172@29@17@162!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|textiles-apparel.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Sep 09:19

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Akshar Spintex
Add to

ACTIONS

  • Only Buyers in Akshar Spintex on BSE
  • Only Buyers in Akshar Spintex on BSE
11.85 11.85 11.85 11.85 11.62 0.23 1.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
7.23 6.99 9.82 12.53 0 0.85

15-Sep-20

9.58 0.45 (4.93%)

16-Sep-20

10.05 0.47 (4.91%)

17-Sep-20

10.55 0.5 (4.98%)

18-Sep-20

11.07 0.52 (4.93%)

21-Sep-20

11.62 0.55 (4.97%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 91.67%
8-Day 84.00%
75.00
0.12 0.11 11.85
Alka India
Add to

ACTIONS

  • Alka India has hit 52wk low of Rs 0.19 on BSE
  • Only Sellers in Alka India on BSE
0.20 0.20 0.20 0.20 0.19 0.01 5.26
AVERAGE VOLUME
5-Day 146145.40
10-Day 161311.40
30-Day 285060.00
20
0.20 0.21 0.20 0.20 0 2.22

15-Sep-20

0.20 0 (0%)

16-Sep-20

0.19 -0.01 (-5%)

17-Sep-20

0.20 0.01 (5.26%)

18-Sep-20

0.19 -0.01 (-5%)

21-Sep-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.20
Alok Industries
Add to

ACTIONS

  • Only Sellers in Alok Industries on NSE
  • Only Sellers in Alok Industries on NSE
25.80 25.80 25.80 25.80 27.15 -1.35 -4.97
AVERAGE VOLUME
5-Day 3605209.60
10-Day 2625055.10
30-Day 4115650.83
46495
32.53 33.38 23.17 18.13 - -1.23

15-Sep-20

33.25 1.55 (4.89%)

16-Sep-20

31.60 -1.65 (-4.96%)

17-Sep-20

30.05 -1.55 (-4.91%)

18-Sep-20

28.55 -1.5 (-4.99%)

21-Sep-20

27.15 -1.4 (-4.9%)

DELIVERY AVERAGES
3-Day 99.02%
5-Day 49.29%
8-Day 51.53%
99.82
0.29 0.26 25.80
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes below 30-Day,50-Day Moving Average today.
670.00 674.35 665.05 665.05 676.85 -11.80 -1.74
AVERAGE VOLUME
5-Day 1841.20
10-Day 1219.20
30-Day 1698.37
107
689.26 677.07 674.52 717.33 8.76 0.75

15-Sep-20

705.00 0 (0%)

16-Sep-20

710.50 5.5 (0.78%)

17-Sep-20

712.40 1.9 (0.27%)

18-Sep-20

695.95 -16.45 (-2.31%)

21-Sep-20

676.85 -19.1 (-2.74%)

DELIVERY AVERAGES
3-Day 64.40%
5-Day 46.86%
8-Day 49.10%
61.71
8.12 5.42 669.51
Arvind
Add to

ACTIONS

  • Arvind closes below 50-Day Moving Average of 32.52 today.
  • Arvind closes below 30-Day,200-Day Moving Average today.
30.75 31.05 30.25 30.30 31.10 -0.80 -2.57
AVERAGE VOLUME
5-Day 850113.00
10-Day 594880.70
30-Day 808695.83
13267
33.84 32.53 30.52 33.07 12.73 0.27

15-Sep-20

31.95 -0.35 (-1.08%)

16-Sep-20

33.05 1.1 (3.44%)

17-Sep-20

33.85 0.8 (2.42%)

18-Sep-20

32.70 -1.15 (-3.4%)

21-Sep-20

31.10 -1.6 (-4.89%)

DELIVERY AVERAGES
3-Day 46.21%
5-Day 44.96%
8-Day 45.16%
47.48
0.37 0.25 30.54
Binny
Add to

ACTIONS

  • Only Buyers in Binny on BSE
117.00 117.00 117.00 117.00 114.00 3.00 2.63
AVERAGE VOLUME
5-Day 3113.60
10-Day 2344.40
30-Day 5586.67
1
130.06 112.32 81.37 81.36 - 0.84

15-Sep-20

124.00 2.05 (1.68%)

16-Sep-20

121.50 -2.5 (-2.02%)

17-Sep-20

116.05 -5.45 (-4.49%)

18-Sep-20

115.50 -0.55 (-0.47%)

21-Sep-20

114.00 -1.5 (-1.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.20 1.08 117.00
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes below 50-Day,200-Day Moving Average today.
  • Bombay Dyeing closes below 50-Day Moving Average of 68.01 today.
65.45 65.50 62.75 63.45 64.65 -1.20 -1.86
AVERAGE VOLUME
5-Day 172711.60
10-Day 138816.60
30-Day 350117.00
7936
68.52 67.59 62.13 67.31 7.66 22.19

15-Sep-20

70.55 3.1 (4.6%)

16-Sep-20

69.75 -0.8 (-1.13%)

17-Sep-20

68.15 -1.6 (-2.29%)

18-Sep-20

68.05 -0.1 (-0.15%)

21-Sep-20

64.65 -3.4 (-5%)

DELIVERY AVERAGES
3-Day 32.35%
5-Day 32.02%
8-Day 29.44%
41.04
0.78 0.52 63.83
Bombay Rayon
Add to

