Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Jan 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
A K Spintex
Add to

ACTIONS

  • A K Spintex has hit 52wk low of Rs 11.38 on BSE
16.80 16.80 16.80 16.80 16.00 0.80 5.00
AVERAGE VOLUME
5-Day 282.20
10-Day 1193.80
30-Day 544.50
1013
13.99 14.26 25.25 27.83 5.25 0.44

14-Jan-20

15.64 0.09 (0.58%)

15-Jan-20

15.71 0.07 (0.45%)

16-Jan-20

16.49 0.78 (4.96%)

17-Jan-20

16.00 -0.49 (-2.97%)

21-Jan-20

16.80 0.8 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 85.45%
100
0.17 0.15 16.80
Acknit Industri
Add to

ACTIONS

  • Only Sellers in Acknit Industri on BSE
  • Acknit Industri has hit 52wk low of Rs 43.00 on BSE
59.70 61.90 59.70 61.90 64.10 -2.20 -3.43
AVERAGE VOLUME
5-Day 814.60
10-Day 1390.40
30-Day 1508.50
214
58.96 58.54 61.70 68.32 3.95 0.42

15-Jan-20

61.45 1.05 (1.74%)

16-Jan-20

61.00 -0.45 (-0.73%)

17-Jan-20

64.65 3.65 (5.98%)

20-Jan-20

64.10 -0.55 (-0.85%)

21-Jan-20

61.90 -2.2 (-3.43%)

DELIVERY AVERAGES
3-Day 86.36%
5-Day 86.55%
8-Day 83.46%
51.87
0.77 0.51 60.81
ADINATH TEXTILE
Add to

ACTIONS

  • ADINATH TEXTILE has hit 52wk low of Rs 1.48 on BSE
  • ADINATH TEXTILE has hit 52wk low of Rs 1.55 on BSE
1.48 1.62 1.48 1.62 1.55 0.07 4.52
AVERAGE VOLUME
5-Day 979.80
10-Day 856.70
30-Day 482.63
2364
2.00 2.20 3.98 4.11 - 1.01

13-Jan-20

1.67 0 (0%)

16-Jan-20

1.70 0.03 (1.8%)

17-Jan-20

1.62 -0.08 (-4.71%)

20-Jan-20

1.55 -0.07 (-4.32%)

21-Jan-20

1.62 0.07 (4.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.01 1.61
AI Champdany
Add to

ACTIONS

  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
8.56 8.56 8.56 8.56 8.16 0.40 4.90
AVERAGE VOLUME
5-Day 120.40
10-Day 98.20
30-Day 455.23
1
10.27 9.84 10.96 11.51 13.17 0.33

09-Jan-20

9.36 -0.49 (-4.97%)

13-Jan-20

8.93 -0.43 (-4.59%)

15-Jan-20

8.49 -0.44 (-4.93%)

20-Jan-20

8.16 -0.33 (-3.89%)

21-Jan-20

8.56 0.4 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.56
Alka India
Add to

ACTIONS

  • Only Sellers in Alka India on BSE
  • Alka India has hit 52wk low of Rs 0.19 on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 4050.20
10-Day 3217.60
30-Day 6149.47
1
0.19 0.19 0.19 0.19 - 2.11

08-Jan-20

0.19 0 (0%)

13-Jan-20

0.19 0 (0%)

14-Jan-20

0.19 0 (0%)

20-Jan-20

0.19 0 (0%)

21-Jan-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Alok Industries
Add to

ACTIONS

  • Only Buyers in Alok Industries on NSE
  • Alok Industries closes below 50-Day Moving Average of 2.79 today.
2.80 2.85 2.71 2.85 2.72 0.13 4.78
AVERAGE VOLUME
5-Day 569421.20
10-Day 587637.10
30-Day 959544.07
942636
2.96 2.96 2.69 3.05 0.08 -0.03

15-Jan-20

2.83 0.01 (0.35%)

16-Jan-20

2.85 0.02 (0.71%)

17-Jan-20

2.77 -0.08 (-2.81%)

20-Jan-20

2.72 -0.05 (-1.81%)

21-Jan-20

2.85 0.13 (4.78%)

DELIVERY AVERAGES
3-Day 58.51%
5-Day 64.61%
8-Day 65.62%
69.77
0.03 0.03 2.83
Alps Industries
Add to

ACTIONS

  • Only Sellers in Alps Industries on NSE
  • Alps Industries closes below 50-Day Moving Average of 1.53 today.
1.27 1.33 1.27 1.33 1.33 0.00 0.00
AVERAGE VOLUME
5-Day 5012.80
10-Day 3842.90
30-Day 11749.93
9616
1.99 1.65 2.37 2.38 - -0.01

15-Jan-20

1.53 -0.08 (-4.97%)

16-Jan-20

1.46 -0.07 (-4.58%)

17-Jan-20

1.39 -0.07 (-4.79%)

20-Jan-20

1.33 -0.06 (-4.32%)

21-Jan-20

1.33 0 (0%)

DELIVERY AVERAGES
3-Day 80.42%
5-Day 85.92%
8-Day 86.54%
89.63
0.01 0.01 1.27
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin closes above 50-Day Moving Average of 67.18 today.
75.15 78.00 75.00 75.10 75.10 0.00 0.00
AVERAGE VOLUME
5-Day 3664.40
10-Day 3045.40
30-Day 2232.33
880
64.40 63.07 66.09 71.36 3.99 0.41

15-Jan-20

70.50 0.15 (0.21%)

16-Jan-20

70.65 0.15 (0.21%)

17-Jan-20

74.20 3.55 (5.02%)

20-Jan-20

75.10 0.9 (1.21%)

21-Jan-20

75.10 0 (0%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
0.90 0.60 75.58
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton has hit 52wk low of Rs 830.00 on BSE
840.00 843.75 837.00 837.00 840.00 -3.00 -0.36
AVERAGE VOLUME
5-Day 603.40
10-Day 438.90
30-Day 410.73
275
846.65 856.70 912.23 962.77 8.71 1.01

15-Jan-20

832.30 -6.45 (-0.77%)

16-Jan-20

833.75 1.45 (0.17%)

17-Jan-20

834.95 1.2 (0.14%)

20-Jan-20

840.00 5.05 (0.6%)

21-Jan-20

837.00 -3 (-0.36%)

DELIVERY AVERAGES
3-Day 79.44%
5-Day 80.42%
8-Day 78.87%
84.49
10.08 6.72 840.78
Amit Intern
Add to

ACTIONS

  • Only Sellers in Amit Intern on BSE
2.36 2.47 2.36 2.47 2.36 0.11 4.66
AVERAGE VOLUME
5-Day 630.80
10-Day 463.40
30-Day 290.13
1608
2.22 2.54 2.43 2.64 13.72 0.25

01-Jan-20

2.47 0.11 (4.66%)

02-Jan-20

2.35 -0.12 (-4.86%)

03-Jan-20

2.35 0 (0%)

20-Jan-20

2.36 0.01 (0.43%)

21-Jan-20

2.47 0.11 (4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.36
Anjani Synth
Add to

ACTIONS

  • Anjani Synth closes above 30-Day,50-Day Moving Average today.
14.40 14.40 13.22 13.22 13.80 -0.58 -4.20
AVERAGE VOLUME
5-Day 3183.60
10-Day 1635.10
30-Day 1537.33
103
13.09 13.05 13.50 14.21 6.71 0.31

15-Jan-20

14.00 0.5 (3.7%)

16-Jan-20

14.61 0.61 (4.36%)

17-Jan-20

13.92 -0.69 (-4.72%)

20-Jan-20

13.80 -0.12 (-0.86%)

21-Jan-20

13.22 -0.58 (-4.2%)

DELIVERY AVERAGES
3-Day 99.09%
5-Day 98.72%
8-Day 98.73%
100
0.14 0.13 13.24
APM Industries
Add to

ACTIONS

  • APM Industries closes above 30-Day,50-Day Moving Average today.
20.10 21.70 19.75 19.85 20.20 -0.35 -1.73
AVERAGE VOLUME
5-Day 7155.20
10-Day 6723.70
30-Day 3950.80
3878
19.58 19.66 21.41 25.90 4.4 0.35

15-Jan-20

20.35 0.3 (1.5%)

16-Jan-20

20.10 -0.25 (-1.23%)

17-Jan-20

20.50 0.4 (1.99%)

20-Jan-20

20.20 -0.3 (-1.46%)

21-Jan-20

19.85 -0.35 (-1.73%)

DELIVERY AVERAGES
3-Day 67.85%
5-Day 76.48%
8-Day 74.40%
66.53
0.24 0.16 19.91
Arrow Textiles
Add to

ACTIONS

  • Arrow Textiles closes above 30-Day,50-Day Moving Average today.
  • Arrow Textiles closes below 30-Day,50-Day Moving Average today.
9.46 10.28 9.46 10.28 9.90 0.38 3.84
AVERAGE VOLUME
5-Day 1008.80
10-Day 2039.10
30-Day 5350.83
1765
10.21 10.17 11.57 13.26 146.86 0.59

15-Jan-20

10.17 -0.53 (-4.95%)

16-Jan-20

10.40 0.23 (2.26%)

17-Jan-20

10.38 -0.02 (-0.19%)

20-Jan-20

9.90 -0.48 (-4.62%)

21-Jan-20

10.28 0.38 (3.84%)

DELIVERY AVERAGES
3-Day 66.98%
5-Day 62.57%
8-Day 37.65%
54.94
0.10 0.09 9.57
Arvind
Add to

ACTIONS

  • Arvind closes above 50-Day Moving Average of 43.35 today.
43.20 44.35 42.50 43.95 43.25 0.70 1.62
AVERAGE VOLUME
5-Day 207880.60
10-Day 220645.80
30-Day 257200.43
266588
40.42 42.26 50.37 58.18 6.19 0.4

15-Jan-20

43.50 -0.55 (-1.25%)

16-Jan-20

43.05 -0.45 (-1.03%)

17-Jan-20

44.85 1.8 (4.18%)

20-Jan-20

43.25 -1.6 (-3.57%)

21-Jan-20

43.95 0.7 (1.62%)

DELIVERY AVERAGES
3-Day 28.59%
5-Day 30.03%
8-Day 30.98%
27.67
0.52 0.35 43.17
Ashima
Add to

ACTIONS

  • Ashima closes below 200-Day Moving Average of 8.73 today.
8.25 8.70 8.25 8.62 8.45 0.17 2.01
AVERAGE VOLUME
5-Day 34022.00
10-Day 19335.60
30-Day 23906.13
3361
6.89 6.93 7.89 8.75 - 0.62

15-Jan-20

8.91 1.46 (19.6%)

16-Jan-20

8.93 0.02 (0.22%)

17-Jan-20

8.24 -0.69 (-7.73%)

20-Jan-20

8.45 0.21 (2.55%)

21-Jan-20

8.62 0.17 (2.01%)

DELIVERY AVERAGES
3-Day 74.68%
5-Day 49.85%
8-Day 55.03%
68.63
0.10 0.07 8.33
Ashnoor Text
Add to

ACTIONS

  • Ashnoor Text has hit 52wk low of Rs 10.47 on BSE
13.18 14.56 13.18 14.56 13.87 0.69 4.97
AVERAGE VOLUME
5-Day 436.80
10-Day 363.30
30-Day 292.00
141
13.02 12.60 13.50 14.07 3.43 0.56

14-Jan-20

15.36 0.72 (4.92%)

15-Jan-20

14.60 -0.76 (-4.95%)

16-Jan-20

14.60 0 (0%)

20-Jan-20

13.87 -0.73 (-5%)

21-Jan-20

14.56 0.69 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.13 13.18
AYM Syntex
Add to

ACTIONS

  • AYM Syntex closes below 200-Day Moving Average of 33.23 today.
32.00 33.60 32.00 32.95 34.00 -1.05 -3.09
AVERAGE VOLUME
5-Day 644.40
10-Day 20654.80
30-Day 7580.90
583
31.00 31.32 32.83 33.47 19.85 0.55

13-Jan-20

35.00 1.9 (5.74%)

14-Jan-20

35.40 0.4 (1.14%)

15-Jan-20

34.05 -1.35 (-3.81%)

17-Jan-20

34.00 -0.05 (-0.15%)

21-Jan-20

32.95 -1.05 (-3.09%)

DELIVERY AVERAGES
3-Day 77.34%
5-Day 76.54%
8-Day 84.70%
80.29
0.41 0.27 32.15
Bang Overseas
Add to

ACTIONS

  • Only Sellers in Bang Overseas on NSE
22.70 23.70 22.00 23.50 22.70 0.80 3.52
AVERAGE VOLUME
5-Day 2044.40
10-Day 10606.50
30-Day 9408.73
1692
19.20 18.38 27.05 30.52 6.68 0.43

14-Jan-20

23.75 0.1 (0.42%)

15-Jan-20

23.70 -0.05 (-0.21%)

17-Jan-20

23.60 -0.1 (-0.42%)

20-Jan-20

22.70 -0.9 (-3.81%)

21-Jan-20

23.50 0.8 (3.52%)

DELIVERY AVERAGES
3-Day 52.21%
5-Day 59.08%
8-Day 62.25%
45.06
0.25 0.20 23.40
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes above 150-Day Moving Average of 134.19 today.
143.30 143.30 139.00 139.00 142.75 -3.75 -2.63
AVERAGE VOLUME
5-Day 325.00
10-Day 399.40
30-Day 576.07
2
121.68 124.80 141.04 153.91 16.3 0.71

15-Jan-20

130.00 4 (3.17%)

16-Jan-20

129.00 -1 (-0.77%)

17-Jan-20

140.95 11.95 (9.26%)

20-Jan-20

142.75 1.8 (1.28%)

21-Jan-20

139.00 -3.75 (-2.63%)

DELIVERY AVERAGES
3-Day 58.31%
5-Day 60.67%
8-Day 63.25%
67.74
1.71 1.14 141.15
Banswara Syntex
Add to

ACTIONS

  • Only Buyers in Banswara Syntex on NSE
120.00 120.00 118.00 120.00 120.25 -0.25 -0.21
AVERAGE VOLUME
5-Day 1387.40
10-Day 1464.60
30-Day 1811.33
1220
103.41 97.68 77.59 75.13 4.68 0.7

15-Jan-20

115.65 1.6 (1.4%)

16-Jan-20

113.15 -2.5 (-2.16%)

17-Jan-20

115.65 2.5 (2.21%)

20-Jan-20

120.25 4.6 (3.98%)

