Aarvee Denim
|
18.60 |
19.40 |
18.00 |
18.05 |
18.45 |
-0.40 |
-2.17 |
1662 |
19.09 |
18.96 |
14.30 |
13.48 |
- |
0.18 |
01-Mar-21
18.80 0.7 (3.87%)
02-Mar-21
18.20 -0.6 (-3.19%)
03-Mar-21
18.50 0.3 (1.65%)
04-Mar-21
18.45 -0.05 (-0.27%)
05-Mar-21
18.05 -0.4 (-2.17%)
|
90.06 |
0.20 |
0.17 |
18.39 |
Acknit Industri
|
98.00 |
98.00 |
90.15 |
91.30 |
93.20 |
-1.90 |
-2.04 |
1626 |
86.70 |
84.22 |
73.30 |
70.43 |
5.31 |
0.57 |
01-Mar-21
93.25 -2.05 (-2.15%)
02-Mar-21
92.85 -0.4 (-0.43%)
03-Mar-21
93.95 1.1 (1.18%)
04-Mar-21
93.20 -0.75 (-0.8%)
05-Mar-21
91.30 -1.9 (-2.04%)
|
62.46 |
1.12 |
0.75 |
91.76 |
Addi Industries
|
4.43 |
4.43 |
4.43 |
4.43 |
4.66 |
-0.23 |
-4.94 |
154 |
4.86 |
4.45 |
7.48 |
7.65 |
- |
0.27 |
26-Feb-21
4.75 -0.25 (-5%)
01-Mar-21
4.90 0.15 (3.16%)
03-Mar-21
4.66 -0.24 (-4.9%)
05-Mar-21
4.43 -0.23 (-4.94%)
|
100 |
0.05 |
0.04 |
4.43 |
Aditri Industri
|
0.63 |
0.63 |
0.63 |
0.63 |
0.60 |
0.03 |
5.00 |
422
|
0.62 |
0.65 |
0.66 |
0.88 |
- |
-0.5 |
02-Mar-21
0.57 0.01 (1.79%)
03-Mar-21
0.59 0.02 (3.51%)
04-Mar-21
0.60 0.01 (1.69%)
|
68.25 |
0.01 |
0.01 |
0.63 |
Aditya Spinners
|
6.20 |
6.20 |
5.87 |
6.20 |
6.15 |
0.05 |
0.81 |
425 |
6.23 |
6.13 |
5.90 |
5.33 |
4.59 |
0.39 |
01-Mar-21
6.00 -0.11 (-1.8%)
02-Mar-21
5.96 -0.04 (-0.67%)
03-Mar-21
5.86 -0.1 (-1.68%)
04-Mar-21
6.15 0.29 (4.95%)
05-Mar-21
6.20 0.05 (0.81%)
|
100 |
0.06 |
0.06 |
5.94 |
AI Champdany
|
10.08 |
11.09 |
10.08 |
10.17 |
10.61 |
-0.44 |
-4.15 |
301 |
11.70 |
12.69 |
9.76 |
9.75 |
- |
0.56 |
01-Mar-21
11.18 -0.4 (-3.45%)
02-Mar-21
10.64 -0.54 (-4.83%)
03-Mar-21
10.11 -0.53 (-4.98%)
04-Mar-21
10.61 0.5 (4.95%)
05-Mar-21
10.17 -0.44 (-4.15%)
|
100 |
0.11 |
0.10 |
10.14 |
Alka India
|
0.71 |
0.71 |
0.71 |
0.71 |
0.72 |
-0.01 |
-1.39 |
39605 |
0.72 |
0.62 |
0.34 |
0.31 |
0 |
7.89 |
01-Mar-21
0.75 -0.01 (-1.32%)
02-Mar-21
0.74 -0.01 (-1.33%)
03-Mar-21
0.73 -0.01 (-1.35%)
04-Mar-21
0.72 -0.01 (-1.37%)
05-Mar-21
0.71 -0.01 (-1.39%)
|
100 |
0.01 |
0.01 |
0.71 |
Alok Industries
|
22.35 |
22.45 |
21.05 |
21.30 |
21.95 |
-0.65 |
-2.96 |
2265229 |
20.74 |
21.50 |
24.85 |
27.40 |
- |
-1.02 |
01-Mar-21
19.65 -0.1 (-0.51%)
03-Mar-21
22.10 2.45 (12.47%)
04-Mar-21
21.95 -0.15 (-0.68%)
05-Mar-21
21.30 -0.65 (-2.96%)
|
33.97 |
0.26 |
0.18 |
21.72 |
Alps Industries
|
1.77 |
1.85 |
1.77 |
1.85 |
1.86 |
-0.01 |
-0.54 |
507 |
2.17 |
2.09 |
1.48 |
1.37 |
- |
-0.01 |
01-Mar-21
1.76 -0.03 (-1.68%)
02-Mar-21
1.73 -0.03 (-1.7%)
03-Mar-21
1.78 0.05 (2.89%)
04-Mar-21
1.86 0.08 (4.49%)
05-Mar-21
1.85 -0.01 (-0.54%)
|
100 |
0.02 |
0.02 |
1.77 |
Amarjothi Spin
|
109.35 |
109.35 |
101.00 |
102.05 |
105.40 |
-3.35 |
-3.18 |
7784 |
101.07 |
105.23 |
75.78 |
70.19 |
5.66 |
0.52 |
01-Mar-21
99.20 5.2 (5.53%)
02-Mar-21
101.25 2.05 (2.07%)
03-Mar-21
109.15 7.9 (7.8%)
04-Mar-21
105.40 -3.75 (-3.44%)
05-Mar-21
102.05 -3.35 (-3.18%)
|
92.56 |
1.26 |
0.84 |
103.86 |
Ambika Cotton
|
993.00 |
996.45 |
983.05 |
990.10 |
993.25 |
-3.15 |
-0.32 |
478 |
980.60 |
974.71 |
800.21 |
767.55 |
11.47 |
1.12 |
01-Mar-21
985.00 16 (1.65%)
02-Mar-21
985.60 0.6 (0.06%)
03-Mar-21
991.65 6.05 (0.61%)
04-Mar-21
993.25 1.6 (0.16%)
05-Mar-21
990.10 -3.15 (-0.32%)
|
61.58 |
11.92 |
7.95 |
989.92 |
Amit Intern
|
2.45 |
2.57 |
2.35 |
2.35 |
2.45 |
-0.10 |
-4.08 |
8835 |
2.53 |
2.85 |
2.81 |
2.91 |
- |
0.23 |
01-Mar-21
2.35 -0.12 (-4.86%)
02-Mar-21
2.24 -0.11 (-4.68%)
03-Mar-21
2.35 0.11 (4.91%)
04-Mar-21
2.45 0.1 (4.26%)
05-Mar-21
2.35 -0.1 (-4.08%)
|
100 |
0.03 |
0.02 |
2.45 |
Angel Fibers
|
10.48 |
10.50 |
10.48 |
10.48 |
11.64 |
-1.16 |
-9.97 |
12000
|
10.57 |
9.37 |
7.92 |
8.88 |
0 |
1.77 |
24-Feb-21
10.50 -1.05 (-9.09%)
25-Feb-21
9.66 -0.84 (-8%)
02-Mar-21
10.62 0.96 (9.94%)
03-Mar-21
11.64 1.02 (9.6%)
05-Mar-21
10.48 -1.16 (-9.97%)
|
100 |
0.13 |
0.10 |
10.48 |
Anjani Synth
|
25.50 |
26.30 |
25.00 |
26.30 |
24.55 |
1.75 |
7.13 |
819 |
20.93 |
20.21 |
15.57 |
14.59 |
12.77 |
0.59 |
01-Mar-21
21.80 0.3 (1.4%)
02-Mar-21
23.60 1.8 (8.26%)
03-Mar-21
24.10 0.5 (2.12%)
04-Mar-21
24.55 0.45 (1.87%)
05-Mar-21
26.30 1.75 (7.13%)
|
99.16 |
0.27 |
0.22 |
25.51 |
APM Industries
|
25.70 |
26.00 |
24.05 |
24.95 |
25.20 |
-0.25 |
-0.99 |
40908 |
24.05 |
23.94 |
18.00 |
17.34 |
19.8 |
0.41 |
01-Mar-21
22.90 0.8 (3.62%)
02-Mar-21
23.00 0.1 (0.44%)
03-Mar-21
22.70 -0.3 (-1.3%)
04-Mar-21
25.20 2.5 (11.01%)
05-Mar-21
24.95 -0.25 (-0.99%)
|
83.76 |
0.30 |
0.20 |
25.64 |
Arex Industries
|
53.10 |
53.10 |
53.10 |
53.10 |
53.05 |
0.05 |
0.09 |
54 |
58.54 |
60.08 |
57.89 |
56.30 |
- |
0.82 |
22-Feb-21
52.25 -2.75 (-5%)
25-Feb-21
52.05 -0.2 (-0.38%)
01-Mar-21
53.05 1 (1.92%)
05-Mar-21
53.10 0.05 (0.09%)
|
100 |
0.56 |
0.50 |
53.10 |
Arvind
|
79.90 |
82.70 |
77.70 |
78.60 |
77.50 |
1.10 |
1.42 |
217989 |
64.44 |
58.98 |
43.98 |
41.04 |
31.82 |
0.71 |
01-Mar-21
78.60 -1.8 (-2.24%)
02-Mar-21
77.50 -1.1 (-1.4%)
03-Mar-21
76.15 -1.35 (-1.74%)
04-Mar-21
77.50 1.35 (1.77%)
05-Mar-21
78.60 1.1 (1.42%)
|
39.10 |
0.93 |
0.62 |
80.38 |
Ashima
|
14.55 |
15.25 |
14.00 |
14.20 |
14.77 |
-0.57 |
-3.86 |
39010 |
13.64 |
13.42 |
10.03 |
8.94 |
- |
1.22 |
01-Mar-21
15.58 1.39 (9.8%)
02-Mar-21
16.04 0.46 (2.95%)