ACTIONS

  • Only Sellers in Bombay Rayon on NSE
  • Bombay Rayon closes below 30-Day Moving Average of 11.72 today.
10.38 10.38 10.38 10.38 10.92 -0.54 -4.95
AVERAGE VOLUME
5-Day 20332.80
10-Day 32941.90
30-Day 92362.90
200
11.95 10.24 6.58 5.97 - 0.45

15-Sep-20

12.35 0.42 (3.52%)

16-Sep-20

11.93 -0.42 (-3.4%)

17-Sep-20

12.07 0.14 (1.17%)

18-Sep-20

11.49 -0.58 (-4.81%)

21-Sep-20

10.92 -0.57 (-4.96%)

DELIVERY AVERAGES
3-Day 77.28%
5-Day 79.22%
8-Day 77.55%
83.82
0.11 0.10 10.38
Cheviot Company
Add to

ACTIONS

  • Cheviot Company AGM on Aug 14, 2020||Announcement date: Jun 05, 2020
666.00 670.00 666.00 666.00 662.65 3.35 0.51
AVERAGE VOLUME
5-Day 5378.20
10-Day 11275.30
30-Day 10829.27
6
654.08 623.27 616.10 660.23 8.88 0.69

15-Sep-20

704.55 -0.05 (-0.01%)

16-Sep-20

724.10 19.55 (2.77%)

17-Sep-20

705.65 -18.45 (-2.55%)

18-Sep-20

700.05 -5.6 (-0.79%)

21-Sep-20

662.65 -37.4 (-5.34%)

DELIVERY AVERAGES
3-Day 79.10%
5-Day 80.94%
8-Day 79.73%
76.81
7.95 5.30 666.66
Dhanlaxmi Fabri
Add to

ACTIONS

  • Dhanlaxmi Fabri has hit 52wk low of Rs 11.20 on BSE
  • Dhanlaxmi Fabri has hit 52wk low of Rs 11.20 on BSE
17.10 17.10 17.10 17.10 16.30 0.80 4.91
AVERAGE VOLUME
5-Day 348.00
10-Day 1548.00
30-Day 850.67
1
14.40 15.05 19.06 19.81 - 0.28

15-Sep-20

13.50 0.6 (4.65%)

16-Sep-20

14.15 0.65 (4.81%)

17-Sep-20

14.85 0.7 (4.95%)

18-Sep-20

15.55 0.7 (4.71%)

21-Sep-20

16.30 0.75 (4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.17 0.16 17.10
Dollar Ind
Add to

ACTIONS

  • Dollar Ind closes below 50-Day Moving Average of 139.74 today.
136.05 137.00 136.05 136.85 139.90 -3.05 -2.18
AVERAGE VOLUME
5-Day 2187.20
10-Day 4612.70
30-Day 16030.17
229
146.02 139.81 133.05 135.43 12.32 1.67

15-Sep-20

145.75 0.75 (0.52%)

16-Sep-20

145.05 -0.7 (-0.48%)

17-Sep-20

144.20 -0.85 (-0.59%)

18-Sep-20

142.60 -1.6 (-1.11%)

21-Sep-20

139.90 -2.7 (-1.89%)

DELIVERY AVERAGES
3-Day 71.49%
5-Day 69.10%
8-Day 64.51%
79.33
1.68 1.12 136.43
Filatex India
Add to

ACTIONS

  • Filatex India closes below 30-Day,50-Day Moving Average today.
  • Filatex India closes below 150-Day Moving Average of 28.31 today.
26.50 26.50 26.50 26.50 26.65 -0.15 -0.56
AVERAGE VOLUME
5-Day 10662.40
10-Day 13212.30
30-Day 20082.93
1
27.70 26.64 28.17 30.81 7.96 0.98

15-Sep-20

28.80 -0.05 (-0.17%)

16-Sep-20

28.75 -0.05 (-0.17%)

17-Sep-20

28.55 -0.2 (-0.7%)

18-Sep-20

28.05 -0.5 (-1.75%)

21-Sep-20

26.65 -1.4 (-4.99%)

DELIVERY AVERAGES
3-Day 42.38%
5-Day 58.52%
8-Day 57.68%
22.50
0.32 0.21 26.50
Future Life
Add to

ACTIONS

  • Only Sellers in Future Life on NSE
94.05 96.50 94.05 94.45 98.40 -3.95 -4.01
AVERAGE VOLUME
5-Day 212037.20
10-Day 744467.90
30-Day 291198.87
11604
121.65 118.73 165.85 225.32 - 1.18

15-Sep-20

104.95 3.25 (3.2%)

16-Sep-20

104.90 -0.05 (-0.05%)

17-Sep-20

104.15 -0.75 (-0.71%)

18-Sep-20

103.55 -0.6 (-0.58%)

21-Sep-20

98.40 -5.15 (-4.97%)

DELIVERY AVERAGES
3-Day 61.57%
5-Day 45.89%
8-Day 37.18%
72.36
1.03 0.94 94.59
Garware Technic
Add to

ACTIONS

  • Garware Technic closes below 30-Day Moving Average of 1929.45 today.
1905.00 1930.00 1901.25 1901.25 1928.85 -27.60 -1.43
AVERAGE VOLUME
5-Day 2606.80
10-Day 4371.40
30-Day 4387.37
149
1929.74 1816.79 1481.25 1438.67 23.92 5.16

15-Sep-20

1990.40 -25.5 (-1.26%)

16-Sep-20

1997.15 6.75 (0.34%)

