A K Spintex
|
24.70 |
24.70 |
24.70 |
24.70 |
26.00 |
-1.30 |
-5.00 |
9 |
27.23 |
26.23 |
21.95 |
21.17 |
12.86 |
0.59 |
19-Mar-21
26.50 -0.5 (-1.85%)
09-Apr-21
26.00 -0.5 (-1.89%)
22-Apr-21
24.70 -1.3 (-5%)
|
100 |
0.27 |
0.25 |
24.70 |
Aarvee Denim
|
19.15 |
19.85 |
19.10 |
19.10 |
20.10 |
-1.00 |
-4.98 |
3536 |
18.84 |
18.85 |
15.77 |
14.65 |
- |
0.19 |
15-Apr-21
22.55 0.05 (0.22%)
16-Apr-21
22.20 -0.35 (-1.55%)
19-Apr-21
20.30 -1.9 (-8.56%)
20-Apr-21
20.10 -0.2 (-0.99%)
22-Apr-21
19.10 -1 (-4.98%)
|
83.33 |
0.21 |
0.19 |
19.16 |
Acknit Industri
|
89.40 |
89.40 |
87.90 |
88.00 |
83.50 |
4.50 |
5.39 |
109 |
88.85 |
89.88 |
77.69 |
74.48 |
5.12 |
0.55 |
15-Apr-21
87.00 2.15 (2.53%)
16-Apr-21
86.55 -0.45 (-0.52%)
19-Apr-21
83.10 -3.45 (-3.99%)
20-Apr-21
83.50 0.4 (0.48%)
22-Apr-21
88.00 4.5 (5.39%)
|
62.46 |
1.00 |
0.67 |
88.15 |
Addi Industries
|
4.65 |
4.65 |
4.65 |
4.65 |
4.65 |
0.00 |
0.00 |
1 |
4.96 |
4.55 |
6.98 |
7.45 |
- |
0.29 |
07-Apr-21
4.65 0.16 (3.56%)
|
100 |
0.05 |
0.04 |
4.65 |
ADINATH TEXTILE
|
2.91 |
2.91 |
2.91 |
2.91 |
3.00 |
-0.09 |
-3.00 |
923 |
3.30 |
3.56 |
2.32 |
2.26 |
9.39 |
1.93 |
16-Apr-21
3.09 -0.01 (-0.32%)
20-Apr-21
3.00 -0.09 (-2.91%)
22-Apr-21
2.91 -0.09 (-3%)
|
100 |
0.03 |
0.03 |
2.91 |
Aditri Industri
|
1.14 |
1.14 |
1.09 |
1.09 |
1.14 |
-0.05 |
-4.39 |
1201
|
0.97 |
0.82 |
0.65 |
0.82 |
- |
-0.87 |
15-Apr-21
1.32 -0.06 (-4.35%)
16-Apr-21
1.26 -0.06 (-4.55%)
19-Apr-21
1.20 -0.06 (-4.76%)
20-Apr-21
1.14 -0.06 (-5%)
22-Apr-21
1.09 -0.05 (-4.39%)
|
68.25 |
0.01 |
0.01 |
1.13 |
Aditya Spinners
|
6.31 |
6.31 |
6.31 |
6.31 |
6.01 |
0.30 |
4.99 |
1030 |
6.15 |
6.10 |
6.16 |
5.66 |
4.67 |
0.39 |
13-Apr-21
6.15 -0.31 (-4.8%)
15-Apr-21
6.45 0.3 (4.88%)
19-Apr-21
6.13 -0.32 (-4.96%)
20-Apr-21
6.01 -0.12 (-1.96%)
22-Apr-21
6.31 0.3 (4.99%)
|
100 |
0.06 |
0.06 |
6.31 |
AI Champdany
|
9.90 |
10.28 |
9.34 |
10.27 |
9.83 |
0.44 |
4.48 |
1036 |
10.12 |
10.81 |
10.22 |
9.67 |
- |
0.56 |
15-Apr-21
8.74 -0.45 (-4.9%)
16-Apr-21
9.17 0.43 (4.92%)
19-Apr-21
9.62 0.45 (4.91%)
20-Apr-21
9.83 0.21 (2.18%)
22-Apr-21
10.27 0.44 (4.48%)
|
100 |
0.10 |
0.09 |
9.88 |
Akshar Spintex
|
9.90 |
9.90 |
9.90 |
9.90 |
9.99 |
-0.09 |
-0.90 |
3000
|
10.34 |
11.02 |
11.70 |
11.03 |
0 |
0.71 |
15-Apr-21
8.70 -1.35 (-13.43%)
16-Apr-21
7.95 -0.75 (-8.62%)
19-Apr-21
9.52 1.57 (19.75%)
20-Apr-21
9.99 0.47 (4.94%)
22-Apr-21
9.90 -0.09 (-0.9%)
|
100 |
0.12 |
0.08 |
9.90 |
Alka India
|
0.36 |
0.36 |
0.36 |
0.36 |
0.37 |
-0.01 |
-2.70 |
229995 |
0.55 |
0.63 |
0.41 |
0.36 |
0 |
4 |
15-Apr-21
0.41 -0.02 (-4.65%)
16-Apr-21
0.39 -0.02 (-4.88%)
19-Apr-21
0.38 -0.01 (-2.56%)
20-Apr-21
0.37 -0.01 (-2.63%)
22-Apr-21
0.36 -0.01 (-2.7%)
|
100 |
0.00 |
0.00 |
0.36 |
Alok Industries
|
20.25 |
20.85 |
20.15 |
20.60 |
20.25 |
0.35 |
1.73 |
704298 |
20.90 |
20.74 |
22.27 |
25.54 |
- |
-0.98 |
15-Apr-21
21.55 0.8 (3.86%)
16-Apr-21
21.15 -0.4 (-1.86%)
19-Apr-21
20.35 -0.8 (-3.78%)
20-Apr-21
20.25 -0.1 (-0.49%)
22-Apr-21
20.60 0.35 (1.73%)
|
34.18 |
0.24 |
0.16 |
20.56 |
Alps Industries
|
1.56 |
1.57 |
1.50 |
1.50 |
1.50 |
0.00 |
0.00 |
3500 |
1.81 |
1.90 |
1.61 |
1.51 |
- |
-0.01 |
13-Apr-21
1.61 0.02 (1.26%)
19-Apr-21
1.54 -0.07 (-4.35%)
20-Apr-21
1.50 -0.04 (-2.6%)
|
100 |
0.02 |
0.01 |
1.52 |
Amarjothi Spin
|
99.90 |
103.50 |
96.55 |
101.25 |
99.00 |
2.25 |
2.27 |
10018
|
103.32 |
102.23 |
84.95 |
77.32 |
5.62 |
0.52 |
15-Apr-21
99.55 -0.55 (-0.55%)
16-Apr-21
100.95 1.4 (1.41%)
19-Apr-21
99.05 -1.9 (-1.88%)
20-Apr-21
99.00 -0.05 (-0.05%)
22-Apr-21
101.25 2.25 (2.27%)
|
92.56 |
1.19 |
0.79 |
101.64 |
Ambika Cotton
|
852.15 |
867.95 |
846.95 |
859.60 |
851.05 |
8.55 |
1.00 |
475 |
931.39 |
947.94 |
848.19 |
804.57 |
9.96 |
0.97 |
15-Apr-21
899.25 3.05 (0.34%)
16-Apr-21
900.45 1.2 (0.13%)
19-Apr-21
856.50 -43.95 (-4.88%)
20-Apr-21
851.05 -5.45 (-0.64%)
22-Apr-21
859.60 8.55 (1%)
|
69.92 |
10.21 |
6.81 |
858.37 |
Angel Fibers
|
9.93 |
9.93 |
9.93 |
9.93 |
10.45 |
-0.52 |
-4.98 |
8000
|
10.56 |
10.09 |
8.08 |
8.48 |
0 |
1.68 |
01-Apr-21
10.12 0.9 (9.76%)
05-Apr-21
10.00 -0.12 (-1.19%)
07-Apr-21
10.99 0.99 (9.9%)
19-Apr-21
10.45 -0.54 (-4.91%)
22-Apr-21
9.93 -0.52 (-4.98%)
|
100 |
0.11 |
0.10 |
9.93 |
Anjani Synth
|
23.05 |
25.00 |
23.05 |
25.00 |
24.20 |
0.80 |
3.31 |
335 |
25.73 |
23.99 |
18.26 |
16.62 |
12.14 |
0.56 |
15-Apr-21
22.85 -0.6 (-2.56%)
16-Apr-21
23.65 0.8 (3.5%)
19-Apr-21
23.20 -0.45 (-1.9%)
20-Apr-21
24.20 1 (4.31%)
22-Apr-21
25.00 0.8 (3.31%)
|
99.16 |
0.29 |
0.19 |
24.84 |
APM Industries
|
21.40 |
21.40 |
19.90 |
20.75 |
21.15 |
-0.40 |
-1.89 |
3867 |
22.30 |
22.86 |
19.48 |
18.26 |
16.47 |
0.34 |
15-Apr-21
20.70 -0.3 (-1.43%)
19-Apr-21
20.75 0.05 (0.24%)
20-Apr-21
21.15 0.4 (1.93%)
22-Apr-21
20.75 -0.4 (-1.89%)
|
83.76 |
0.25 |
0.17 |
20.27 |
Arvind
|
60.00 |
61.35 |
59.05 |
60.95 |
60.65 |
0.30 |
0.49 |
226268 |
68.44 |
68.79 |
50.66 |
46.17 |
24.68 |
0.55 |
15-Apr-21
62.80 -1.05 (-1.64%)
16-Apr-21
62.65 -0.15 (-0.24%)