03-Mar-21
15.72 -0.32 (-2%)
04-Mar-21
14.77 -0.95 (-6.04%)
05-Mar-21
14.20 -0.57 (-3.86%)
|
70.65 |
0.16 |
0.13 |
14.59 |
Ashnoor Text
|
14.87 |
16.39 |
14.87 |
15.01 |
15.64 |
-0.63 |
-4.03 |
2399 |
14.87 |
14.67 |
12.48 |
11.92 |
8.73 |
0.53 |
01-Mar-21
15.49 0.64 (4.31%)
02-Mar-21
15.35 -0.14 (-0.9%)
03-Mar-21
14.90 -0.45 (-2.93%)
04-Mar-21
15.64 0.74 (4.97%)
05-Mar-21
15.01 -0.63 (-4.03%)
|
100 |
0.16 |
0.15 |
15.11 |
AYM Syntex
|
52.45 |
53.90 |
49.20 |
53.15 |
51.35 |
1.80 |
3.51 |
9752
|
50.17 |
46.66 |
36.02 |
32.63 |
62.53 |
0.78 |
01-Mar-21
51.45 -1.8 (-3.38%)
02-Mar-21
49.50 -1.95 (-3.79%)
03-Mar-21
49.05 -0.45 (-0.91%)
04-Mar-21
51.35 2.3 (4.69%)
05-Mar-21
53.15 1.8 (3.51%)
|
90.15 |
0.54 |
0.49 |
53.25 |
Bang Overseas
|
31.45 |
31.45 |
29.00 |
29.15 |
30.70 |
-1.55 |
-5.05 |
6770
|
27.40 |
28.49 |
22.82 |
21.50 |
- |
0.49 |
01-Mar-21
27.55 0.05 (0.18%)
02-Mar-21
29.90 2.35 (8.53%)
03-Mar-21
31.00 1.1 (3.68%)
04-Mar-21
30.70 -0.3 (-0.97%)
05-Mar-21
29.15 -1.55 (-5.05%)
|
54.33 |
0.37 |
0.25 |
29.67 |
Bangalore Fort
|
13.70 |
13.70 |
13.70 |
13.70 |
13.70 |
0.00 |
0.00 |
6 |
14.12 |
15.15 |
16.95 |
17.11 |
52.69 |
0.93 |
01-Mar-21
13.70 -0.3 (-2.14%)
|
100 |
0.14 |
0.13 |
13.70 |
Bannari A Spg
|
68.00 |
68.00 |
65.35 |
66.00 |
67.15 |
-1.15 |
-1.71 |
8918
|
70.73 |
71.72 |
54.56 |
52.15 |
- |
0.68 |
01-Mar-21
67.40 -0.6 (-0.88%)
02-Mar-21
67.45 0.05 (0.07%)
03-Mar-21
67.50 0.05 (0.07%)
04-Mar-21
67.15 -0.35 (-0.52%)
05-Mar-21
66.00 -1.15 (-1.71%)
|
66.61 |
0.74 |
0.60 |
66.42 |
Banswara Syntex
|
120.00 |
122.00 |
117.60 |
118.75 |
118.90 |
-0.15 |
-0.13 |
2216 |
112.61 |
117.90 |
91.48 |
87.42 |
- |
0.59 |
01-Mar-21
118.00 1.2 (1.03%)
02-Mar-21
121.80 3.8 (3.22%)
03-Mar-21
118.60 -3.2 (-2.63%)
04-Mar-21
118.90 0.3 (0.25%)
05-Mar-21
118.75 -0.15 (-0.13%)
|
84.80 |
1.31 |
1.07 |
119.25 |
Bengal Tea
|
42.35 |
42.35 |
39.05 |
42.20 |
38.60 |
3.60 |
9.33 |
68 |
38.85 |
38.08 |
34.52 |
32.25 |
- |
0.4 |
01-Mar-21
40.50 0.55 (1.38%)
02-Mar-21
40.35 -0.15 (-0.37%)
03-Mar-21
40.95 0.6 (1.49%)
04-Mar-21
38.60 -2.35 (-5.74%)
05-Mar-21
42.20 3.6 (9.33%)
|
100 |
0.42 |
0.35 |
40.93 |
Betex
|
47.20 |
47.20 |
47.20 |
47.20 |
46.30 |
0.90 |
1.94 |
2522 |
31.80 |
27.11 |
19.76 |
19.69 |
4.5 |
0.31 |
01-Mar-21
43.70 0.85 (1.98%)
02-Mar-21
44.55 0.85 (1.95%)
03-Mar-21
45.40 0.85 (1.91%)
04-Mar-21
46.30 0.9 (1.98%)
05-Mar-21
47.20 0.9 (1.94%)
|
100 |
0.47 |
0.45 |
47.20 |
Bhandari Hosier
|
2.74 |
2.86 |
2.68 |
2.69 |
2.74 |
-0.05 |
-1.82 |
82308 |
2.94 |
3.11 |
1.83 |
1.70 |
89.67 |
0.53 |
01-Mar-21
2.85 -0.02 (-0.7%)
02-Mar-21
2.71 -0.14 (-4.91%)
03-Mar-21
2.84 0.13 (4.8%)
04-Mar-21
2.74 -0.1 (-3.52%)
05-Mar-21
2.69 -0.05 (-1.82%)
|
64.34 |
0.03 |
0.03 |
2.75 |
Bhilwara Tech
|
6.61 |
6.61 |
6.61 |
6.61 |
6.30 |
0.31 |
4.92 |
24075 |
5.98 |
6.02 |
5.05 |
5.09 |
44.07 |
2.14 |
01-Mar-21
6.03 -0.03 (-0.5%)
02-Mar-21
6.33 0.3 (4.98%)
03-Mar-21
6.02 -0.31 (-4.9%)
04-Mar-21
6.30 0.28 (4.65%)
05-Mar-21
6.61 0.31 (4.92%)
|
84.89 |
0.07 |
0.06 |
6.61 |
Bindal Exports
|
5.00 |
5.00 |
5.00 |
5.00 |
5.21 |
-0.21 |
-4.03 |
16000
|
8.04 |
12.37 |
0.00 |
0.00 |
0 |
0.27 |
10-Dec-20
7.23 0.12 (1.69%)
11-Dec-20
7.00 -0.23 (-3.18%)
29-Jan-21
6.50 -0.5 (-7.14%)
16-Feb-21
5.21 -1.29 (-19.85%)
05-Mar-21
5.00 -0.21 (-4.03%)
|
100 |
0.06 |
0.04 |
5.00 |
Binny
|
143.50 |
143.50 |
128.65 |
129.95 |
142.90 |
-12.95 |
-9.06 |
13299 |
96.98 |
96.19 |
107.77 |
98.02 |
- |
1.1 |
01-Mar-21
136.40 12.4 (10%)
02-Mar-21
140.70 4.3 (3.15%)
03-Mar-21
146.45 5.75 (4.09%)
04-Mar-21
142.90 -3.55 (-2.42%)
05-Mar-21
129.95 -12.95 (-9.06%)
|
65.36 |
1.57 |
1.29 |
134.81 |
Blue Chip Tex
|
91.20 |
96.50 |
91.20 |
94.50 |
92.70 |
1.80 |
1.94 |
3104
|
93.13 |
97.09 |
89.91 |
88.72 |
10.69 |
0.8 |
01-Mar-21
92.95 1.35 (1.47%)
02-Mar-21
92.25 -0.7 (-0.75%)
03-Mar-21
92.05 -0.2 (-0.22%)
04-Mar-21
92.70 0.65 (0.71%)
05-Mar-21
94.50 1.8 (1.94%)
|
73.27 |
1.11 |
0.74 |
94.64 |
Bombay Dyeing
|
86.40 |
89.25 |
83.30 |
83.95 |
86.40 |
-2.45 |
-2.84 |
2085185 |
75.70 |
76.82 |
70.65 |
69.62 |
- |
29.35 |
01-Mar-21
76.20 2.15 (2.9%)
02-Mar-21
80.05 3.85 (5.05%)
03-Mar-21
84.20 4.15 (5.18%)
04-Mar-21
86.40 2.2 (2.61%)
05-Mar-21
83.95 -2.45 (-2.84%)
|
24.52 |
1.04 |
0.69 |
86.54 |
Bombay Rayon
|
8.75 |
8.75 |
8.14 |
8.14 |
8.56 |
-0.42 |
-4.91 |
165098 |
10.15 |
10.90 |
10.71 |
9.68 |
- |
0.38 |
02-Mar-21
9.48 0.45 (4.98%)
03-Mar-21
9.01 -0.47 (-4.96%)
04-Mar-21
8.56 -0.45 (-4.99%)
05-Mar-21
8.14 -0.42 (-4.91%)
|
98.20 |
0.09 |
0.08 |
8.15 |
BSL
|
38.10 |
39.90 |
37.00 |
37.15 |
36.30 |
0.85 |
2.34 |
16444
|
32.22 |
33.31 |
29.79 |
28.20 |
- |
0.51 |
01-Mar-21
31.60 0.25 (0.8%)
02-Mar-21
31.85 0.25 (0.79%)
03-Mar-21
33.00 1.15 (3.61%)
04-Mar-21
36.30 3.3 (10%)
05-Mar-21
37.15 0.85 (2.34%)
|
89.83 |
0.40 |
0.33 |
38.24 |
Celebrity Fash
|
7.00 |
7.00 |
6.67 |
6.67 |
7.02 |
-0.35 |
-4.99 |
10529 |
6.01 |
6.11 |
5.27 |
5.18 |
- |
3.3 |
01-Mar-21
7.32 0.24 (3.39%)
02-Mar-21
7.10 -0.22 (-3.01%)
03-Mar-21
6.83 -0.27 (-3.8%)
04-Mar-21
7.02 0.19 (2.78%)
05-Mar-21
6.67 -0.35 (-4.99%)
|
81.05 |
0.07 |
0.07 |
6.71 |
Century Enka
|
266.70 |
276.05 |
265.30 |
268.05 |
264.35 |