21-Jan-20

120.00 -0.25 (-0.21%)

DELIVERY AVERAGES
3-Day 65.54%
5-Day 79.70%
8-Day 79.89%
88.93
1.26 1.14 119.83
Bengal Tea
Add to

ACTIONS

  • Only Buyers in Bengal Tea on BSE
33.90 33.90 31.35 32.90 33.00 -0.10 -0.30
AVERAGE VOLUME
5-Day 366.20
10-Day 287.00
30-Day 616.40
135
29.26 26.54 31.16 35.40 38.71 0.31

13-Jan-20

30.30 -0.45 (-1.46%)

14-Jan-20

30.05 -0.25 (-0.83%)

17-Jan-20

31.50 1.45 (4.83%)

20-Jan-20

33.00 1.5 (4.76%)

21-Jan-20

32.90 -0.1 (-0.3%)

DELIVERY AVERAGES
3-Day 82.06%
5-Day 82.80%
8-Day 85.01%
92.59
0.35 0.31 32.11
Betex
Add to

ACTIONS

  • Betex has hit 52wk low of Rs 13.70 on BSE
21.90 22.85 21.90 22.85 21.90 0.95 4.34
AVERAGE VOLUME
5-Day 434.40
10-Day 680.20
30-Day 503.27
40
20.77 19.13 22.56 23.16 7.49 0.15

15-Jan-20

20.90 -0.25 (-1.18%)

16-Jan-20

21.90 1 (4.78%)

17-Jan-20

21.85 -0.05 (-0.23%)

20-Jan-20

21.90 0.05 (0.23%)

21-Jan-20

22.85 0.95 (4.34%)

DELIVERY AVERAGES
3-Day 89.55%
5-Day 98.43%
8-Day 86.15%
75.00
0.23 0.21 22.37
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier closes above 150-Day Moving Average of 1.33 today.
1.41 1.41 1.29 1.29 1.36 -0.07 -5.15
AVERAGE VOLUME
5-Day 32668.20
10-Day 20262.30
30-Day 15372.77
113
1.20 1.19 1.33 1.47 3.07 0.28

15-Jan-20

1.31 -0.05 (-3.68%)

16-Jan-20

1.41 0.1 (7.63%)

17-Jan-20

1.45 0.04 (2.84%)

20-Jan-20

1.36 -0.09 (-6.21%)

21-Jan-20

1.29 -0.07 (-5.15%)

DELIVERY AVERAGES
3-Day 70.61%
5-Day 73.19%
8-Day 73.02%
49.91
0.02 0.01 1.30
Bhilwara Tech
Add to

ACTIONS

  • Only Sellers in Bhilwara Tech on BSE
4.62 4.85 4.62 4.64 4.62 0.02 0.43
AVERAGE VOLUME
5-Day 3235.00
10-Day 3427.90
30-Day 32323.97
1846
5.17 5.22 5.17 5.80 92.8 1.53

15-Jan-20

5.37 -0.03 (-0.56%)

16-Jan-20

5.11 -0.26 (-4.84%)

17-Jan-20

4.86 -0.25 (-4.89%)

20-Jan-20

4.62 -0.24 (-4.94%)

21-Jan-20

4.64 0.02 (0.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.63
Binny
Add to

ACTIONS

  • Binny has hit 52wk low of Rs 70.00 on BSE
77.00 77.00 72.05 76.10 75.75 0.35 0.46
AVERAGE VOLUME
5-Day 1012.80
10-Day 1934.10
30-Day 2200.73
659
76.63 78.31 92.06 100.19 - 0.51

15-Jan-20

73.25 0.2 (0.27%)

16-Jan-20

73.30 0.05 (0.07%)

17-Jan-20

75.75 2.45 (3.34%)

20-Jan-20

75.75 0 (0%)

21-Jan-20

76.10 0.35 (0.46%)

DELIVERY AVERAGES
3-Day 91.80%
5-Day 85.53%
8-Day 81.02%
84.83
0.91 0.61 74.87
Birla Cotsyn
Add to

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
  • Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE
0.08 0.08 0.08 0.08 0.08 0.00 0.00
AVERAGE VOLUME
5-Day 18501.40
10-Day 13351.30
30-Day 20302.37
7571
0.08 0.08 0.08 0.08 - -0.08

15-Jan-20

0.08 0 (0%)

16-Jan-20

0.08 0 (0%)

17-Jan-20

0.08 0 (0%)

20-Jan-20

0.08 0 (0%)

21-Jan-20

0.08 0 (0%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49
0.00 0.00 0.08
Blue Blends
Add to

ACTIONS

  • Blue Blends closes below 50-Day Moving Average of 0.79 today.
  • Blue Blends closes above 50-Day Moving Average of 0.79 today.
0.94 0.98 0.94 0.94 0.98 -0.04 -4.08
AVERAGE VOLUME
5-Day 1923.20
10-Day 1709.50
30-Day 1159.83
1112
1.00 0.93 2.31 2.90 - -0.1

15-Jan-20

0.90 -0.04 (-4.26%)

16-Jan-20

0.93 0.03 (3.33%)

17-Jan-20

0.96 0.03 (3.23%)

20-Jan-20

0.98 0.02 (2.08%)

21-Jan-20

0.94 -0.04 (-4.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.95
Blue Chip Tex
Add to

ACTIONS

  • Only Buyers in Blue Chip Tex on BSE
100.00 103.00 95.15 100.55 100.10 0.45 0.45
AVERAGE VOLUME
5-Day 1207.60
10-Day 952.20
30-Day 876.17
2051
96.55 95.44 86.70 90.26 3.88 1.1

15-Jan-20

100.75 -6.15 (-5.75%)

16-Jan-20

104.45 3.7 (3.67%)

17-Jan-20

101.75 -2.7 (-2.58%)

20-Jan-20

100.10 -1.65 (-1.62%)

21-Jan-20

100.55 0.45 (0.45%)

DELIVERY AVERAGES
3-Day 89.28%
5-Day 76.50%
8-Day 82.07%
98.68
1.20 0.80 99.91
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 150-Day Moving Average of 85.52 today.
87.25 87.65 85.50 85.95 87.80 -1.85 -2.11
AVERAGE VOLUME
5-Day 316188.80
10-Day 515198.20
30-Day 346741.23
170481
79.71 79.41 83.62 94.22 1.45 9.82

15-Jan-20

88.90 -1.05 (-1.17%)

16-Jan-20

88.25 -0.65 (-0.73%)

17-Jan-20

89.70 1.45 (1.64%)

20-Jan-20

87.80 -1.9 (-2.12%)

21-Jan-20

85.95 -1.85 (-2.11%)

DELIVERY AVERAGES
3-Day 27.13%
5-Day 30.23%
8-Day 28.99%
28.78
1.05 0.70 86.39
Bombay Rayon
Add to

ACTIONS

  • Only Sellers in Bombay Rayon on NSE
4.09 4.24 4.09 4.20 4.30 -0.10 -2.33
AVERAGE VOLUME
5-Day 21020.60
10-Day 20947.90
30-Day 25028.80
10620
4.15 4.20 5.08 5.92 - 0.05

15-Jan-20

4.04 -0.03 (-0.74%)

16-Jan-20

4.04 0 (0%)

17-Jan-20

4.20 0.16 (3.96%)

20-Jan-20

4.30 0.1 (2.38%)

21-Jan-20

4.20 -0.1 (-2.33%)

DELIVERY AVERAGES
3-Day 78.66%
5-Day 75.96%
8-Day 78.75%
82.25
0.05 0.04 4.10
BSL
Add to

ACTIONS

  • Only Buyers in BSL on NSE
35.60 38.10 35.60 36.80 35.50 1.30 3.66
AVERAGE VOLUME
5-Day 1510.00
10-Day 1564.60
30-Day 2048.77
2298
29.24 29.15 29.05 32.43 28.31 0.49

15-Jan-20

31.05 -0.2 (-0.64%)

16-Jan-20

31.10 0.05 (0.16%)

17-Jan-20

34.20 3.1 (9.97%)

20-Jan-20

35.50 1.3 (3.8%)

21-Jan-20

36.80 1.3 (3.66%)

DELIVERY AVERAGES
3-Day 69.38%
5-Day 69.94%
8-Day 73.14%
82.75
0.39 0.32 37.23
Century Enka
Add to

ACTIONS

  • Century Enka closes above 200-Day Moving Average of 199.25 today.
208.90 210.50 203.20 205.15 208.50 -3.35 -1.61
AVERAGE VOLUME
5-Day 16577.60
10-Day 12678.20
30-Day 6095.63
5680
184.56 182.67 187.63 198.90 4.7 0.47

15-Jan-20

193.05 2.85 (1.5%)

16-Jan-20

191.90 -1.15 (-0.6%)

17-Jan-20

208.35 16.45 (8.57%)

20-Jan-20

208.50 0.15 (0.07%)

21-Jan-20

205.15 -3.35 (-1.61%)

DELIVERY AVERAGES
3-Day 37.87%
5-Day 41.03%
8-Day 46.70%
60.33
2.50 1.67 205.55
Chandni Textile
Add to

ACTIONS

  • Chandni Textile has hit 52wk low of Rs 20.90 on BSE
24.65 24.65 22.35 24.50 23.50 1.00 4.26
AVERAGE VOLUME
5-Day 1016.80
10-Day 524.60
30-Day 1179.30
406
25.19 25.23 32.10 32.97 188.46 2.02

15-Jan-20

22.00 -1 (-4.35%)

16-Jan-20

22.00 0 (0%)

17-Jan-20

22.65 0.65 (2.95%)

20-Jan-20

23.50 0.85 (3.75%)

21-Jan-20

24.50 1 (4.26%)

DELIVERY AVERAGES
3-Day 93.68%
5-Day 93.96%
8-Day 94.13%
98.52
0.25 0.22 23.97
Cheviot Company
Add to
808.00 810.00 798.00 803.45 807.90 -4.45 -0.55
AVERAGE VOLUME
5-Day 4248.20
10-Day 3643.20
30-Day 3842.90
2461
785.36 776.10 681.23 669.02 9.71 0.85

15-Jan-20

848.00 21.3 (2.58%)

16-Jan-20

851.55 3.55 (0.42%)

17-Jan-20

823.65 -27.9 (-3.28%)

20-Jan-20

807.90 -15.75 (-1.91%)

21-Jan-20

803.45 -4.45 (-0.55%)

DELIVERY AVERAGES
3-Day 70.13%
5-Day 71.60%
8-Day 73.79%
78.02
9.69 6.46 803.38
CIL Nova Petro
Add to

ACTIONS

  • CIL Nova Petro closes below 30-Day Moving Average of 7.68 today.
7.30 7.30 7.30 7.30 7.50 -0.20 -2.67
AVERAGE VOLUME
5-Day 741.60
10-Day 511.40
30-Day 974.03
200
7.86 8.15 12.20 15.43 - 0.24

07-Jan-20

7.55 -0.3 (-3.82%)

09-Jan-20

7.90 0.35 (4.64%)

10-Jan-20

7.27 -0.63 (-7.97%)

15-Jan-20

7.50 0.23 (3.16%)

21-Jan-20

7.30 -0.2 (-2.67%)

DELIVERY AVERAGES
3-Day 99.68%
5-Day 99.76%
8-Day 95.02%
100
0.08 0.07 7.30
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes above 150-Day Moving Average of 29.54 today.
31.00 32.25 31.00 31.05 30.90 0.15 0.49
AVERAGE VOLUME
5-Day 5554.60
10-Day 3039.00
30-Day 1651.23
2171
26.80 26.87 30.64 33.27 310.5 0.63

15-Jan-20

28.50 0.8 (2.89%)

16-Jan-20

30.65 2.15 (7.54%)

17-Jan-20

30.15 -0.5 (-1.63%)

20-Jan-20

30.90 0.75 (2.49%)

21-Jan-20

31.05 0.15 (0.49%)

DELIVERY AVERAGES
3-Day 61.78%
5-Day 70.17%
8-Day 72.76%
57.99
0.37 0.25 31.50
DCM
Add to

ACTIONS

  • Only Buyers in DCM on NSE
26.00 26.00 26.00 26.00 24.80 1.20 4.84
AVERAGE VOLUME
5-Day 680.80
10-Day 886.00
30-Day 1079.23
20
21.14 20.90 23.55 32.63 - 0.25

15-Jan-20

25.70 0.5 (1.98%)

16-Jan-20

25.60 -0.1 (-0.39%)

17-Jan-20

26.10 0.5 (1.95%)

20-Jan-20

24.80 -1.3 (-4.98%)

21-Jan-20

26.00 1.2 (4.84%)

DELIVERY AVERAGES
3-Day 40.77%
5-Day 46.60%
8-Day 61.48%
25.16
0.26 0.24 26.00
Deepak Spinners
Add to

ACTIONS

  • Deepak Spinners closes below 50-Day Moving Average of 82.70 today.
79.55 79.55 79.00 79.10 79.55 -0.45 -0.57
AVERAGE VOLUME
5-Day 13218.80
10-Day 12643.00
30-Day 6883.90
11300
81.36 81.38 83.80 87.02 5.97 0.43

15-Jan-20

79.15 0.1 (0.13%)

16-Jan-20

79.25 0.1 (0.13%)

17-Jan-20

79.60 0.35 (0.44%)

20-Jan-20

79.55 -0.05 (-0.06%)

21-Jan-20

79.10 -0.45 (-0.57%)

DELIVERY AVERAGES
3-Day 98.30%
5-Day 98.66%
8-Day 97.76%
98.24
0.84 0.76 79.07
Dhanlaxmi Fabri
Add to

ACTIONS

  • Dhanlaxmi Fabri AGM on Sep 28, 2019||Announcement date: Aug 16, 2019
26.70 26.70 26.70 26.70 25.50 1.20 4.71
AVERAGE VOLUME
5-Day 82.80
10-Day 822.10
30-Day 445.63
29
22.73 22.97 24.17 25.32 5.1 0.46

14-Jan-20

27.15 1.25 (4.83%)

15-Jan-20

25.80 -1.35 (-4.97%)

16-Jan-20

25.00 -0.8 (-3.1%)

20-Jan-20

25.50 0.5 (2%)

21-Jan-20

26.70 1.2 (4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.93%
100
0.27 0.24 26.70
Digjam
Add to