19-Apr-21
59.30 -3.35 (-5.35%)
20-Apr-21
60.65 1.35 (2.28%)
22-Apr-21
60.95 0.3 (0.49%)
|
45.54 |
0.73 |
0.49 |
60.81 |
Ashima
|
15.25 |
16.25 |
15.15 |
15.95 |
15.70 |
0.25 |
1.59 |
13756 |
15.77 |
14.96 |
11.91 |
10.42 |
- |
1.38 |
15-Apr-21
15.75 0.4 (2.61%)
19-Apr-21
15.00 -0.75 (-4.76%)
20-Apr-21
15.70 0.7 (4.67%)
22-Apr-21
15.95 0.25 (1.59%)
|
71.67 |
0.16 |
0.15 |
15.50 |
Ashnoor Text
|
14.35 |
14.39 |
14.01 |
14.01 |
13.71 |
0.30 |
2.19 |
1280 |
15.07 |
14.91 |
13.34 |
12.58 |
8.15 |
0.49 |
15-Apr-21
15.02 0.62 (4.31%)
16-Apr-21
14.34 -0.68 (-4.53%)
19-Apr-21
13.78 -0.56 (-3.91%)
20-Apr-21
13.71 -0.07 (-0.51%)
22-Apr-21
14.01 0.3 (2.19%)
|
100 |
0.14 |
0.13 |
14.33 |
AYM Syntex
|
41.70 |
43.60 |
41.70 |
43.20 |
43.65 |
-0.45 |
-1.03 |
1176 |
47.19 |
48.88 |
39.95 |
36.15 |
50.82 |
0.63 |
15-Apr-21
44.65 -2.35 (-5%)
16-Apr-21
43.10 -1.55 (-3.47%)
19-Apr-21
43.15 0.05 (0.12%)
20-Apr-21
43.65 0.5 (1.16%)
22-Apr-21
43.20 -0.45 (-1.03%)
|
70.01 |
0.46 |
0.42 |
42.46 |
Bang Overseas
|
27.95 |
30.00 |
26.30 |
27.00 |
27.50 |
-0.50 |
-1.82 |
609
|
27.96 |
27.76 |
24.83 |
23.18 |
- |
0.45 |
15-Apr-21
28.05 0.05 (0.18%)
16-Apr-21
26.40 -1.65 (-5.88%)
19-Apr-21
26.90 0.5 (1.89%)
20-Apr-21
27.50 0.6 (2.23%)
22-Apr-21
27.00 -0.5 (-1.82%)
|
48.33 |
0.33 |
0.22 |
26.51 |
Bangalore Fort
|
14.10 |
14.10 |
14.10 |
14.10 |
14.10 |
0.00 |
0.00 |
1 |
13.85 |
14.08 |
16.12 |
16.84 |
54.23 |
0.96 |
05-Apr-21
13.50 -0.4 (-2.88%)
12-Apr-21
14.00 0.5 (3.7%)
13-Apr-21
14.10 0.1 (0.71%)
|
100 |
0.15 |
0.13 |
14.10 |
Bannari A Spg
|
60.45 |
60.90 |
59.80 |
60.90 |
60.60 |
0.30 |
0.50 |
4749 |
63.48 |
66.46 |
58.21 |
55.14 |
- |
0.63 |
15-Apr-21
63.05 -0.85 (-1.33%)
16-Apr-21
62.05 -1 (-1.59%)
19-Apr-21
63.00 0.95 (1.53%)
20-Apr-21
60.60 -2.4 (-3.81%)
22-Apr-21
60.90 0.3 (0.5%)
|
76.58 |
0.73 |
0.49 |
60.02 |
Banswara Syntex
|
89.80 |
92.80 |
89.65 |
91.25 |
90.10 |
1.15 |
1.28 |
924 |
105.48 |
109.05 |
98.40 |
90.86 |
- |
0.46 |
15-Apr-21
94.10 0.35 (0.37%)
16-Apr-21
92.85 -1.25 (-1.33%)
19-Apr-21
88.10 -4.75 (-5.12%)
20-Apr-21
90.10 2 (2.27%)
22-Apr-21
91.25 1.15 (1.28%)
|
70.12 |
1.08 |
0.72 |
90.66 |
Bengal Tea
|
40.50 |
40.50 |
39.00 |
40.00 |
39.85 |
0.15 |
0.38 |
157 |
40.00 |
39.65 |
36.69 |
34.26 |
- |
0.38 |
15-Apr-21
39.80 -1.6 (-3.86%)
16-Apr-21
39.45 -0.35 (-0.88%)
19-Apr-21
38.00 -1.45 (-3.68%)
20-Apr-21
39.85 1.85 (4.87%)
22-Apr-21
40.00 0.15 (0.38%)
|
100 |
0.48 |
0.32 |
40.00 |
Betex
|
41.05 |
42.50 |
41.05 |
42.50 |
41.85 |
0.65 |
1.55 |
393 |
47.02 |
41.72 |
26.56 |
23.50 |
4.05 |
0.28 |
15-Apr-21
41.85 -0.85 (-1.99%)
19-Apr-21
41.05 -0.8 (-1.91%)
20-Apr-21
41.85 0.8 (1.95%)
22-Apr-21
42.50 0.65 (1.55%)
|
100 |
0.43 |
0.41 |
41.41 |
Bhandari Hosier
|
2.15 |
2.15 |
2.15 |
2.15 |
2.10 |
0.05 |
2.38 |
2994 |
2.36 |
2.52 |
2.04 |
1.85 |
71.67 |
0.43 |
15-Apr-21
2.14 -0.03 (-1.38%)
16-Apr-21
2.12 -0.02 (-0.93%)
19-Apr-21
2.10 -0.02 (-0.94%)
22-Apr-21
2.15 0.05 (2.38%)
|
64.34 |
0.02 |
0.02 |
2.15 |
Bhilwara Tech
|
6.44 |
6.61 |
5.64 |
6.61 |
6.01 |
0.60 |
9.98 |
30662
|
6.56 |
6.36 |
5.36 |
5.27 |
44.07 |
2.14 |
15-Apr-21
6.09 -0.01 (-0.16%)
16-Apr-21
6.18 0.09 (1.48%)
19-Apr-21
5.98 -0.2 (-3.24%)
20-Apr-21
6.01 0.03 (0.5%)
22-Apr-21
6.61 0.6 (9.98%)
|
84.89 |
0.07 |
0.05 |
6.36 |
Binny
|
109.95 |
109.95 |
101.65 |
105.45 |
106.95 |
-1.50 |
-1.40 |
15236
|
123.57 |
115.03 |
107.03 |
106.98 |
- |
0.89 |
15-Apr-21
111.55 -1.55 (-1.37%)
16-Apr-21
109.35 -2.2 (-1.97%)
19-Apr-21
106.25 -3.1 (-2.83%)
20-Apr-21
106.95 0.7 (0.66%)
22-Apr-21
105.45 -1.5 (-1.4%)
|
65.36 |
1.12 |
1.02 |
102.74 |
Blue Chip Tex
|
90.10 |
92.80 |
90.10 |
90.60 |
89.05 |
1.55 |
1.74 |
286 |
91.26 |
91.03 |
91.32 |
89.59 |
10.25 |
0.76 |
15-Apr-21
87.35 -2.65 (-2.94%)
16-Apr-21
89.80 2.45 (2.8%)
19-Apr-21
90.60 0.8 (0.89%)
20-Apr-21
89.05 -1.55 (-1.71%)
22-Apr-21
90.60 1.55 (1.74%)
|
73.27 |
1.07 |
0.71 |
90.68 |
Bombay Dyeing
|
66.60 |
66.60 |
64.50 |
64.70 |
65.95 |
-1.25 |
-1.90 |
209799 |
73.58 |
74.32 |
71.65 |
70.89 |
- |
22.62 |
15-Apr-21
68.05 -1.3 (-1.87%)
16-Apr-21
68.75 0.7 (1.03%)
19-Apr-21
65.60 -3.15 (-4.58%)
20-Apr-21
65.95 0.35 (0.53%)
22-Apr-21
64.70 -1.25 (-1.9%)
|
39.06 |
0.79 |
0.53 |
64.95 |
Bombay Rayon
|
6.59 |
6.96 |
6.59 |
6.90 |
6.59 |
0.31 |
4.70 |
10061 |
7.32 |
8.28 |
9.91 |
9.86 |
- |
0.32 |
15-Apr-21
6.90 -0.11 (-1.57%)
19-Apr-21
6.74 -0.16 (-2.32%)
20-Apr-21
6.59 -0.15 (-2.23%)
22-Apr-21
6.90 0.31 (4.7%)
|
72.56 |
0.07 |
0.06 |
6.72 |
BSL
|
34.90 |
34.95 |
33.70 |
34.10 |
33.20 |
0.90 |
2.71 |
339 |
35.25 |
33.80 |
31.80 |
30.03 |
- |
0.47 |
15-Apr-21
33.70 -0.95 (-2.74%)
16-Apr-21
34.65 0.95 (2.82%)
19-Apr-21
33.45 -1.2 (-3.46%)
20-Apr-21
33.20 -0.25 (-0.75%)
22-Apr-21
34.10 0.9 (2.71%)
|
40.36 |
0.40 |
0.27 |
34.06 |
Celebrity Fash
|
5.40 |
5.43 |
5.20 |
5.43 |
5.18 |
0.25 |
4.83 |
925 |
6.07 |
6.00 |
5.51 |
5.30 |
- |
2.69 |
15-Apr-21
5.74 0.19 (3.42%)
16-Apr-21
5.67 -0.07 (-1.22%)
19-Apr-21
5.39 -0.28 (-4.94%)
20-Apr-21