3.70 |
1.40 |
27932
|
247.54 |
234.90 |
197.94 |
190.92 |
13.24 |
0.57 |
01-Mar-21
253.80 4.4 (1.76%)
02-Mar-21
261.10 7.3 (2.88%)
03-Mar-21
262.90 1.8 (0.69%)
04-Mar-21
264.35 1.45 (0.55%)
05-Mar-21
268.05 3.7 (1.4%)
|
44.42 |
3.17 |
2.12 |
270.40 |
Chandni Textile
|
64.05 |
65.60 |
62.00 |
65.50 |
65.50 |
0.00 |
0.00 |
12244 |
64.01 |
61.57 |
54.99 |
49.62 |
62.98 |
5.41 |
01-Mar-21
67.35 -0.75 (-1.1%)
02-Mar-21
66.50 -0.85 (-1.26%)
03-Mar-21
66.05 -0.45 (-0.68%)
04-Mar-21
65.50 -0.55 (-0.83%)
|
72.53 |
0.79 |
0.52 |
64.79 |
Cheviot Company
|
803.15 |
820.00 |
783.05 |
786.55 |
803.15 |
-16.60 |
-2.07 |
3956 |
742.55 |
728.60 |
690.45 |
662.31 |
9.21 |
0.79 |
01-Mar-21
768.85 -3.55 (-0.46%)
02-Mar-21
771.40 2.55 (0.33%)
03-Mar-21
790.75 19.35 (2.51%)
04-Mar-21
803.15 12.4 (1.57%)
05-Mar-21
786.55 -16.6 (-2.07%)
|
80.37 |
9.64 |
6.43 |
803.77 |
CIL Nova Petro
|
18.48 |
18.48 |
17.60 |
18.48 |
17.60 |
0.88 |
5.00 |
25353
|
10.78 |
9.48 |
7.36 |
7.52 |
- |
0.63 |
01-Mar-21
15.22 0.72 (4.97%)
02-Mar-21
15.98 0.76 (4.99%)
03-Mar-21
16.77 0.79 (4.94%)
04-Mar-21
17.60 0.83 (4.95%)
05-Mar-21
18.48 0.88 (5%)
|
100 |
0.18 |
0.17 |
18.36 |
Damodar Ind
|
33.35 |
34.00 |
33.00 |
33.00 |
33.15 |
-0.15 |
-0.45 |
2311 |
32.40 |
33.99 |
28.21 |
26.86 |
- |
0.78 |
01-Mar-21
33.00 0.55 (1.69%)
02-Mar-21
33.50 0.5 (1.52%)
03-Mar-21
34.35 0.85 (2.54%)
04-Mar-21
33.15 -1.2 (-3.49%)
05-Mar-21
33.00 -0.15 (-0.45%)
|
76.51 |
0.40 |
0.27 |
33.51 |
DCM
|
27.65 |
27.65 |
26.25 |
27.05 |
27.55 |
-0.50 |
-1.81 |
4780 |
27.95 |
28.11 |
23.40 |
22.14 |
- |
3.56 |
01-Mar-21
26.80 -0.25 (-0.92%)
02-Mar-21
27.40 0.6 (2.24%)
03-Mar-21
27.30 -0.1 (-0.36%)
04-Mar-21
27.55 0.25 (0.92%)
05-Mar-21
27.05 -0.5 (-1.81%)
|
70.53 |
0.29 |
0.26 |
26.91 |
Deepak Spinners
|
114.50 |
116.00 |
106.95 |
107.25 |
114.50 |
-7.25 |
-6.33 |
15800 |
95.80 |
90.02 |
75.61 |
72.96 |
5.9 |
0.54 |
01-Mar-21
96.50 1.15 (1.21%)
02-Mar-21
102.95 6.45 (6.68%)
03-Mar-21
111.30 8.35 (8.11%)
04-Mar-21
114.50 3.2 (2.88%)
05-Mar-21
107.25 -7.25 (-6.33%)
|
74.00 |
1.26 |
1.03 |
110.67 |
Dhanlaxmi Fabri
|
16.50 |
16.95 |
16.50 |
16.95 |
16.95 |
0.00 |
0.00 |
800 |
20.70 |
20.94 |
18.27 |
19.46 |
- |
0.28 |
01-Mar-21
16.85 0.8 (4.98%)
02-Mar-21
17.65 0.8 (4.75%)
03-Mar-21
17.40 -0.25 (-1.42%)
04-Mar-21
16.95 -0.45 (-2.59%)
|
94.15 |
0.18 |
0.16 |
16.66 |
Dollar Ind
|
256.40 |
259.00 |
253.40 |
255.30 |
254.05 |
1.25 |
0.49 |
6745
|
248.53 |
243.09 |
184.71 |
171.20 |
17.99 |
3.11 |
01-Mar-21
258.35 4 (1.57%)
02-Mar-21
253.20 -5.15 (-1.99%)
03-Mar-21
254.15 0.95 (0.38%)
04-Mar-21
254.05 -0.1 (-0.04%)
05-Mar-21
255.30 1.25 (0.49%)
|
42.80 |
3.05 |
2.03 |
255.07 |
Donear Ind
|
36.60 |
36.70 |
35.50 |
35.95 |
36.25 |
-0.30 |
-0.83 |
15014 |
34.02 |
34.90 |
30.18 |
29.47 |
- |
1.53 |
01-Mar-21
33.85 0.25 (0.74%)
02-Mar-21
33.55 -0.3 (-0.89%)
03-Mar-21
35.60 2.05 (6.11%)
04-Mar-21
36.25 0.65 (1.83%)
05-Mar-21
35.95 -0.3 (-0.83%)
|
60.61 |
0.44 |
0.29 |
36.16 |
E-Land Apparel
|
5.08 |
5.08 |
4.75 |
4.83 |
5.00 |
-0.17 |
-3.40 |
11905 |
4.90 |
4.93 |
5.12 |
4.92 |
- |
-0.06 |
01-Mar-21
4.98 0.22 (4.62%)
03-Mar-21
4.85 -0.13 (-2.61%)
04-Mar-21
5.00 0.15 (3.09%)
05-Mar-21
4.83 -0.17 (-3.4%)
|
78.54 |
0.05 |
0.05 |
4.85 |
Enterprise Intl
|
8.25 |
9.09 |
8.24 |
9.09 |
8.66 |
0.43 |
4.97 |
1035 |
7.93 |
7.78 |
6.42 |
7.24 |
2.67 |
0.29 |
01-Mar-21
9.00 0.09 (1.01%)
02-Mar-21
8.55 -0.45 (-5%)
03-Mar-21
8.97 0.42 (4.91%)
04-Mar-21
8.66 -0.31 (-3.46%)
05-Mar-21
9.09 0.43 (4.97%)
|
97.62 |
0.09 |
0.08 |
8.34 |
Eurotex
|
8.71 |
8.71 |
8.71 |
8.71 |
9.16 |
-0.45 |
-4.91 |
16330
|
8.97 |
9.07 |
9.60 |
11.85 |
- |
2.14 |
26-Feb-21
9.64 0.45 (4.9%)
04-Mar-21
9.16 -0.48 (-4.98%)
05-Mar-21
8.71 -0.45 (-4.91%)
|
100 |
0.10 |
0.09 |
8.71 |
Everlon Synth
|
10.81 |
10.81 |
9.80 |
10.81 |
10.30 |
0.51 |
4.95 |
336 |
10.23 |
10.18 |
11.74 |
12.36 |
- |
0.95 |
01-Mar-21
9.35 0.01 (0.11%)
03-Mar-21
9.81 0.46 (4.92%)
04-Mar-21
10.30 0.49 (4.99%)
05-Mar-21
10.81 0.51 (4.95%)
|
100 |
0.11 |
0.10 |
10.77 |
Filatex Fashion
|
2.66 |
2.78 |
2.61 |
2.68 |
2.66 |
0.02 |
0.75 |
5189 |
2.39 |
2.47 |
2.50 |
2.54 |
134 |
0.38 |
01-Mar-21
2.83 0.13 (4.81%)
02-Mar-21
2.90 0.07 (2.47%)
03-Mar-21
2.79 -0.11 (-3.79%)
04-Mar-21
2.66 -0.13 (-4.66%)
05-Mar-21
2.68 0.02 (0.75%)
|
100 |
0.03 |
0.03 |
2.66 |
Filatex India
|
70.25 |
70.95 |
68.50 |
69.15 |
70.25 |
-1.10 |
-1.57 |
66485 |
63.36 |
61.74 |
40.01 |
36.73 |
22.31 |
2.57 |
01-Mar-21
67.85 0.65 (0.97%)
02-Mar-21
67.90 0.05 (0.07%)
03-Mar-21
71.65 3.75 (5.52%)
04-Mar-21
70.25 -1.4 (-1.95%)
05-Mar-21
69.15 -1.1 (-1.57%)
|
69.81 |
0.77 |
0.63 |
69.75 |
Flexituff Ventu
|
22.95 |
23.00 |
22.35 |
22.50 |
23.50 |
-1.00 |
-4.26 |
3375 |
20.28 |
18.80 |
13.10 |
11.35 |
- |
0.28 |
01-Mar-21
25.25 1 (4.12%)
02-Mar-21
24.00 -1.25 (-4.95%)
03-Mar-21
22.90 -1.1 (-4.58%)
04-Mar-21
23.50 0.6 (2.62%)
05-Mar-21
22.50 -1 (-4.26%)
|
79.71 |
0.25 |
0.22 |
22.58 |
Future Life
|
78.65 |
79.00 |
77.45 |
77.70 |
78.65 |
-0.95 |
-1.21 |
33245 |
84.70 |
84.88 |
92.60 |
103.30 |
- |
0.97 |
01-Mar-21
78.65 -0.2 (-0.25%)
02-Mar-21
78.05 -0.6 (-0.76%)
03-Mar-21
77.75 -0.3 (-0.38%)
04-Mar-21
