10-Day	1052.50
30-Day	949.77

329

84.54

84.40

99.71

101.72

10.12

1.46

14-Jan-20

84.50 0.2 (0.24%)

15-Jan-20

87.40 2.9 (3.43%)

16-Jan-20

85.45 -1.95 (-2.23%)

20-Jan-20

82.10 -3.35 (-3.92%)

24-Jan-20

86.40 4.3 (5.24%)

DELIVERY AVERAGES

3-Day	60.72%
5-Day	57.43%
8-Day	53.42%

52.71

0.99

0.66

85.55

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries Block Deal on NSE||Qty: 8,501||Deal Price: 23,320.00||Value (cr): 19.82||Time: 09:45am

25819.15

26891.00

25802.45

26170.85

25845.00

325.85

1.26

AVERAGE VOLUME

5-Day	1238.20
10-Day	3162.40
30-Day	1755.43

3260

23548.19

23012.69

21337.86

21506.78

72.6

37.67

20-Jan-20

25343.45 -488.95 (-1.89%)

21-Jan-20

25290.50 -52.95 (-0.21%)

22-Jan-20

25419.15 128.65 (0.51%)

23-Jan-20

25845.00 425.85 (1.68%)

24-Jan-20

26170.85 325.85 (1.26%)

DELIVERY AVERAGES

3-Day	30.50%
5-Day	49.49%
8-Day	41.75%

31.02

284.30

232.61

26376.85

Pasupati Acrylo

Add to

Watchlist | Portfolio

ACTIONS

Pasupati Acrylo has hit 52wk low of Rs 8.50 on BSE

10.75

11.15

10.36

11.08

11.02

0.06

0.54

AVERAGE VOLUME

5-Day	12902.60
10-Day	21941.10
30-Day	25117.20

11697

9.79

9.78

13.13

14.52

5.13

0.56

20-Jan-20

10.75 -0.55 (-4.87%)

21-Jan-20

10.85 0.1 (0.93%)

22-Jan-20

10.93 0.08 (0.74%)

23-Jan-20

11.02 0.09 (0.82%)

24-Jan-20

11.08 0.06 (0.54%)

DELIVERY AVERAGES

3-Day	88.32%
5-Day	86.61%
8-Day	73.68%

92.61

0.13

0.09

10.99

PBM Polytex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

PBM Polytex: Outcome of board meeting

View all

ACTIONS

PBM Polytex has hit 52wk low of Rs 30.00 on BSE

43.00

44.00

40.55

43.90

43.50

0.40

0.92

AVERAGE VOLUME

5-Day	584.40
10-Day	608.40
30-Day	717.00

509

36.90

36.83

47.32

54.73

23.48

0.27

20-Jan-20

43.50 -0.3 (-0.68%)

21-Jan-20

41.55 -1.95 (-4.48%)

22-Jan-20

43.00 1.45 (3.49%)

23-Jan-20

43.50 0.5 (1.16%)

24-Jan-20

43.90 0.4 (0.92%)

DELIVERY AVERAGES

3-Day	83.87%
5-Day	74.40%
8-Day	77.70%

95.09

0.52

0.35

42.40

Pearl Global In

Add to

Watchlist | Portfolio

ACTIONS

Pearl Global In closes below 150-Day Moving Average of 156.00 today.

154.00

159.50

151.00

154.25

155.00

-0.75

-0.48

AVERAGE VOLUME

5-Day	254.60
10-Day	694.70
30-Day	1167.70

188

157.27

158.77

156.06

157.90

11.55

1.06

20-Jan-20

152.50 -2.45 (-1.58%)

21-Jan-20

150.60 -1.9 (-1.25%)

22-Jan-20

152.70 2.1 (1.39%)

23-Jan-20

155.00 2.3 (1.51%)

24-Jan-20

154.25 -0.75 (-0.48%)

DELIVERY AVERAGES

3-Day	26.66%
5-Day	30.59%
8-Day	50.53%

19.75

1.86

1.24

154.21

Pioneer

Add to

Watchlist | Portfolio

ACTIONS

Pioneer closes below 30-Day Moving Average of 30.94 today.

31.75

30.00

30.30

31.55

-1.25

-3.96

AVERAGE VOLUME

5-Day	3293.80
10-Day	3343.70
30-Day	6654.47

4712

30.94

28.82

25.09

24.71

16.29

0.92

20-Jan-20

31.55 -1.15 (-3.52%)

21-Jan-20

31.95 0.4 (1.27%)

22-Jan-20

31.95 0 (0%)

23-Jan-20

31.55 -0.4 (-1.25%)

24-Jan-20

30.30 -1.25 (-3.96%)

DELIVERY AVERAGES

3-Day	30.58%
5-Day	33.91%
8-Day	40.42%

26.48

0.38

0.25

30.50

Prag Bosimi

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Prag Bosimi on BSE

2.72

2.89

2.71

2.79

-0.08

-2.87

AVERAGE VOLUME

5-Day	4904.20
10-Day	6647.50
30-Day	4234.77

2139

2.76

2.83

2.84

2.88

0.31

20-Jan-20

2.76 -0.14 (-4.83%)