ACTIONS

  • Digjam closes below 50-Day Moving Average of 0.99 today.
  • Only Sellers in Digjam on BSE
0.95 0.95 0.94 0.94 0.98 -0.04 -4.08
AVERAGE VOLUME
5-Day 12158.80
10-Day 9925.70
30-Day 10711.83
10000
1.01 0.99 1.23 1.82 - 0.11

15-Jan-20

1.04 0.04 (4%)

16-Jan-20

1.00 -0.04 (-3.85%)

17-Jan-20

0.97 -0.03 (-3%)

20-Jan-20

0.98 0.01 (1.03%)

21-Jan-20

0.94 -0.04 (-4.08%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 77.94%
8-Day 86.60%
64.47
0.01 0.01 0.94
Dollar Ind
Add to

ACTIONS

  • Dollar Ind closes below 30-Day Moving Average of 140.11 today.
143.40 143.40 138.85 140.20 140.40 -0.20 -0.14
AVERAGE VOLUME
5-Day 2164.40
10-Day 1992.90
30-Day 904.27
1313
140.77 144.99 189.01 209.25 11.62 1.9

15-Jan-20

140.30 -2.7 (-1.89%)

16-Jan-20

142.85 2.55 (1.82%)

17-Jan-20

139.25 -3.6 (-2.52%)

20-Jan-20

140.40 1.15 (0.83%)

21-Jan-20

140.20 -0.2 (-0.14%)

DELIVERY AVERAGES
3-Day 91.46%
5-Day 85.98%
8-Day 80.32%
93.24
1.68 1.12 139.97
Donear Ind
Add to

ACTIONS

  • Donear Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
32.50 33.25 31.70 31.75 32.40 -0.65 -2.01
AVERAGE VOLUME
5-Day 6042.40
10-Day 5537.10
30-Day 4015.90
10556
30.44 30.42 30.08 32.33 14.43 1.48

15-Jan-20

30.45 -0.55 (-1.77%)

16-Jan-20

31.15 0.7 (2.3%)

17-Jan-20

30.70 -0.45 (-1.44%)

20-Jan-20

32.40 1.7 (5.54%)

21-Jan-20

31.75 -0.65 (-2.01%)

DELIVERY AVERAGES
3-Day 59.65%
5-Day 59.14%
8-Day 55.99%
46.49
0.39 0.26 32.60
E-Land Apparel
Add to

ACTIONS

  • Only Sellers in E-Land Apparel on BSE
6.30 6.35 6.10 6.35 6.40 -0.05 -0.78
AVERAGE VOLUME
5-Day 1660.60
10-Day 3769.70
30-Day 4823.27
2311
5.02 4.77 5.22 5.37 - -0.1

15-Jan-20

5.77 -0.06 (-1.03%)

16-Jan-20

5.95 0.18 (3.12%)

17-Jan-20

6.24 0.29 (4.87%)

20-Jan-20

6.40 0.16 (2.56%)

21-Jan-20

6.35 -0.05 (-0.78%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54
0.07 0.06 6.31
Eurotex
Add to

ACTIONS

  • Eurotex has hit 52wk low of Rs 11.00 on BSE
10.61 10.61 10.61 10.61 10.60 0.01 0.09
AVERAGE VOLUME
5-Day 428.00
10-Day 352.50
30-Day 5406.03
500
11.61 12.12 17.23 20.80 - 0.38

14-Jan-20

11.25 0.25 (2.27%)

15-Jan-20

11.25 0 (0%)

16-Jan-20

10.90 -0.35 (-3.11%)

20-Jan-20

10.60 -0.3 (-2.75%)

21-Jan-20

10.61 0.01 (0.09%)

DELIVERY AVERAGES
3-Day 98.54%
5-Day 97.09%
8-Day 80.41%
98.54
0.11 0.10 10.61
Filatex Fashion
Add to

ACTIONS

  • Filatex Fashion closes above 50-Day Moving Average of 3.84 today.
3.79 3.79 3.46 3.48 3.84 -0.36 -9.38
AVERAGE VOLUME
5-Day 11265.20
10-Day 8102.30
30-Day 13347.07
25600
4.04 4.11 3.01 3.02 34.8 0.5

15-Jan-20

3.97 -0.03 (-0.75%)

16-Jan-20

3.97 0 (0%)

17-Jan-20

3.91 -0.06 (-1.51%)

20-Jan-20

3.84 -0.07 (-1.79%)

21-Jan-20

3.48 -0.36 (-9.38%)

DELIVERY AVERAGES
3-Day 94.92%
5-Day 96.08%
8-Day 94.02%
97.27
0.04 0.03 3.54
Filatex India
Add to

ACTIONS

  • Filatex India closes below 200-Day Moving Average of 40.55 today.
40.00 40.00 38.95 39.75 40.65 -0.90 -2.21
AVERAGE VOLUME
5-Day 25057.80
10-Day 36832.30
30-Day 59635.80
28946
38.63 37.75 38.68 40.55 6.91 1.85

15-Jan-20

41.10 0 (0%)

16-Jan-20

41.10 0 (0%)

17-Jan-20

41.45 0.35 (0.85%)

20-Jan-20

40.65 -0.8 (-1.93%)

21-Jan-20

39.75 -0.9 (-2.21%)

DELIVERY AVERAGES
3-Day 55.64%
5-Day 68.28%
8-Day 54.75%
55.15
0.49 0.33 39.62
Flexituff Ventu
Add to

ACTIONS

  • Flexituff Ventu closes below 30-Day Moving Average of 7.38 today.
7.35 7.35 7.00 7.00 7.00 0.00 0.00
AVERAGE VOLUME
5-Day 2584.80
10-Day 2027.80
30-Day 6735.27
3200
7.68 6.20 15.17 23.00 - 0.05

15-Jan-20

7.01 0.01 (0.14%)

16-Jan-20

6.75 -0.26 (-3.71%)

17-Jan-20

7.08 0.33 (4.89%)

20-Jan-20

7.00 -0.08 (-1.13%)

21-Jan-20

7.00 0 (0%)

DELIVERY AVERAGES
3-Day 97.05%
5-Day 98.08%
8-Day 99.06%
100
0.07 0.07 7.26
Future Life
Add to

ACTIONS

  • Future Life closes above 50-Day Moving Average of 402.06 today.
406.00 416.95 404.00 413.55 417.90 -4.35 -1.04
AVERAGE VOLUME
5-Day 281.80
10-Day 690.10
30-Day 975.47
237
403.25 403.64 426.41 437.26 66.81 5.05

15-Jan-20

422.30 7.15 (1.72%)

16-Jan-20

417.90 -4.4 (-1.04%)

17-Jan-20

420.30 2.4 (0.57%)

20-Jan-20

417.90 -2.4 (-0.57%)

21-Jan-20

413.55 -4.35 (-1.04%)

DELIVERY AVERAGES
3-Day 8.99%
5-Day 18.11%
8-Day 21.61%
23.73
5.01 3.34 408.14
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes above 200-Day Moving Average of 273.38 today.
271.90 275.85 264.00 275.70 267.30 8.40 3.14
AVERAGE VOLUME
5-Day 2051.80
10-Day 1473.80
30-Day 1463.23
2125
247.12 248.95 260.12 273.43 8.62 1.44

15-Jan-20

250.25 1.25 (0.5%)

16-Jan-20

265.35 15.1 (6.03%)

17-Jan-20

270.45 5.1 (1.92%)

20-Jan-20

267.30 -3.15 (-1.16%)

21-Jan-20

275.70 8.4 (3.14%)

DELIVERY AVERAGES
3-Day 52.12%
5-Day 58.61%
8-Day 64.20%
44.65
3.21 2.14 273.54
Garden Silk
Add to

ACTIONS

  • Garden Silk closes below 200-Day Moving Average of 13.21 today.
12.75 12.75 12.31 12.31 12.95 -0.64 -4.94
AVERAGE VOLUME
5-Day 1603.60
10-Day 2231.80
30-Day 11958.17
1960
11.09 10.62 11.41 13.11 - -0.17

15-Jan-20

12.83 -0.54 (-4.04%)

16-Jan-20

13.00 0.17 (1.33%)

17-Jan-20

12.51 -0.49 (-3.77%)

20-Jan-20

12.95 0.44 (3.52%)

21-Jan-20

12.31 -0.64 (-4.94%)

DELIVERY AVERAGES
3-Day 68.55%
5-Day 64.79%
8-Day 37.71%
72.04
0.14 0.12 12.43
Garware Technic
Add to

ACTIONS

  • Garware Technic closes above 30-Day,50-Day Moving Average today.
1447.40 1447.40 1376.25 1376.25 1414.50 -38.25 -2.70
AVERAGE VOLUME
5-Day 1053.20
10-Day 772.10
30-Day 1030.03
637
1220.23 1206.82 1164.25 1149.86 21.95 4.64

15-Jan-20

1290.00 2.4 (0.19%)

16-Jan-20

1301.00 11 (0.85%)

17-Jan-20

1430.10 129.1 (9.92%)

20-Jan-20

1414.50 -15.6 (-1.09%)

21-Jan-20

1376.25 -38.25 (-2.7%)

DELIVERY AVERAGES
3-Day 66.04%
5-Day 67.89%
8-Day 72.07%
62.38
16.97 11.32 1429.80
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes above 150-Day Moving Average of 8.74 today.
  • Only Buyers in Ginni Filaments on NSE
9.04 9.65 9.04 9.20 9.04 0.16 1.77
AVERAGE VOLUME
5-Day 11972.60
10-Day 12083.10
30-Day 5268.77
7060
8.26 8.29 8.71 9.78 - 0.36

15-Jan-20

8.35 0.05 (0.6%)

16-Jan-20

8.65 0.3 (3.59%)

17-Jan-20

9.27 0.62 (7.17%)

20-Jan-20

9.04 -0.23 (-2.48%)

21-Jan-20

9.20 0.16 (1.77%)

DELIVERY AVERAGES
3-Day 69.21%
5-Day 70.82%
8-Day 71.90%
52.75
0.10 0.08 9.39
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes below 30-Day,50-Day Moving Average today.
76.95 76.95 73.55 74.60 76.95 -2.35 -3.05
AVERAGE VOLUME
5-Day 6859.40
10-Day 5278.20
30-Day 4945.97
9167
75.52 76.34 83.19 84.76 5.4 1.33

15-Jan-20

78.60 0.65 (0.83%)

16-Jan-20

78.85 0.25 (0.32%)

17-Jan-20

80.80 1.95 (2.47%)

20-Jan-20

76.95 -3.85 (-4.76%)

21-Jan-20

74.60 -2.35 (-3.05%)

DELIVERY AVERAGES
3-Day 63.03%
5-Day 59.30%
8-Day 59.66%
73.03
0.92 0.62 75.33
Gravity India
Add to

ACTIONS

  • Gravity India AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
1.99 1.99 1.99 1.99 2.09 -0.10 -4.78
AVERAGE VOLUME
5-Day 149.00
10-Day 229.50
30-Day 1563.53
51
1.72 1.51 1.67 1.92 2.24 0.16

09-Jan-20

2.19 -0.11 (-4.78%)

14-Jan-20

2.09 -0.1 (-4.57%)

15-Jan-20

2.00 -0.09 (-4.31%)

17-Jan-20

2.09 0.09 (4.5%)

21-Jan-20

1.99 -0.1 (-4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.99
GTN Industries
Add to

ACTIONS

  • GTN Industries closes above 150-Day Moving Average of 6.65 today.
7.55 7.55 6.41 7.47 6.94 0.53 7.64
AVERAGE VOLUME
5-Day 119.00
10-Day 816.80
30-Day 655.23
4
6.33 6.24 7.56 8.09 - 0.23

15-Jan-20

6.45 -0.13 (-1.98%)

16-Jan-20

6.32 -0.13 (-2.02%)

17-Jan-20

6.42 0.1 (1.58%)

20-Jan-20

6.94 0.52 (8.1%)

21-Jan-20

7.47 0.53 (7.64%)

DELIVERY AVERAGES
3-Day 67.60%
5-Day 79.64%
8-Day 74.93%
0.00
0.08 0.06 7.22
GTN Textiles
Add to

ACTIONS

  • GTN Textiles has hit 52wk low of Rs 4.77 on BSE
5.61 5.61 5.61 5.61 5.35 0.26 4.86
AVERAGE VOLUME
5-Day 1270.40
10-Day 792.20
30-Day 635.90
6100
5.96 6.78 7.62 8.00 - 0.06

15-Jan-20

5.57 0.26 (4.9%)

16-Jan-20

5.35 -0.22 (-3.95%)

17-Jan-20

5.10 -0.25 (-4.67%)

20-Jan-20

5.35 0.25 (4.9%)

21-Jan-20

5.61 0.26 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.05 5.61
Gujarat Hy-Spin
Add to

ACTIONS

  • Gujarat Hy-Spin has hit 52wk low of Rs 2.70 on BSE
  • Gujarat Hy-Spin has hit 52wk low of Rs 2.70 on BSE
3.25 3.95 3.25 3.72 3.70 0.02 0.54
AVERAGE VOLUME
5-Day 3018.60
10-Day 10264.00
30-Day 6792.43
40000
4.05 4.29 5.30 0.00 0 0.33

18-Dec-19

4.28 0 (0%)

19-Dec-19

4.28 0 (0%)

03-Jan-20

3.75 -0.53 (-12.38%)

15-Jan-20

3.70 -0.05 (-1.33%)

21-Jan-20

3.72 0.02 (0.54%)

DELIVERY AVERAGES
3-Day 72.73%
5-Day 0.00%
8-Day 0.00%
50.00
0.04 0.03 3.60
Haria Apparels
Add to

ACTIONS

  • Only Buyers in Haria Apparels on BSE
1.00 1.00 1.00 1.00 1.05 -0.05 -4.76
AVERAGE VOLUME
5-Day 4171.40
10-Day 6439.60
30-Day 3396.70
4500
0.92 0.92 1.33 1.46 2.5 0.26

15-Jan-20

1.05 0.05 (5%)

16-Jan-20

1.10 0.05 (4.76%)

17-Jan-20

1.05 -0.05 (-4.55%)

20-Jan-20

1.05 0 (0%)

21-Jan-20

1.00 -0.05 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.00
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes below 150-Day Moving Average of 140.07 today.
  • Himatsingka Sei closes above 150-Day Moving Average of 140.48 today.
140.00 143.00 137.15 138.90 140.10 -1.20 -0.86
AVERAGE VOLUME
5-Day 39061.40
10-Day 24299.30
30-Day 15811.67
19791
126.73 128.58 140.09 156.05 5.73 0.95