78.65 0.9 (1.16%)
05-Mar-21
77.70 -0.95 (-1.21%)
|
51.60 |
0.87 |
0.71 |
78.17 |
Ganesha Ecosph
|
649.55 |
657.90 |
629.00 |
633.45 |
650.30 |
-16.85 |
-2.59 |
5471 |
543.11 |
500.63 |
350.84 |
316.15 |
32.19 |
2.89 |
01-Mar-21
619.60 30.3 (5.14%)
02-Mar-21
615.40 -4.2 (-0.68%)
03-Mar-21
658.65 43.25 (7.03%)
04-Mar-21
650.30 -8.35 (-1.27%)
05-Mar-21
633.45 -16.85 (-2.59%)
|
60.80 |
7.80 |
5.20 |
646.15 |
Garware Technic
|
2599.70 |
2614.35 |
2530.00 |
2545.80 |
2571.65 |
-25.85 |
-1.01 |
917 |
2374.42 |
2319.60 |
2114.59 |
1951.71 |
29.59 |
6.9 |
01-Mar-21
2592.95 2.25 (0.09%)
02-Mar-21
2569.65 -23.3 (-0.9%)
03-Mar-21
2596.85 27.2 (1.06%)
04-Mar-21
2571.65 -25.2 (-0.97%)
05-Mar-21
2545.80 -25.85 (-1.01%)
|
64.11 |
30.86 |
20.57 |
2570.44 |
Ginni Filaments
|
20.00 |
20.15 |
19.35 |
19.70 |
19.85 |
-0.15 |
-0.76 |
7633 |
19.26 |
20.29 |
15.79 |
14.42 |
- |
0.78 |
01-Mar-21
18.70 -0.35 (-1.84%)
03-Mar-21
19.40 0.7 (3.74%)
04-Mar-21
19.85 0.45 (2.32%)
05-Mar-21
19.70 -0.15 (-0.76%)
|
74.19 |
0.22 |
0.18 |
19.82 |
Gokak Textiles
|
26.75 |
27.30 |
26.75 |
27.30 |
26.80 |
0.50 |
1.87 |
550 |
23.49 |
20.89 |
15.84 |
14.60 |
- |
-0.1 |
02-Feb-21
27.35 -0.55 (-1.97%)
09-Feb-21
27.85 0.5 (1.83%)
10-Feb-21
27.30 -0.55 (-1.97%)
19-Feb-21
26.80 -0.5 (-1.83%)
05-Mar-21
27.30 0.5 (1.87%)
|
100 |
0.27 |
0.26 |
27.27 |
Gokaldas Export
|
82.45 |
85.00 |
79.65 |
80.10 |
81.55 |
-1.45 |
-1.78 |
20271 |
81.61 |
84.94 |
73.40 |
64.59 |
19.58 |
1.5 |
01-Mar-21
82.10 -2.15 (-2.55%)
02-Mar-21
81.75 -0.35 (-0.43%)
03-Mar-21
82.20 0.45 (0.55%)
04-Mar-21
81.55 -0.65 (-0.79%)
05-Mar-21
80.10 -1.45 (-1.78%)
|
44.83 |
0.98 |
0.65 |
82.29 |
Gravity India
|
1.60 |
1.64 |
1.55 |
1.62 |
1.57 |
0.05 |
3.18 |
7252 |
1.54 |
1.52 |
1.37 |
1.37 |
- |
0.13 |
02-Mar-21
1.48 0.07 (4.96%)
03-Mar-21
1.50 0.02 (1.35%)
04-Mar-21
1.57 0.07 (4.67%)
05-Mar-21
1.62 0.05 (3.18%)
|
100 |
0.02 |
0.02 |
1.60 |
GTN Industries
|
10.40 |
11.46 |
10.40 |
11.46 |
10.92 |
0.54 |
4.95 |
2943 |
11.92 |
12.68 |
9.91 |
9.14 |
- |
0.39 |
01-Mar-21
10.52 -0.26 (-2.41%)
02-Mar-21
11.04 0.52 (4.94%)
03-Mar-21
10.63 -0.41 (-3.71%)
04-Mar-21
10.92 0.29 (2.73%)
05-Mar-21
11.46 0.54 (4.95%)
|
78.77 |
0.11 |
0.10 |
11.33 |
GTN Textiles
|
5.15 |
5.15 |
5.00 |
5.00 |
4.97 |
0.03 |
0.60 |
479 |
5.86 |
6.30 |
5.80 |
5.86 |
- |
33.33 |
01-Mar-21
5.00 -0.19 (-3.66%)
02-Mar-21
4.75 -0.25 (-5%)
03-Mar-21
4.95 0.2 (4.21%)
04-Mar-21
4.97 0.02 (0.4%)
05-Mar-21
5.00 0.03 (0.6%)
|
100 |
0.05 |
0.05 |
5.11 |
Haria Apparels
|
1.10 |
1.15 |
1.10 |
1.15 |
1.10 |
0.05 |
4.55 |
1200 |
1.16 |
1.09 |
0.90 |
0.90 |
- |
0.33 |
02-Mar-21
1.10 0.05 (4.76%)
05-Mar-21
1.15 0.05 (4.55%)
|
97.31 |
0.01 |
0.01 |
1.13 |
Him Fibres
|
2.89 |
2.89 |
2.89 |
2.89 |
2.94 |
-0.05 |
-1.70 |
1175 |
3.08 |
2.62 |
1.79 |
1.63 |
- |
0.81 |
01-Mar-21
3.11 -0.06 (-1.89%)
02-Mar-21
3.05 -0.06 (-1.93%)
03-Mar-21
2.99 -0.06 (-1.97%)
04-Mar-21
2.94 -0.05 (-1.67%)
05-Mar-21
2.89 -0.05 (-1.7%)
|
100 |
0.03 |
0.03 |
2.89 |
Himatsingka Sei
|
165.15 |
169.00 |
158.55 |
159.55 |
166.35 |
-6.80 |
-4.09 |
34359 |
153.49 |
150.29 |
122.40 |
106.80 |
43.59 |
1.05 |
01-Mar-21
157.05 1.75 (1.13%)
02-Mar-21
160.85 3.8 (2.42%)
03-Mar-21
162.20 1.35 (0.84%)
04-Mar-21
166.35 4.15 (2.56%)
05-Mar-21
159.55 -6.8 (-4.09%)
|
48.49 |
2.00 |
1.33 |
163.85 |
Hindoostan Mill
|
289.70 |
294.30 |
270.50 |
274.55 |
268.35 |
6.20 |
2.31 |
541 |
223.57 |
208.34 |
196.86 |
199.72 |
2.67 |
1.09 |
01-Mar-21
278.75 6.8 (2.5%)
02-Mar-21
274.20 -4.55 (-1.63%)
03-Mar-21
258.45 -15.75 (-5.74%)
04-Mar-21
268.35 9.9 (3.83%)
05-Mar-21
274.55 6.2 (2.31%)
|
58.49 |
2.95 |
2.42 |
283.77 |
HP Cotton
|
38.80 |
40.90 |
38.80 |
39.85 |
40.30 |
-0.45 |
-1.12 |
2802 |
36.78 |
37.26 |
28.71 |
25.83 |
4.36 |
0.8 |
01-Mar-21
38.15 -0.8 (-2.05%)
02-Mar-21
38.60 0.45 (1.18%)
03-Mar-21
40.40 1.8 (4.66%)
04-Mar-21
40.30 -0.1 (-0.25%)
05-Mar-21
39.85 -0.45 (-1.12%)
|
91.23 |
0.42 |
0.38 |
39.60 |
Indian Acrylics
|
11.70 |
12.00 |
11.50 |
11.79 |
11.68 |
0.11 |
0.94 |
142372 |
10.47 |
10.93 |
9.29 |
9.05 |
- |
1.12 |
01-Mar-21
10.18 0.13 (1.29%)
02-Mar-21
10.62 0.44 (4.32%)
03-Mar-21
11.81 1.19 (11.21%)
04-Mar-21
11.68 -0.13 (-1.1%)
05-Mar-21
11.79 0.11 (0.94%)
|
63.63 |
0.14 |
0.09 |
11.81 |
Indian Terrain
|
37.00 |
37.40 |
36.00 |
36.45 |
37.00 |
-0.55 |
-1.49 |
15328 |
37.77 |
39.21 |
34.16 |
33.15 |
- |
0.69 |
01-Mar-21
36.05 -0.15 (-0.41%)
02-Mar-21
36.60 0.55 (1.53%)
03-Mar-21
36.75 0.15 (0.41%)
04-Mar-21
37.00 0.25 (0.68%)
05-Mar-21
36.45 -0.55 (-1.49%)
|
60.91 |
0.39 |
0.35 |
36.63 |
Indo Count
|
136.75 |
143.25 |
136.75 |
138.45 |
136.75 |
1.70 |
1.24 |
66478 |
131.25 |
137.50 |
125.00 |
104.22 |
12.96 |
2.81 |
01-Mar-21
129.55 -0.25 (-0.19%)
02-Mar-21
128.05 -1.5 (-1.16%)
03-Mar-21
127.95 -0.1 (-0.08%)
04-Mar-21
136.75 8.8 (6.88%)
05-Mar-21
138.45 1.7 (1.24%)
|
60.77 |
1.64 |
1.09 |
140.65 |
Indo Rama Synth
|
39.50 |
40.10 |
37.40 |
38.40 |
38.80 |
-0.40 |
-1.03 |
9157 |
35.02 |
37.00 |
27.78 |
24.68 |
- |
4.51 |
01-Mar-21
36.25 0.15 (0.42%)
03-Mar-21
38.40 2.15 (5.93%)
04-Mar-21
38.80 0.4 (1.04%)
05-Mar-21
38.40 -0.4 (-1.03%)
|
67.14 |
0.43 |
0.35 |
38.62 |