21-Jan-20

2.70 -0.06 (-2.17%)

22-Jan-20

2.66 -0.04 (-1.48%)

23-Jan-20

2.79 0.13 (4.89%)

24-Jan-20

2.71 -0.08 (-2.87%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.03

2.71

Prakash Woollen

Add to

Watchlist | Portfolio

ACTIONS

Prakash Woollen has hit 52wk low of Rs 16.60 on BSE

24.95

24.45

24.55

-0.10

-0.41

AVERAGE VOLUME

5-Day	394.20
10-Day	675.50
30-Day	1869.53

1212

21.96

21.84

21.88

23.92

2.91

0.62

20-Jan-20

24.20 -0.55 (-2.22%)

21-Jan-20

23.20 -1 (-4.13%)

22-Jan-20

24.00 0.8 (3.45%)

23-Jan-20

24.55 0.55 (2.29%)

24-Jan-20

24.45 -0.1 (-0.41%)

DELIVERY AVERAGES

3-Day	95.25%
5-Day	84.63%
8-Day	85.96%

99.83

0.29

0.20

24.94

Premco Global

Add to

Watchlist | Portfolio

ACTIONS

Premco Global closes above 30-Day,50-Day Moving Average today.

136.00

134.90

1.10

0.82

AVERAGE VOLUME

5-Day	87.40
10-Day	262.10
30-Day	543.40

109.08

116.12

105.67

114.50

0.67

17-Jan-20

118.00 -1 (-0.84%)

20-Jan-20

123.80 5.8 (4.92%)

21-Jan-20

129.95 6.15 (4.97%)

22-Jan-20

134.90 4.95 (3.81%)

24-Jan-20

136.00 1.1 (0.82%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.42

1.28

136.00

Premier Synth

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Premier Synth: Outcome of board meeting

View all

ACTIONS

Premier Synth AGM on Sep 30, 2019||Announcement date: Aug 14, 2019

4.50

4.51

-0.01

-0.22

AVERAGE VOLUME

5-Day	1002.40
10-Day	559.50
30-Day	325.70

3435

7.52

9.17

11.15

15.40

0.08

17-Jan-20

5.19 -0.27 (-4.95%)

20-Jan-20

4.94 -0.25 (-4.82%)

22-Jan-20

4.70 -0.24 (-4.86%)

23-Jan-20

4.51 -0.19 (-4.04%)

24-Jan-20

4.50 -0.01 (-0.22%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.05

0.04

4.50

Rajapalayam

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Rajapalayam Mills: Outcome of board meeting

View all

ACTIONS

Rajapalayam AGM on Aug 14, 2019||Announcement date: Jul 16, 2019

860.00

872.20

860.00

870.15

850.00

20.15

2.37

AVERAGE VOLUME

5-Day	951.20
10-Day	894.60
30-Day	1189.40

940

792.10

783.63

780.75

795.29

67.77

2.17

20-Jan-20

850.00 -0.45 (-0.05%)

21-Jan-20

850.35 0.35 (0.04%)

22-Jan-20

845.00 -5.35 (-0.63%)

23-Jan-20

850.00 5 (0.59%)

24-Jan-20

870.15 20.15 (2.37%)

DELIVERY AVERAGES

3-Day	94.91%
5-Day	83.93%
8-Day	85.42%

92.50

10.20

6.80

868.18

Raymond

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Raymond closes below 50-Day,200-Day Moving Average today.

678.00

685.95

671.45

674.75

678.45

-3.70

-0.55

AVERAGE VOLUME

5-Day	38889.60
10-Day	31673.30
30-Day	26487.40

13143

664.86

679.68

649.74

687.03

43.31

3.18

20-Jan-20

684.35 -11.55 (-1.66%)

21-Jan-20

679.70 -4.65 (-0.68%)

22-Jan-20

673.10 -6.6 (-0.97%)

23-Jan-20

678.45 5.35 (0.79%)

24-Jan-20

674.75 -3.7 (-0.55%)

DELIVERY AVERAGES

3-Day	20.34%
5-Day	20.08%
8-Day	24.61%

26.48

8.14

5.43

678.55

Reliance Chemo

Add to

Watchlist | Portfolio

ACTIONS

Reliance Chemo closes above 30-Day,50-Day Moving Average today.