17-Sep-20

1990.70 -6.45 (-0.32%)

18-Sep-20

1996.70 6 (0.3%)

21-Sep-20

1928.85 -67.85 (-3.4%)

DELIVERY AVERAGES
3-Day 59.26%
5-Day 62.30%
8-Day 54.68%
59.28
23.15 15.43 1908.48
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes above 200-Day Moving Average of 53.52 today.
61.00 61.00 60.40 60.45 60.30 0.15 0.25
AVERAGE VOLUME
5-Day 15159.20
10-Day 23718.80
30-Day 28979.90
700
56.56 51.07 43.31 50.64 - 1.13

15-Sep-20

61.80 1.2 (1.98%)

16-Sep-20

61.15 -0.65 (-1.05%)

17-Sep-20

65.00 3.85 (6.3%)

18-Sep-20

63.70 -1.3 (-2%)

21-Sep-20

60.30 -3.4 (-5.34%)

DELIVERY AVERAGES
3-Day 48.03%
5-Day 49.04%
8-Day 42.98%
64.57
0.72 0.48 60.43
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above 30-Day,200-Day Moving Average today.
83.05 84.05 82.70 82.75 85.05 -2.30 -2.70
AVERAGE VOLUME
5-Day 67195.60
10-Day 47340.50
30-Day 116108.17
2171
82.24 75.27 68.47 82.85 22.18 0.55

15-Sep-20

79.25 0 (0%)

16-Sep-20

87.80 8.55 (10.79%)

17-Sep-20

89.25 1.45 (1.65%)

18-Sep-20

90.55 1.3 (1.46%)

21-Sep-20

85.05 -5.5 (-6.07%)

DELIVERY AVERAGES
3-Day 47.89%
5-Day 37.43%
8-Day 40.10%
57.69
1.02 0.68 83.08
Indian Acrylics
Add to

ACTIONS

  • Only Buyers in Indian Acrylics on BSE
8.80 8.80 8.77 8.77 8.93 -0.16 -1.79
AVERAGE VOLUME
5-Day 291224.00
10-Day 177731.40
30-Day 143316.33
300
8.52 8.43 8.07 8.49 - 0.84

15-Sep-20

8.61 -0.17 (-1.94%)

16-Sep-20

8.63 0.02 (0.23%)

17-Sep-20

9.35 0.72 (8.34%)

18-Sep-20

9.19 -0.16 (-1.71%)

21-Sep-20

8.93 -0.26 (-2.83%)

DELIVERY AVERAGES
3-Day 56.29%
5-Day 57.82%
8-Day 59.61%
74.52
0.11 0.07 8.78
Indian Terrain
Add to

ACTIONS

  • Indian Terrain AGM on Sep 21, 2020||Announcement date: Aug 31, 2020
  • Indian Terrain closes below 30-Day Moving Average of 32.95 today.
29.35 31.30 29.35 30.15 30.50 -0.35 -1.15
AVERAGE VOLUME
5-Day 47405.60
10-Day 47986.30
30-Day 198398.30
2658
33.22 31.18 33.49 41.07 - 0.53

15-Sep-20

34.30 1.1 (3.31%)

16-Sep-20

32.75 -1.55 (-4.52%)

17-Sep-20

32.55 -0.2 (-0.61%)

18-Sep-20

32.40 -0.15 (-0.46%)

21-Sep-20

30.50 -1.9 (-5.86%)

DELIVERY AVERAGES
3-Day 69.77%
5-Day 69.32%
8-Day 65.55%
74.97
0.37 0.24 30.07
Indo Count
Add to

ACTIONS

  • Indo Count closes above 30-Day Moving Average of 69.94 today.
94.00 94.05 93.00 93.05 95.45 -2.40 -2.51
AVERAGE VOLUME
5-Day 37020.80
10-Day 33227.70
30-Day 30421.27
871
77.30 69.70 46.91 48.21 32.65 1.89

15-Sep-20

94.55 6.35 (7.2%)

16-Sep-20

97.20 2.65 (2.8%)

17-Sep-20

94.80 -2.4 (-2.47%)

18-Sep-20

101.05 6.25 (6.59%)

21-Sep-20

95.45 -5.6 (-5.54%)

DELIVERY AVERAGES
3-Day 81.80%
5-Day 78.31%
8-Day 77.72%
82.19
1.05 0.86 93.17
Indo Rama Synth
Add to

ACTIONS

  • Only Buyers in Indo Rama Synth on NSE
  • Only Buyers in Indo Rama Synth on NSE
23.65 24.00 23.65 23.65 24.85 -1.20 -4.83
AVERAGE VOLUME
5-Day 13880.20
10-Day 7812.60
30-Day 7677.83
741
19.49 17.80 16.13 18.57 - 2.78

15-Sep-20

20.90 0.95 (4.76%)

16-Sep-20

21.75 0.85 (4.07%)

17-Sep-20

22.80 1.05 (4.83%)

18-Sep-20

23.90 1.1 (4.82%)

21-Sep-20

24.85 0.95 (3.97%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 83.12%
8-Day 83.06%
78.89
0.26 0.24 23.65
JBF Industries
Add to

ACTIONS

  • Only Sellers in JBF Industries on NSE
8.60 8.60 8.09 8.45 8.26 0.19 2.30
AVERAGE VOLUME
5-Day 9042.60
10-Day 11717.80
30-Day 19312.80
26
9.22 9.46 10.55 9.93 - 0.18