Integra Garment
|
2.14 |
2.14 |
2.14 |
2.14 |
2.04 |
0.10 |
4.90 |
2476 |
1.62 |
1.53 |
1.70 |
2.11 |
- |
-0.26 |
26-Feb-21
2.10 -0.05 (-2.33%)
01-Mar-21
2.00 -0.1 (-4.76%)
02-Mar-21
1.95 -0.05 (-2.5%)
03-Mar-21
2.04 0.09 (4.62%)
05-Mar-21
2.14 0.1 (4.9%)
|
100 |
0.02 |
0.02 |
2.14 |
Jagjanani Text
|
0.60 |
0.60 |
0.60 |
0.60 |
0.60 |
0.00 |
0.00 |
600 |
0.68 |
0.82 |
0.56 |
0.53 |
0.19 |
-0.25 |
26-Feb-21
0.59 0.02 (3.51%)
04-Mar-21
0.60 0.01 (1.69%)
|
100 |
0.01 |
0.01 |
0.60 |
Jai Hind Synth
|
2.33 |
2.33 |
2.33 |
2.33 |
2.45 |
-0.12 |
-4.90 |
1197
|
2.71 |
2.52 |
2.80 |
2.88 |
38.83 |
0.13 |
04-Mar-21
2.45 -0.12 (-4.67%)
05-Mar-21
2.33 -0.12 (-4.9%)
|
100 |
0.03 |
0.02 |
2.33 |
Jamshri
|
3043.00 |
3043.00 |
2950.00 |
2990.00 |
2900.00 |
90.00 |
3.10 |
5 |
2700.03 |
2499.92 |
2213.18 |
2088.43 |
- |
2.3 |
02-Mar-21
2871.50 -128.5 (-4.28%)
03-Mar-21
2990.00 118.5 (4.13%)
04-Mar-21
2900.00 -90 (-3.01%)
05-Mar-21
2990.00 90 (3.1%)
|
100 |
30.45 |
27.55 |
3003.00 |
Jasch Ind
|
55.90 |
56.00 |
54.10 |
54.40 |
55.90 |
-1.50 |
-2.68 |
1201 |
49.83 |
47.62 |
35.32 |
32.69 |
7.78 |
1.06 |
01-Mar-21
53.00 0.25 (0.47%)
02-Mar-21
55.00 2 (3.77%)
03-Mar-21
53.80 -1.2 (-2.18%)
04-Mar-21
55.90 2.1 (3.9%)
05-Mar-21
54.40 -1.5 (-2.68%)
|
95.67 |
0.61 |
0.50 |
54.93 |
JBF Industries
|
12.50 |
12.50 |
11.86 |
12.00 |
12.14 |
-0.14 |
-1.15 |
40054 |
12.82 |
13.43 |
10.19 |
10.38 |
- |
0.26 |
01-Mar-21
12.03 -0.53 (-4.22%)
02-Mar-21
11.99 -0.04 (-0.33%)
03-Mar-21
12.12 0.13 (1.08%)
04-Mar-21
12.14 0.02 (0.17%)
05-Mar-21
12.00 -0.14 (-1.15%)
|
67.02 |
0.13 |
0.11 |
12.14 |
JCT
|
0.94 |
0.97 |
0.91 |
0.96 |
0.93 |
0.03 |
3.23 |
2018425 |
0.93 |
0.91 |
0.91 |
1.05 |
32 |
4 |
01-Mar-21
0.95 0.04 (4.4%)
02-Mar-21
0.96 0.01 (1.05%)
03-Mar-21
0.92 -0.04 (-4.17%)
04-Mar-21
0.93 0.01 (1.09%)
05-Mar-21
0.96 0.03 (3.23%)
|
76.66 |
0.01 |
0.01 |
0.95 |
Jindal Worldwid
|
58.35 |
58.35 |
51.30 |
54.85 |
56.10 |
-1.25 |
-2.23 |
73168 |
58.82 |
58.54 |
52.45 |
49.74 |
34.72 |
2.93 |
01-Mar-21
56.20 0.3 (0.54%)
02-Mar-21
55.40 -0.8 (-1.42%)
03-Mar-21
56.10 0.7 (1.26%)
05-Mar-21
54.85 -1.25 (-2.23%)
|
15.36 |
0.67 |
0.45 |
55.55 |
Junction Fabric
|
99.40 |
106.95 |
90.50 |
95.00 |
93.35 |
1.65 |
1.77 |
24927
|
88.00 |
81.72 |
63.00 |
55.95 |
0 |
7.38 |
01-Mar-21
91.90 0.15 (0.16%)
02-Mar-21
90.00 -1.9 (-2.07%)
04-Mar-21
93.35 3.35 (3.72%)
05-Mar-21
95.00 1.65 (1.77%)
|
14.59 |
1.12 |
0.75 |
98.34 |
Kallam Spinning
|
9.80 |
10.45 |
9.70 |
9.95 |
10.00 |
-0.05 |
-0.50 |
29568 |
11.44 |
12.68 |
9.12 |
8.58 |
- |
0.29 |
01-Mar-21
10.15 0.06 (0.59%)
02-Mar-21
9.81 -0.34 (-3.35%)
03-Mar-21
9.77 -0.04 (-0.41%)
04-Mar-21
10.00 0.23 (2.35%)
05-Mar-21
9.95 -0.05 (-0.5%)
|
100 |
0.11 |
0.10 |
10.17 |
Kamadgiri
|
30.50 |
30.50 |
30.00 |
30.00 |
30.45 |
-0.45 |
-1.48 |
397 |
31.83 |
32.40 |
33.14 |
34.88 |
- |
0.45 |
01-Mar-21
30.05 0.05 (0.17%)
02-Mar-21
29.20 -0.85 (-2.83%)
03-Mar-21
30.50 1.3 (4.45%)
04-Mar-21
30.45 -0.05 (-0.16%)
05-Mar-21
30.00 -0.45 (-1.48%)
|
100 |
0.37 |
0.24 |
30.03 |
Kewal Kiran
|
930.00 |
930.00 |
892.00 |
908.60 |
910.05 |
-1.45 |
-0.16 |
199 |
900.17 |
898.24 |
810.96 |
792.87 |
41.55 |
2.51 |
01-Mar-21
913.35 1.35 (0.15%)
02-Mar-21
909.95 -3.4 (-0.37%)
03-Mar-21
911.75 1.8 (0.2%)
04-Mar-21
910.05 -1.7 (-0.19%)
05-Mar-21
908.60 -1.45 (-0.16%)
|
43.52 |
10.92 |
7.28 |
906.34 |
KG Denim
|
32.90 |
33.40 |
30.75 |
31.40 |
32.15 |
-0.75 |
-2.33 |
5411 |
28.07 |
27.79 |
24.03 |
24.37 |
- |
0.83 |
01-Mar-21
28.85 1 (3.59%)
02-Mar-21
32.30 3.45 (11.96%)
03-Mar-21
33.05 0.75 (2.32%)
04-Mar-21
32.15 -0.9 (-2.72%)
05-Mar-21
31.40 -0.75 (-2.33%)
|
68.12 |
0.39 |
0.26 |
31.70 |
KG Petrochem
|
189.45 |
197.05 |
185.00 |
197.05 |
187.70 |
9.35 |
4.98 |
2245 |
170.42 |
162.25 |
123.79 |
107.26 |
4.62 |
0.88 |
01-Mar-21
176.00 -4.05 (-2.25%)
02-Mar-21
174.45 -1.55 (-0.88%)
03-Mar-21
179.50 5.05 (2.89%)
04-Mar-21
187.70 8.2 (4.57%)
05-Mar-21
197.05 9.35 (4.98%)
|
100 |
1.97 |
1.78 |
196.57 |
Kitex Garments
|
107.40 |
107.65 |
106.15 |
106.75 |
106.80 |
-0.05 |
-0.05 |
9884 |
106.30 |
108.12 |
106.00 |
106.52 |
10.23 |
1.05 |
01-Mar-21
106.30 -0.1 (-0.09%)
02-Mar-21
106.25 -0.05 (-0.05%)
03-Mar-21
107.15 0.9 (0.85%)
04-Mar-21
106.80 -0.35 (-0.33%)
05-Mar-21
106.75 -0.05 (-0.05%)
|
57.31 |
1.28 |
0.85 |
106.92 |
KPR Mill
|
984.90 |
998.50 |
970.20 |
985.50 |
966.35 |
19.15 |
1.98 |
3031 |
929.25 |
919.35 |
758.61 |
684.24 |
20.78 |
4.51 |
01-Mar-21
977.10 57.6 (6.26%)
02-Mar-21
955.70 -21.4 (-2.19%)
03-Mar-21
959.65 3.95 (0.41%)
04-Mar-21
966.35 6.7 (0.7%)
05-Mar-21
985.50 19.15 (1.98%)
|
54.87 |
11.60 |
7.73 |
986.27 |
Lakshmi Mills
|
1881.00 |
1953.00 |
1861.00 |
1900.00 |
1896.75 |
3.25 |
0.17 |
700
|
1875.85 |
1877.20 |
1690.86 |
1649.49 |
- |
0.54 |
01-Mar-21
1967.85 -58.2 (-2.87%)
02-Mar-21
1939.65 -28.2 (-1.43%)
03-Mar-21
1921.00 -18.65 (-0.96%)
04-Mar-21
1896.75 -24.25 (-1.26%)
05-Mar-21
1900.00 3.25 (0.17%)
|
74.02 |
22.76 |
15.17 |
1896.68 |
Lambodhara Text
|
49.80 |
56.60 |
46.65 |
56.60 |
47.20 |
9.40 |
19.92 |
171866
|
47.30 |
47.42 |
36.58 |
34.10 |
12.55 |
0.89 |
01-Mar-21
46.15 -0.3 (-0.65%)
02-Mar-21
47.70 1.55 (3.36%)