15-Jan-20

134.30 3.2 (2.44%)

16-Jan-20

138.15 3.85 (2.87%)

17-Jan-20

144.85 6.7 (4.85%)

20-Jan-20

140.10 -4.75 (-3.28%)

21-Jan-20

138.90 -1.2 (-0.86%)

DELIVERY AVERAGES
3-Day 41.12%
5-Day 44.04%
8-Day 45.96%
49.85
1.68 1.12 140.13
Hind Syntex
Add to

ACTIONS

  • Only Buyers in Hind Syntex on NSE
  • Hind Syntex has hit 52wk low of Rs 1.55 on NSE
2.23 2.23 2.23 2.23 2.34 -0.11 -4.70
AVERAGE VOLUME
5-Day 883.60
10-Day 851.40
30-Day 583.50
215
4.05 4.95 7.49 8.51 - -1.37

03-Jan-20

2.71 -0.14 (-4.91%)

07-Jan-20

2.58 -0.13 (-4.8%)

09-Jan-20

2.46 -0.12 (-4.65%)

16-Jan-20

2.34 -0.12 (-4.88%)

21-Jan-20

2.23 -0.11 (-4.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.23
HP Cotton
Add to

ACTIONS

  • HP Cotton AGM on Nov 08, 2019||Announcement date: Aug 22, 2019
25.95 25.95 24.70 24.75 26.00 -1.25 -4.81
AVERAGE VOLUME
5-Day 338.40
10-Day 387.60
30-Day 331.43
1355
23.92 25.62 25.95 28.31 13.67 0.52

09-Jan-20

27.85 0.75 (2.77%)

10-Jan-20

26.50 -1.35 (-4.85%)

13-Jan-20

26.00 -0.5 (-1.89%)

20-Jan-20

26.00 0 (0%)

21-Jan-20

24.75 -1.25 (-4.81%)

DELIVERY AVERAGES
3-Day 84.86%
5-Day 87.71%
8-Day 88.57%
85.24
0.27 0.25 25.62
Indian Acrylics
Add to

ACTIONS

  • Indian Acrylics AGM on Sep 30, 2019||Announcement date: Aug 22, 2019
10.01 10.50 9.25 10.25 10.37 -0.12 -1.16
AVERAGE VOLUME
5-Day 27822.60
10-Day 95103.00
30-Day 48751.97
31206
9.66 9.69 10.92 11.35 11.65 1.05

15-Jan-20

11.63 -0.07 (-0.6%)

16-Jan-20

11.20 -0.43 (-3.7%)

17-Jan-20

11.00 -0.2 (-1.79%)

20-Jan-20

10.37 -0.63 (-5.73%)

21-Jan-20

10.25 -0.12 (-1.16%)

DELIVERY AVERAGES
3-Day 83.94%
5-Day 79.21%
8-Day 72.14%
72.99
0.12 0.08 10.03
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes above 30-Day,50-Day Moving Average today.
66.15 67.90 65.80 65.80 66.15 -0.35 -0.53
AVERAGE VOLUME
5-Day 1382.80
10-Day 1514.90
30-Day 1993.07
80
62.40 64.83 79.18 91.13 11.6 1.09

15-Jan-20

69.30 -1.7 (-2.39%)

16-Jan-20

67.35 -1.95 (-2.81%)

17-Jan-20

66.50 -0.85 (-1.26%)

20-Jan-20

66.15 -0.35 (-0.53%)

21-Jan-20

65.80 -0.35 (-0.53%)

DELIVERY AVERAGES
3-Day 73.12%
5-Day 75.43%
8-Day 83.49%
73.37
0.79 0.53 66.15
Indo Count
Add to

ACTIONS

  • Indo Count closes above 30-Day,50-Day Moving Average today.
58.45 61.00 56.80 57.15 58.35 -1.20 -2.06
AVERAGE VOLUME
5-Day 36336.60
10-Day 29151.10
30-Day 13944.87
20445
51.55 51.21 43.54 43.41 22.07 1.18

15-Jan-20

60.85 2.9 (5%)

16-Jan-20

61.65 0.8 (1.31%)

17-Jan-20

63.55 1.9 (3.08%)

20-Jan-20

58.35 -5.2 (-8.18%)

21-Jan-20

57.15 -1.2 (-2.06%)

DELIVERY AVERAGES
3-Day 65.36%
5-Day 68.81%
8-Day 70.26%
71.39
0.70 0.47 57.58
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth has hit 52wk low of Rs 24.00 on NSE
  • Indo Rama Synth has hit 52wk low of Rs 24.00 on NSE
24.15 24.25 24.15 24.20 24.10 0.10 0.41
AVERAGE VOLUME
5-Day 4981.80
10-Day 5975.50
30-Day 4052.30
759
26.43 26.45 27.97 29.54 - 1.95

15-Jan-20

25.50 0.5 (2%)

16-Jan-20

24.90 -0.6 (-2.35%)

17-Jan-20

25.10 0.2 (0.8%)

20-Jan-20

24.10 -1 (-3.98%)

21-Jan-20

24.20 0.1 (0.41%)

DELIVERY AVERAGES
3-Day 67.40%
5-Day 71.49%
8-Day 78.40%
96.94
0.29 0.19 24.18
Jagjanani Text
Add to

ACTIONS

  • Only Buyers in Jagjanani Text on BSE
0.29 0.29 0.29 0.29 0.28 0.01 3.57
AVERAGE VOLUME
5-Day 1417.60
10-Day 1253.80
30-Day 1505.27
50
0.29 0.33 0.54 0.69 - -0.05

23-Dec-19

0.28 -0.01 (-3.45%)

13-Jan-20

0.27 -0.01 (-3.57%)

17-Jan-20

0.27 0 (0%)

20-Jan-20

0.28 0.01 (3.7%)

21-Jan-20

0.29 0.01 (3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.00 0.00 0.29
Jasch Ind
Add to

ACTIONS

  • Jasch Ind has hit 52wk low of Rs 28.50 on BSE
35.15 36.00 35.00 35.50 36.10 -0.60 -1.66
AVERAGE VOLUME
5-Day 5183.20
10-Day 3771.20
30-Day 2528.60
1373
32.42 32.22 38.94 42.53 7.51 0.75

15-Jan-20

37.80 1.7 (4.71%)

16-Jan-20

37.15 -0.65 (-1.72%)

17-Jan-20

39.20 2.05 (5.52%)

20-Jan-20

36.10 -3.1 (-7.91%)

21-Jan-20

35.50 -0.6 (-1.66%)

DELIVERY AVERAGES
3-Day 80.99%
5-Day 85.89%
8-Day 89.11%
82.88
0.43 0.29 35.40
JBF Industries
Add to

ACTIONS

  • JBF Industries closes above 50-Day Moving Average of 7.26 today.
  • Only Buyers in JBF Industries on NSE
7.34 7.60 7.10 7.43 7.26 0.17 2.34
AVERAGE VOLUME
5-Day 10956.40
10-Day 7595.20
30-Day 9067.53
16601
7.42 7.27 8.88 11.84 - 0.09

15-Jan-20

7.01 -0.18 (-2.5%)

16-Jan-20

7.27 0.26 (3.71%)

17-Jan-20

7.20 -0.07 (-0.96%)

20-Jan-20

7.26 0.06 (0.83%)

21-Jan-20

7.43 0.17 (2.34%)

DELIVERY AVERAGES
3-Day 70.14%
5-Day 72.46%
8-Day 73.32%
67.89
0.08 0.07 7.27
JCT
Add to

ACTIONS

  • JCT has hit 52wk low of Rs 0.66 on BSE
0.85 0.90 0.84 0.89 0.88 0.01 1.14
AVERAGE VOLUME
5-Day 61058.20
10-Day 92382.30
30-Day 87558.93
41714
0.90 0.93 0.94 1.09 - 1.24

15-Jan-20

0.88 0 (0%)

16-Jan-20

0.87 -0.01 (-1.14%)

17-Jan-20

0.87 0 (0%)

20-Jan-20

0.88 0.01 (1.15%)

21-Jan-20

0.89 0.01 (1.14%)

DELIVERY AVERAGES
3-Day 75.63%
5-Day 73.41%
8-Day 77.24%
61.02
0.01 0.01 0.87
Jindal Cotex
Add to

ACTIONS

  • Jindal Cotex closes below 30-Day,50-Day Moving Average today.
  • Jindal Cotex closes above 30-Day,50-Day Moving Average today.
1.84 1.84 1.84 1.84 1.93 -0.09 -4.66
AVERAGE VOLUME
5-Day 636.80
10-Day 776.10
30-Day 874.67
300
1.96 1.85 2.67 3.07 0.94 0.44

13-Jan-20

1.98 0.03 (1.54%)

16-Jan-20

1.90 -0.08 (-4.04%)

17-Jan-20

1.87 -0.03 (-1.58%)

20-Jan-20

1.93 0.06 (3.21%)

21-Jan-20

1.84 -0.09 (-4.66%)

DELIVERY AVERAGES
3-Day 99.11%
5-Day 91.94%
8-Day 95.59%
100
0.02 0.02 1.84
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes below 30-Day,50-Day Moving Average today.
  • Jindal Worldwid closes above 30-Day,50-Day Moving Average today.
62.40 62.60 60.35 61.15 62.25 -1.10 -1.77
AVERAGE VOLUME
5-Day 55603.40
10-Day 60641.80
30-Day 65302.60
34357
62.44 62.93 63.50 65.36 50.12 3.55

15-Jan-20

62.60 -0.5 (-0.79%)

16-Jan-20

62.50 -0.1 (-0.16%)

17-Jan-20

62.80 0.3 (0.48%)

20-Jan-20

62.25 -0.55 (-0.88%)

21-Jan-20

61.15 -1.1 (-1.77%)

DELIVERY AVERAGES
3-Day 33.56%
5-Day 30.44%
8-Day 35.38%
18.02
0.75 0.50 61.58
Kallam Spinning
Add to

ACTIONS

  • Kallam Spinning has hit 52wk low of Rs 6.52 on BSE
7.25 7.74 7.25 7.74 7.50 0.24 3.20
AVERAGE VOLUME
5-Day 5148.80
10-Day 5185.60
30-Day 5644.47
2770
7.20 7.42 9.04 10.79 45.53 0.15

15-Jan-20

7.00 -0.04 (-0.57%)

16-Jan-20

7.05 0.05 (0.71%)

17-Jan-20

7.50 0.45 (6.38%)

20-Jan-20

7.50 0 (0%)

21-Jan-20

7.74 0.24 (3.2%)

DELIVERY AVERAGES
3-Day 98.61%
5-Day 87.44%
8-Day 79.15%
100
0.09 0.06 7.55
Katare Spinning
Add to

ACTIONS

  • Only Buyers in Katare Spinning on BSE
22.40 22.65 22.40 22.40 22.25 0.15 0.67
AVERAGE VOLUME
5-Day 15470.80
10-Day 8229.00
30-Day 5991.80
71953
24.09 20.61 13.31 13.80 5.42 1.3

14-Jan-20

22.90 -0.45 (-1.93%)

16-Jan-20

23.15 0.25 (1.09%)

17-Jan-20

22.70 -0.45 (-1.94%)

20-Jan-20

22.25 -0.45 (-1.98%)

21-Jan-20

22.40 0.15 (0.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.23 0.22 22.64
KG Denim
Add to

ACTIONS

  • KG Denim has hit 52wk low of Rs 18.15 on BSE
24.65 26.30 24.65 26.00 25.80 0.20 0.78
AVERAGE VOLUME
5-Day 6422.60
10-Day 9676.30
30-Day 15239.33
3829
20.99 22.44 28.87 33.09 - 0.58

15-Jan-20

24.60 0.8 (3.36%)

16-Jan-20

25.00 0.4 (1.63%)

17-Jan-20

25.60 0.6 (2.4%)

20-Jan-20

25.80 0.2 (0.78%)

21-Jan-20

26.00 0.2 (0.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.89%
8-Day 81.19%
100
0.27 0.25 25.48
Khator Fibre
Add to

ACTIONS

  • Khator Fibre closes above 30-Day Moving Average of 8.57 today.
8.13 8.13 8.13 8.13 8.55 -0.42 -4.91
AVERAGE VOLUME
5-Day 44.20
10-Day 74.60
30-Day 363.27
10
8.56 8.90 12.21 14.14 11.45 0.23

26-Aug-19

9.00 0.3 (3.45%)

07-Nov-19

9.00 0 (0%)

29-Nov-19

8.55 -0.45 (-5%)

09-Jan-20

8.55 0 (0%)

21-Jan-20

8.13 -0.42 (-4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.08 8.13
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes above 30-Day Moving Average of 97.23 today.
  • Kitex Garments closes above 30-Day Moving Average of 97.12 today.
124.65 129.30 123.15 127.15 125.00 2.15 1.72
AVERAGE VOLUME
5-Day 18596.40
10-Day 26965.40
30-Day 16826.53
17601
109.63 105.29 94.45 96.89 9.43 1.43

15-Jan-20

127.50 2.6 (2.08%)

16-Jan-20

126.30 -1.2 (-0.94%)

17-Jan-20

129.05 2.75 (2.18%)

20-Jan-20

125.00 -4.05 (-3.14%)

21-Jan-20

127.15 2.15 (1.72%)

DELIVERY AVERAGES
3-Day 52.40%
5-Day 53.12%
8-Day 52.74%
43.14
1.50 1.00 126.41
KPR Mill
Add to

ACTIONS

  • KPR Mill closes below 30-Day,50-Day Moving Average today.
663.60 665.90 658.50 661.00 665.10 -4.10 -0.62
AVERAGE VOLUME
5-Day 477.00
10-Day 1343.70
30-Day 849.47
84
671.76 667.58 612.56 608.30 15.01 3.01

15-Jan-20

703.90 11.1 (1.6%)

16-Jan-20

694.70 -9.2 (-1.31%)

17-Jan-20

673.70 -21 (-3.02%)

20-Jan-20

665.10 -8.6 (-1.28%)

21-Jan-20

661.00 -4.1 (-0.62%)

DELIVERY AVERAGES
3-Day 79.16%
5-Day 77.27%
8-Day 68.30%
93.16
7.98 5.32 662.04
Krishna Life
Add to

ACTIONS

  • Only Sellers in Krishna Life on BSE
  • Only Sellers in Krishna Life on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 147.20
10-Day 259.20
30-Day 588.57
101
0.19 0.19 0.19 0.19 - -0.08

15-Jan-20

0.19 0 (0%)