5.18 -0.21 (-3.9%)
22-Apr-21
5.43 0.25 (4.83%)
|
81.05 |
0.05 |
0.05 |
5.34 |
Century Enka
|
244.00 |
246.70 |
242.00 |
244.85 |
245.95 |
-1.10 |
-0.45 |
3062 |
256.14 |
255.31 |
214.31 |
204.14 |
12.1 |
0.52 |
15-Apr-21
251.90 -7 (-2.7%)
16-Apr-21
250.15 -1.75 (-0.69%)
19-Apr-21
246.30 -3.85 (-1.54%)
20-Apr-21
245.95 -0.35 (-0.14%)
22-Apr-21
244.85 -1.1 (-0.45%)
|
64.01 |
2.95 |
1.97 |
244.13 |
Chandni Textile
|
58.35 |
58.35 |
55.90 |
57.60 |
56.65 |
0.95 |
1.68 |
3839 |
60.31 |
62.39 |
57.09 |
54.14 |
55.38 |
4.76 |
15-Apr-21
56.85 -0.4 (-0.7%)
16-Apr-21
56.60 -0.25 (-0.44%)
20-Apr-21
56.65 0.05 (0.09%)
22-Apr-21
57.60 0.95 (1.68%)
|
72.53 |
0.68 |
0.45 |
56.58 |
Cheviot Company
|
725.00 |
728.00 |
710.05 |
720.60 |
723.40 |
-2.80 |
-0.39 |
1577 |
743.10 |
750.01 |
711.72 |
686.42 |
8.43 |
0.72 |
15-Apr-21
731.95 0.2 (0.03%)
16-Apr-21
736.05 4.1 (0.56%)
19-Apr-21
720.45 -15.6 (-2.12%)
20-Apr-21
723.40 2.95 (0.41%)
22-Apr-21
720.60 -2.8 (-0.39%)
|
80.37 |
8.68 |
5.79 |
721.17 |
CIL Nova Petro
|
14.10 |
14.10 |
13.15 |
13.80 |
13.80 |
0.00 |
0.00 |
1113 |
15.89 |
14.21 |
9.17 |
8.62 |
- |
0.47 |
15-Apr-21
14.70 -0.75 (-4.85%)
16-Apr-21
14.00 -0.7 (-4.76%)
19-Apr-21
13.40 -0.6 (-4.29%)
20-Apr-21
13.80 0.4 (2.99%)
|
100 |
0.14 |
0.13 |
13.84 |
Damodar Ind
|
22.55 |
22.90 |
22.00 |
22.55 |
22.95 |
-0.40 |
-1.74 |
4292 |
25.80 |
28.38 |
28.24 |
27.56 |
- |
0.54 |
15-Apr-21
22.40 -0.8 (-3.45%)
16-Apr-21
22.70 0.3 (1.34%)
19-Apr-21
22.50 -0.2 (-0.88%)
20-Apr-21
22.95 0.45 (2%)
22-Apr-21
22.55 -0.4 (-1.74%)
|
69.66 |
0.28 |
0.18 |
22.47 |
DCM
|
25.40 |
25.40 |
23.00 |
24.10 |
24.20 |
-0.10 |
-0.41 |
2454 |
25.14 |
26.43 |
24.37 |
23.18 |
- |
3.17 |
15-Apr-21
25.00 1.1 (4.6%)
16-Apr-21
25.25 0.25 (1%)
19-Apr-21
24.40 -0.85 (-3.37%)
20-Apr-21
24.20 -0.2 (-0.82%)
22-Apr-21
24.10 -0.1 (-0.41%)
|
73.71 |
0.27 |
0.22 |
23.68 |
Deepak Spinners
|
90.35 |
94.70 |
88.30 |
93.55 |
90.35 |
3.20 |
3.54 |
3202 |
97.07 |
98.23 |
82.01 |
77.45 |
5.14 |
0.47 |
15-Apr-21
95.40 -1.6 (-1.65%)
16-Apr-21
95.50 0.1 (0.1%)
19-Apr-21
92.80 -2.7 (-2.83%)
20-Apr-21
90.35 -2.45 (-2.64%)
22-Apr-21
93.55 3.2 (3.54%)
|
74.00 |
1.08 |
0.72 |
92.10 |
Dhanlaxmi Fabri
|
18.85 |
18.85 |
18.85 |
18.85 |
17.80 |
1.05 |
5.90 |
50 |
16.00 |
18.01 |
17.16 |
18.53 |
- |
0.31 |
15-Apr-21
15.10 -1.3 (-7.93%)
16-Apr-21
16.60 1.5 (9.93%)
19-Apr-21
16.50 -0.1 (-0.6%)
20-Apr-21
17.80 1.3 (7.88%)
22-Apr-21
18.85 1.05 (5.9%)
|
96.48 |
0.20 |
0.16 |
18.85 |
Dollar Ind
|
237.15 |
238.50 |
235.35 |
237.05 |
237.70 |
-0.65 |
-0.27 |
1380 |
245.60 |
250.02 |
204.38 |
187.86 |
16.71 |
2.89 |
15-Apr-21
240.20 -1.1 (-0.46%)
16-Apr-21
241.65 1.45 (0.6%)
19-Apr-21
237.10 -4.55 (-1.88%)
20-Apr-21
237.70 0.6 (0.25%)
22-Apr-21
237.05 -0.65 (-0.27%)
|
59.48 |
2.85 |
1.90 |
236.91 |
Donear Ind
|
26.65 |
28.25 |
26.65 |
28.05 |
28.00 |
0.05 |
0.18 |
4160 |
31.52 |
32.39 |
30.72 |
30.05 |
- |
1.19 |
15-Apr-21
28.95 -0.7 (-2.36%)
16-Apr-21
29.15 0.2 (0.69%)
19-Apr-21
27.90 -1.25 (-4.29%)
20-Apr-21
28.00 0.1 (0.36%)
22-Apr-21
28.05 0.05 (0.18%)
|
76.47 |
0.34 |
0.22 |
27.70 |
E-Land Apparel
|
4.35 |
4.49 |
4.05 |
4.42 |
4.48 |
-0.06 |
-1.34 |
7103 |
4.49 |
4.66 |
5.15 |
4.92 |
- |
-0.06 |
15-Apr-21
4.36 0.02 (0.46%)
16-Apr-21
4.48 0.12 (2.75%)
19-Apr-21
4.45 -0.03 (-0.67%)
20-Apr-21
4.48 0.03 (0.67%)
22-Apr-21
4.12 -0.36 (-8.04%)
|
78.54 |
0.05 |
0.04 |
4.09 |
Eastern Silk
|
2.50 |
2.50 |
2.36 |
2.47 |
2.43 |
0.04 |
1.65 |
49577 |
1.85 |
1.77 |
1.35 |
1.22 |
3.69 |
-0.84 |
15-Apr-21
2.16 0.07 (3.35%)
16-Apr-21
2.24 0.08 (3.7%)
19-Apr-21
2.35 0.11 (4.91%)
20-Apr-21
2.43 0.08 (3.4%)
22-Apr-21
2.47 0.04 (1.65%)
|
100 |
0.03 |
0.02 |
2.46 |
Eurotex
|
7.08 |
7.08 |
7.08 |
7.08 |
7.08 |
0.00 |
0.00 |
202 |
8.37 |
8.51 |
9.02 |
10.65 |
- |
1.74 |
01-Apr-21
6.68 -0.32 (-4.57%)
09-Apr-21
6.71 0.03 (0.45%)
13-Apr-21
6.75 0.04 (0.6%)
20-Apr-21
7.08 0.33 (4.89%)
|
100 |
0.07 |
0.07 |
7.08 |
Filatex Fashion
|
2.80 |
2.80 |
2.64 |
2.64 |
2.77 |
-0.13 |
-4.69 |
19261
|
2.58 |
2.51 |
2.45 |
2.50 |
132 |
0.38 |
15-Apr-21
2.74 0.12 (4.58%)
16-Apr-21
2.82 0.08 (2.92%)
19-Apr-21
2.68 -0.14 (-4.96%)
20-Apr-21
2.77 0.09 (3.36%)
22-Apr-21
2.64 -0.13 (-4.69%)
|
100 |
0.03 |
0.03 |
2.64 |
Filatex India
|
74.00 |
82.20 |
72.90 |
74.85 |
74.50 |
0.35 |
0.47 |
481618
|
69.48 |
67.41 |
48.20 |
42.73 |
24.15 |
2.79 |
15-Apr-21
72.20 -1.6 (-2.17%)
16-Apr-21
72.95 0.75 (1.04%)
19-Apr-21
71.35 -1.6 (-2.19%)
20-Apr-21
74.50 3.15 (4.41%)
22-Apr-21
74.85 0.35 (0.47%)
|
33.42 |
0.89 |
0.60 |
77.58 |
Flexituff Ventu
|
23.00 |
23.00 |
22.80 |
22.80 |
23.95 |
-1.15 |
-4.80 |
110 |
21.67 |
20.47 |
14.91 |
12.80 |
- |
0.28 |
13-Apr-21
20.80 0.95 (4.79%)
15-Apr-21
21.80 1 (4.81%)
16-Apr-21
22.85 1.05 (4.82%)
19-Apr-21
23.95 1.1 (4.81%)
22-Apr-21
22.80 -1.15 (-4.8%)
|
79.71 |
0.25 |
0.23 |
22.98 |
Future Life
|
57.30 |
57.30 |
55.70 |
56.40 |
55.10 |
1.30 |
2.36 |
13312 |
63.06 |
71.10 |
80.52 |
90.96 |
- |
0.71 |
15-Apr-21