15-Sep-20

8.84 -0.08 (-0.9%)

16-Sep-20

8.84 0 (0%)

17-Sep-20

8.60 -0.24 (-2.71%)

18-Sep-20

8.69 0.09 (1.05%)

21-Sep-20

8.26 -0.43 (-4.95%)

DELIVERY AVERAGES
3-Day 81.93%
5-Day 75.50%
8-Day 74.68%
82.45
0.09 0.08 8.50
JCT
Add to

ACTIONS

  • Only Sellers in JCT on BSE
0.98 1.00 0.93 0.93 0.97 -0.04 -4.12
AVERAGE VOLUME
5-Day 837704.00
10-Day 1075480.80
30-Day 787004.40
19196
1.02 1.12 1.13 1.07 - 0.25

15-Sep-20

1.05 0 (0%)

16-Sep-20

1.01 -0.04 (-3.81%)

17-Sep-20

1.00 -0.01 (-0.99%)

18-Sep-20

0.97 -0.03 (-3%)

21-Sep-20

0.97 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.94
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes below 30-Day Moving Average of 49.19 today.
51.45 51.45 49.00 50.00 49.00 1.00 2.04
AVERAGE VOLUME
5-Day 22720.00
10-Day 14037.30
30-Day 8591.03
23
49.31 47.75 41.71 46.91 87.72 2.67

15-Sep-20

49.55 -0.05 (-0.1%)

16-Sep-20

49.40 -0.15 (-0.3%)

17-Sep-20

49.30 -0.1 (-0.2%)

18-Sep-20

49.70 0.4 (0.81%)

21-Sep-20

49.00 -0.7 (-1.41%)

DELIVERY AVERAGES
3-Day 66.23%
5-Day 59.76%
8-Day 55.42%
28.73
0.51 0.47 50.22
Kamadgiri
Add to

ACTIONS

  • Kamadgiri has hit 52wk low of Rs 29.50 on BSE
  • Kamadgiri has hit 52wk low of Rs 29.50 on BSE
33.35 33.35 33.35 33.35 33.55 -0.20 -0.60
AVERAGE VOLUME
5-Day 1691.00
10-Day 1137.50
30-Day 2549.63
2
34.73 37.51 44.76 49.98 - 0.51

15-Sep-20

31.50 -0.85 (-2.63%)

16-Sep-20

31.10 -0.4 (-1.27%)

17-Sep-20

33.85 2.75 (8.84%)

18-Sep-20

32.30 -1.55 (-4.58%)

21-Sep-20

33.55 1.25 (3.87%)

DELIVERY AVERAGES
3-Day 68.73%
5-Day 80.12%
8-Day 86.27%
40.04
0.37 0.30 33.35
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes below 30-Day,150-Day Moving Average today.
  • Kewal Kiran closes above 30-Day Moving Average of 785.00 today.
771.00 771.00 769.95 769.95 769.95 0.00 0.00
AVERAGE VOLUME
5-Day 46.60
10-Day 81.80
30-Day 192.83
17
786.08 759.82 792.69 840.51 18.95 2.13

15-Sep-20

785.95 -1.35 (-0.17%)

16-Sep-20

790.00 4.05 (0.52%)

17-Sep-20

783.00 -7 (-0.89%)

18-Sep-20

782.15 -0.85 (-0.11%)

21-Sep-20

769.95 -12.2 (-1.56%)

DELIVERY AVERAGES
3-Day 66.41%
5-Day 57.90%
8-Day 59.43%
62.79
9.24 6.16 770.60
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes below 50-Day,150-Day Moving Average today.
  • Kitex Garments closes below 200-Day Moving Average of 108.99 today.
101.10 101.30 101.10 101.10 101.65 -0.55 -0.54
AVERAGE VOLUME
5-Day 14547.80
10-Day 12003.00
30-Day 14891.77
222
106.31 106.64 107.34 109.11 6.21 1

15-Sep-20

104.45 -2.05 (-1.92%)

16-Sep-20

110.65 6.2 (5.94%)

17-Sep-20

108.25 -2.4 (-2.17%)

18-Sep-20

106.30 -1.95 (-1.8%)

21-Sep-20

101.65 -4.65 (-4.37%)

DELIVERY AVERAGES
3-Day 58.23%
5-Day 54.63%
8-Day 53.02%
74.47
1.22 0.81 101.14
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 200-Day Moving Average of 539.76 today.
590.85 600.00 588.00 600.00 606.10 -6.10 -1.01
AVERAGE VOLUME
5-Day 8741.60
10-Day 6219.70
30-Day 6565.40
528
564.33 515.37 485.53 531.36 15.85 2.74

15-Sep-20

608.50 10.15 (1.7%)

16-Sep-20

639.85 31.35 (5.15%)

17-Sep-20

650.90 11.05 (1.73%)

18-Sep-20

637.00 -13.9 (-2.14%)

21-Sep-20

606.10 -30.9 (-4.85%)

DELIVERY AVERAGES
3-Day 53.40%
5-Day 48.42%
8-Day 51.37%
73.04
7.27 4.85 593.47
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes below 200-Day Moving Average of 59.09 today.
59.90 59.90 59.90 59.90 55.15 4.75 8.61
AVERAGE VOLUME
5-Day 3457.60
10-Day 4448.20
30-Day 10309.30
200
61.65 57.15 53.81 58.96 - 0.53