65.60

71.90

65.60

68.05

67.45

0.60

0.89

AVERAGE VOLUME

5-Day	2494.80
10-Day	13618.30
30-Day	6686.63

2256

65.60

63.25

61.28

62.75

6.44

0.58

20-Jan-20

68.10 -2.8 (-3.95%)

21-Jan-20

69.35 1.25 (1.84%)

22-Jan-20

67.75 -1.6 (-2.31%)

23-Jan-20

67.45 -0.3 (-0.44%)

24-Jan-20

68.05 0.6 (0.89%)

DELIVERY AVERAGES

3-Day	68.43%
5-Day	74.99%
8-Day	65.88%

76.06

0.81

0.54

69.28

Riba Textiles

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Riba Textiles' board meeting to consider Q2 Results on November 10, 2017

View all

ACTIONS

Only Buyers in Riba Textiles on BSE

45.95

46.00

44.85

45.85

45.40

0.45

0.99

AVERAGE VOLUME

5-Day	58019.60
10-Day	80042.40
30-Day	90280.87

27136

35.84

34.78

45.78

56.95

4.9

0.78

20-Jan-20

45.50 1.2 (2.71%)

21-Jan-20

45.40 -0.1 (-0.22%)

22-Jan-20

45.20 -0.2 (-0.44%)

23-Jan-20

45.40 0.2 (0.44%)

24-Jan-20

45.85 0.45 (0.99%)

DELIVERY AVERAGES

3-Day	77.15%
5-Day	55.27%
8-Day	49.33%

87.66

0.48

0.43

45.40

Richa Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Richa Ind on BSE
Only Sellers in Richa Ind on BSE

0.73

0.74

-0.01

-1.35

AVERAGE VOLUME

5-Day	260.00
10-Day	135.10
30-Day	240.23

0.86

0.91

1.26

1.53

0.07

17-Jan-20

0.77 -0.01 (-1.28%)

21-Jan-20

0.76 -0.01 (-1.3%)

22-Jan-20

0.75 -0.01 (-1.32%)

23-Jan-20

0.74 -0.01 (-1.33%)

24-Jan-20

0.73 -0.01 (-1.35%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.73

RLF

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

RLF has hit 52wk low of Rs 2.14 on BSE

2.01

2.11

-0.10

-4.74

AVERAGE VOLUME

5-Day	180.20
10-Day	110.40
30-Day	286.33

200

2.56

3.49

3.50

3.18

16.75

0.08

14-Jan-20

2.33 0 (0%)

15-Jan-20

2.22 -0.11 (-4.72%)

20-Jan-20

2.11 -0.11 (-4.95%)

22-Jan-20

2.11 0 (0%)

24-Jan-20

2.01 -0.1 (-4.74%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.02

2.01

RRIL

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

S R K Ind POM on Jan 02, 2020||Announcement date: Nov 28, 2019

1.30

1.35

1.30

1.35

0.00

AVERAGE VOLUME

5-Day	45644.20
10-Day	26634.70
30-Day	106438.87

30733

0.98

0.92

0.83

0.77

0.25

20-Jan-20

1.41 0.22 (18.49%)

21-Jan-20

1.28 -0.13 (-9.22%)

22-Jan-20

1.38 0.1 (7.81%)

23-Jan-20

1.35 -0.03 (-2.17%)

24-Jan-20

1.35 0 (0%)

DELIVERY AVERAGES

3-Day	95.55%
5-Day	93.69%
8-Day	93.48%

91.87

0.01

1.34

RSWM

Add to

Watchlist | Portfolio

ACTIONS

RSWM closes above 50-Day Moving Average of 98.28 today.

96.20

100.00

96.20

99.20

100.05

-0.85

AVERAGE VOLUME

5-Day	1500.20
10-Day	2234.80
30-Day	2125.93

1599

95.53

97.44

112.83

125.82

0.3

20-Jan-20

99.35 -2.1 (-2.07%)

21-Jan-20

101.40 2.05 (2.06%)

22-Jan-20

101.50 0.1 (0.1%)

23-Jan-20

100.05 -1.45 (-1.43%)

24-Jan-20

99.20 -0.85 (-0.85%)

DELIVERY AVERAGES

3-Day	71.49%
5-Day	71.27%
8-Day	69.63%

71.09

1.20

0.80

99.35

Ruby Mills

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ruby Mills on NSE

218.00

219.00

208.00

213.50

210.00

3.50

1.67

AVERAGE VOLUME

5-Day	958.40
10-Day	725.20
30-Day	713.00

401

196.28

199.92

194.05

210.52

24.12

0.79

20-Jan-20

233.80 11.1 (4.98%)

21-Jan-20

222.15 -11.65 (-4.98%)

22-Jan-20

213.75 -8.4 (-3.78%)

23-Jan-20

210.00 -3.75 (-1.75%)

24-Jan-20

213.50 3.5 (1.67%)

DELIVERY AVERAGES

3-Day	57.29%
5-Day	70.63%
8-Day	80.22%

62.32

2.21

2.00

213.23

Rupa and Comp

Add to

Watchlist | Portfolio

ACTIONS

Rupa and Comp closes above 200-Day Moving Average of 225.03 today.