53.75 -2 (-3.59%)
16-Apr-21
55.45 1.7 (3.16%)
19-Apr-21
56.00 0.55 (0.99%)
20-Apr-21
55.10 -0.9 (-1.61%)
22-Apr-21
56.30 1.2 (2.18%)
|
59.80 |
0.58 |
0.52 |
56.27 |
Ganesha Ecosph
|
522.00 |
526.60 |
512.50 |
523.85 |
524.75 |
-0.90 |
-0.17 |
2398 |
580.47 |
577.03 |
413.61 |
370.73 |
26.62 |
2.39 |
15-Apr-21
542.85 -5.55 (-1.01%)
16-Apr-21
537.35 -5.5 (-1.01%)
19-Apr-21
522.50 -14.85 (-2.76%)
20-Apr-21
524.75 2.25 (0.43%)
22-Apr-21
521.65 -3.1 (-0.59%)
|
59.52 |
6.30 |
4.20 |
518.77 |
Garware Technic
|
2567.60 |
2582.95 |
2543.00 |
2549.00 |
2605.45 |
-56.45 |
-2.17 |
471 |
2532.10 |
2484.67 |
2241.08 |
2120.36 |
29.17 |
6.81 |
15-Apr-21
2622.95 -72.3 (-2.68%)
16-Apr-21
2605.20 -17.75 (-0.68%)
19-Apr-21
2620.40 15.2 (0.58%)
20-Apr-21
2605.45 -14.95 (-0.57%)
22-Apr-21
2547.55 -57.9 (-2.22%)
|
59.41 |
31.27 |
20.84 |
2553.63 |
Gini Silk Mills
|
62.00 |
62.00 |
61.95 |
61.95 |
60.00 |
1.95 |
3.25 |
19 |
60.71 |
61.18 |
53.29 |
48.78 |
114.72 |
0.85 |
07-Apr-21
65.50 -3.4 (-4.93%)
15-Apr-21
62.25 -3.25 (-4.96%)
20-Apr-21
60.00 -2.25 (-3.61%)
22-Apr-21
61.95 1.95 (3.25%)
|
94.12 |
0.63 |
0.57 |
61.97 |
Ginni Filaments
|
19.35 |
19.60 |
19.20 |
19.20 |
19.35 |
-0.15 |
-0.78 |
1850 |
20.08 |
19.70 |
17.38 |
15.93 |
23.7 |
0.73 |
15-Apr-21
19.50 -0.25 (-1.27%)
16-Apr-21
20.00 0.5 (2.56%)
19-Apr-21
18.90 -1.1 (-5.5%)
20-Apr-21
19.35 0.45 (2.38%)
22-Apr-21
19.30 -0.05 (-0.26%)
|
39.65 |
0.23 |
0.16 |
19.31 |
Gokak Textiles
|
21.30 |
21.30 |
21.30 |
21.30 |
21.70 |
-0.40 |
-1.84 |
6 |
25.39 |
23.21 |
16.42 |
15.55 |
- |
-0.07 |
13-Apr-21
23.00 -0.45 (-1.92%)
15-Apr-21
22.55 -0.45 (-1.96%)
16-Apr-21
22.10 -0.45 (-2%)
19-Apr-21
21.70 -0.4 (-1.81%)
22-Apr-21
21.30 -0.4 (-1.84%)
|
100 |
0.22 |
0.21 |
21.30 |
Gokaldas Export
|
81.30 |
82.20 |
80.30 |
81.50 |
82.00 |
-0.50 |
-0.61 |
6743 |
80.04 |
80.24 |
78.49 |
70.95 |
19.93 |
1.53 |
15-Apr-21
82.00 3.45 (4.39%)
16-Apr-21
81.50 -0.5 (-0.61%)
19-Apr-21
79.20 -2.3 (-2.82%)
20-Apr-21
82.00 2.8 (3.54%)
22-Apr-21
81.20 -0.8 (-0.98%)
|
62.51 |
0.98 |
0.66 |
81.42 |
Gravity India
|
2.23 |
2.23 |
2.03 |
2.03 |
2.13 |
-0.10 |
-4.69 |
1361 |
2.08 |
1.83 |
1.53 |
1.46 |
- |
0.16 |
15-Apr-21
2.13 -0.11 (-4.91%)
16-Apr-21
2.03 -0.1 (-4.69%)
19-Apr-21
2.13 0.1 (4.93%)
22-Apr-21
2.03 -0.1 (-4.69%)
|
100 |
0.02 |
0.02 |
2.06 |
GTN Industries
|
8.66 |
9.01 |
8.27 |
9.01 |
9.01 |
0.00 |
0.00 |
10146
|
11.08 |
11.13 |
10.34 |
9.81 |
- |
0.3 |
15-Apr-21
10.00 -1 (-9.09%)
16-Apr-21
9.52 -0.48 (-4.8%)
19-Apr-21
9.51 -0.01 (-0.11%)
20-Apr-21
9.01 -0.5 (-5.26%)
|
71.16 |
0.10 |
0.08 |
8.65 |
GTN Textiles
|
5.78 |
5.78 |
5.40 |
5.40 |
5.51 |
-0.11 |
-2.00 |
273 |
5.22 |
5.51 |
5.71 |
5.74 |
- |
36 |
13-Apr-21
5.10 0.01 (0.2%)
15-Apr-21
5.00 -0.1 (-1.96%)
20-Apr-21
5.51 0.26 (4.95%)
22-Apr-21
5.40 -0.11 (-2%)
|
70.15 |
0.06 |
0.05 |
5.51 |
Haria Apparels
|
1.02 |
1.07 |
1.02 |
1.07 |
1.02 |
0.05 |
4.90 |
263 |
1.14 |
1.15 |
1.01 |
0.93 |
- |
0.3 |
16-Apr-21
1.01 0.04 (4.12%)
19-Apr-21
0.98 -0.03 (-2.97%)
20-Apr-21
1.02 0.04 (4.08%)
22-Apr-21
1.07 0.05 (4.9%)
|
97.31 |
0.01 |
0.01 |
1.02 |
Him Fibres
|
1.55 |
1.55 |
1.42 |
1.42 |
1.49 |
-0.07 |
-4.70 |
4805
|
2.31 |
2.68 |
1.88 |
1.76 |
- |
0.4 |
13-Apr-21
1.72 -0.09 (-4.97%)
15-Apr-21
1.64 -0.08 (-4.65%)
19-Apr-21
1.56 -0.08 (-4.88%)
20-Apr-21
1.49 -0.07 (-4.49%)
22-Apr-21
1.42 -0.07 (-4.7%)
|
100 |
0.02 |
0.01 |
1.42 |
Himatsingka Sei
|
138.30 |
142.50 |
137.00 |
140.00 |
137.75 |
2.25 |
1.63 |
3731 |
148.95 |
152.31 |
135.62 |
119.76 |
38.25 |
0.93 |
15-Apr-21
140.00 1.5 (1.08%)
16-Apr-21
140.10 0.1 (0.07%)
19-Apr-21
133.80 -6.3 (-4.5%)
20-Apr-21
137.75 3.95 (2.95%)
22-Apr-21
139.70 1.95 (1.42%)
|
72.93 |
1.65 |
1.10 |
139.99 |
Hindoostan Mill
|
269.85 |
274.95 |
242.30 |
245.00 |
250.10 |
-5.10 |
-2.04 |
184 |
262.20 |
254.50 |
208.91 |
207.12 |
2.38 |
0.98 |
15-Apr-21
278.65 26.65 (10.58%)
16-Apr-21
261.95 -16.7 (-5.99%)
19-Apr-21
269.25 7.3 (2.79%)
20-Apr-21
250.10 -19.15 (-7.11%)
22-Apr-21
245.00 -5.1 (-2.04%)
|
58.49 |
3.00 |
2.00 |
255.58 |
HP Cotton
|
45.00 |
45.00 |
39.15 |
40.50 |
40.95 |
-0.45 |
-1.10 |
1683 |
42.61 |
40.76 |
33.38 |
29.55 |
4.44 |
0.81 |
15-Apr-21
43.10 -1.55 (-3.47%)
16-Apr-21
42.05 -1.05 (-2.44%)
19-Apr-21
40.10 -1.95 (-4.64%)
20-Apr-21
40.95 0.85 (2.12%)
22-Apr-21
40.50 -0.45 (-1.1%)
|
91.23 |
0.45 |
0.37 |
41.09 |
Indian Acrylics
|
10.00 |
10.05 |
9.82 |
10.02 |
9.96 |
0.06 |
0.60 |
33945 |
10.47 |
10.45 |
9.68 |
9.37 |
- |
0.96 |
15-Apr-21
10.05 0.06 (0.6%)
16-Apr-21
9.94 -0.11 (-1.09%)
19-Apr-21
9.85 -0.09 (-0.91%)
20-Apr-21
9.96 0.11 (1.12%)
22-Apr-21
9.94 -0.02 (-0.2%)
|
63.63 |
0.12 |
0.08 |
9.97 |
Indian Terrain
|
27.90 |
28.95 |
27.80 |
27.95 |
28.50 |
-0.55 |
-1.93 |
31888 |
31.21 |
33.69 |
33.89 |
33.15 |
- |
0.53 |
15-Apr-21
30.10 0.05 (0.17%)
16-Apr-21
29.55 -0.55 (-1.83%)
19-Apr-21
28.80 -0.75 (-2.54%)
20-Apr-21
28.50 -0.3 (-1.04%)
22-Apr-21
27.95 -0.55 (-1.93%)
|
60.91 |
0.30 |
0.27 |
28.06 |
Indo Count