16-Jan-20

0.19 0 (0%)

17-Jan-20

0.19 0 (0%)

20-Jan-20

0.19 0 (0%)

21-Jan-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Lakshmi Mills
Add to

ACTIONS

  • Lakshmi Mills AGM on Sep 12, 2019||Announcement date: Aug 06, 2019
1951.00 1962.10 1916.10 1948.95 2010.00 -61.05 -3.04
AVERAGE VOLUME
5-Day 83.40
10-Day 102.70
30-Day 119.03
339
1969.49 1941.97 1987.37 2114.68 - 0.31

15-Jan-20

2070.75 70.7 (3.53%)

16-Jan-20

2025.00 -45.75 (-2.21%)

17-Jan-20

2000.00 -25 (-1.23%)

20-Jan-20

2010.00 10 (0.5%)

21-Jan-20

1948.95 -61.05 (-3.04%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
24.12 16.08 1955.34
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes above 200-Day Moving Average of 35.78 today.
37.05 38.35 36.90 37.75 37.70 0.05 0.13
AVERAGE VOLUME
5-Day 3677.80
10-Day 5295.40
30-Day 2683.67
1466
31.71 31.65 33.23 36.22 4.46 0.64

15-Jan-20

34.85 0 (0%)

16-Jan-20

36.95 2.1 (6.03%)

17-Jan-20

39.45 2.5 (6.77%)

20-Jan-20

37.70 -1.75 (-4.44%)

21-Jan-20

37.75 0.05 (0.13%)

DELIVERY AVERAGES
3-Day 54.49%
5-Day 39.44%
8-Day 37.92%
50.70
0.45 0.30 37.60
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes above 200-Day Moving Average of 76.25 today.
81.40 82.30 79.60 80.05 82.20 -2.15 -2.62
AVERAGE VOLUME
5-Day 8685.20
10-Day 8057.10
30-Day 7606.67
3710
75.01 71.54 68.44 75.22 320.2 0.72

15-Jan-20

81.65 -0.5 (-0.61%)

16-Jan-20

83.70 2.05 (2.51%)

17-Jan-20

84.00 0.3 (0.36%)

20-Jan-20

82.20 -1.8 (-2.14%)

21-Jan-20

80.05 -2.15 (-2.62%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 29.97%
8-Day 30.04%
49.72
0.99 0.66 80.89
Loyal Textiles
Add to

ACTIONS

  • Loyal Textiles AGM on Sep 29, 2019||Announcement date: Aug 19, 2019
309.80 309.80 290.00 293.00 305.00 -12.00 -3.93
AVERAGE VOLUME
5-Day 72.80
10-Day 64.40
30-Day 93.67
41
285.62 280.75 321.21 344.50 9.43 0.65

14-Jan-20

305.00 14 (4.81%)

16-Jan-20

295.05 -9.95 (-3.26%)

17-Jan-20

309.80 14.75 (5%)

20-Jan-20

305.00 -4.8 (-1.55%)

21-Jan-20

293.00 -12 (-3.93%)

DELIVERY AVERAGES
3-Day 78.08%
5-Day 93.41%
8-Day 96.20%
63.41
3.20 2.90 293.53
Ludlow Jute
Add to
82.10 84.25 80.60 82.60 83.45 -0.85 -1.02
AVERAGE VOLUME
5-Day 6627.40
10-Day 8223.60
30-Day 12198.40
3748
82.94 80.80 69.01 67.05 18.48 0.56

15-Jan-20

84.65 0.05 (0.06%)

16-Jan-20

84.20 -0.45 (-0.53%)

17-Jan-20

84.05 -0.15 (-0.18%)

20-Jan-20

83.45 -0.6 (-0.71%)

21-Jan-20

82.60 -0.85 (-1.02%)

DELIVERY AVERAGES
3-Day 74.28%
5-Day 72.31%
8-Day 77.20%
73.35
0.88 0.79 82.79
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above 30-Day,50-Day Moving Average today.
1490.80 1537.00 1470.05 1511.15 1485.35 25.80 1.74
AVERAGE VOLUME
5-Day 952.60
10-Day 1618.20
30-Day 65304.60
2208
1376.71 1360.41 1222.63 1242.19 30.78 9.23

15-Jan-20

1496.30 5.75 (0.39%)

16-Jan-20

1496.30 0 (0%)

17-Jan-20

1499.90 3.6 (0.24%)

20-Jan-20

1485.35 -14.55 (-0.97%)

21-Jan-20

1511.15 25.8 (1.74%)

DELIVERY AVERAGES
3-Day 15.35%
5-Day 18.12%
8-Day 29.22%
20.71
17.82 11.88 1501.58
Mafatlal Ind
Add to

ACTIONS

  • Mafatlal Ind has hit 52wk low of Rs 59.00 on BSE
68.00 70.00 63.15 64.50 64.90 -0.40 -0.62
AVERAGE VOLUME
5-Day 20132.60
10-Day 12948.90
30-Day 5853.87
24731
63.40 64.74 74.01 81.32 - 0.18

15-Jan-20

65.00 -0.25 (-0.38%)

16-Jan-20

65.00 0 (0%)

17-Jan-20

65.00 0 (0%)

20-Jan-20

64.90 -0.1 (-0.15%)

21-Jan-20

64.50 -0.4 (-0.62%)

DELIVERY AVERAGES
3-Day 60.25%
5-Day 82.72%
8-Day 84.67%
57.01
0.78 0.52 67.22
Mahalaxmi Rub
Add to

ACTIONS

  • Mahalaxmi Rub closes above 50-Day Moving Average of 33.40 today.
29.20 31.60 29.20 31.45 30.65 0.80 2.61
AVERAGE VOLUME
5-Day 1959.80
10-Day 1533.40
30-Day 2134.10
2358
32.45 32.20 35.38 36.27 9.25 0.5

15-Jan-20

31.65 1 (3.26%)

16-Jan-20

29.90 -1.75 (-5.53%)

17-Jan-20

30.00 0.1 (0.33%)

20-Jan-20

30.65 0.65 (2.17%)

21-Jan-20

31.45 0.8 (2.61%)

DELIVERY AVERAGES
3-Day 94.79%
5-Day 92.90%
8-Day 83.19%
96.65
0.37 0.25 31.01
Mallcom (India)
Add to

ACTIONS

  • Mallcom (India) has hit 52wk low of Rs 185.30 on BSE
201.00 211.90 201.00 211.90 202.05 9.85 4.88
AVERAGE VOLUME
5-Day 75.20
10-Day 83.30
30-Day 215.17
220
196.73 204.79 225.54 231.42 8.32 1.51

14-Jan-20

193.00 0 (0%)

15-Jan-20

183.35 -9.65 (-5%)

17-Jan-20

192.45 9.1 (4.96%)

20-Jan-20

202.05 9.6 (4.99%)

21-Jan-20

211.90 9.85 (4.88%)

DELIVERY AVERAGES
3-Day 62.04%
5-Day 67.29%
8-Day 77.62%
45.45
2.12 1.92 206.88
Manomay Tex Ind
Add to

ACTIONS

  • Manomay Tex Ind closes above 30-Day Moving Average of 33.83 today.
30.60 32.90 30.55 32.90 32.30 0.60 1.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
28000
33.06 33.77 34.58 35.54 0 0.93

14-Jan-20

32.90 0.1 (0.3%)

15-Jan-20

33.90 1 (3.04%)

16-Jan-20

34.50 0.6 (1.77%)

20-Jan-20

32.30 -2.2 (-6.38%)

21-Jan-20

32.90 0.6 (1.86%)

DELIVERY AVERAGES
3-Day 92.86%
5-Day 76.67%
8-Day 75.56%
85.71
0.39 0.26 30.91
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes above 50-Day Moving Average of 16.49 today.
17.98 17.98 16.57 16.70 17.23 -0.53 -3.08
AVERAGE VOLUME
5-Day 1104.60
10-Day 1411.60
30-Day 823.80
270
15.30 15.66 18.27 20.16 41.75 0.69

15-Jan-20

17.90 0.1 (0.56%)

16-Jan-20

17.85 -0.05 (-0.28%)

17-Jan-20

18.00 0.15 (0.84%)

20-Jan-20

17.23 -0.77 (-4.28%)

21-Jan-20

16.70 -0.53 (-3.08%)

DELIVERY AVERAGES
3-Day 82.37%
5-Day 79.57%
8-Day 89.76%
85.01
0.18 0.16 16.82
Maris Spin
Add to

ACTIONS

  • Only Sellers in Maris Spin on BSE
17.05 17.05 17.05 17.05 17.05 0.00 0.00
AVERAGE VOLUME
5-Day 18.00
10-Day 28.60
30-Day 15.33
1
27.73 33.30 44.38 46.74 - 0.58

09-Jan-20

17.70 0 (0%)

15-Jan-20

17.35 -0.35 (-1.98%)

16-Jan-20

17.35 0 (0%)

17-Jan-20

17.05 -0.3 (-1.73%)

21-Jan-20

17.05 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.17 0.17 17.05
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes above 150-Day Moving Average of 230.91 today.
230.40 233.55 227.10 232.35 230.65 1.70 0.74
AVERAGE VOLUME
5-Day 22096.60
10-Day 17586.30
30-Day 13641.27
4323
217.83 218.19 229.34 253.12 13.6 2.01

15-Jan-20

237.35 20.2 (9.3%)

16-Jan-20

244.75 7.4 (3.12%)

17-Jan-20

239.90 -4.85 (-1.98%)

20-Jan-20

230.65 -9.25 (-3.86%)

21-Jan-20

232.35 1.7 (0.74%)

DELIVERY AVERAGES
3-Day 64.41%
5-Day 60.68%
8-Day 61.27%
54.54
2.77 1.85 230.75
Minaxi Textiles
Add to

ACTIONS

  • Only Buyers in Minaxi Textiles on BSE
0.37 0.37 0.37 0.37 0.38 -0.01 -2.63
AVERAGE VOLUME
5-Day 13466.20
10-Day 8544.00
30-Day 4915.40
41709
0.35 0.43 0.66 0.72 - 0.12

10-Jan-20

0.37 -0.01 (-2.63%)

14-Jan-20

0.38 0.01 (2.7%)

17-Jan-20

0.39 0.01 (2.63%)

20-Jan-20

0.38 -0.01 (-2.56%)

21-Jan-20

0.37 -0.01 (-2.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.37
MK Exim
Add to

ACTIONS

  • Only Sellers in MK Exim on BSE
17.20 17.20 17.00 17.10 17.30 -0.20 -1.16
AVERAGE VOLUME
5-Day 1291.00
10-Day 1452.10
30-Day 3359.30
503
17.42 16.71 12.30 11.88 - 0.53

15-Jan-20

17.30 -0.2 (-1.14%)

16-Jan-20

17.20 -0.1 (-0.58%)

17-Jan-20

17.20 0 (0%)

20-Jan-20

17.30 0.1 (0.58%)

21-Jan-20

17.10 -0.2 (-1.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.18 0.16 17.08
Mohit Ind
Add to

ACTIONS

  • Mohit Ind has hit 52wk low of Rs 3.90 on NSE
  • Only Sellers in Mohit Ind on NSE
4.79 4.79 4.79 4.79 4.58 0.21 4.59
AVERAGE VOLUME
5-Day 838.60
10-Day 1032.00
30-Day 828.43
25
5.28 5.18 6.14 6.97 - 0.24

14-Jan-20

4.55 0.2 (4.6%)

15-Jan-20

4.35 -0.2 (-4.4%)

16-Jan-20

4.39 0.04 (0.92%)

17-Jan-20

4.58 0.19 (4.33%)

21-Jan-20

4.79 0.21 (4.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.83%
100
0.05 0.04 4.79
Mohite Ind
Add to

ACTIONS

  • Mohite Ind has hit 52wk low of Rs 8.74 on BSE
8.45 8.45 8.45 8.45 8.67 -0.22 -2.54
AVERAGE VOLUME
5-Day 425.60
10-Day 233.70
30-Day 178.63
100
11.22 11.47 13.82 13.95 9.83 0.19

20-Dec-19

9.12 -0.48 (-5%)

02-Jan-20

8.67 -0.45 (-4.93%)

16-Jan-20

8.67 0 (0%)

20-Jan-20

8.67 0 (0%)

21-Jan-20

8.45 -0.22 (-2.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.08 8.45
Mohota Ind
Add to

ACTIONS

  • Only Buyers in Mohota Ind on BSE
9.58 9.58 9.58 9.58 9.13 0.45 4.93
AVERAGE VOLUME
5-Day 1481.60
10-Day 3739.40
30-Day 3068.13
3
8.44 9.02 21.02 26.94 - 0.07

13-Jan-20

8.55 0.4 (4.91%)

14-Jan-20

8.60 0.05 (0.58%)

15-Jan-20

8.70 0.1 (1.16%)

16-Jan-20

9.13 0.43 (4.94%)

21-Jan-20

9.58 0.45 (4.93%)

DELIVERY AVERAGES
3-Day 82.40%
5-Day 83.45%
8-Day 85.04%
90.29
0.10 0.09 9.58
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes above 200-Day Moving Average of 282.01 today.
290.00 292.60 288.95 290.40 291.65 -1.25 -0.43
AVERAGE VOLUME
5-Day 542.20
10-Day 615.90
30-Day 2670.07
268
278.46 272.18 262.86 278.67 10.51 1.24

15-Jan-20

293.85 0.85 (0.29%)

16-Jan-20

295.05 1.2 (0.41%)

17-Jan-20

299.25 4.2 (1.42%)

20-Jan-20

291.65 -7.6 (-2.54%)

21-Jan-20

290.40 -1.25 (-0.43%)

DELIVERY AVERAGES
3-Day 52.83%
5-Day 55.56%
8-Day 53.70%
43.11
3.50 2.33 290.21
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes above 200-Day Moving Average of 15.35 today.
  • Only Buyers in Morarjee Text on NSE
16.98 16.98 15.60 15.80 15.60 0.20 1.28
AVERAGE VOLUME
5-Day 12783.20
10-Day 7519.20
30-Day 4683.87
57
13.85 13.76 13.80 15.90 - 0.69

15-Jan-20

18.28 3.04 (19.95%)

16-Jan-20

17.47 -0.81 (-4.43%)

17-Jan-20

16.18 -1.29 (-7.38%)

20-Jan-20

15.60 -0.58 (-3.58%)

21-Jan-20

15.80 0.2 (1.28%)