231.35

240.95

228.80

235.10

230.45

4.65

2.02

AVERAGE VOLUME

5-Day	4696.00
10-Day	11007.50
30-Day	7214.93

5541

203.55

197.43

195.42

221.66

18.76

3.25

20-Jan-20

237.90 -6.05 (-2.48%)

21-Jan-20

232.50 -5.4 (-2.27%)

22-Jan-20

225.00 -7.5 (-3.23%)

23-Jan-20

230.45 5.45 (2.42%)

24-Jan-20

235.10 4.65 (2.02%)

DELIVERY AVERAGES

3-Day	35.17%
5-Day	40.87%
8-Day	36.72%

29.45

2.77

1.84

235.66

S P Apparels

Add to

Watchlist | Portfolio

ACTIONS

S P Apparels closes above 30-Day,50-Day Moving Average today.

201.90

215.00

201.90

213.70

202.15

11.55

5.71

AVERAGE VOLUME

5-Day	3547.40
10-Day	2495.70
30-Day	1890.43

6443

212.32

207.82

221.03

241.52

6.46

1.13

20-Jan-20

228.55 1.3 (0.57%)

21-Jan-20

207.25 -21.3 (-9.32%)

22-Jan-20

198.15 -9.1 (-4.39%)

23-Jan-20

202.15 4 (2.02%)

24-Jan-20

213.70 11.55 (5.71%)

DELIVERY AVERAGES

3-Day	67.53%
5-Day	61.84%
8-Day	64.25%

71.28

2.43

1.62

210.91

Safari Ind

Add to

Watchlist | Portfolio

ACTIONS

Safari Ind Block Deal on BSE||Qty: 193,829||Deal Price: 565.70||Value (cr): 10.96||Time: 09:18am

628.75

629.00

616.40

620.15

623.40

-3.25

-0.52

AVERAGE VOLUME

5-Day	580.60
10-Day	957.80
30-Day	1657.90

951

620.86

602.13

590.10

614.11

54.83

6.93

20-Jan-20

622.25 -2.1 (-0.34%)

21-Jan-20

627.80 5.55 (0.89%)

22-Jan-20

627.20 -0.6 (-0.1%)

23-Jan-20

623.40 -3.8 (-0.61%)

24-Jan-20

620.15 -3.25 (-0.52%)

DELIVERY AVERAGES

3-Day	57.63%
5-Day	59.13%
8-Day	56.09%

58.11

7.48

4.99

621.44

Samtex Fashions

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Samtex Fashions on BSE

0.49

0.00

AVERAGE VOLUME

5-Day	2347.60
10-Day	1729.60
30-Day	1818.67

10635

0.49

0.63

0.86

1.14

14-Jan-20

0.49 0 (0%)

16-Jan-20

0.49 0 (0%)

21-Jan-20

0.50 0.01 (2.04%)

23-Jan-20

0.49 -0.01 (-2%)

24-Jan-20

0.49 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.00

0.49

Sangam India

Add to

Watchlist | Portfolio

ACTIONS

Sangam India closes below 30-Day Moving Average of 60.51 today.

59.00

60.20

59.00

60.20

60.80

-0.60

-0.99

AVERAGE VOLUME

5-Day	448.80
10-Day	704.30
30-Day	162633.77

189

60.92

58.60

48.49

51.50

39.87

0.45

20-Jan-20

59.15 -1.35 (-2.23%)

21-Jan-20

60.50 1.35 (2.28%)

22-Jan-20

59.25 -1.25 (-2.07%)

23-Jan-20

60.80 1.55 (2.62%)

24-Jan-20

60.20 -0.6 (-0.99%)

DELIVERY AVERAGES

3-Day	33.26%
5-Day	31.26%
8-Day	37.89%

26.26

0.64

0.58

59.06

Santosh Fine-Fa

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Santosh Fine-Fab's board meeting held on November 11, 2017

View all

ACTIONS

Only Buyers in Santosh Fine-Fa on BSE

7.59

7.29

0.30

4.12

AVERAGE VOLUME

5-Day	50.00
10-Day	105.50
30-Day	145.97

7.91

7.64

9.31

9.65

8.07

0.32

23-Dec-19

7.38 0.07 (0.96%)

24-Dec-19

7.05 -0.33 (-4.47%)

26-Dec-19

7.29 0.24 (3.4%)

14-Jan-20

7.29 0 (0%)

24-Jan-20

7.59 0.3 (4.12%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

0.08

0.07

7.59

Sarla Performan

Add to

Watchlist | Portfolio

ACTIONS

Sarla Performan closes above 200-Day Moving Average of 23.68 today.

25.20

25.60

24.85

24.90

25.55

-0.65

-2.54

AVERAGE VOLUME

5-Day	32755.80
10-Day	27055.00
30-Day	15154.17

17888

23.21

22.09

23.02

23.68

5.09

0.65

20-Jan-20

26.65 1 (3.9%)

21-Jan-20

26.40 -0.25 (-0.94%)

22-Jan-20

26.30 -0.1 (-0.38%)

23-Jan-20

25.55 -0.75 (-2.85%)

24-Jan-20

24.90 -0.65 (-2.54%)

DELIVERY AVERAGES

3-Day	74.79%
5-Day	61.57%
8-Day	62.55%

78.07

0.31

0.20

25.12

SBC Exports

Add to

Watchlist | Portfolio

ACTIONS

SBC Exports closes above 30-Day Moving Average of 23.89 today.