03-Mar-21
47.30 -0.4 (-0.84%)
04-Mar-21
47.20 -0.1 (-0.21%)
05-Mar-21
56.60 9.4 (19.92%)
|
52.42 |
0.57 |
0.38 |
56.02 |
Lorenzini Appar
|
7.95 |
7.95 |
7.95 |
7.95 |
7.43 |
0.52 |
7.00 |
10000 |
6.76 |
6.01 |
5.76 |
5.71 |
0 |
0.69 |
20-Jan-21
8.10 0.7 (9.46%)
04-Feb-21
7.51 -0.59 (-7.28%)
25-Feb-21
6.76 -0.75 (-9.99%)
02-Mar-21
7.43 0.67 (9.91%)
|
100 |
0.08 |
0.07 |
7.95 |
Lovable Lingeri
|
93.50 |
94.50 |
90.80 |
92.10 |
93.90 |
-1.80 |
-1.92 |
6217 |
87.10 |
89.37 |
73.09 |
67.98 |
- |
0.81 |
01-Mar-21
89.00 -0.95 (-1.06%)
02-Mar-21
88.35 -0.65 (-0.73%)
03-Mar-21
94.10 5.75 (6.51%)
04-Mar-21
93.90 -0.2 (-0.21%)
05-Mar-21
92.10 -1.8 (-1.92%)
|
63.59 |
1.03 |
0.85 |
92.28 |
Loyal Textiles
|
542.40 |
542.40 |
495.00 |
502.15 |
515.00 |
-12.85 |
-2.50 |
1254
|
499.20 |
498.63 |
345.89 |
316.69 |
17.23 |
1.09 |
01-Mar-21
465.00 -7.25 (-1.54%)
02-Mar-21
480.20 15.2 (3.27%)
03-Mar-21
500.00 19.8 (4.12%)
05-Mar-21
502.15 -12.85 (-2.5%)
|
94.32 |
6.18 |
4.12 |
506.97 |
Ludlow Jute
|
83.65 |
86.00 |
81.20 |
81.70 |
83.65 |
-1.95 |
-2.33 |
27033 |
81.23 |
83.24 |
84.43 |
84.35 |
- |
0.54 |
01-Mar-21
80.05 0.75 (0.95%)
02-Mar-21
80.10 0.05 (0.06%)
03-Mar-21
86.40 6.3 (7.87%)
04-Mar-21
83.65 -2.75 (-3.18%)
05-Mar-21
81.70 -1.95 (-2.33%)
|
74.89 |
1.00 |
0.67 |
83.19 |
Lux Industries
|
1743.60 |
1749.00 |
1706.10 |
1709.10 |
1733.45 |
-24.35 |
-1.40 |
1064 |
1725.15 |
1691.38 |
1519.73 |
1416.94 |
25.45 |
8.66 |
01-Mar-21
1748.35 13.15 (0.76%)
02-Mar-21
1764.00 15.65 (0.9%)
03-Mar-21
1759.15 -4.85 (-0.27%)
04-Mar-21
1733.45 -25.7 (-1.46%)
05-Mar-21
1709.10 -24.35 (-1.4%)
|
21.26 |
20.80 |
13.87 |
1744.12 |
Mafatlal Ind
|
95.95 |
95.95 |
94.00 |
94.60 |
93.70 |
0.90 |
0.96 |
4506 |
97.52 |
104.14 |
93.65 |
92.43 |
- |
0.46 |
01-Mar-21
93.05 -0.5 (-0.53%)
02-Mar-21
93.70 0.65 (0.7%)
03-Mar-21
94.35 0.65 (0.69%)
04-Mar-21
93.70 -0.65 (-0.69%)
05-Mar-21
94.60 0.9 (0.96%)
|
55.19 |
1.12 |
0.75 |
94.65 |
Mahalaxmi Rub
|
40.00 |
41.45 |
39.30 |
39.95 |
40.95 |
-1.00 |
-2.44 |
6469
|
42.34 |
43.38 |
37.52 |
35.34 |
11.48 |
0.6 |
01-Mar-21
41.25 0.7 (1.73%)
02-Mar-21
40.00 -1.25 (-3.03%)
03-Mar-21
40.65 0.65 (1.63%)
04-Mar-21
40.95 0.3 (0.74%)
05-Mar-21
39.95 -1 (-2.44%)
|
51.49 |
0.49 |
0.33 |
40.41 |
Mallcom (India)
|
402.00 |
402.00 |
380.00 |
389.35 |
378.25 |
11.10 |
2.93 |
8884 |
322.47 |
318.16 |
271.34 |
267.51 |
11.03 |
2.33 |
01-Mar-21
305.30 -0.55 (-0.18%)
02-Mar-21
321.20 15.9 (5.21%)
03-Mar-21
369.35 48.15 (14.99%)
04-Mar-21
378.25 8.9 (2.41%)
05-Mar-21
389.35 11.1 (2.93%)
|
80.21 |
4.54 |
3.03 |
389.80 |
Maral Overseas
|
30.10 |
30.10 |
28.70 |
29.05 |
29.50 |
-0.45 |
-1.53 |
4505 |
27.04 |
27.53 |
19.05 |
17.39 |
- |
1.44 |
01-Mar-21
27.00 0.6 (2.27%)
02-Mar-21
28.35 1.35 (5%)
03-Mar-21
29.50 1.15 (4.06%)
05-Mar-21
29.05 -0.45 (-1.53%)
|
90.16 |
0.31 |
0.28 |
28.89 |
Maris Spin
|
32.55 |
32.55 |
29.45 |
32.00 |
31.00 |
1.00 |
3.23 |
438 |
22.52 |
21.30 |
18.69 |
20.35 |
- |
1.23 |
01-Mar-21
31.95 1.45 (4.75%)
02-Mar-21
32.00 0.05 (0.16%)
04-Mar-21
31.00 -1 (-3.13%)
05-Mar-21
32.00 1 (3.23%)
|
100 |
0.33 |
0.29 |
30.46 |
Mayur Uniquoter
|
415.00 |
419.95 |
411.65 |
414.55 |
416.50 |
-1.95 |
-0.47 |
6028 |
368.58 |
342.29 |
290.94 |
266.75 |
24.17 |
3.15 |
01-Mar-21
417.90 2 (0.48%)
02-Mar-21
417.25 -0.65 (-0.16%)
03-Mar-21
417.95 0.7 (0.17%)
04-Mar-21
416.50 -1.45 (-0.35%)
05-Mar-21
414.55 -1.95 (-0.47%)
|
64.33 |
5.00 |
3.33 |
414.10 |
Meyer Apparel
|
0.70 |
0.76 |
0.70 |
0.73 |
0.73 |
0.00 |
0.00 |
10530 |
0.69 |
0.71 |
0.79 |
0.78 |
- |
-0.23 |
01-Mar-21
0.76 0.03 (4.11%)
02-Mar-21
0.77 0.01 (1.32%)
03-Mar-21
0.75 -0.02 (-2.6%)
04-Mar-21
0.73 -0.02 (-2.67%)
|
100 |
0.01 |
0.01 |
0.72 |
Mid India Ind
|
2.40 |
2.43 |
2.40 |
2.43 |
2.32 |
0.11 |
4.74 |
161 |
1.49 |
1.27 |
0.90 |
0.78 |
- |
-0.79 |
26-Feb-21
2.01 0.09 (4.69%)
01-Mar-21
2.11 0.1 (4.98%)
02-Mar-21
2.21 0.1 (4.74%)
03-Mar-21
2.32 0.11 (4.98%)
05-Mar-21
2.43 0.11 (4.74%)
|
100 |
0.02 |
0.02 |
2.42 |
Minaxi Textiles
|
0.60 |
0.63 |
0.60 |
0.60 |
0.60 |
0.00 |
0.00 |
6613 |
0.54 |
0.59 |
0.56 |
0.51 |
- |
0.2 |
01-Mar-21
0.58 0.02 (3.57%)
02-Mar-21
0.60 0.02 (3.45%)
03-Mar-21
0.58 -0.02 (-3.33%)
04-Mar-21
0.60 0.02 (3.45%)
|
79.90 |
0.01 |
0.01 |
0.62 |
MK Exim
|
32.00 |
32.30 |
31.60 |
31.95 |
31.75 |
0.20 |
0.63 |
7169 |
28.46 |
26.16 |
21.80 |
21.35 |
5.25 |
1.01 |
01-Mar-21
31.50 0.25 (0.8%)
02-Mar-21
31.40 -0.1 (-0.32%)
03-Mar-21
31.65 0.25 (0.8%)
04-Mar-21
31.75 0.1 (0.32%)
05-Mar-21
31.95 0.2 (0.63%)
|
91.18 |
0.38 |
0.25 |
31.85 |
Mohit Ind
|
7.51 |
7.51 |
7.50 |
7.50 |
7.80 |
-0.30 |
-3.85 |
1568 |
7.13 |
6.64 |
4.52 |
4.42 |
- |
0.37 |
01-Mar-21
7.59 0.36 (4.98%)
02-Mar-21
7.69 0.1 (1.32%)
03-Mar-21
7.50 -0.19 (-2.47%)
05-Mar-21
7.50 -0.3 (-3.85%)
|
99.08 |
0.08 |
0.07 |
7.50 |
Mohite Ind
|
10.90 |
12.02 |
10.90 |
12.02 |
11.45 |
0.57 |
4.98 |
2777
|
9.71 |
9.03 |
8.82 |
9.69 |
- |
0.27 |
01-Mar-21
11.23 0.53 (4.95%)
02-Mar-21
11.67 0.44 (3.92%)
03-Mar-21
12.05 0.38 (3.26%)
04-Mar-21
11.45 -0.6 (-4.98%)
05-Mar-21
12.02 0.57 (4.98%)
|
100 |
0.12 |
0.11 |
11.96 |
Mohota Ind
|
7.35 |
7.55 |
7.25 |
7.35 |
7.40 |
-0.05 |
-0.68 |