|
121.35 |
132.10 |
120.75 |
130.50 |
121.35 |
9.15 |
7.54 |
89781 |
126.59 |
127.44 |
135.36 |
117.31 |
12.22 |
2.65 |
15-Apr-21
122.80 -3.35 (-2.66%)
16-Apr-21
127.70 4.9 (3.99%)
19-Apr-21
121.45 -6.25 (-4.89%)
20-Apr-21
121.35 -0.1 (-0.08%)
22-Apr-21
130.50 9.15 (7.54%)
|
53.50 |
1.46 |
0.97 |
125.03 |
Indo Rama Synth
|
36.10 |
36.85 |
34.30 |
36.25 |
36.70 |
-0.45 |
-1.23 |
5431 |
38.06 |
36.79 |
31.64 |
28.01 |
- |
4.25 |
15-Apr-21
37.90 1.05 (2.85%)
16-Apr-21
38.65 0.75 (1.98%)
19-Apr-21
36.75 -1.9 (-4.92%)
20-Apr-21
36.70 -0.05 (-0.14%)
22-Apr-21
36.25 -0.45 (-1.23%)
|
70.14 |
0.44 |
0.29 |
35.90 |
Jagjanani Text
|
0.57 |
0.57 |
0.57 |
0.57 |
0.57 |
0.00 |
0.00 |
26 |
0.59 |
0.64 |
0.60 |
0.54 |
0.18 |
-0.24 |
20-Apr-21
0.57 0.02 (3.64%)
|
100 |
0.01 |
0.01 |
0.57 |
Jai Hind Synth
|
3.26 |
3.26 |
3.20 |
3.26 |
3.11 |
0.15 |
4.82 |
4310 |
2.64 |
2.69 |
2.56 |
2.84 |
54.33 |
0.19 |
15-Apr-21
3.11 0.14 (4.71%)
16-Apr-21
3.00 -0.11 (-3.54%)
20-Apr-21
3.11 0.11 (3.67%)
22-Apr-21
3.26 0.15 (4.82%)
|
100 |
0.03 |
0.03 |
3.23 |
Jamshri
|
2540.00 |
2540.00 |
2304.00 |
2304.00 |
2425.00 |
-121.00 |
-4.99 |
3 |
2732.23 |
2653.65 |
2293.12 |
2162.61 |
- |
1.77 |
12-Apr-21
2502.00 99.45 (4.14%)
13-Apr-21
2425.00 -77 (-3.08%)
22-Apr-21
2349.50 -75.5 (-3.11%)
|
100 |
25.46 |
23.04 |
2413.00 |
Jarigold Text
|
125.00 |
125.00 |
125.00 |
125.00 |
125.00 |
0.00 |
0.00 |
18 |
109.95 |
106.16 |
0.00 |
0.00 |
34.72 |
1.09 |
|
100 |
1.31 |
1.19 |
125.00 |
Jasch Ind
|
59.00 |
63.00 |
59.00 |
60.45 |
61.90 |
-1.45 |
-2.34 |
12891 |
57.75 |
55.94 |
41.39 |
37.62 |
8.65 |
1.18 |
15-Apr-21
61.25 0.2 (0.33%)
16-Apr-21
59.25 -2 (-3.27%)
19-Apr-21
57.30 -1.95 (-3.29%)
20-Apr-21
61.90 4.6 (8.03%)
22-Apr-21
60.60 -1.3 (-2.1%)
|
95.67 |
0.74 |
0.50 |
61.38 |
JBF Industries
|
22.83 |
22.83 |
20.67 |
20.80 |
21.75 |
-0.95 |
-4.37 |
669749
|
14.48 |
13.91 |
11.18 |
10.82 |
- |
0.45 |
15-Apr-21
18.80 0.89 (4.97%)
16-Apr-21
19.74 0.94 (5%)
19-Apr-21
20.72 0.98 (4.96%)
20-Apr-21
21.75 1.03 (4.97%)
22-Apr-21
20.80 -0.95 (-4.37%)
|
55.17 |
0.23 |
0.21 |
21.93 |
JCT
|
0.96 |
0.97 |
0.93 |
0.93 |
0.93 |
0.00 |
0.00 |
609762 |
0.96 |
0.95 |
0.90 |
0.97 |
31 |
3.88 |
15-Apr-21
1.02 0.03 (3.03%)
16-Apr-21
1.03 0.01 (0.98%)
19-Apr-21
0.94 -0.09 (-8.74%)
20-Apr-21
0.93 -0.01 (-1.06%)
22-Apr-21
0.94 0.01 (1.08%)
|
76.66 |
0.01 |
0.01 |
0.94 |
Jindal Worldwid
|
48.00 |
48.25 |
44.65 |
47.50 |
45.15 |
2.35 |
5.20 |
52247 |
49.68 |
53.30 |
52.64 |
51.49 |
30.06 |
2.53 |
16-Apr-21
45.85 0.1 (0.22%)
19-Apr-21
44.60 -1.25 (-2.73%)
20-Apr-21
45.15 0.55 (1.23%)
22-Apr-21
46.80 1.65 (3.65%)
|
6.69 |
0.54 |
0.36 |
45.56 |
Junction Fabric
|
108.70 |
108.70 |
91.00 |
91.00 |
91.70 |
-0.70 |
-0.76 |
6205
|
90.40 |
89.71 |
73.17 |
64.87 |
0 |
7.07 |
15-Apr-21
85.00 1.9 (2.29%)
16-Apr-21
85.90 0.9 (1.06%)
19-Apr-21
83.00 -2.9 (-3.38%)
20-Apr-21
91.70 8.7 (10.48%)
22-Apr-21
91.00 -0.7 (-0.76%)
|
14.59 |
1.10 |
0.73 |
94.97 |
Kakatiya Tex
|
0.63 |
0.63 |
0.63 |
0.63 |
0.65 |
-0.02 |
-3.08 |
5 |
0.79 |
0.88 |
2.16 |
2.78 |
- |
-0.02 |
01-Apr-21
0.62 -0.03 (-4.62%)
05-Apr-21
0.65 0.03 (4.84%)
15-Apr-21
0.62 -0.03 (-4.62%)
16-Apr-21
0.65 0.03 (4.84%)
22-Apr-21
0.63 -0.02 (-3.08%)
|
100 |
0.01 |
0.01 |
0.63 |
Kallam Spinning
|
9.50 |
9.97 |
9.10 |
9.85 |
9.65 |
0.20 |
2.07 |
104 |
9.65 |
10.20 |
9.82 |
8.89 |
- |
0.29 |
15-Apr-21
9.85 -0.14 (-1.4%)
16-Apr-21
10.40 0.55 (5.58%)
19-Apr-21
9.70 -0.7 (-6.73%)
20-Apr-21
9.65 -0.05 (-0.52%)
22-Apr-21
9.85 0.2 (2.07%)
|
100 |
0.11 |
0.09 |
9.75 |
Kamadgiri
|
24.95 |
25.90 |
24.45 |
25.50 |
24.45 |
1.05 |
4.29 |
184 |
28.90 |
29.81 |
31.44 |
33.57 |
- |
0.39 |
15-Apr-21
27.40 1.6 (6.2%)
16-Apr-21
26.50 -0.9 (-3.28%)
19-Apr-21
26.35 -0.15 (-0.57%)
20-Apr-21
24.45 -1.9 (-7.21%)
22-Apr-21
25.60 1.15 (4.7%)
|
100 |
0.29 |
0.20 |
25.00 |
Kewal Kiran
|
820.00 |
843.95 |
796.00 |
825.00 |
837.50 |
-12.50 |
-1.49 |
156 |
882.65 |
889.11 |
831.79 |
812.23 |
37.72 |
2.28 |
15-Apr-21
873.15 53.15 (6.48%)
16-Apr-21
856.60 -16.55 (-1.9%)
19-Apr-21
838.25 -18.35 (-2.14%)
20-Apr-21
837.50 -0.75 (-0.09%)
22-Apr-21
829.55 -7.95 (-0.95%)
|
51.33 |
10.05 |
6.70 |
814.20 |
KG Denim
|
27.45 |
27.50 |
26.50 |
27.50 |
27.50 |
0.00 |
0.00 |
12131
|
29.17 |
28.97 |
25.21 |
25.03 |
- |
0.73 |
15-Apr-21
26.60 -0.55 (-2.03%)
16-Apr-21
27.70 1.1 (4.14%)
19-Apr-21
27.45 -0.25 (-0.9%)
20-Apr-21
27.50 0.05 (0.18%)
22-Apr-21
27.30 -0.2 (-0.73%)
|
68.12 |
0.33 |
0.22 |
27.12 |
KG Petrochem
|
209.40 |
209.40 |
209.40 |
209.40 |
209.40 |
0.00 |
0.00 |
1 |
217.13 |
200.22 |
147.59 |
128.69 |
4.91 |
0.93 |
15-Apr-21
218.95 -0.05 (-0.02%)
16-Apr-21
208.10 -10.85 (-4.96%)
19-Apr-21
202.00 -6.1 (-2.93%)
20-Apr-21
209.40 7.4 (3.66%)
|
100 |
2.20 |
1.99 |
209.40 |
Kitex Garments
|
96.00 |
96.85 |
96.00 |
96.65 |
96.40 |
0.25 |
0.26 |
1475 |
102.15 |
103.93 |
105.31 |
105.76 |
9.26 |
0.95 |
15-Apr-21
97.30 -0.65 (-0.66%)
16-Apr-21
98.65 1.35 (1.39%)
19-Apr-21
94.80 -3.85 (-3.9%)