34.10

34.15

34.05

34.10

34.15

-0.05

-0.15

AVERAGE VOLUME

5-Day	468.80
10-Day	1061.40
30-Day	1778.60

66000

32.03

29.94

0.00

2.29

20-Jan-20

33.35 0.25 (0.76%)

21-Jan-20

33.20 -0.15 (-0.45%)

22-Jan-20

34.15 0.95 (2.86%)

23-Jan-20

34.15 0 (0%)

24-Jan-20

34.10 -0.05 (-0.15%)

DELIVERY AVERAGES

3-Day	60.00%
5-Day	56.25%
8-Day	54.90%

81.82

0.41

0.27

34.10

Seasons Textile

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Seasons Textile on BSE

5.62

7.76

5.62

7.39

6.92

0.47

6.79

AVERAGE VOLUME

5-Day	519.60
10-Day	3033.00
30-Day	2848.67

2001

6.97

7.11

7.35

7.82

15.08

0.15

16-Jan-20

6.70 -0.3 (-4.29%)

17-Jan-20

7.00 0.3 (4.48%)

21-Jan-20

7.16 0.16 (2.29%)

22-Jan-20

6.92 -0.24 (-3.35%)

24-Jan-20

7.39 0.47 (6.79%)

DELIVERY AVERAGES

3-Day	49.67%
5-Day	52.77%
8-Day	65.72%

42.48

0.08

0.06

7.01

SEL Mgf Company

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in SEL Mgf Company on NSE
SEL Mgf Company closes above 150-Day Moving Average of 0.73 today.

0.78

0.81

0.75

0.81

0.78

0.03

3.85

AVERAGE VOLUME

5-Day	27647.00
10-Day	18741.30
30-Day	23409.03

15900

0.79

0.81

0.73

0.81

-0.01

20-Jan-20

0.75 0 (0%)

21-Jan-20

0.76 0.01 (1.33%)

22-Jan-20

0.75 -0.01 (-1.32%)

23-Jan-20

0.78 0.03 (4%)

24-Jan-20

0.81 0.03 (3.85%)

DELIVERY AVERAGES

3-Day	79.58%
5-Day	87.85%
8-Day	89.36%

81.22

0.01

0.79

Shantai Industr

Add to

Watchlist | Portfolio

ACTIONS

Shantai Industr has hit 52wk low of Rs 35.75 on BSE

35.10

36.75

-1.65

-4.49

AVERAGE VOLUME

5-Day	65.20
10-Day	86.80
30-Day	72.97

111

44.28

44.13

70.82

85.60

2.22

0.61

30-Dec-19

32.50 -1.6 (-4.69%)

31-Dec-19

33.90 1.4 (4.31%)

02-Jan-20

35.00 1.1 (3.24%)

06-Jan-20

36.75 1.75 (5%)

24-Jan-20

35.10 -1.65 (-4.49%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.39

0.35

35.10

Shiva Texyarn

Add to

Watchlist | Portfolio

ACTIONS

Shiva Texyarn closes above 50-Day Moving Average of 93.97 today.

96.00

99.35

96.00

99.35

99.95

-0.60

AVERAGE VOLUME

5-Day	1014.40
10-Day	606.50
30-Day	448.20

604

91.40

93.02

110.59

119.02

31.64

1.15

20-Jan-20

102.30 6.5 (6.78%)

21-Jan-20

96.70 -5.6 (-5.47%)

22-Jan-20

96.50 -0.2 (-0.21%)

23-Jan-20

99.95 3.45 (3.58%)

24-Jan-20

99.35 -0.6 (-0.6%)

DELIVERY AVERAGES

3-Day	63.64%
5-Day	58.77%
8-Day	63.23%

96.70

1.20

0.80

97.83

Shri Dinesh Mil

Add to

Watchlist | Portfolio

ACTIONS

Shri Dinesh Mil has hit 52wk low of Rs 101.10 on BSE

100.00

104.00

100.00

101.05

99.70

1.35

AVERAGE VOLUME

5-Day	1452.40
10-Day	845.40
30-Day	561.43

2260

103.99

105.83

113.43

115.93

22.46

0.53

17-Jan-20

103.00 1 (0.98%)

20-Jan-20

98.60 -4.4 (-4.27%)

22-Jan-20

103.50 4.9 (4.97%)

23-Jan-20

99.70 -3.8 (-3.67%)

24-Jan-20

101.05 1.35 (1.35%)

DELIVERY AVERAGES

3-Day	74.73%
5-Day	75.35%
8-Day	74.26%

83.63

1.05

0.95

101.74

Siyaram Silk

Add to

Watchlist | Portfolio

ACTIONS

Siyaram Silk closes above 150-Day Moving Average of 245.92 today.
Siyaram Silk closes below 150-Day Moving Average of 246.84 today.