3302 |
8.65 |
9.91 |
9.38 |
9.78 |
- |
0.65 |
01-Mar-21
7.50 0.1 (1.35%)
02-Mar-21
7.49 -0.01 (-0.13%)
03-Mar-21
7.45 -0.04 (-0.53%)
04-Mar-21
7.40 -0.05 (-0.67%)
05-Mar-21
7.35 -0.05 (-0.68%)
|
74.96 |
0.08 |
0.07 |
7.41 |
Monte Carlo
|
226.00 |
239.70 |
226.00 |
227.70 |
233.15 |
-5.45 |
-2.34 |
2961 |
229.24 |
235.40 |
206.92 |
194.17 |
7.86 |
0.87 |
01-Mar-21
232.05 3.45 (1.51%)
02-Mar-21
234.80 2.75 (1.19%)
03-Mar-21
235.80 1 (0.43%)
04-Mar-21
233.15 -2.65 (-1.12%)
05-Mar-21
227.70 -5.45 (-2.34%)
|
75.71 |
2.80 |
1.87 |
231.97 |
Morarjee Text
|
13.22 |
16.13 |
13.22 |
16.12 |
14.67 |
1.45 |
9.88 |
44647
|
13.17 |
13.29 |
11.31 |
11.04 |
- |
1.03 |
01-Mar-21
13.68 0.42 (3.17%)
02-Mar-21
14.11 0.43 (3.14%)
03-Mar-21
14.08 -0.03 (-0.21%)
04-Mar-21
14.67 0.59 (4.19%)
05-Mar-21
16.12 1.45 (9.88%)
|
41.42 |
0.16 |
0.13 |
15.89 |
Nagreeka Export
|
17.70 |
18.60 |
17.40 |
18.30 |
17.90 |
0.40 |
2.23 |
66 |
18.14 |
19.36 |
16.29 |
15.12 |
- |
0.21 |
01-Mar-21
17.35 -0.25 (-1.42%)
02-Mar-21
17.30 -0.05 (-0.29%)
03-Mar-21
18.15 0.85 (4.91%)
04-Mar-21
17.90 -0.25 (-1.38%)
05-Mar-21
18.30 0.4 (2.23%)
|
61.22 |
0.19 |
0.17 |
17.97 |
Nahar Ent
|
51.60 |
53.60 |
49.75 |
50.10 |
51.15 |
-1.05 |
-2.05 |
13845 |
45.80 |
47.48 |
34.38 |
32.20 |
- |
0.31 |
01-Mar-21
47.45 0.8 (1.71%)
02-Mar-21
49.60 2.15 (4.53%)
03-Mar-21
51.40 1.8 (3.63%)
04-Mar-21
51.15 -0.25 (-0.49%)
05-Mar-21
50.10 -1.05 (-2.05%)
|
30.56 |
0.54 |
0.49 |
51.29 |
Nahar Spinning
|
99.30 |
102.50 |
96.50 |
98.90 |
96.70 |
2.20 |
2.28 |
19821 |
82.08 |
81.74 |
55.92 |
50.60 |
- |
0.44 |
01-Mar-21
86.30 4.3 (5.24%)
02-Mar-21
94.90 8.6 (9.97%)
03-Mar-21
91.40 -3.5 (-3.69%)
04-Mar-21
96.70 5.3 (5.8%)
05-Mar-21
98.90 2.2 (2.28%)
|
64.68 |
1.06 |
0.87 |
100.04 |
Nandan Denim
|
33.50 |
33.75 |
31.90 |
32.25 |
32.50 |
-0.25 |
-0.77 |
21862 |
29.13 |
29.09 |
24.05 |
22.97 |
- |
0.32 |
02-Mar-21
29.00 -0.3 (-1.02%)
03-Mar-21
29.55 0.55 (1.9%)
04-Mar-21
32.50 2.95 (9.98%)
05-Mar-21
32.25 -0.25 (-0.77%)
|
52.88 |
0.36 |
0.29 |
33.18 |
New Light Appar
|
20.65 |
22.75 |
20.65 |
20.70 |
21.70 |
-1.00 |
-4.61 |
454 |
23.78 |
25.29 |
29.22 |
29.63 |
- |
1.18 |
01-Mar-21
24.00 0.9 (3.9%)
03-Mar-21
22.80 -1.2 (-5%)
04-Mar-21
21.70 -1.1 (-4.82%)
05-Mar-21
20.70 -1 (-4.61%)
|
100 |
0.23 |
0.21 |
20.73 |
Nitin Spinners
|
87.95 |
88.80 |
84.45 |
85.45 |
87.30 |
-1.85 |
-2.12 |
21474 |
78.96 |
78.89 |
57.76 |
52.85 |
14.76 |
0.97 |
01-Mar-21
79.40 -0.1 (-0.13%)
02-Mar-21
78.80 -0.6 (-0.76%)
03-Mar-21
80.75 1.95 (2.47%)
04-Mar-21
87.30 6.55 (8.11%)
05-Mar-21
85.45 -1.85 (-2.12%)
|
60.10 |
0.96 |
0.79 |
86.18 |
Omkar Overseas
|
1.15 |
1.15 |
1.15 |
1.15 |
1.15 |
0.00 |
0.00 |
306 |
0.92 |
0.94 |
0.88 |
0.98 |
- |
0.11 |
01-Mar-21
1.00 -0.05 (-4.76%)
03-Mar-21
1.10 0.05 (4.76%)
04-Mar-21
1.15 0.05 (4.55%)
|
100 |
0.01 |
0.01 |
1.15 |
Orbit Exports
|
66.55 |
67.10 |
63.50 |
64.00 |
67.80 |
-3.80 |
-5.60 |
3302
|
66.01 |
69.24 |
65.98 |
64.29 |
50.39 |
1.06 |
01-Mar-21
63.80 0.05 (0.08%)
02-Mar-21
64.30 0.5 (0.78%)
03-Mar-21
66.90 2.6 (4.04%)
04-Mar-21
67.80 0.9 (1.35%)
05-Mar-21
64.00 -3.8 (-5.6%)
|
62.60 |
0.81 |
0.54 |
65.14 |
Page Industries
|
29399.00 |
29463.60 |
28023.15 |
28156.05 |
29214.50 |
-1058.45 |
-3.62 |
1626 |
29103.48 |
28864.06 |
23654.48 |
22599.16 |
122.65 |
38.3 |
01-Mar-21
28072.90 -13.4 (-0.05%)
02-Mar-21
29472.05 1399.15 (4.98%)
03-Mar-21
28992.55 -479.5 (-1.63%)
04-Mar-21
29214.50 221.95 (0.77%)
05-Mar-21
28156.05 -1058.45 (-3.62%)
|
25.98 |
321.36 |
262.93 |
28709.42 |
Pasari Spinning
|
1.40 |
1.40 |
1.40 |
1.40 |
1.34 |
0.06 |
4.48 |
2005 |
1.36 |
1.54 |
1.56 |
1.37 |
8.75 |
1.16 |
01-Mar-21
1.43 0.06 (4.38%)
02-Mar-21
1.36 -0.07 (-4.9%)
03-Mar-21
1.32 -0.04 (-2.94%)
04-Mar-21
1.34 0.02 (1.52%)
05-Mar-21
1.40 0.06 (4.48%)
|
100 |
0.01 |
0.01 |
1.40 |
Pasupati Acrylo
|
15.18 |
15.18 |
14.52 |
14.70 |
14.85 |
-0.15 |
-1.01 |
40866 |
13.42 |
13.47 |
11.06 |
10.63 |
10.35 |
0.69 |
01-Mar-21
14.64 0.55 (3.9%)
02-Mar-21
14.34 -0.3 (-2.05%)
03-Mar-21
14.94 0.6 (4.18%)
04-Mar-21
14.85 -0.09 (-0.6%)
05-Mar-21
14.70 -0.15 (-1.01%)
|
70.61 |
0.18 |
0.12 |
14.89 |
Patspin India
|
5.40 |
5.40 |
5.40 |
5.40 |
5.22 |
0.18 |
3.45 |
1828
|
5.76 |
6.08 |
5.46 |
5.51 |
- |
-1.21 |
24-Feb-21
5.26 0.25 (4.99%)
02-Mar-21
5.49 0.23 (4.37%)
03-Mar-21
5.22 -0.27 (-4.92%)
05-Mar-21
5.40 0.18 (3.45%)
|
83.85 |
0.05 |
0.05 |
5.40 |
PBM Polytex
|
59.00 |
59.00 |
53.15 |
53.30 |
56.65 |
-3.35 |
-5.91 |
1072
|
57.51 |
57.22 |
43.36 |
40.74 |
- |
0.36 |
01-Mar-21
58.95 2.4 (4.24%)
02-Mar-21
55.25 -3.7 (-6.28%)
03-Mar-21
58.30 3.05 (5.52%)
04-Mar-21
56.65 -1.65 (-2.83%)
05-Mar-21
53.30 -3.35 (-5.91%)
|
100 |
0.62 |
0.51 |
54.02 |
PDS Multi
|
655.00 |
660.00 |
652.00 |
652.25 |
650.45 |
1.80 |
0.28 |
359 |
631.08 |
591.40 |
420.16 |
382.42 |
434.83 |
15.3 |
01-Mar-21
645.25 4.25 (0.66%)
02-Mar-21
652.65 7.4 (1.15%)
03-Mar-21
648.00 -4.65 (-0.71%)
04-Mar-21
650.45 2.45 (0.38%)
05-Mar-21
652.25 1.8 (0.28%)
|
43.16 |
7.81 |
5.20 |
656.78 |
Pearl Global In
|
170.10 |
171.75 |
165.50 |
165.50 |
165.40 |
0.10 |
0.06 |
142 |
172.45 |
180.77 |
165.79 |
150.56 |
- |
1.17 |
01-Mar-21