20-Apr-21
96.40 1.6 (1.69%)
|
69.04 |
1.16 |
0.77 |
96.33 |
KPR Mill
|
1237.00 |
1237.00 |
1177.45 |
1186.85 |
1219.15 |
-32.30 |
-2.65 |
2268 |
1088.34 |
1025.33 |
866.64 |
774.81 |
25.03 |
5.43 |
15-Apr-21
1228.70 -0.05 (-0%)
16-Apr-21
1183.35 -45.35 (-3.69%)
19-Apr-21
1237.95 54.6 (4.61%)
20-Apr-21
1219.15 -18.8 (-1.52%)
22-Apr-21
1186.85 -32.3 (-2.65%)
|
69.75 |
14.63 |
9.75 |
1202.02 |
Lakshmi Mills
|
2209.00 |
2318.45 |
2200.00 |
2222.00 |
2208.05 |
13.95 |
0.63 |
141
|
2250.63 |
2115.14 |
1831.37 |
1758.08 |
- |
0.64 |
15-Apr-21
2172.05 -42.45 (-1.92%)
16-Apr-21
2240.05 68 (3.13%)
19-Apr-21
2200.00 -40.05 (-1.79%)
20-Apr-21
2208.05 8.05 (0.37%)
22-Apr-21
2230.75 22.7 (1.03%)
|
74.02 |
23.18 |
20.98 |
2301.90 |
Lambodhara Text
|
52.00 |
53.35 |
51.20 |
51.75 |
51.25 |
0.50 |
0.98 |
5845 |
55.67 |
52.48 |
41.54 |
38.48 |
11.47 |
0.81 |
15-Apr-21
54.15 0.7 (1.31%)
16-Apr-21
52.40 -1.75 (-3.23%)
19-Apr-21
49.95 -2.45 (-4.68%)
20-Apr-21
51.25 1.3 (2.6%)
22-Apr-21
52.50 1.25 (2.44%)
|
48.93 |
0.62 |
0.41 |
51.83 |
Lovable Lingeri
|
82.50 |
90.00 |
81.80 |
84.10 |
82.50 |
1.60 |
1.94 |
6513
|
85.71 |
87.40 |
77.96 |
72.61 |
- |
0.74 |
15-Apr-21
83.10 -0.5 (-0.6%)
16-Apr-21
83.25 0.15 (0.18%)
19-Apr-21
81.85 -1.4 (-1.68%)
20-Apr-21
82.50 0.65 (0.79%)
22-Apr-21
84.40 1.9 (2.3%)
|
69.99 |
0.99 |
0.66 |
83.90 |
Loyal Textiles
|
475.00 |
498.50 |
475.00 |
498.50 |
470.00 |
28.50 |
6.06 |
17 |
493.34 |
494.35 |
391.05 |
357.46 |
17.1 |
1.08 |
16-Apr-21
466.10 -28.9 (-5.84%)
19-Apr-21
472.25 6.15 (1.32%)
20-Apr-21
470.00 -2.25 (-0.48%)
22-Apr-21
498.50 28.5 (6.06%)
|
94.32 |
5.64 |
3.76 |
476.38 |
Ludlow Jute
|
72.00 |
73.00 |
71.10 |
72.30 |
72.00 |
0.30 |
0.42 |
2360 |
76.74 |
78.36 |
82.26 |
83.82 |
- |
0.48 |
15-Apr-21
72.50 -1.15 (-1.56%)
16-Apr-21
72.85 0.35 (0.48%)
19-Apr-21
71.20 -1.65 (-2.26%)
20-Apr-21
72.00 0.8 (1.12%)
22-Apr-21
72.30 0.3 (0.42%)
|
74.89 |
0.86 |
0.58 |
72.38 |
Lux Industries
|
1875.00 |
1915.00 |
1858.55 |
1875.60 |
1878.90 |
-3.30 |
-0.18 |
1596 |
1790.12 |
1780.79 |
1609.17 |
1522.10 |
27.93 |
9.5 |
15-Apr-21
1948.15 9.95 (0.51%)
16-Apr-21
1965.45 17.3 (0.89%)
19-Apr-21
1893.85 -71.6 (-3.64%)
20-Apr-21
1878.90 -14.95 (-0.79%)
22-Apr-21
1875.60 -3.3 (-0.18%)
|
29.76 |
22.55 |
15.03 |
1877.06 |
Mafatlal Ind
|
85.00 |
89.00 |
79.00 |
80.50 |
84.15 |
-3.65 |
-4.34 |
11287
|
90.21 |
91.94 |
93.83 |
92.92 |
- |
0.39 |
15-Apr-21
87.50 0.2 (0.23%)
16-Apr-21
88.85 1.35 (1.54%)
19-Apr-21
84.65 -4.2 (-4.73%)
20-Apr-21
84.15 -0.5 (-0.59%)
22-Apr-21
81.35 -2.8 (-3.33%)
|
55.19 |
1.01 |
0.67 |
81.55 |
Mahalaxmi Rub
|
36.00 |
37.00 |
34.00 |
35.10 |
37.65 |
-2.55 |
-6.77 |
7577
|
39.48 |
40.62 |
39.09 |
37.08 |
10.09 |
0.53 |
15-Apr-21
38.05 -0.6 (-1.55%)
16-Apr-21
37.55 -0.5 (-1.31%)
19-Apr-21
38.95 1.4 (3.73%)
20-Apr-21
37.65 -1.3 (-3.34%)
22-Apr-21
35.10 -2.55 (-6.77%)
|
51.49 |
0.45 |
0.30 |
35.61 |
Mallcom (India)
|
492.00 |
537.40 |
481.55 |
537.40 |
488.55 |
48.85 |
10.00 |
4904 |
424.65 |
384.24 |
305.63 |
292.58 |
15.23 |
3.21 |
15-Apr-21
471.10 8.95 (1.94%)
16-Apr-21
461.90 -9.2 (-1.95%)
19-Apr-21
476.75 14.85 (3.21%)
20-Apr-21
488.55 11.8 (2.48%)
22-Apr-21
537.40 48.85 (10%)
|
80.21 |
5.37 |
4.40 |
518.32 |
Maral Overseas
|
28.80 |
29.70 |
28.80 |
29.70 |
28.80 |
0.90 |
3.13 |
1749 |
30.81 |
29.25 |
22.41 |
20.01 |
- |
1.47 |
15-Apr-21
31.15 -1.6 (-4.89%)
16-Apr-21
30.65 -0.5 (-1.61%)
19-Apr-21
29.40 -1.25 (-4.08%)
20-Apr-21
28.80 -0.6 (-2.04%)
22-Apr-21
29.70 0.9 (3.13%)
|
90.16 |
0.30 |
0.27 |
29.10 |
Maris Spin
|
27.20 |
27.20 |
26.50 |
27.00 |
27.75 |
-0.75 |
-2.70 |
62 |
28.60 |
26.70 |
22.67 |
19.59 |
- |
1.04 |
16-Apr-21
27.55 -1.45 (-5%)
19-Apr-21
26.50 -1.05 (-3.81%)
20-Apr-21
27.75 1.25 (4.72%)
22-Apr-21
27.00 -0.75 (-2.7%)
|
100 |
0.29 |
0.26 |
27.15 |
Mayur Uniquoter
|
401.00 |
415.00 |
393.95 |
413.25 |
397.85 |
15.40 |
3.87 |
7642 |
415.17 |
410.08 |
319.31 |
301.71 |
24.1 |
3.14 |
15-Apr-21
416.40 16.3 (4.07%)
16-Apr-21
421.65 5.25 (1.26%)
19-Apr-21
403.05 -18.6 (-4.41%)
20-Apr-21
397.85 -5.2 (-1.29%)
22-Apr-21
413.25 15.4 (3.87%)
|
61.00 |
4.77 |
3.18 |
404.68 |
Mid India Ind
|
3.45 |
3.57 |
3.45 |
3.57 |
3.50 |
0.07 |
2.00 |
395 |
2.87 |
2.22 |
1.30 |
1.06 |
- |
-1.16 |
05-Apr-21
3.64 0.07 (1.96%)
07-Apr-21
3.57 -0.07 (-1.92%)
08-Apr-21
3.50 -0.07 (-1.96%)
|
100 |
0.04 |
0.03 |
3.46 |
Minaxi Textiles
|
0.53 |
0.56 |
0.53 |
0.56 |
0.58 |
-0.02 |
-3.45 |
570 |
0.59 |
0.57 |
0.60 |
0.54 |
- |
0.19 |
15-Apr-21
0.58 -0.01 (-1.69%)
16-Apr-21
0.55 -0.03 (-5.17%)
19-Apr-21
0.58 0.03 (5.45%)
22-Apr-21
0.56 -0.02 (-3.45%)
|
79.90 |
0.01 |
0.01 |
0.54 |
MK Exim
|
27.00 |
31.90 |
26.75 |
29.30 |
30.75 |
-1.45 |
-4.72 |
7347 |
31.91 |
31.39 |
24.25 |
23.32 |
4.81 |
0.92 |
15-Apr-21
30.20 -1.85 (-5.77%)
16-Apr-21
31.00 0.8 (2.65%)
19-Apr-21
29.00 -2 (-6.45%)
20-Apr-21
30.75 1.75 (6.03%)
22-Apr-21
28.95 -1.8 (-5.85%)
|
91.18 |
0.37 |
0.25 |
27.44 |
Mohit Ind
|
6.27 |
6.87 |
6.27 |