248.30

254.15

244.60

253.10

243.25

9.85

4.05

AVERAGE VOLUME

5-Day	1398.20
10-Day	1389.00
30-Day	1130.00

2033

236.92

233.07

246.09

276.05

11.09

1.57

20-Jan-20

267.00 3.55 (1.35%)

21-Jan-20

254.50 -12.5 (-4.68%)

22-Jan-20

245.50 -9 (-3.54%)

23-Jan-20

243.25 -2.25 (-0.92%)

24-Jan-20

253.10 9.85 (4.05%)

DELIVERY AVERAGES

3-Day	68.56%
5-Day	68.14%
8-Day	65.34%

74.44

2.92

1.95

250.49

Soma Textile

Add to

Watchlist | Portfolio

ACTIONS

Soma Textile closes above 200-Day Moving Average of 3.36 today.

3.20

3.25

-0.05

-1.54

AVERAGE VOLUME

5-Day	631.20
10-Day	1732.80
30-Day	1810.47

200

3.44

3.32

3.45

3.80

-0.25

16-Jan-20

3.45 0.13 (3.92%)

17-Jan-20

3.28 -0.17 (-4.93%)

21-Jan-20

3.41 0.13 (3.96%)

22-Jan-20

3.25 -0.16 (-4.69%)

24-Jan-20

3.20 -0.05 (-1.54%)

DELIVERY AVERAGES

3-Day	84.02%
5-Day	82.03%
8-Day	86.54%

55.70

0.03

3.20

Spenta Intl

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Spenta Intl AGM on Sep 30, 2019||Announcement date: Aug 14, 2019

58.80

55.15

56.60

56.00

0.60

1.07

AVERAGE VOLUME

5-Day	845.80
10-Day	1417.70
30-Day	760.83

690

57.12

55.17

69.90

77.34

8.18

0.61

15-Jan-20

55.15 -1.9 (-3.33%)

16-Jan-20

55.75 0.6 (1.09%)

21-Jan-20

53.35 -2.4 (-4.3%)

23-Jan-20

56.00 2.65 (4.97%)

24-Jan-20

56.60 0.6 (1.07%)

DELIVERY AVERAGES

3-Day	15.74%
5-Day	24.14%
8-Day	24.74%

84.06

0.59

0.53

55.90

Spice Island

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Spice Island AGM on Sep 28, 2019||Announcement date: May 29, 2019

12.30

11.75

0.55

4.68

AVERAGE VOLUME

5-Day	128.40
10-Day	107.00
30-Day	84.90

18.05

18.47

16.72

16.79

0.9

16-Jan-20

12.35 -0.65 (-5%)

17-Jan-20

11.75 -0.6 (-4.86%)

22-Jan-20

11.20 -0.55 (-4.68%)

23-Jan-20

11.75 0.55 (4.91%)

24-Jan-20

12.30 0.55 (4.68%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.12

0.11

12.30

SPL Industries

Add to

Watchlist | Portfolio

ACTIONS

SPL Industries closes above 30-Day Moving Average of 34.03 today.
SPL Industries closes below 30-Day Moving Average of 33.95 today.

34.75

34.80

34.00

34.35

0.00

AVERAGE VOLUME

5-Day	2439.60
10-Day	4074.80
30-Day	5280.93

2425

34.20

34.34

34.83

37.02

3.38

1.39

20-Jan-20

34.95 -0.8 (-2.24%)

21-Jan-20

34.25 -0.7 (-2%)

22-Jan-20

33.85 -0.4 (-1.17%)

23-Jan-20

34.35 0.5 (1.48%)

24-Jan-20

34.35 0 (0%)

DELIVERY AVERAGES

3-Day	63.14%
5-Day	63.35%
8-Day	51.62%

55.92

0.41

0.28

34.36

Sportking India

Add to

Watchlist | Portfolio

ACTIONS

Sportking India AGM on Sep 28, 2019||Announcement date: Aug 13, 2019

299.90

0.00

AVERAGE VOLUME

5-Day	75.00
10-Day	111.10
30-Day	105.50

272.78

294.07

329.42

370.75

6.14

0.44

20-Jan-20

276.00 11.75 (4.45%)

21-Jan-20

289.80 13.8 (5%)

22-Jan-20

299.95 10.15 (3.5%)

23-Jan-20

299.90 -0.05 (-0.02%)

24-Jan-20

299.90 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

3.15

2.85

299.90

ST Corporation

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

S & T Corporation' board meeting on January 24, 2017

View all

ACTIONS

ST Corporation has hit 52wk low of Rs 12.40 on BSE

6.38

0.00

AVERAGE VOLUME

5-Day	62.60
10-Day	41.20
30-Day	144.70

100

8.51

12.93

0.00

0.34

22-Nov-19

6.71 0 (0%)

18-Dec-19

6.71 0 (0%)

03-Jan-20

6.71 0 (0%)

09-Jan-20

6.38 -0.33 (-4.92%)

24-Jan-20

6.38 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

0.07

0.06

6.38

STL Global

Add to

Watchlist | Portfolio

ACTIONS

STL Global closes above 50-Day Moving Average of 6.19 today.