165.45 -0.3 (-0.18%)
02-Mar-21
166.95 1.5 (0.91%)
03-Mar-21
165.30 -1.65 (-0.99%)
04-Mar-21
165.40 0.1 (0.06%)
05-Mar-21
165.50 0.1 (0.06%)
|
71.78 |
1.98 |
1.32 |
169.31 |
Pioneer
|
39.35 |
39.35 |
39.00 |
39.15 |
39.30 |
-0.15 |
-0.38 |
1672 |
41.22 |
40.29 |
29.12 |
27.48 |
10.01 |
1.13 |
01-Mar-21
39.55 0.1 (0.25%)
02-Mar-21
40.40 0.85 (2.15%)
03-Mar-21
39.70 -0.7 (-1.73%)
04-Mar-21
39.30 -0.4 (-1.01%)
05-Mar-21
39.15 -0.15 (-0.38%)
|
60.82 |
0.47 |
0.31 |
39.13 |
Prag Bosimi
|
1.71 |
1.88 |
1.71 |
1.85 |
1.80 |
0.05 |
2.78 |
7133 |
1.97 |
2.09 |
2.14 |
2.23 |
- |
0.27 |
01-Mar-21
1.81 -0.09 (-4.74%)
02-Mar-21
1.76 -0.05 (-2.76%)
03-Mar-21
1.74 -0.02 (-1.14%)
04-Mar-21
1.80 0.06 (3.45%)
05-Mar-21
1.85 0.05 (2.78%)
|
100 |
0.02 |
0.02 |
1.77 |
Premco Global
|
346.95 |
348.70 |
325.20 |
344.60 |
332.10 |
12.50 |
3.76 |
4802
|
279.08 |
254.85 |
163.87 |
141.62 |
99.88 |
1.78 |
01-Mar-21
304.20 -1.4 (-0.46%)
02-Mar-21
315.55 11.35 (3.73%)
03-Mar-21
316.40 0.85 (0.27%)
04-Mar-21
332.10 15.7 (4.96%)
05-Mar-21
344.60 12.5 (3.76%)
|
75.14 |
3.49 |
3.16 |
344.69 |
Premier Synth
|
12.36 |
12.36 |
12.10 |
12.36 |
12.12 |
0.24 |
1.98 |
1155 |
11.15 |
9.54 |
7.88 |
6.57 |
27.47 |
0.35 |
02-Mar-21
11.66 0.22 (1.92%)
03-Mar-21
11.89 0.23 (1.97%)
04-Mar-21
12.12 0.23 (1.93%)
05-Mar-21
12.36 0.24 (1.98%)
|
91.49 |
0.12 |
0.12 |
12.31 |
Raghuvir Synth
|
207.10 |
227.00 |
207.10 |
227.00 |
218.00 |
9.00 |
4.13 |
5 |
223.72 |
222.70 |
222.99 |
210.09 |
16.23 |
4.02 |
26-Feb-21
219.00 -1 (-0.45%)
02-Mar-21
220.00 1 (0.46%)
04-Mar-21
218.00 -2 (-0.91%)
05-Mar-21
227.00 9 (4.13%)
|
100 |
2.29 |
2.07 |
215.06 |
Raj Rayon Ind
|
0.24 |
0.24 |
0.22 |
0.23 |
0.23 |
0.00 |
0.00 |
312162 |
0.23 |
0.24 |
0.21 |
0.20 |
- |
-0.01 |
01-Mar-21
0.24 0.01 (4.35%)
02-Mar-21
0.23 -0.01 (-4.17%)
03-Mar-21
0.24 0.01 (4.35%)
04-Mar-21
0.23 -0.01 (-4.17%)
|
88.81 |
0.00 |
0.00 |
0.22 |
Rajapalayam
|
749.00 |
760.00 |
739.60 |
744.15 |
739.65 |
4.50 |
0.61 |
1572 |
716.41 |
706.78 |
625.84 |
612.25 |
- |
1.74 |
01-Mar-21
741.03 16.45 (2.27%)
02-Mar-21
754.22 13.19 (1.78%)
03-Mar-21
763.57 9.35 (1.24%)
04-Mar-21
739.65 -56.35 (-7.08%)
05-Mar-21
744.15 4.5 (0.61%)
|
92.50 |
8.88 |
5.92 |
747.23 |
Rajasthan Petro
|
2.92 |
2.92 |
2.92 |
2.92 |
2.81 |
0.11 |
3.91 |
100 |
2.75 |
3.43 |
2.86 |
2.87 |
26.55 |
-2.86 |
26-Feb-21
2.62 -0.13 (-4.73%)
02-Mar-21
2.72 0.1 (3.82%)
03-Mar-21
2.71 -0.01 (-0.37%)
04-Mar-21
2.81 0.1 (3.69%)
05-Mar-21
2.92 0.11 (3.91%)
|
100 |
0.03 |
0.03 |
2.92 |
Raymond
|
398.00 |
408.95 |
386.00 |
387.70 |
394.15 |
-6.45 |
-1.64 |
123301 |
350.95 |
347.33 |
309.33 |
298.51 |
- |
1.45 |
01-Mar-21
379.10 7.55 (2.03%)
02-Mar-21
378.65 -0.45 (-0.12%)
03-Mar-21
388.20 9.55 (2.52%)
04-Mar-21
394.15 5.95 (1.53%)
05-Mar-21
387.70 -6.45 (-1.64%)
|
20.27 |
4.73 |
3.15 |
400.38 |
Reliance Chemo
|
89.90 |
99.00 |
87.35 |
93.55 |
89.50 |
4.05 |
4.53 |
128993
|
76.60 |
77.46 |
69.25 |
67.38 |
26.06 |
0.72 |
01-Mar-21
76.95 2.4 (3.22%)
02-Mar-21
77.20 0.25 (0.32%)
03-Mar-21
87.85 10.65 (13.8%)
04-Mar-21
89.50 1.65 (1.88%)
05-Mar-21
93.55 4.05 (4.53%)
|
79.57 |
1.07 |
0.72 |
94.54 |
Riba Textiles
|
54.00 |
54.00 |
52.10 |
53.70 |
53.30 |
0.40 |
0.75 |
51401 |
57.83 |
58.06 |
43.90 |
45.00 |
8.7 |
0.82 |
01-Mar-21
51.95 0.2 (0.39%)
02-Mar-21
53.70 1.75 (3.37%)
03-Mar-21
53.15 -0.55 (-1.02%)
04-Mar-21
53.30 0.15 (0.28%)
05-Mar-21
53.70 0.4 (0.75%)
|
61.06 |
0.64 |
0.43 |
52.60 |
Richa Ind
|
0.72 |
0.72 |
0.71 |
0.71 |
0.72 |
-0.01 |
-1.39 |
346 |
0.80 |
0.70 |
0.73 |
0.64 |
- |
-0.01 |
01-Mar-21
0.74 -0.01 (-1.33%)
02-Mar-21
0.73 -0.01 (-1.35%)
03-Mar-21
0.72 -0.01 (-1.37%)
05-Mar-21
0.71 -0.01 (-1.39%)
|
100 |
0.01 |
0.01 |
0.71 |
RLF
|
4.25 |
4.25 |
4.25 |
4.25 |
4.33 |
-0.08 |
-1.85 |
203 |
5.05 |
4.26 |
2.67 |
3.04 |
- |
0.71 |
01-Mar-21
4.58 -0.09 (-1.93%)
02-Mar-21
4.49 -0.09 (-1.97%)
03-Mar-21
4.41 -0.08 (-1.78%)
04-Mar-21
4.33 -0.08 (-1.81%)
05-Mar-21
4.25 -0.08 (-1.85%)
|
100 |
0.04 |
0.04 |
4.25 |
RRIL
|
12.30 |
12.30 |
12.30 |
12.30 |
12.55 |
-0.25 |
-1.99 |
10079
|
14.08 |
12.49 |
6.81 |
5.52 |
61.5 |
2.26 |
01-Mar-21
13.32 -0.27 (-1.99%)
02-Mar-21
13.06 -0.26 (-1.95%)
03-Mar-21
12.80 -0.26 (-1.99%)
04-Mar-21
12.55 -0.25 (-1.95%)
05-Mar-21
12.30 -0.25 (-1.99%)
|
99.89 |
0.13 |
0.12 |
12.30 |
RSWM
|
172.85 |
185.50 |
170.00 |
175.60 |
168.90 |
6.70 |
3.97 |
15114
|
161.69 |
158.09 |
114.64 |
104.29 |
- |
0.59 |
01-Mar-21
159.70 -0.25 (-0.16%)
02-Mar-21
162.65 2.95 (1.85%)
03-Mar-21
164.00 1.35 (0.83%)
04-Mar-21
168.90 4.9 (2.99%)
05-Mar-21
175.60 6.7 (3.97%)
|
65.68 |
1.86 |
1.52 |
174.39 |
Ruby Mills
|
186.60 |
195.85 |
182.25 |
186.80 |
187.55 |
-0.75 |
-0.40 |
2665
|
187.50 |
192.68 |
178.81 |
173.18 |
20.69 |
0.66 |
01-Mar-21
180.50 1.35 (0.75%)
02-Mar-21
180.65 0.15 (0.08%)
03-Mar-21
191.85 11.2 (6.2%)
04-Mar-21
187.55 -4.3 (-2.24%)
05-Mar-21
186.80 -0.75 (-0.4%)
|
46.70 |
2.25 |
1.50 |
189.27 |
Rupa and Comp
|
319.00 |
324.25 |
313.15 |
317.35 |
322.25 |
-4.90 |
-1.52 |
7567 |
305.29 |
300.29 |
234.75 |
216.50 |
21.13 |
4.03 |
01-Mar-21
306.40 -1.25 (-0.41%)
02-Mar-21
309.15 2.75 (0.9%)
03-Mar-21
310.65 1.5 (0.49%)
|