15-Sep-20

60.00 0.05 (0.08%)

16-Sep-20

59.45 -0.55 (-0.92%)

17-Sep-20

58.90 -0.55 (-0.93%)

18-Sep-20

59.00 0.1 (0.17%)

21-Sep-20

55.15 -3.85 (-6.53%)

DELIVERY AVERAGES
3-Day 60.06%
5-Day 57.90%
8-Day 49.32%
66.62
0.66 0.44 59.90
Loyal Textiles
Add to
240.00 240.00 240.00 240.00 248.35 -8.35 -3.36
AVERAGE VOLUME
5-Day 291.40
10-Day 288.10
30-Day 426.73
3
255.32 262.38 236.07 246.93 66.85 0.52

15-Sep-20

248.50 -3.8 (-1.51%)

16-Sep-20

263.95 15.45 (6.22%)

17-Sep-20

242.45 -21.5 (-8.15%)

18-Sep-20

248.90 6.45 (2.66%)

21-Sep-20

248.35 -0.55 (-0.22%)

DELIVERY AVERAGES
3-Day 64.27%
5-Day 55.02%
8-Day 44.00%
60.65
2.73 2.24 240.00
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes below 30-Day Moving Average of 274.79 today.
265.00 265.00 255.10 255.10 264.90 -9.80 -3.70
AVERAGE VOLUME
5-Day 4079.20
10-Day 4852.90
30-Day 27022.57
161
274.92 255.64 205.86 209.60 17.63 1.97

15-Sep-20

288.35 -2.1 (-0.72%)

16-Sep-20

286.30 -2.05 (-0.71%)

17-Sep-20

279.55 -6.75 (-2.36%)

18-Sep-20

275.20 -4.35 (-1.56%)

21-Sep-20

264.90 -10.3 (-3.74%)

DELIVERY AVERAGES
3-Day 60.09%
5-Day 50.73%
8-Day 64.23%
56.82
3.18 2.12 260.33
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes below 30-Day Moving Average of 175.09 today.
172.55 172.55 172.55 172.55 173.65 -1.10 -0.63
AVERAGE VOLUME
5-Day 3626.20
10-Day 2806.30
30-Day 8640.33
10
175.03 168.98 164.83 192.84 6.47 0.66

15-Sep-20

182.90 8.55 (4.9%)

16-Sep-20

180.15 -2.75 (-1.5%)

17-Sep-20

179.70 -0.45 (-0.25%)

18-Sep-20

180.75 1.05 (0.58%)

21-Sep-20

173.65 -7.1 (-3.93%)

DELIVERY AVERAGES
3-Day 61.11%
5-Day 59.38%
8-Day 61.82%
75.23
2.08 1.39 172.55
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes below 50-Day Moving Average of 39.84 today.
  • Nitin Spinners closes below 30-Day Moving Average of 40.10 today.
38.95 38.95 37.10 37.10 38.55 -1.45 -3.76
AVERAGE VOLUME
5-Day 1900.00
10-Day 4493.80
30-Day 5777.77
51
40.06 39.78 37.53 41.34 53.77 0.42

15-Sep-20

40.75 0.75 (1.88%)

16-Sep-20

40.20 -0.55 (-1.35%)

17-Sep-20

40.40 0.2 (0.5%)

18-Sep-20

39.50 -0.9 (-2.23%)

21-Sep-20

38.55 -0.95 (-2.41%)

DELIVERY AVERAGES
3-Day 70.53%
5-Day 65.89%
8-Day 66.24%
75.81
0.42 0.35 37.28
Page Industries
Add to

ACTIONS

  • Hot Stocks | Page Industries, Bata India two buy calls for the short-term
18358.40 18363.05 18004.75 18049.25 18279.25 -230.00 -1.26
AVERAGE VOLUME
5-Day 1112.40
10-Day 1867.50
30-Day 2679.60
70
19142.53 19225.15 19135.23 20251.46 104.31 24.55

15-Sep-20

18877.25 -249.35 (-1.3%)

16-Sep-20

18847.65 -29.6 (-0.16%)

17-Sep-20

19010.30 162.65 (0.86%)

18-Sep-20

18660.70 -349.6 (-1.84%)

21-Sep-20

18279.25 -381.45 (-2.04%)

DELIVERY AVERAGES
3-Day 26.18%
5-Day 23.02%
8-Day 28.46%
26.96
201.07 164.51 18242.89
Pasupati Acrylo
Add to

ACTIONS

  • Only Buyers in Pasupati Acrylo on BSE
10.05 10.05 10.05 10.05 10.16 -0.11 -1.08
AVERAGE VOLUME
5-Day 132923.80
10-Day 88203.30
30-Day 81183.37
5
9.75 9.68 8.79 9.06 - 0.47

15-Sep-20

9.90 -0.15 (-1.49%)

16-Sep-20

9.92 0.02 (0.2%)

17-Sep-20

10.85 0.93 (9.38%)

18-Sep-20

10.64 -0.21 (-1.94%)

21-Sep-20

10.16 -0.48 (-4.51%)

DELIVERY AVERAGES
3-Day 67.92%
5-Day 68.09%
8-Day 66.94%
69.69
0.12 0.08 10.05
Premier Synth
Add to

ACTIONS

  • Only Buyers in Premier Synth on BSE
8.57 8.57 8.57 8.57 8.74 -0.17 -1.95
AVERAGE VOLUME
5-Day 1614.00
10-Day 1247.40
30-Day 1636.10
350
7.53 6.80 4.77 6.89 - 0.13