DELIVERY AVERAGES
3-Day 74.41%
5-Day 52.33%
8-Day 53.61%
74.88
0.19 0.12 16.81
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Nagreeka Export on NSE
17.25 18.49 16.65 16.93 17.07 -0.14 -0.82
AVERAGE VOLUME
5-Day 5286.20
10-Day 7575.10
30-Day 2739.60
1048
15.12 15.08 16.33 17.73 9.62 0.19

15-Jan-20

19.75 -1.58 (-7.41%)

16-Jan-20

18.36 -1.39 (-7.04%)

17-Jan-20

18.00 -0.36 (-1.96%)

20-Jan-20

17.07 -0.93 (-5.17%)

21-Jan-20

16.93 -0.14 (-0.82%)

DELIVERY AVERAGES
3-Day 48.59%
5-Day 44.37%
8-Day 42.71%
37.15
0.19 0.15 17.10
Nahar Ent
Add to

ACTIONS

  • Nahar Ent closes below 200-Day Moving Average of 29.96 today.
26.15 28.50 26.15 27.55 28.50 -0.95 -3.33
AVERAGE VOLUME
5-Day 6658.80
10-Day 3760.00
30-Day 5535.00
12463
24.65 24.23 26.56 30.09 - 0.16

15-Jan-20

29.70 1.2 (4.21%)

16-Jan-20

30.25 0.55 (1.85%)

17-Jan-20

30.95 0.7 (2.31%)

20-Jan-20

28.50 -2.45 (-7.92%)

21-Jan-20

27.55 -0.95 (-3.33%)

DELIVERY AVERAGES
3-Day 75.43%
5-Day 68.42%
8-Day 66.26%
70.97
0.34 0.23 27.28
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes above 50-Day Moving Average of 44.70 today.
49.60 49.75 48.45 49.20 50.10 -0.90 -1.80
AVERAGE VOLUME
5-Day 5303.40
10-Day 4648.90
30-Day 4125.17
341
44.56 44.75 54.19 62.61 - 0.2

15-Jan-20

51.80 4.15 (8.71%)

16-Jan-20

51.45 -0.35 (-0.68%)

17-Jan-20

51.75 0.3 (0.58%)

20-Jan-20

50.10 -1.65 (-3.19%)

21-Jan-20

49.20 -0.9 (-1.8%)

DELIVERY AVERAGES
3-Day 71.10%
5-Day 63.30%
8-Day 66.28%
84.64
0.60 0.40 48.82
Nandan Denim
Add to

ACTIONS

  • Nandan Denim closes above 150-Day Moving Average of 32.27 today.
32.70 33.95 32.00 32.70 33.15 -0.45 -1.36
AVERAGE VOLUME
5-Day 2994.60
10-Day 3278.00
30-Day 4866.93
1202
29.02 29.21 32.05 36.12 10.97 0.32

15-Jan-20

34.45 1.6 (4.87%)

16-Jan-20

33.10 -1.35 (-3.92%)

17-Jan-20

33.95 0.85 (2.57%)

20-Jan-20

33.15 -0.8 (-2.36%)

21-Jan-20

32.70 -0.45 (-1.36%)

DELIVERY AVERAGES
3-Day 73.59%
5-Day 73.33%
8-Day 73.18%
41.18
0.40 0.27 32.94
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above 150-Day Moving Average of 55.53 today.
56.00 56.70 54.90 54.90 57.45 -2.55 -4.44
AVERAGE VOLUME
5-Day 3438.40
10-Day 3607.60
30-Day 3657.93
5104
51.24 50.32 55.02 61.46 7.06 0.64

15-Jan-20

57.60 3.5 (6.47%)

16-Jan-20

58.15 0.55 (0.95%)

17-Jan-20

58.40 0.25 (0.43%)

20-Jan-20

57.45 -0.95 (-1.63%)

21-Jan-20

54.90 -2.55 (-4.44%)

DELIVERY AVERAGES
3-Day 70.46%
5-Day 59.71%
8-Day 62.33%
75.01
0.69 0.46 55.36
Omkar Overseas
Add to

ACTIONS

  • Omkar Overseas AGM on Sep 30, 2019||Announcement date: Aug 29, 2019
1.01 1.01 1.01 1.01 0.97 0.04 4.12
AVERAGE VOLUME
5-Day 639.80
10-Day 844.90
30-Day 773.43
50
0.84 0.74 1.09 1.08 16.83 0.1

09-Jan-20

0.86 -0.04 (-4.44%)

10-Jan-20

0.90 0.04 (4.65%)

15-Jan-20

0.93 0.03 (3.33%)

20-Jan-20

0.97 0.04 (4.3%)

21-Jan-20

1.01 0.04 (4.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.01
Overseas Syn
Add to

ACTIONS

  • Overseas Syn EGM on Jan 07, 2020||Announcement date: Dec 03, 2019
5.13 5.13 5.13 5.13 4.89 0.24 4.91
AVERAGE VOLUME
5-Day 739.00
10-Day 389.80
30-Day 2047.27
2299
5.04 5.43 4.47 5.29 19.73 1.29

15-Jan-20

4.88 0.23 (4.95%)

16-Jan-20

5.12 0.24 (4.92%)

17-Jan-20

5.14 0.02 (0.39%)

20-Jan-20

4.89 -0.25 (-4.86%)

21-Jan-20

5.13 0.24 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 5.13
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on NSE||Qty: 8,501||Deal Price: 23,320.00||Value (cr): 19.82||Time: 09:45am
25425.00 25615.85 25189.55 25290.50 25343.45 -52.95 -0.21
AVERAGE VOLUME
5-Day 4899.80
10-Day 2960.90
30-Day 1788.70
449
23156.53 22888.03 21225.25 21492.76 70.16 36.4

15-Jan-20

24291.55 369.9 (1.55%)

16-Jan-20

25482.90 1191.35 (4.9%)

17-Jan-20

25832.40 349.5 (1.37%)

20-Jan-20

25343.45 -488.95 (-1.89%)

21-Jan-20

25290.50 -52.95 (-0.21%)

DELIVERY AVERAGES
3-Day 55.17%
5-Day 45.84%
8-Day 48.88%
77.48
278.78 228.09 25374.67
Pasupati Acrylo
Add to

ACTIONS

  • Pasupati Acrylo has hit 52wk low of Rs 8.50 on BSE
10.75 11.10 10.75 10.85 10.75 0.10 0.93
AVERAGE VOLUME
5-Day 20473.40
10-Day 34180.30
30-Day 26724.50
15540
9.57 9.84 13.25 14.62 5.02 0.55

15-Jan-20

10.96 -0.24 (-2.14%)

16-Jan-20

11.02 0.06 (0.55%)

17-Jan-20

11.30 0.28 (2.54%)

20-Jan-20

10.75 -0.55 (-4.87%)

21-Jan-20

10.85 0.1 (0.93%)

DELIVERY AVERAGES
3-Day 80.55%
5-Day 69.37%
8-Day 76.68%
84.12
0.13 0.09 10.84
PBM Polytex
Add to

ACTIONS

  • PBM Polytex has hit 52wk low of Rs 30.00 on BSE
40.05 43.90 40.05 41.55 43.50 -1.95 -4.48
AVERAGE VOLUME
5-Day 676.00
10-Day 440.30
30-Day 838.17
165
35.97 36.78 47.85 55.29 22.22 0.26

15-Jan-20

39.95 0.35 (0.88%)

16-Jan-20

42.00 2.05 (5.13%)

17-Jan-20

43.80 1.8 (4.29%)

20-Jan-20

43.50 -0.3 (-0.68%)

21-Jan-20

41.55 -1.95 (-4.48%)

DELIVERY AVERAGES
3-Day 49.88%
5-Day 73.76%
8-Day 73.52%
100
0.52 0.35 41.56
PDS Multi
Add to

ACTIONS

  • PDS Multi closes below 30-Day,50-Day Moving Average today.
  • PDS Multi closes above 30-Day,50-Day Moving Average today.
320.05 325.00 318.00 318.00 320.00 -2.00 -0.63
AVERAGE VOLUME
5-Day 812.20
10-Day 566.90
30-Day 458.47
299
318.66 318.29 324.69 307.43 200 7.64

15-Jan-20

311.00 0 (0%)

16-Jan-20

312.15 1.15 (0.37%)

17-Jan-20

318.00 5.85 (1.87%)

20-Jan-20

320.00 2 (0.63%)

21-Jan-20

318.00 -2 (-0.63%)

DELIVERY AVERAGES
3-Day 85.29%
5-Day 89.02%
8-Day 87.47%
86.34
3.84 2.56 320.02
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes below 150-Day Moving Average of 156.00 today.
151.80 152.00 150.60 150.60 152.50 -1.90 -1.25
AVERAGE VOLUME
5-Day 1111.20
10-Day 2317.40
30-Day 1189.57
122
157.65 160.63 156.23 158.27 11.28 1.03

15-Jan-20

155.45 -0.6 (-0.38%)

16-Jan-20

153.10 -2.35 (-1.51%)

17-Jan-20

154.95 1.85 (1.21%)

20-Jan-20

152.50 -2.45 (-1.58%)

21-Jan-20

150.60 -1.9 (-1.25%)

DELIVERY AVERAGES
3-Day 66.09%
5-Day 75.93%
8-Day 73.67%
78.66
1.83 1.22 151.38
Pioneer
Add to

ACTIONS

  • Pioneer closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
33.00 33.00 31.50 31.95 31.55 0.40 1.27
AVERAGE VOLUME
5-Day 3058.00
10-Day 4303.10
30-Day 6620.23
2813
30.51 28.46 24.94 24.67 17.18 0.97

15-Jan-20

32.30 -0.6 (-1.82%)

16-Jan-20

32.30 0 (0%)

17-Jan-20

32.70 0.4 (1.24%)

20-Jan-20

31.55 -1.15 (-3.52%)

21-Jan-20

31.95 0.4 (1.27%)

DELIVERY AVERAGES
3-Day 34.66%
5-Day 47.21%
8-Day 37.88%
61.26
0.38 0.25 32.00
Prag Bosimi
Add to

ACTIONS

  • Only Buyers in Prag Bosimi on BSE
2.76 2.76 2.70 2.70 2.76 -0.06 -2.17
AVERAGE VOLUME
5-Day 7693.80
10-Day 6845.60
30-Day 4219.13
1001
2.77 2.83 2.84 2.89 - 0.31

15-Jan-20

2.81 0.11 (4.07%)

16-Jan-20

2.81 0 (0%)

17-Jan-20

2.90 0.09 (3.2%)

20-Jan-20

2.76 -0.14 (-4.83%)

21-Jan-20

2.70 -0.06 (-2.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.70
Prakash Woollen
Add to

ACTIONS

  • Prakash Woollen has hit 52wk low of Rs 16.60 on BSE
22.10 24.90 22.00 23.20 24.20 -1.00 -4.13
AVERAGE VOLUME
5-Day 636.40
10-Day 599.40
30-Day 1862.73
112
21.73 21.54 21.88 24.03 2.77 0.59

15-Jan-20

23.50 0.9 (3.98%)

16-Jan-20

23.20 -0.3 (-1.28%)

17-Jan-20

24.75 1.55 (6.68%)

20-Jan-20

24.20 -0.55 (-2.22%)

21-Jan-20

23.20 -1 (-4.13%)

DELIVERY AVERAGES
3-Day 85.24%
5-Day 81.84%
8-Day 86.02%
89.29
0.29 0.19 22.20
Premco Global
Add to

ACTIONS

  • Premco Global closes above 30-Day,50-Day Moving Average today.
123.80 129.95 123.80 129.95 123.80 6.15 4.97
AVERAGE VOLUME
5-Day 94.80
10-Day 310.10
30-Day 562.80
166
107.79 116.46 105.57 114.73 - 0.64

14-Jan-20

118.55 5.45 (4.82%)

15-Jan-20

119.00 0.45 (0.38%)

17-Jan-20

118.00 -1 (-0.84%)

20-Jan-20

123.80 5.8 (4.92%)

21-Jan-20

129.95 6.15 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.30 1.18 129.69
Raghuvir Synth
Add to

ACTIONS

  • Raghuvir Synth EGM on Dec 23, 2019||Announcement date: Nov 22, 2019
177.00 178.00 177.00 178.00 178.45 -0.45 -0.25
AVERAGE VOLUME
5-Day 220.40
10-Day 280.50
30-Day 369.17
500
181.35 169.88 215.28 219.81 30.02 3.55

08-Jan-20

208.05 -10.95 (-5%)

09-Jan-20

197.65 -10.4 (-5%)

10-Jan-20

187.80 -9.85 (-4.98%)

14-Jan-20

178.45 -9.35 (-4.98%)

21-Jan-20

178.00 -0.45 (-0.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.87 1.70 177.98
Rajapalayam
Add to

ACTIONS

  • Rajapalayam AGM on Aug 14, 2019||Announcement date: Jul 16, 2019
845.00 860.00 835.00 850.35 850.00 0.35 0.04
AVERAGE VOLUME
5-Day 1149.00
10-Day 784.50
30-Day 1164.57
1889
783.01 779.38 781.33 794.79 66.23 2.12

15-Jan-20

815.00 0 (0%)

16-Jan-20

830.90 15.9 (1.95%)

17-Jan-20

850.45 19.55 (2.35%)

20-Jan-20

850.00 -0.45 (-0.05%)

21-Jan-20

850.35 0.35 (0.04%)

DELIVERY AVERAGES
3-Day 94.91%
5-Day 83.93%
8-Day 85.42%
92.50
10.20 6.80 850.08
Raymond
Add to

ACTIONS

  • Raymond closes below 50-Day,200-Day Moving Average today.
  • Raymond closes above 50-Day,200-Day Moving Average today.
680.00 690.25 675.10 679.70 684.35 -4.65 -0.68
AVERAGE VOLUME
5-Day 26311.40
10-Day 21102.40
30-Day 24893.53
21595
664.44 684.80 651.98 689.06 46.65 3.21

15-Jan-20

665.20 -6.3 (-0.94%)

16-Jan-20

670.55 5.35 (0.8%)

17-Jan-20

695.90 25.35 (3.78%)

20-Jan-20

684.35 -11.55 (-1.66%)

21-Jan-20

679.70 -4.65 (-0.68%)

DELIVERY AVERAGES
3-Day 20.81%
5-Day 28.09%
8-Day 27.60%
16.00
8.21 5.48 682.93
Reliance Chemo
Add to