7.25

7.38

6.80

7.32

7.03

0.29

4.13

AVERAGE VOLUME

5-Day	1208.00
10-Day	1246.70
30-Day	2281.90

6.28

6.60

8.61

8.11

0.45

-0.55

20-Jan-20

7.35 0.3 (4.26%)

21-Jan-20

7.03 -0.32 (-4.35%)

22-Jan-20

6.84 -0.19 (-2.7%)

23-Jan-20

7.03 0.19 (2.78%)

24-Jan-20

7.32 0.29 (4.13%)

DELIVERY AVERAGES

3-Day	70.44%
5-Day	73.42%
8-Day	82.94%

44.88

0.07

7.31

Suditi Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Suditi Ind AGM on Sep 30, 2019||Announcement date: Aug 08, 2019

14.00

0.00

AVERAGE VOLUME

5-Day	1070.00
10-Day	1229.80
30-Day	2681.63

394

14.11

14.45

17.38

19.29

11.48

0.64

20-Jan-20

14.00 0 (0%)

21-Jan-20

13.77 -0.23 (-1.64%)

22-Jan-20

13.60 -0.17 (-1.23%)

23-Jan-20

14.00 0.4 (2.94%)

24-Jan-20

14.00 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	96.07%
8-Day	97.74%

100

0.15

0.13

14.00

Sumeet Ind

Add to

Watchlist | Portfolio

ACTIONS

Sumeet Ind closes above 30-Day Moving Average of 1.78 today.
Only Buyers in Sumeet Ind on NSE

1.82

1.89

1.80

1.89

-0.09

-4.76

AVERAGE VOLUME

5-Day	16746.60
10-Day	16067.40
30-Day	11572.47

19051

1.81

1.88

2.26

2.61

0.25

20-Jan-20

1.87 0 (0%)

21-Jan-20

1.87 0 (0%)

22-Jan-20

1.81 -0.06 (-3.21%)

23-Jan-20

1.89 0.08 (4.42%)

24-Jan-20

1.80 -0.09 (-4.76%)

DELIVERY AVERAGES

3-Day	87.97%
5-Day	89.17%
8-Day	86.44%

74.73

0.02

1.80

Super Sales

Add to

Watchlist | Portfolio

ACTIONS

Super Sales AGM on Aug 05, 2019||Announcement date: May 20, 2019

322.00

335.00

322.00

323.05

334.20

-11.15

-3.34

AVERAGE VOLUME

5-Day	657.40
10-Day	670.60
30-Day	500.17

351

294.82

290.08

299.70

326.67

19.05

0.37

20-Jan-20

342.00 -1 (-0.29%)

21-Jan-20

339.95 -2.05 (-0.6%)

22-Jan-20

335.85 -4.1 (-1.21%)

23-Jan-20

334.20 -1.65 (-0.49%)

24-Jan-20

323.05 -11.15 (-3.34%)

DELIVERY AVERAGES

3-Day	94.29%
5-Day	95.14%
8-Day	92.41%

93.39

4.01

2.67

322.97

Super Spinning

Add to

Watchlist | Portfolio

ACTIONS

Super Spinning closes above 30-Day Moving Average of 3.69 today.

3.85

3.72

3.85

3.79

0.06

1.58

AVERAGE VOLUME

5-Day	3519.40
10-Day	5803.40
30-Day	5214.93

6160

3.75

4.08

4.36

4.87

0.17

17-Jan-20

3.84 0.03 (0.79%)

20-Jan-20

3.87 0.03 (0.78%)

22-Jan-20

3.86 -0.01 (-0.26%)

23-Jan-20

3.79 -0.07 (-1.81%)

24-Jan-20

3.85 0.06 (1.58%)

DELIVERY AVERAGES

3-Day	71.40%
5-Day	70.08%
8-Day	71.20%

71.65

0.04

3.82

Supertex Ind

Add to

Watchlist | Portfolio

ACTIONS

Supertex Ind closes above 50-Day Moving Average of 3.04 today.