15-Sep-20

8.57 0.16 (1.9%)

16-Sep-20

8.57 0 (0%)

17-Sep-20

8.74 0.17 (1.98%)

18-Sep-20

8.91 0.17 (1.95%)

21-Sep-20

8.74 -0.17 (-1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.09 8.57
Raymond
Add to

ACTIONS

  • Raymond closes above 30-Day Moving Average of 278.31 today.
267.00 267.55 259.85 262.55 267.40 -4.85 -1.81
AVERAGE VOLUME
5-Day 48154.80
10-Day 59288.10
30-Day 110314.60
5160
280.45 268.27 294.20 385.52 - 0.98

15-Sep-20

277.85 0.75 (0.27%)

16-Sep-20

286.40 8.55 (3.08%)

17-Sep-20

283.95 -2.45 (-0.86%)

18-Sep-20

282.60 -1.35 (-0.48%)

21-Sep-20

267.40 -15.2 (-5.38%)

DELIVERY AVERAGES
3-Day 34.68%
5-Day 34.22%
8-Day 33.84%
45.31
3.21 2.14 263.30
RRIL
Add to

ACTIONS

  • Only Buyers in RRIL on BSE
  • Only Buyers in RRIL on BSE
3.48 3.48 3.48 3.48 3.42 0.06 1.75
AVERAGE VOLUME
5-Day 62069.00
10-Day 71151.00
30-Day 159518.47
6125
2.12 1.96 1.51 1.38 17.4 0.64

15-Sep-20

2.83 0.13 (4.81%)

16-Sep-20

2.97 0.14 (4.95%)

17-Sep-20

3.11 0.14 (4.71%)

18-Sep-20

3.26 0.15 (4.82%)

21-Sep-20

3.42 0.16 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.87%
8-Day 94.99%
100
0.03 0.03 3.48
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes below 50-Day,200-Day Moving Average today.
167.00 167.00 167.00 167.00 170.00 -3.00 -1.76
AVERAGE VOLUME
5-Day 2951.40
10-Day 2374.70
30-Day 2060.83
2
179.75 169.70 159.25 169.21 10.08 0.59

15-Sep-20

178.00 -1.35 (-0.75%)

16-Sep-20

174.90 -3.1 (-1.74%)

17-Sep-20

172.85 -2.05 (-1.17%)

18-Sep-20

173.00 0.15 (0.09%)

21-Sep-20

170.00 -3 (-1.73%)

DELIVERY AVERAGES
3-Day 68.72%
5-Day 33.04%
8-Day 32.23%
88.99
1.87 1.53 167.00
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes below 30-Day Moving Average of 200.76 today.
  • Rupa and Comp closes above 30-Day Moving Average of 198.27 today.
187.25 187.25 187.25 187.25 192.20 -4.95 -2.58
AVERAGE VOLUME
5-Day 3593.00
10-Day 2901.40
30-Day 9724.60
15
200.79 183.50 166.34 176.19 16 2.38

15-Sep-20

197.25 2.5 (1.28%)

16-Sep-20

195.25 -2 (-1.01%)

17-Sep-20

194.30 -0.95 (-0.49%)

18-Sep-20

201.20 6.9 (3.55%)

21-Sep-20

192.20 -9 (-4.47%)

DELIVERY AVERAGES
3-Day 48.80%
5-Day 49.45%
8-Day 47.06%
56.23
2.31 1.54 187.25
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 200-Day Moving Average of 119.17 today.
116.05 119.40 113.70 113.70 120.05 -6.35 -5.29
AVERAGE VOLUME
5-Day 16690.60
10-Day 12636.20
30-Day 14176.70
196
99.35 88.17 96.34 124.39 9.27 0.53

15-Sep-20

109.85 1.3 (1.2%)

16-Sep-20

110.60 0.75 (0.68%)

17-Sep-20

115.60 5 (4.52%)

18-Sep-20

122.15 6.55 (5.67%)

21-Sep-20

120.05 -2.1 (-1.72%)

DELIVERY AVERAGES
3-Day 52.22%
5-Day 57.54%
8-Day 64.03%
64.36
1.44 0.96 115.90
SBC Exports
Add to

ACTIONS

  • Only Buyers in SBC Exports on BSE
42.60 42.60 42.60 42.60 41.05 1.55 3.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
31.05 30.48 28.01 28.93 0 2.18

15-Sep-20

31.50 0 (0%)

16-Sep-20

32.45 0.95 (3.02%)

17-Sep-20

34.80 2.35 (7.24%)

18-Sep-20

37.75 2.95 (8.48%)

21-Sep-20

41.05 3.3 (8.74%)

DELIVERY AVERAGES
3-Day 58.33%
5-Day 66.67%
8-Day 61.11%
0.00
0.49 0.33 42.60
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk closes below 50-Day Moving Average of 143.06 today.
138.10 138.15 135.00 135.00 137.90 -2.90 -2.10
AVERAGE VOLUME
5-Day 4445.80
10-Day 4610.80
30-Day 10658.90
365
149.41 143.13 144.21 166.03 - 0.82

15-Sep-20

145.20 2.1 (1.47%)

16-Sep-20

145.05 -0.15 (-0.1%)

17-Sep-20

145.30 0.25 (0.17%)

18-Sep-20

144.70 -0.6 (-0.41%)