6.78 |
6.55 |
0.23 |
3.51 |
7957
|
7.70 |
7.42 |
5.11 |
4.71 |
- |
0.33 |
12-Apr-21
7.60 -0.39 (-4.88%)
16-Apr-21
7.25 -0.35 (-4.61%)
19-Apr-21
6.89 -0.36 (-4.97%)
20-Apr-21
6.55 -0.34 (-4.93%)
22-Apr-21
6.74 0.19 (2.9%)
|
71.80 |
0.07 |
0.06 |
6.44 |
Mohota Ind
|
6.60 |
6.60 |
6.18 |
6.35 |
6.50 |
-0.15 |
-2.31 |
2724 |
7.31 |
7.65 |
8.81 |
9.53 |
- |
0.56 |
15-Apr-21
6.51 -0.19 (-2.84%)
16-Apr-21
6.80 0.29 (4.45%)
20-Apr-21
6.50 -0.3 (-4.41%)
22-Apr-21
6.35 -0.15 (-2.31%)
|
74.96 |
0.07 |
0.06 |
6.31 |
Monte Carlo
|
221.90 |
226.00 |
219.00 |
223.00 |
221.45 |
1.55 |
0.70 |
603 |
223.19 |
226.22 |
216.89 |
204.36 |
7.7 |
0.85 |
15-Apr-21
223.35 -1.5 (-0.67%)
16-Apr-21
224.30 0.95 (0.43%)
19-Apr-21
219.25 -5.05 (-2.25%)
20-Apr-21
221.45 2.2 (1%)
22-Apr-21
223.55 2.1 (0.95%)
|
60.67 |
2.66 |
1.77 |
222.12 |
Morarjee Text
|
14.03 |
14.87 |
13.78 |
14.20 |
14.50 |
-0.30 |
-2.07 |
14086
|
15.58 |
14.57 |
12.22 |
11.95 |
- |
0.91 |
15-Apr-21
15.77 -0.22 (-1.38%)
16-Apr-21
15.56 -0.21 (-1.33%)
19-Apr-21
14.80 -0.76 (-4.88%)
20-Apr-21
14.50 -0.3 (-2.03%)
22-Apr-21
14.20 -0.3 (-2.07%)
|
69.41 |
0.15 |
0.14 |
14.05 |
Nagreeka Export
|
16.00 |
17.20 |
16.00 |
17.10 |
16.90 |
0.20 |
1.18 |
80 |
16.99 |
17.31 |
16.74 |
16.05 |
- |
0.2 |
15-Apr-21
16.15 -1.5 (-8.5%)
16-Apr-21
17.35 1.2 (7.43%)
19-Apr-21
16.60 -0.75 (-4.32%)
20-Apr-21
16.90 0.3 (1.81%)
22-Apr-21
17.15 0.25 (1.48%)
|
45.16 |
0.19 |
0.15 |
16.28 |
Nahar Ent
|
38.10 |
41.95 |
38.05 |
41.60 |
41.70 |
-0.10 |
-0.24 |
3743 |
46.74 |
46.58 |
38.29 |
35.32 |
- |
0.26 |
15-Apr-21
41.90 -2.35 (-5.31%)
16-Apr-21
43.15 1.25 (2.98%)
19-Apr-21
40.00 -3.15 (-7.3%)
20-Apr-21
41.70 1.7 (4.25%)
22-Apr-21
41.50 -0.2 (-0.48%)
|
78.56 |
0.46 |
0.38 |
40.74 |
Nahar Spinning
|
96.35 |
96.75 |
94.05 |
94.05 |
96.50 |
-2.45 |
-2.54 |
1842 |
104.13 |
95.63 |
68.86 |
60.65 |
- |
0.41 |
15-Apr-21
97.95 -1.05 (-1.06%)
16-Apr-21
99.20 1.25 (1.28%)
19-Apr-21
95.65 -3.55 (-3.58%)
20-Apr-21
96.50 0.85 (0.89%)
22-Apr-21
94.05 -2.45 (-2.54%)
|
87.00 |
1.01 |
0.92 |
95.15 |
Nandan Denim
|
32.15 |
32.15 |
31.00 |
31.45 |
29.90 |
1.55 |
5.18 |
3820 |
31.73 |
30.76 |
25.80 |
24.78 |
- |
0.31 |
15-Apr-21
30.65 -0.75 (-2.39%)
16-Apr-21
30.75 0.1 (0.33%)
19-Apr-21
29.40 -1.35 (-4.39%)
20-Apr-21
29.90 0.5 (1.7%)
22-Apr-21
31.45 1.55 (5.18%)
|
70.37 |
0.36 |
0.24 |
31.93 |
New Light Appar
|
23.90 |
25.00 |
23.90 |
25.00 |
23.90 |
1.10 |
4.60 |
6 |
24.10 |
23.96 |
28.32 |
28.70 |
- |
1.42 |
15-Apr-21
24.15 -1.25 (-4.92%)
16-Apr-21
22.95 -1.2 (-4.97%)
19-Apr-21
23.95 1 (4.36%)
20-Apr-21
23.90 -0.05 (-0.21%)
22-Apr-21
25.00 1.1 (4.6%)
|
100 |
0.25 |
0.23 |
24.81 |
Nitin Spinners
|
79.00 |
79.95 |
76.60 |
79.95 |
78.70 |
1.25 |
1.59 |
6016 |
83.84 |
81.92 |
66.22 |
59.59 |
13.81 |
0.91 |
15-Apr-21
81.60 -3.25 (-3.83%)
16-Apr-21
81.25 -0.35 (-0.43%)
19-Apr-21
79.60 -1.65 (-2.03%)
20-Apr-21
78.70 -0.9 (-1.13%)
22-Apr-21
79.80 1.1 (1.4%)
|
76.84 |
0.94 |
0.63 |
78.04 |
One Global Serv
|
5.14 |
5.24 |
5.14 |
5.24 |
5.14 |
0.10 |
1.95 |
3837
|
4.26 |
3.41 |
4.18 |
4.09 |
3.8 |
1.47 |
06-Apr-21
5.04 0.09 (1.82%)
08-Apr-21
5.14 0.1 (1.98%)
22-Apr-21
5.24 0.1 (1.95%)
|
100 |
0.05 |
0.05 |
5.14 |
Orbit Exports
|
58.95 |
58.95 |
58.70 |
58.70 |
56.10 |
2.60 |
4.63 |
7 |
60.23 |
62.08 |
64.37 |
64.86 |
46.22 |
0.97 |
15-Apr-21
60.90 0.9 (1.5%)
16-Apr-21
59.80 -1.1 (-1.81%)
19-Apr-21
57.60 -2.2 (-3.68%)
20-Apr-21
56.10 -1.5 (-2.6%)
22-Apr-21
58.70 2.6 (4.63%)
|
78.39 |
0.67 |
0.45 |
58.91 |
Oswal Yarns
|
3.55 |
3.76 |
3.55 |
3.76 |
3.59 |
0.17 |
4.74 |
496 |
4.19 |
4.72 |
4.09 |
4.20 |
28.92 |
0.4 |
16-Apr-21
3.42 -0.17 (-4.74%)
19-Apr-21
3.59 0.17 (4.97%)
22-Apr-21
3.76 0.17 (4.74%)
|
100 |
0.04 |
0.03 |
3.73 |
Page Industries
|
30001.00 |
30112.80 |
29656.25 |
29845.85 |
30228.60 |
-382.75 |
-1.27 |
2839
|
29291.00 |
29285.99 |
25606.74 |
24052.17 |
130.01 |
40.6 |
15-Apr-21
29889.10 631.7 (2.16%)
16-Apr-21
30230.50 341.4 (1.14%)
19-Apr-21
29929.50 -301 (-1%)
20-Apr-21
30228.60 299.1 (1%)
22-Apr-21
29891.30 -337.3 (-1.12%)
|
39.52 |
332.51 |
272.06 |
29877.21 |
Pasari Spinning
|
1.47 |
1.47 |
1.47 |
1.47 |
1.47 |
0.00 |
0.00 |
34 |
1.47 |
1.42 |
1.63 |
1.44 |
9.19 |
1.21 |
19-Apr-21
1.47 -0.07 (-4.55%)
|
100 |
0.02 |
0.01 |
1.47 |
Pasupati Acrylo
|
12.90 |
13.30 |
12.61 |
13.05 |
12.87 |
0.18 |
1.40 |
21275 |
14.86 |
14.53 |
12.10 |
11.51 |
9.19 |
0.61 |
15-Apr-21
13.77 -0.74 (-5.1%)
16-Apr-21
13.09 -0.68 (-4.94%)
19-Apr-21
12.69 -0.4 (-3.06%)
20-Apr-21
12.87 0.18 (1.42%)
22-Apr-21
12.94 0.07 (0.54%)
|
70.61 |
0.15 |
0.10 |
12.92 |
Patspin India
|
4.70 |
4.98 |
4.35 |
4.55 |
4.70 |
-0.15 |
-3.19 |
558 |
5.18 |
5.30 |
5.51 |
5.43 |
- |
-1.02 |
15-Apr-21
4.80 -0.15 (-3.03%)
16-Apr-21
4.85 0.05 (1.04%)
19-Apr-21
5.06 0.21 (4.33%)
20-Apr-21
4.70 -0.36 (-7.11%)
22-Apr-21
4.55 -0.15 (-3.19%)
|
68.45 |
0.05 |
0.04 |
4.50 |
PBM Polytex
|
52.30 |
52.30 |
44.05 |
49.90 |
50.65 |
-0.75 |
-1.48 |
1063
|
52.75 |
54.72 |