ACTIONS

  • Reliance Chemo closes above 30-Day,50-Day Moving Average today.
68.00 70.95 68.00 69.35 68.10 1.25 1.84
AVERAGE VOLUME
5-Day 6841.00
10-Day 15240.90
30-Day 6510.83
859
64.45 62.75 61.25 62.74 6.56 0.6

15-Jan-20

77.20 -5.8 (-6.99%)

16-Jan-20

73.25 -3.95 (-5.12%)

17-Jan-20

70.90 -2.35 (-3.21%)

20-Jan-20

68.10 -2.8 (-3.95%)

21-Jan-20

69.35 1.25 (1.84%)

DELIVERY AVERAGES
3-Day 75.08%
5-Day 65.36%
8-Day 63.78%
83.82
0.82 0.55 69.84
Riba Textiles
Add to

ACTIONS

  • Only Buyers in Riba Textiles on BSE
45.20 46.00 45.00 45.40 45.50 -0.10 -0.22
AVERAGE VOLUME
5-Day 104205.60
10-Day 96807.70
30-Day 95474.10
120377
34.38 34.03 46.23 57.56 4.86 0.77

15-Jan-20

41.25 0.65 (1.6%)

16-Jan-20

43.30 2.05 (4.97%)

17-Jan-20

44.30 1 (2.31%)

20-Jan-20

45.50 1.2 (2.71%)

21-Jan-20

45.40 -0.1 (-0.22%)

DELIVERY AVERAGES
3-Day 40.67%
5-Day 43.39%
8-Day 41.05%
55.83
0.48 0.43 45.25
Richa Ind
Add to

ACTIONS

  • Only Sellers in Richa Ind on BSE
  • Only Sellers in Richa Ind on BSE
0.76 0.76 0.76 0.76 0.77 -0.01 -1.30
AVERAGE VOLUME
5-Day 28.00
10-Day 49.70
30-Day 244.27
65
0.88 0.92 1.27 1.58 - 0.07

14-Jan-20

0.80 -0.01 (-1.23%)

15-Jan-20

0.79 -0.01 (-1.25%)

16-Jan-20

0.78 -0.01 (-1.27%)

17-Jan-20

0.77 -0.01 (-1.28%)

21-Jan-20

0.76 -0.01 (-1.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.76
RSWM
Add to

ACTIONS

  • RSWM closes above 50-Day Moving Average of 98.28 today.
99.30 102.60 98.90 101.40 99.35 2.05 2.06
AVERAGE VOLUME
5-Day 2249.80
10-Day 2391.80
30-Day 2165.67
661
94.50 97.31 113.63 127.03 - 0.3

15-Jan-20

101.10 -0.05 (-0.05%)

16-Jan-20

102.10 1 (0.99%)

17-Jan-20

101.45 -0.65 (-0.64%)

20-Jan-20

99.35 -2.1 (-2.07%)

21-Jan-20

101.40 2.05 (2.06%)

DELIVERY AVERAGES
3-Day 67.41%
5-Day 68.74%
8-Day 75.88%
66.71
1.19 0.80 100.67
Ruby Mills
Add to

ACTIONS

  • Only Buyers in Ruby Mills on NSE
  • Only Buyers in Ruby Mills on NSE
240.00 242.00 222.15 222.15 233.80 -11.65 -4.98
AVERAGE VOLUME
5-Day 852.80
10-Day 662.40
30-Day 703.93
1412
194.31 198.55 194.64 211.51 25.1 0.82

15-Jan-20

202.00 1.1 (0.55%)

16-Jan-20

212.10 10.1 (5%)

17-Jan-20

222.70 10.6 (5%)

20-Jan-20

233.80 11.1 (4.98%)

21-Jan-20

222.15 -11.65 (-4.98%)

DELIVERY AVERAGES
3-Day 85.94%
5-Day 87.01%
8-Day 82.96%
59.83
2.45 2.22 226.73
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes above 200-Day Moving Average of 225.03 today.
234.90 239.15 231.10 232.50 237.90 -5.40 -2.27
AVERAGE VOLUME
5-Day 18291.20
10-Day 12160.30
30-Day 6924.57
2643
199.19 194.49 195.80 223.40 18.56 3.21

15-Jan-20

214.05 5 (2.39%)

16-Jan-20

237.95 23.9 (11.17%)

17-Jan-20

243.95 6 (2.52%)

20-Jan-20

237.90 -6.05 (-2.48%)

21-Jan-20

232.50 -5.4 (-2.27%)

DELIVERY AVERAGES
3-Day 37.84%
5-Day 36.93%
8-Day 36.89%
40.52
2.85 1.90 235.42
S P Apparels
Add to

ACTIONS

  • S P Apparels closes below its 30-Day,50-Day,150-Day Moving Average today.
205.05 219.00 204.35 207.25 228.55 -21.30 -9.32
AVERAGE VOLUME
5-Day 1758.80
10-Day 2006.30
30-Day 1617.43
5066
211.86 209.53 222.77 242.87 6.27 1.1

15-Jan-20

227.50 0.3 (0.13%)

16-Jan-20

226.50 -1 (-0.44%)

17-Jan-20

227.25 0.75 (0.33%)

20-Jan-20

228.55 1.3 (0.57%)

21-Jan-20

207.25 -21.3 (-9.32%)

DELIVERY AVERAGES
3-Day 55.62%
5-Day 61.17%
8-Day 63.47%
48.33
2.74 1.83 209.07
S R K Ind
Add to

ACTIONS

  • S R K Ind POM on Jan 02, 2020||Announcement date: Nov 28, 2019
1.50 1.50 1.28 1.28 1.41 -0.13 -9.22
AVERAGE VOLUME
5-Day 9272.40
10-Day 11003.90
30-Day 112476.50
29207
0.92 0.89 0.82 0.76 - 0.24

15-Jan-20

1.01 0 (0%)

16-Jan-20

1.14 0.13 (12.87%)

17-Jan-20

1.19 0.05 (4.39%)

20-Jan-20

1.41 0.22 (18.49%)

21-Jan-20

1.28 -0.13 (-9.22%)

DELIVERY AVERAGES
3-Day 81.58%
5-Day 84.69%
8-Day 85.43%
80.83
0.02 0.01 1.32
Safari Ind
Add to

ACTIONS

  • Safari Ind Block Deal on BSE||Qty: 193,829||Deal Price: 565.70||Value (cr): 10.96||Time: 09:18am
621.00 628.90 621.00 627.80 622.25 5.55 0.89
AVERAGE VOLUME
5-Day 1186.00
10-Day 1995.20
30-Day 8364.90
251
616.93 598.40 590.31 615.67 55.51 7.02

15-Jan-20

628.90 6.2 (1%)

16-Jan-20

618.50 -10.4 (-1.65%)

17-Jan-20

624.35 5.85 (0.95%)

20-Jan-20

622.25 -2.1 (-0.34%)

21-Jan-20

627.80 5.55 (0.89%)

DELIVERY AVERAGES
3-Day 54.30%
5-Day 55.45%
8-Day 56.60%
70.85
7.47 4.98 625.98
Salona Cotspin
Add to

ACTIONS

  • Salona Cotspin closes below 150-Day,200-Day Moving Average today.
  • Salona Cotspin closes above 150-Day,200-Day Moving Average today.
74.10 74.10 71.00 73.00 77.00 -4.00 -5.19
AVERAGE VOLUME
5-Day 3522.40
10-Day 2260.70
30-Day 2565.70
631
68.14 71.97 78.59 79.94 61.86 1.23

13-Jan-20

62.90 2.8 (4.66%)

16-Jan-20

61.20 -1.7 (-2.7%)

17-Jan-20

73.40 12.2 (19.93%)

20-Jan-20

77.00 3.6 (4.9%)

21-Jan-20

73.00 -4 (-5.19%)

DELIVERY AVERAGES
3-Day 30.84%
5-Day 31.59%
8-Day 32.30%
57.64
0.92 0.62 73.04
Sambandam Spin
Add to

ACTIONS

  • Sambandam Spin has hit 52wk low of Rs 55.00 on BSE
64.65 70.00 64.65 67.55 70.00 -2.45 -3.50
AVERAGE VOLUME
5-Day 352.40
10-Day 511.00
30-Day 621.50
206
61.19 62.00 75.01 79.45 8.06 0.31

10-Jan-20

65.50 2.5 (3.97%)

13-Jan-20

63.00 -2.5 (-3.82%)

14-Jan-20

69.10 6.1 (9.68%)

17-Jan-20

70.00 0.9 (1.3%)

21-Jan-20

67.55 -2.45 (-3.5%)

DELIVERY AVERAGES
3-Day 78.75%
5-Day 74.35%
8-Day 76.81%
100
0.77 0.63 64.75
Samtex Fashions
Add to

ACTIONS

  • Only Sellers in Samtex Fashions on BSE
0.50 0.50 0.50 0.50 0.49 0.01 2.04
AVERAGE VOLUME
5-Day 440.60
10-Day 741.90
30-Day 1568.17
480
0.49 0.49 0.65 0.87 - 1.16

10-Jan-20

0.49 0 (0%)

13-Jan-20

0.49 0 (0%)

14-Jan-20

0.49 0 (0%)

16-Jan-20

0.49 0 (0%)

21-Jan-20

0.50 0.01 (2.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.00 0.50
Sangam India
Add to

ACTIONS

  • Sangam India Block Deal on BSE||Qty: 4,702,237||Deal Price: 65.40||Value (cr): 30.75||Time: 09:19am
61.25 61.25 60.00 60.50 59.15 1.35 2.28
AVERAGE VOLUME
5-Day 753.20
10-Day 15574.90
30-Day 163007.43
310
61.56 58.12 48.47 51.62 40.07 0.45

15-Jan-20

60.60 1.15 (1.93%)

16-Jan-20

60.15 -0.45 (-0.74%)

17-Jan-20

60.50 0.35 (0.58%)

20-Jan-20

59.15 -1.35 (-2.23%)

21-Jan-20

60.50 1.35 (2.28%)

DELIVERY AVERAGES
3-Day 33.26%
5-Day 31.26%
8-Day 37.89%
26.26
0.62 0.56 60.29
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes above 200-Day Moving Average of 23.68 today.
27.00 27.30 26.20 26.40 26.65 -0.25 -0.94
AVERAGE VOLUME
5-Day 36664.80
10-Day 29333.50
30-Day 13603.60
37786
22.60 21.96 23.04 23.67 5.4 0.69

15-Jan-20

26.40 0.35 (1.34%)

16-Jan-20

26.75 0.35 (1.33%)

17-Jan-20

25.65 -1.1 (-4.11%)

20-Jan-20

26.65 1 (3.9%)

21-Jan-20

26.40 -0.25 (-0.94%)

DELIVERY AVERAGES
3-Day 55.13%
5-Day 57.89%
8-Day 59.62%
66.05
0.32 0.21 26.81
SBC Exports
Add to

ACTIONS

  • SBC Exports closes above 30-Day Moving Average of 23.89 today.
33.20 33.20 33.15 33.20 33.35 -0.15 -0.45
AVERAGE VOLUME
5-Day 1562.40
10-Day 1497.10
30-Day 1887.10
36000
31.42 29.42 0.00 0.00 0 2.23

15-Jan-20

33.15 -0.1 (-0.3%)

16-Jan-20

33.15 0 (0%)

17-Jan-20

33.10 -0.05 (-0.15%)

20-Jan-20

33.35 0.25 (0.76%)

21-Jan-20

33.20 -0.15 (-0.45%)

DELIVERY AVERAGES
3-Day 47.62%
5-Day 51.61%
8-Day 46.51%
66.67
0.40 0.27 33.17
Seasons Textile
Add to

ACTIONS

  • Only Buyers in Seasons Textile on BSE
7.54 7.54 6.80 7.16 7.00 0.16 2.29
AVERAGE VOLUME
5-Day 141.40
10-Day 3443.00
30-Day 2779.80
85
6.94 7.08 7.37 7.84 14.61 0.15

14-Jan-20

6.65 -0.35 (-5%)

15-Jan-20

7.00 0.35 (5.26%)

16-Jan-20

6.70 -0.3 (-4.29%)

17-Jan-20

7.00 0.3 (4.48%)

21-Jan-20

7.16 0.16 (2.29%)

DELIVERY AVERAGES
3-Day 69.23%
5-Day 83.03%
8-Day 19.65%
11.76
0.08 0.06 7.18
SEL Mgf Company
Add to

ACTIONS

  • Only Sellers in SEL Mgf Company on NSE
0.72 0.76 0.72 0.76 0.75 0.01 1.33
AVERAGE VOLUME
5-Day 19778.80
10-Day 13518.40
30-Day 22633.17
558
0.81 0.80 0.73 0.82 - -0.01

15-Jan-20

0.69 0 (0%)

16-Jan-20

0.72 0.03 (4.35%)

17-Jan-20

0.75 0.03 (4.17%)

20-Jan-20

0.75 0 (0%)

21-Jan-20

0.76 0.01 (1.33%)

DELIVERY AVERAGES
3-Day 79.58%
5-Day 87.85%
8-Day 89.36%
81.22
0.01 0.01 0.73
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes above 50-Day Moving Average of 93.97 today.
100.25 102.10 95.55 96.70 102.30 -5.60 -5.47
AVERAGE VOLUME
5-Day 895.60
10-Day 654.00
30-Day 452.80
179
90.37 93.65 111.23 119.95 30.8 1.12

15-Jan-20

92.35 0.85 (0.93%)

16-Jan-20

91.85 -0.5 (-0.54%)

17-Jan-20

95.80 3.95 (4.3%)

20-Jan-20

102.30 6.5 (6.78%)

21-Jan-20

96.70 -5.6 (-5.47%)

DELIVERY AVERAGES
3-Day 63.70%
5-Day 63.18%
8-Day 58.02%
70.80
1.23 0.82 100.22
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk closes above 150-Day Moving Average of 249.79 today.
263.00 263.00 252.00 254.50 267.00 -12.50 -4.68
AVERAGE VOLUME
5-Day 1209.80
10-Day 1127.00
30-Day 1068.97
904
234.10 232.56 247.53 278.84 11.15 1.57

15-Jan-20

255.60 5.35 (2.14%)

16-Jan-20

255.40 -0.2 (-0.08%)

17-Jan-20

263.45 8.05 (3.15%)

20-Jan-20

267.00 3.55 (1.35%)

21-Jan-20

254.50 -12.5 (-4.68%)

DELIVERY AVERAGES
3-Day 59.49%
5-Day 64.33%
8-Day 67.91%
64.22
3.20 2.14 256.69
Soma Textile
Add to