21-Sep-20

137.90 -6.8 (-4.7%)

DELIVERY AVERAGES
3-Day 53.91%
5-Day 58.31%
8-Day 58.12%
71.51
1.65 1.10 136.05
SPL Industries
Add to

ACTIONS

  • SPL Industries closes below 30-Day,50-Day Moving Average today.
  • SPL Industries AGM on Sep 19, 2020||Announcement date: Aug 27, 2020
28.15 28.15 28.15 28.15 28.30 -0.15 -0.53
AVERAGE VOLUME
5-Day 6106.60
10-Day 4927.00
30-Day 10814.70
10
29.24 28.63 26.18 28.08 2.91 0.63

15-Sep-20

27.80 -0.6 (-2.11%)

16-Sep-20

28.50 0.7 (2.52%)

17-Sep-20

29.80 1.3 (4.56%)

18-Sep-20

29.50 -0.3 (-1.01%)

21-Sep-20

28.30 -1.2 (-4.07%)

DELIVERY AVERAGES
3-Day 47.95%
5-Day 52.23%
8-Day 54.12%
76.36
0.34 0.23 28.15
Sumeet Ind
Add to

ACTIONS

  • Sumeet Ind closes below 50-Day Moving Average of 2.05 today.
  • Sumeet Ind closes above 50-Day Moving Average of 2.06 today.
1.92 1.94 1.92 1.94 2.01 -0.07 -3.48
AVERAGE VOLUME
5-Day 28833.40
10-Day 31272.40
30-Day 64715.33
523
2.19 2.08 1.82 1.81 - 0.71

15-Sep-20

2.05 -0.04 (-1.91%)

16-Sep-20

1.96 -0.09 (-4.39%)

17-Sep-20

2.04 0.08 (4.08%)

18-Sep-20

2.05 0.01 (0.49%)

21-Sep-20

2.01 -0.04 (-1.95%)

DELIVERY AVERAGES
3-Day 65.39%
5-Day 67.37%
8-Day 71.07%
67.46
0.02 0.02 1.93
Super Spinning
Add to

ACTIONS

  • Super Spinning closes below 30-Day Moving Average of 4.58 today.
3.75 3.75 3.75 3.75 3.80 -0.05 -1.32
AVERAGE VOLUME
5-Day 3803.80
10-Day 3752.60
30-Day 9126.30
1000
4.45 4.41 3.89 3.92 - 0.18

15-Sep-20

4.01 -0.06 (-1.47%)

16-Sep-20

4.00 -0.01 (-0.25%)

17-Sep-20

4.15 0.15 (3.75%)

18-Sep-20

4.00 -0.15 (-3.61%)

21-Sep-20

3.80 -0.2 (-5%)

DELIVERY AVERAGES
3-Day 76.81%
5-Day 73.68%
8-Day 85.15%
98.59
0.04 0.04 3.75
Surat Textile
Add to

ACTIONS

  • Surat Textile AGM on Sep 22, 2020||Announcement date: Aug 10, 2020
2.15 2.19 2.13 2.13 2.19 -0.06 -2.74
AVERAGE VOLUME
5-Day 115644.40
10-Day 120841.90
30-Day 180686.87
1525
2.54 2.63 2.07 1.84 6.66 0.38

15-Sep-20

2.37 -0.03 (-1.25%)

16-Sep-20

2.35 -0.02 (-0.84%)

17-Sep-20

2.40 0.05 (2.13%)

18-Sep-20

2.37 -0.03 (-1.25%)

21-Sep-20

2.19 -0.18 (-7.59%)

DELIVERY AVERAGES
3-Day 81.48%
5-Day 78.99%
8-Day 77.24%
80.89
0.02 0.02 2.14
Swan Energy
Add to

ACTIONS

  • Swan Energy closes below 200-Day Moving Average of 118.19 today.
112.45 113.20 112.35 112.55 114.75 -2.20 -1.92
AVERAGE VOLUME
5-Day 89448.80
10-Day 95550.10
30-Day 94471.10
2720
128.31 132.65 119.45 118.45 - 2.86

15-Sep-20

118.35 -0.4 (-0.34%)

16-Sep-20

117.75 -0.6 (-0.51%)

17-Sep-20

116.55 -1.2 (-1.02%)

18-Sep-20

116.10 -0.45 (-0.39%)

21-Sep-20

114.75 -1.35 (-1.16%)

DELIVERY AVERAGES
3-Day 16.49%
5-Day 16.25%
8-Day 20.94%
15.56
1.38 0.92 112.78
Swasti Vinayaka
Add to

ACTIONS

  • Only Buyers in Swasti Vinayaka on BSE
5.52 5.55 5.48 5.48 5.31 0.17 3.20
AVERAGE VOLUME
5-Day 390136.60
10-Day 414217.90
30-Day 205137.10
54254
3.64 3.46 3.06 3.05 36.53 2.96

15-Sep-20

4.13 0.12 (2.99%)

16-Sep-20

4.10 -0.03 (-0.73%)

17-Sep-20

4.10 0 (0%)

18-Sep-20

4.43 0.33 (8.05%)

21-Sep-20

5.31 0.88 (19.86%)

DELIVERY AVERAGES
3-Day 89.92%
5-Day 89.46%
8-Day 90.48%
91.45
0.06 0.05 5.53
Trident
Add to