2.57

0.00

AVERAGE VOLUME

5-Day	588.20
10-Day	339.10
30-Day	717.80

2.78

3.01

3.31

3.79

64.25

0.1

17-Jan-20

2.68 0.11 (4.28%)

20-Jan-20

2.56 -0.12 (-4.48%)

22-Jan-20

2.45 -0.11 (-4.3%)

23-Jan-20

2.57 0.12 (4.9%)

24-Jan-20

2.57 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.03

0.02

2.57

Surat Textile

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Surat Textile on BSE

1.24

1.40

1.24

1.36

1.29

0.07

5.43

AVERAGE VOLUME

5-Day	97012.20
10-Day	272590.00
30-Day	226403.43

198457

1.12

1.44

1.66

2.57

0.25

20-Jan-20

1.29 -0.03 (-2.27%)

21-Jan-20

1.26 -0.03 (-2.33%)

22-Jan-20

1.32 0.06 (4.76%)

23-Jan-20

1.29 -0.03 (-2.27%)

24-Jan-20

1.36 0.07 (5.43%)

DELIVERY AVERAGES

3-Day	89.08%
5-Day	90.93%
8-Day	84.28%

88.86

0.02

0.01

1.33

Suryaamba Spin

Add to

Watchlist | Portfolio

ACTIONS

Suryaamba Spin has hit 52wk low of Rs 40.50 on BSE

52.25

0.00

AVERAGE VOLUME

5-Day	99.40
10-Day	224.90
30-Day	322.73

52.57

52.03

53.31

55.65

3.64

0.52

20-Jan-20

53.00 0.95 (1.83%)

21-Jan-20

54.50 1.5 (2.83%)

22-Jan-20

52.00 -2.5 (-4.59%)

23-Jan-20

52.25 0.25 (0.48%)

24-Jan-20

52.25 0 (0%)

DELIVERY AVERAGES

3-Day	88.60%
5-Day	89.13%
8-Day	76.15%

100

0.63

0.42

52.25

Suryalakshmi Co

Add to

Watchlist | Portfolio

ACTIONS

Suryalakshmi Co closes below 200-Day Moving Average of 22.62 today.

22.00

22.50

20.70

22.05

22.95

-0.90

-3.92

AVERAGE VOLUME

5-Day	6056.00
10-Day	8491.20
30-Day	3314.13

272

19.23

18.71

21.55

24.10

0.14

20-Jan-20

23.05 0 (0%)

21-Jan-20

21.85 -1.2 (-5.21%)

22-Jan-20

21.40 -0.45 (-2.06%)

23-Jan-20

22.95 1.55 (7.24%)

24-Jan-20

22.05 -0.9 (-3.92%)

DELIVERY AVERAGES

3-Day	50.35%
5-Day	54.18%
8-Day	42.70%

40.03

0.28

0.18

22.06

Sutlej Textiles

Add to

Watchlist | Portfolio

ACTIONS

Sutlej Textiles closes above 200-Day Moving Average of 31.58 today.

35.95

35.00

35.50

0.00

AVERAGE VOLUME

5-Day	2890.80
10-Day	4259.60
30-Day	2995.33

6874

32.10

32.09

29.63

31.45

9.86

0.61

20-Jan-20

37.45 0.8 (2.18%)

21-Jan-20

36.85 -0.6 (-1.6%)

22-Jan-20

36.50 -0.35 (-0.95%)

23-Jan-20

35.50 -1 (-2.74%)

24-Jan-20

35.50 0 (0%)

DELIVERY AVERAGES

3-Day	73.83%
5-Day	66.79%
8-Day	52.82%

82.45

0.43

0.28

35.10

Swadeshi Polyte

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Swadeshi Polyte on BSE

8.75

8.60

0.15

1.74

AVERAGE VOLUME

5-Day	2329.20
10-Day	5527.90
30-Day	4395.47

750

6.06

5.30

3.29

2.81

2.2

-0.77

20-Jan-20

8.15 0.15 (1.88%)

21-Jan-20

8.30 0.15 (1.84%)

22-Jan-20

8.45 0.15 (1.81%)

23-Jan-20

8.60 0.15 (1.78%)

24-Jan-20

8.75 0.15 (1.74%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.09

0.08

8.75

Swan Energy

Add to

Watchlist | Portfolio

ACTIONS

Swan Energy closes above 200-Day Moving Average of 105.71 today.

118.25

119.00

117.00

118.05

118.45

-0.40

-0.34

AVERAGE VOLUME

5-Day	63177.60
10-Day	68067.70
30-Day	79197.03

35739

113.63

108.82

106.39

106.49

20-Jan-20

122.15 -1.55 (-1.25%)

21-Jan-20

118.85 -3.3 (-2.7%)

22-Jan-20

117.95 -0.9 (-0.76%)

23-Jan-20

118.45 0.5 (0.42%)

24-Jan-20

118.05 -0.4 (-0.34%)

DELIVERY AVERAGES

3-Day	8.71%
5-Day	10.00%
8-Day	13.44%

7.84

1.42

0.95

118.22

Swasti Vinayaka

Add to

Watchlist | Portfolio

ACTIONS

Swasti Vinayaka AGM on Sep 28, 2019||Announcement date: Aug 30, 2019

3.02

3.12

2.92

3.01

3.14