ACTIONS

  • Soma Textile closes above 30-Day Moving Average of 3.25 today.
  • Soma Textile closes below 30-Day Moving Average of 3.25 today.
3.40 3.43 3.30 3.41 3.28 0.13 3.96
AVERAGE VOLUME
5-Day 3063.20
10-Day 2497.00
30-Day 1772.67
322
3.45 3.30 3.46 3.82 - -0.27

13-Jan-20

3.17 -0.16 (-4.8%)

15-Jan-20

3.32 0.15 (4.73%)

16-Jan-20

3.45 0.13 (3.92%)

17-Jan-20

3.28 -0.17 (-4.93%)

21-Jan-20

3.41 0.13 (3.96%)

DELIVERY AVERAGES
3-Day 81.54%
5-Day 86.84%
8-Day 90.69%
81.49
0.03 0.03 3.33
Spenta Intl
Add to

ACTIONS

  • Spenta Intl AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
53.35 53.35 53.35 53.35 55.75 -2.40 -4.30
AVERAGE VOLUME
5-Day 1495.20
10-Day 1068.80
30-Day 677.83
1
56.55 55.38 70.44 77.78 7.71 0.58

09-Jan-20

57.95 -3.05 (-5%)

10-Jan-20

57.05 -0.9 (-1.55%)

15-Jan-20

55.15 -1.9 (-3.33%)

16-Jan-20

55.75 0.6 (1.09%)

21-Jan-20

53.35 -2.4 (-4.3%)

DELIVERY AVERAGES
3-Day 81.82%
5-Day 19.15%
8-Day 32.74%
100
0.59 0.53 53.35
Spentex Ind
Add to

ACTIONS

  • Only Sellers in Spentex Ind on BSE
  • Spentex Ind closes above 30-Day,50-Day Moving Average today.
0.34 0.34 0.34 0.34 0.35 -0.01 -2.86
AVERAGE VOLUME
5-Day 4490.60
10-Day 2992.70
30-Day 3043.20
200
0.34 0.44 1.22 1.49 - -0.01

13-Jan-20

0.34 0 (0%)

14-Jan-20

0.35 0.01 (2.94%)

15-Jan-20

0.36 0.01 (2.86%)

20-Jan-20

0.35 -0.01 (-2.78%)

21-Jan-20

0.34 -0.01 (-2.86%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 73.16%
8-Day 73.44%
98.83
0.00 0.00 0.34
SPL Industries
Add to

ACTIONS

  • SPL Industries closes below 50-Day Moving Average of 34.31 today.
  • SPL Industries closes below 150-Day Moving Average of 35.05 today.
34.55 35.10 34.00 34.25 34.95 -0.70 -2.00
AVERAGE VOLUME
5-Day 6119.40
10-Day 3924.10
30-Day 5230.87
4354
33.92 34.32 35.07 37.22 3.37 1.39

15-Jan-20

34.60 0.1 (0.29%)

16-Jan-20

36.15 1.55 (4.48%)

17-Jan-20

35.75 -0.4 (-1.11%)

20-Jan-20

34.95 -0.8 (-2.24%)

21-Jan-20

34.25 -0.7 (-2%)

DELIVERY AVERAGES
3-Day 63.73%
5-Day 49.48%
8-Day 48.91%
60.13
0.42 0.28 34.30
Sportking India
Add to

ACTIONS

  • Sportking India AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
289.80 289.80 289.80 289.80 276.00 13.80 5.00
AVERAGE VOLUME
5-Day 206.00
10-Day 234.50
30-Day 131.00
94
272.17 298.45 331.29 373.85 5.93 0.43

15-Jan-20

239.75 11.4 (4.99%)

16-Jan-20

251.70 11.95 (4.98%)

17-Jan-20

264.25 12.55 (4.99%)

20-Jan-20

276.00 11.75 (4.45%)

21-Jan-20

289.80 13.8 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.90 2.62 289.80
STL Global
Add to

ACTIONS

  • STL Global closes above 50-Day Moving Average of 6.19 today.
7.45 7.59 6.99 7.03 7.35 -0.32 -4.35
AVERAGE VOLUME
5-Day 1639.20
10-Day 977.00
30-Day 2831.07
1928
6.16 6.62 8.62 8.10 0.43 -0.53

15-Jan-20

6.45 0.22 (3.53%)

16-Jan-20

6.75 0.3 (4.65%)

17-Jan-20

7.05 0.3 (4.44%)

20-Jan-20

7.35 0.3 (4.26%)

21-Jan-20

7.03 -0.32 (-4.35%)

DELIVERY AVERAGES
3-Day 79.72%
5-Day 84.92%
8-Day 84.72%
75.51
0.08 0.07 7.04
Suditi Ind
Add to

ACTIONS

  • Suditi Ind AGM on Sep 30, 2019||Announcement date: Aug 08, 2019
13.12 14.50 13.11 13.77 14.00 -0.23 -1.64
AVERAGE VOLUME
5-Day 1164.20
10-Day 1904.30
30-Day 2896.90
835
14.16 14.47 17.67 19.50 11.29 0.63

15-Jan-20

13.75 -0.5 (-3.51%)

16-Jan-20

13.93 0.18 (1.31%)

17-Jan-20

14.00 0.07 (0.5%)

20-Jan-20

14.00 0 (0%)

21-Jan-20

13.77 -0.23 (-1.64%)

DELIVERY AVERAGES
3-Day 90.85%
5-Day 96.39%
8-Day 95.98%
75.45
0.15 0.13 13.45
Sumeet Ind
Add to

ACTIONS

  • Only Buyers in Sumeet Ind on NSE
1.80 1.88 1.80 1.87 1.87 0.00 0.00
AVERAGE VOLUME
5-Day 9239.40
10-Day 12596.80
30-Day 10135.73
9312
1.80 1.93 2.29 2.65 - 0.26

15-Jan-20

1.81 0.03 (1.69%)

16-Jan-20

1.88 0.07 (3.87%)

17-Jan-20

1.87 -0.01 (-0.53%)

20-Jan-20

1.87 0 (0%)

21-Jan-20

1.87 0 (0%)

DELIVERY AVERAGES
3-Day 87.97%
5-Day 89.17%
8-Day 86.44%
74.73
0.02 0.02 1.85
Super Sales
Add to

ACTIONS

  • Super Sales AGM on Aug 05, 2019||Announcement date: May 20, 2019
340.00 342.00 337.95 339.95 342.00 -2.05 -0.60
AVERAGE VOLUME
5-Day 631.00
10-Day 732.80
30-Day 433.97
441
289.71 287.78 300.92 327.14 18.32 0.39

15-Jan-20

339.40 -0.6 (-0.18%)

16-Jan-20

345.00 5.6 (1.65%)

17-Jan-20

343.00 -2 (-0.58%)

20-Jan-20

342.00 -1 (-0.29%)

21-Jan-20

339.95 -2.05 (-0.6%)

DELIVERY AVERAGES
3-Day 94.29%
5-Day 95.14%
8-Day 92.41%
93.39
4.10 2.74 339.52
Surat Textile
Add to

ACTIONS

  • Only Buyers in Surat Textile on BSE
1.35 1.35 1.21 1.26 1.29 -0.03 -2.33
AVERAGE VOLUME
5-Day 146978.00
10-Day 372029.10
30-Day 234766.57
65812
1.09 1.11 1.45 1.68 2.38 0.23

15-Jan-20

1.25 -0.11 (-8.09%)

16-Jan-20

1.39 0.14 (11.2%)

17-Jan-20

1.32 -0.07 (-5.04%)

20-Jan-20

1.29 -0.03 (-2.27%)

21-Jan-20

1.26 -0.03 (-2.33%)

DELIVERY AVERAGES
3-Day 96.29%
5-Day 82.00%
8-Day 86.51%
95.59
0.02 0.01 1.30
Suryaamba Spin
Add to

ACTIONS

  • Suryaamba Spin has hit 52wk low of Rs 40.50 on BSE
54.50 54.50 54.50 54.50 53.00 1.50 2.83
AVERAGE VOLUME
5-Day 148.40
10-Day 285.00
30-Day 380.83
1
52.59 51.70 53.40 55.82 3.8 0.54

15-Jan-20

53.00 -2.75 (-4.93%)

16-Jan-20

56.50 3.5 (6.6%)

17-Jan-20

52.05 -4.45 (-7.88%)

20-Jan-20

53.00 0.95 (1.83%)

21-Jan-20

54.50 1.5 (2.83%)

DELIVERY AVERAGES
3-Day 66.72%
5-Day 69.68%
8-Day 86.01%
100
0.64 0.42 54.50
Suryalakshmi Co
Add to

ACTIONS

  • Suryalakshmi Co closes below 200-Day Moving Average of 22.62 today.
20.65 22.00 20.50 21.85 23.05 -1.20 -5.21
AVERAGE VOLUME
5-Day 11064.60
10-Day 5845.10
30-Day 2444.10
2996
18.88 18.44 21.73 24.32 - 0.14

15-Jan-20

22.60 3.75 (19.89%)

16-Jan-20

24.75 2.15 (9.51%)

17-Jan-20

23.05 -1.7 (-6.87%)

20-Jan-20

23.05 0 (0%)

21-Jan-20

21.85 -1.2 (-5.21%)

DELIVERY AVERAGES
3-Day 52.92%
5-Day 41.74%
8-Day 44.65%
56.20
0.28 0.18 21.08
Suryalata Spg
Add to

ACTIONS

  • Suryalata Spg closes above 50-Day Moving Average of 111.44 today.
112.00 115.00 112.00 115.00 115.00 0.00 0.00
AVERAGE VOLUME
5-Day 420.40
10-Day 312.70
30-Day 276.77
4
112.18 109.15 126.72 128.10 3.66 0.43

13-Jan-20

110.00 -4.1 (-3.59%)

14-Jan-20

108.50 -1.5 (-1.36%)

17-Jan-20

113.90 5.4 (4.98%)

20-Jan-20

115.00 1.1 (0.97%)

21-Jan-20

115.00 0 (0%)

DELIVERY AVERAGES
3-Day 99.71%
5-Day 90.87%
8-Day 92.58%
50.00
1.21 1.09 113.50
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes above 200-Day Moving Average of 31.58 today.
37.10 37.90 36.50 36.85 37.45 -0.60 -1.60
AVERAGE VOLUME
5-Day 6036.40
10-Day 4189.50
30-Day 3024.83
2451
31.61 31.82 29.54 31.54 10.24 0.64

15-Jan-20

34.30 0.75 (2.24%)

16-Jan-20

34.20 -0.1 (-0.29%)

17-Jan-20

36.65 2.45 (7.16%)

20-Jan-20

37.45 0.8 (2.18%)

21-Jan-20

36.85 -0.6 (-1.6%)

DELIVERY AVERAGES
3-Day 52.66%
5-Day 51.28%
8-Day 56.66%
73.83
0.45 0.30 36.67
Swadeshi Polyte
Add to

ACTIONS

  • Only Buyers in Swadeshi Polyte on BSE
8.30 8.30 8.30 8.30 8.15 0.15 1.84
AVERAGE VOLUME
5-Day 2682.20
10-Day 5691.40
30-Day 4222.80
5100
5.62 4.95 3.14 2.72 2.09 -0.73

15-Jan-20

7.70 0.15 (1.99%)

16-Jan-20

7.85 0.15 (1.95%)

17-Jan-20

8.00 0.15 (1.91%)

20-Jan-20

8.15 0.15 (1.88%)

21-Jan-20

8.30 0.15 (1.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.08 8.30
Swan Energy
Add to

ACTIONS

  • Swan Energy closes above 200-Day Moving Average of 105.71 today.
122.00 122.05 117.95 118.85 122.15 -3.30 -2.70
AVERAGE VOLUME
5-Day 71057.00
10-Day 83802.50
30-Day 80872.30
89418
111.98 107.91 106.12 106.34 - 3.02

15-Jan-20

120.55 -0.75 (-0.62%)

16-Jan-20

124.50 3.95 (3.28%)

17-Jan-20

123.70 -0.8 (-0.64%)

20-Jan-20

122.15 -1.55 (-1.25%)

21-Jan-20

118.85 -3.3 (-2.7%)

DELIVERY AVERAGES
3-Day 12.85%
5-Day 15.10%
8-Day 21.01%
8.99
1.47 0.98 120.68
Swasti Vinayaka
Add to

ACTIONS

  • Swasti Vinayaka AGM on Sep 28, 2019||Announcement date: Aug 30, 2019
2.90 3.06 2.90 3.05 2.91 0.14 4.81
AVERAGE VOLUME
5-Day 13662.60
10-Day 23343.20
30-Day 25966.10
5222
2.99 2.90 3.02 3.06 8.24 1.67

15-Jan-20

3.01 0 (0%)

16-Jan-20

3.00 -0.01 (-0.33%)

17-Jan-20

2.96 -0.04 (-1.33%)

20-Jan-20

2.91 -0.05 (-1.69%)

21-Jan-20

3.05 0.14 (4.81%)

DELIVERY AVERAGES
3-Day 60.62%
5-Day 65.32%
8-Day 81.16%
99.73
0.03 0.02 2.98
Sybly Ind
Add to

ACTIONS

  • Only Sellers in Sybly Ind on BSE
3.20 3.20 3.20 3.20 3.25 -0.05 -1.54
AVERAGE VOLUME
5-Day 908.20
10-Day 3687.80
30-Day 2758.87
5
2.84 2.47 2.03 2.63 11.85 0.26

15-Jan-20

3.20 -0.06 (-1.84%)

16-Jan-20

3.26 0.06 (1.88%)

17-Jan-20

3.26 0 (0%)

20-Jan-20

3.25 -0.01 (-0.31%)

21-Jan-20

3.20 -0.05 (-1.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 3.20
Thomas Scott
Add to

ACTIONS

  • Thomas Scott closes below 30-Day Moving Average of 4.31 today.
4.42 4.42 4.42 4.42 4.65 -0.23 -4.95
AVERAGE VOLUME
5-Day 245.00
10-Day 149.40
30-Day 228.77
25
4.25 4.53 9.41 11.50 - 0.25

08-Jan-20

4.22 0.2 (4.98%)

09-Jan-20

4.43 0.21 (4.98%)

10-Jan-20

4.65 0.22 (4.97%)

17-Jan-20

4.65 0 (0%)

21-Jan-20

4.42 -0.23 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.42
Trident
Add to