ACTIONS

  • Trident closes below 30-Day,50-Day Moving Average today.
6.64 6.64 6.59 6.59 6.64 -0.05 -0.75
AVERAGE VOLUME
5-Day 1117066.80
10-Day 1212740.40
30-Day 1243190.83
53082
6.68 6.64 5.82 6.06 14.64 1.13

15-Sep-20

6.84 0.01 (0.15%)

16-Sep-20

6.87 0.03 (0.44%)

17-Sep-20

6.82 -0.05 (-0.73%)

18-Sep-20

6.85 0.03 (0.44%)

21-Sep-20

6.64 -0.21 (-3.07%)

DELIVERY AVERAGES
3-Day 57.95%
5-Day 56.83%
8-Day 57.37%
55.13
0.08 0.05 6.60
Tuni Textile
Add to

ACTIONS

  • Only Buyers in Tuni Textile on BSE
  • Only Buyers in Tuni Textile on BSE
0.47 0.48 0.47 0.48 0.46 0.02 4.35
AVERAGE VOLUME
5-Day 257026.20
10-Day 188224.80
30-Day 136451.43
13200
0.33 0.30 0.24 0.23 - 0.52

15-Sep-20

0.39 0.01 (2.63%)

16-Sep-20

0.40 0.01 (2.56%)

17-Sep-20

0.42 0.02 (5%)

18-Sep-20

0.44 0.02 (4.76%)

21-Sep-20

0.46 0.02 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.47
Vardhman Poly
Add to

ACTIONS

  • Vardhman Poly closes below 30-Day Moving Average of 8.79 today.
8.05 8.05 8.05 8.05 7.71 0.34 4.41
AVERAGE VOLUME
5-Day 2617.00
10-Day 1700.40
30-Day 5090.13
1
8.63 9.04 5.72 4.93 0.18 -0.06

15-Sep-20

7.81 -0.24 (-2.98%)

16-Sep-20

7.90 0.09 (1.15%)

17-Sep-20

8.15 0.25 (3.16%)

18-Sep-20

8.11 -0.04 (-0.49%)

21-Sep-20

7.71 -0.4 (-4.93%)

DELIVERY AVERAGES
3-Day 61.54%
5-Day 63.78%
8-Day 68.18%
63.30
0.08 0.07 8.05
Vishal Fabrics
Add to

ACTIONS

  • Vishal Fabrics closes above 30-Day Moving Average of 273.38 today.
309.80 310.75 309.80 310.70 309.10 1.60 0.52
AVERAGE VOLUME
5-Day 92936.20
10-Day 78252.90
30-Day 33131.87
17060
280.62 277.31 239.83 249.45 98.01 5.53

15-Sep-20

296.15 3.1 (1.06%)

16-Sep-20

299.50 3.35 (1.13%)

17-Sep-20

302.05 2.55 (0.85%)

18-Sep-20

305.10 3.05 (1.01%)

21-Sep-20

309.10 4 (1.31%)

DELIVERY AVERAGES
3-Day 33.36%
5-Day 33.42%
8-Day 33.27%
37.04
3.25 2.94 310.09
Welspun India
Add to

ACTIONS

  • Only Buyers in Welspun India on BSE
57.40 57.95 57.40 57.75 57.90 -0.15 -0.26
AVERAGE VOLUME
5-Day 123558.60
10-Day 118126.90
30-Day 138461.97
2568
54.13 47.41 36.68 39.43 15.48 2.07

15-Sep-20

61.85 2.6 (4.39%)

16-Sep-20

60.55 -1.3 (-2.1%)

17-Sep-20

59.75 -0.8 (-1.32%)

18-Sep-20

60.80 1.05 (1.76%)

21-Sep-20

57.90 -2.9 (-4.77%)

DELIVERY AVERAGES
3-Day 70.10%
5-Day 70.96%
8-Day 70.99%
68.37
0.61 0.55 57.60
White Organic
Add to

ACTIONS

  • Only Sellers in White Diamond on BSE
5.51 5.51 5.51 5.51 5.71 -0.20 -3.50
AVERAGE VOLUME
5-Day 50711.20
10-Day 38838.30
30-Day 60880.43
100
5.69 6.11 5.98 6.49 - 0.42

15-Sep-20

5.59 0.02 (0.36%)

16-Sep-20

5.35 -0.24 (-4.29%)

17-Sep-20

5.23 -0.12 (-2.24%)

18-Sep-20

5.49 0.26 (4.97%)

21-Sep-20

5.71 0.22 (4.01%)

DELIVERY AVERAGES
3-Day 79.76%
5-Day 83.57%
8-Day 81.55%
90.79
0.06 0.05 5.51
Zodiac Clothing
Add to

ACTIONS

  • Zodiac Clothing closes below 30-Day Moving Average of 117.60 today.
100.25 100.25 100.25 100.25 103.00 -2.75 -2.67
AVERAGE VOLUME
5-Day 2657.00
10-Day 1837.70
30-Day 2629.60
282
112.81 115.29 122.51 136.09 - 1

15-Sep-20

109.30 -1 (-0.91%)

16-Sep-20

109.95 0.65 (0.59%)

17-Sep-20

108.75 -1.2 (-1.09%)

18-Sep-20

105.55 -3.2 (-2.94%)

21-Sep-20

103.00 -2.55 (-2.42%)

DELIVERY AVERAGES
3-Day 41.14%
5-Day 43.08%
8-Day 47.99%
55.20
1.24 0.82 100.25
Sections