47.28 |
43.70 |
- |
0.34 |
15-Apr-21
51.00 -1.35 (-2.58%)
16-Apr-21
51.40 0.4 (0.78%)
19-Apr-21
50.90 -0.5 (-0.97%)
20-Apr-21
50.65 -0.25 (-0.49%)
22-Apr-21
49.90 -0.75 (-1.48%)
|
100 |
0.61 |
0.41 |
48.54 |
PDS Multi
|
741.00 |
741.00 |
692.60 |
700.00 |
699.00 |
1.00 |
0.14 |
1891 |
667.26 |
654.88 |
496.73 |
441.09 |
466.67 |
16.42 |
15-Apr-21
674.20 4.2 (0.63%)
16-Apr-21
670.00 -4.2 (-0.62%)
19-Apr-21
663.90 -6.1 (-0.91%)
20-Apr-21
699.00 35.1 (5.29%)
22-Apr-21
705.00 6 (0.86%)
|
87.49 |
8.39 |
5.59 |
711.34 |
Pioneer
|
42.15 |
44.85 |
42.15 |
43.75 |
41.95 |
1.80 |
4.29 |
8467 |
39.92 |
40.32 |
32.29 |
30.24 |
11.19 |
1.26 |
15-Apr-21
39.05 -1.15 (-2.86%)
16-Apr-21
45.05 6 (15.36%)
19-Apr-21
42.05 -3 (-6.66%)
20-Apr-21
41.95 -0.1 (-0.24%)
22-Apr-21
43.15 1.2 (2.86%)
|
44.12 |
0.50 |
0.34 |
43.54 |
Prag Bosimi
|
1.44 |
1.46 |
1.43 |
1.44 |
1.50 |
-0.06 |
-4.00 |
3714 |
1.64 |
1.75 |
2.01 |
2.15 |
- |
0.21 |
15-Apr-21
1.56 -0.04 (-2.5%)
16-Apr-21
1.60 0.04 (2.56%)
19-Apr-21
1.52 -0.08 (-5%)
20-Apr-21
1.50 -0.02 (-1.32%)
22-Apr-21
1.44 -0.06 (-4%)
|
100 |
0.02 |
0.01 |
1.44 |
Prakash Woollen
|
24.50 |
24.50 |
21.25 |
23.40 |
22.90 |
0.50 |
2.18 |
1102 |
23.47 |
23.62 |
22.46 |
21.53 |
6.31 |
0.51 |
15-Apr-21
22.65 -0.35 (-1.52%)
16-Apr-21
24.00 1.35 (5.96%)
19-Apr-21
21.45 -2.55 (-10.63%)
20-Apr-21
22.90 1.45 (6.76%)
22-Apr-21
23.40 0.5 (2.18%)
|
71.71 |
0.27 |
0.18 |
23.12 |
Pranavadity Spg
|
16.00 |
16.00 |
16.00 |
16.00 |
15.55 |
0.45 |
2.89 |
1 |
16.44 |
16.43 |
14.41 |
15.06 |
- |
1.04 |
08-Apr-21
14.80 0.7 (4.96%)
15-Apr-21
15.50 0.7 (4.73%)
16-Apr-21
15.55 0.05 (0.32%)
22-Apr-21
16.00 0.45 (2.89%)
|
100 |
0.16 |
0.15 |
16.00 |
Premco Global
|
321.00 |
321.00 |
307.15 |
315.00 |
322.00 |
-7.00 |
-2.17 |
2231
|
325.26 |
314.97 |
210.77 |
177.76 |
91.3 |
1.63 |
15-Apr-21
318.95 -1.05 (-0.33%)
16-Apr-21
315.55 -3.4 (-1.07%)
19-Apr-21
320.00 4.45 (1.41%)
20-Apr-21
322.00 2 (0.63%)
22-Apr-21
315.75 -6.25 (-1.94%)
|
75.14 |
3.38 |
3.06 |
314.41 |
Premier Synth
|
18.50 |
18.50 |
18.15 |
18.50 |
18.50 |
0.00 |
0.00 |
3915
|
16.15 |
14.22 |
9.81 |
8.67 |
41.11 |
0.52 |
15-Apr-21
18.50 0.3 (1.65%)
19-Apr-21
18.85 0.35 (1.89%)
20-Apr-21
18.50 -0.35 (-1.86%)
|
91.49 |
0.19 |
0.18 |
18.21 |
R&B Denims
|
43.00 |
43.00 |
43.00 |
43.00 |
41.40 |
1.60 |
3.86 |
2
|
40.28 |
40.07 |
34.56 |
32.73 |
22.4 |
1.74 |
15-Apr-21
40.00 -1.3 (-3.15%)
16-Apr-21
41.55 1.55 (3.88%)
19-Apr-21
43.50 1.95 (4.69%)
20-Apr-21
41.40 -2.1 (-4.83%)
22-Apr-21
43.00 1.6 (3.86%)
|
100 |
0.43 |
0.39 |
43.00 |
Raj Rayon Ind
|
0.20 |
0.21 |
0.20 |
0.21 |
0.20 |
0.01 |
5.00 |
46872 |
0.21 |
0.21 |
0.21 |
0.21 |
- |
-0.01 |
15-Apr-21
0.20 0.01 (5.26%)
19-Apr-21
0.20 -0.01 (-4.76%)
|
88.81 |
0.00 |
0.00 |
0.20 |
Rajapalayam
|
670.00 |
685.00 |
670.00 |
684.50 |
673.60 |
10.90 |
1.62 |
1103 |
699.08 |
707.56 |
650.67 |
630.31 |
- |
1.6 |
15-Apr-21
673.60 2.65 (0.39%)
16-Apr-21
674.85 1.25 (0.19%)
19-Apr-21
676.45 1.6 (0.24%)
20-Apr-21
673.60 -2.85 (-0.42%)
22-Apr-21
680.35 6.75 (1%)
|
92.50 |
8.08 |
5.39 |
680.11 |
Raymond
|
317.00 |
320.10 |
311.60 |
317.60 |
315.20 |
2.40 |
0.76 |
27220 |
352.53 |
354.88 |
323.81 |
309.60 |
- |
1.19 |
15-Apr-21
335.00 -7.8 (-2.28%)
16-Apr-21
335.05 0.05 (0.01%)
19-Apr-21
315.95 -19.1 (-5.7%)
20-Apr-21
315.20 -0.75 (-0.24%)
22-Apr-21
317.90 2.7 (0.86%)
|
35.98 |
3.78 |
2.52 |
316.52 |
Reliance Chemo
|
75.00 |
77.50 |
72.10 |
73.75 |
74.10 |
-0.35 |
-0.47 |
3015 |
78.67 |
77.86 |
70.63 |
70.04 |
20.54 |
0.57 |
15-Apr-21
73.55 -1.9 (-2.52%)
16-Apr-21
75.00 1.45 (1.97%)
19-Apr-21
73.05 -1.95 (-2.6%)
20-Apr-21
74.10 1.05 (1.44%)
22-Apr-21
75.25 1.15 (1.55%)
|
79.57 |
0.89 |
0.59 |
74.12 |
Riba Textiles
|
53.05 |
54.50 |
50.00 |
50.00 |
50.10 |
-0.10 |
-0.20 |
91985 |
52.66 |
53.71 |
46.07 |
45.48 |
8.1 |
0.76 |
15-Apr-21
50.70 -4.4 (-7.99%)
16-Apr-21
52.40 1.7 (3.35%)
19-Apr-21
50.40 -2 (-3.82%)
20-Apr-21
50.10 -0.3 (-0.6%)
22-Apr-21
50.70 0.6 (1.2%)
|
61.06 |
0.60 |
0.40 |
50.29 |
Richa Ind
|
0.59 |
0.59 |
0.59 |
0.59 |
0.59 |
0.00 |
0.00 |
1 |
0.65 |
0.72 |
0.73 |
0.67 |
- |
-0.01 |
15-Apr-21
0.59 0.02 (3.51%)
|
100 |
0.01 |
0.01 |
0.59 |
RLF
|
4.35 |
4.35 |
4.35 |
4.35 |
4.15 |
0.20 |
4.82 |
277 |
4.10 |
4.54 |
3.09 |
2.91 |
- |
0.73 |
15-Apr-21
4.58 -0.22 (-4.58%)
16-Apr-21
4.36 -0.22 (-4.8%)
19-Apr-21
4.15 -0.21 (-4.82%)
22-Apr-21
4.35 0.2 (4.82%)
|
100 |
0.04 |
0.04 |
4.35 |
RRIL
|
14.34 |
14.34 |
13.40 |
13.81 |
13.71 |
0.10 |
0.73 |
30953 |
11.83 |
12.93 |
8.74 |
7.00 |
69.05 |
2.54 |
15-Apr-21
14.99 0.71 (4.97%)
16-Apr-21
14.25 -0.74 (-4.94%)
19-Apr-21
14.05 -0.2 (-1.4%)
20-Apr-21
13.71 -0.34 (-2.42%)
22-Apr-21
13.81 0.1 (0.73%)
|
99.89 |
0.14 |
0.13 |
13.74 |
RSWM
|
179.00 |
179.00 |
170.00 |
171.60 |
177.55 |
-5.95 |
-3.35 |
4048
|
188.34 |
177.28 |
135.50 |
121.05 |
- |
0.57 |
15-Apr-21
180.20 1.15 (0.64%)
16-Apr-21
186.80 6.6 (3.66%)
19-Apr-21
178.00 -8.8 (-4.71%)
20-Apr-21
177.55 -0.45 (-0.25%)
22-Apr-21
172.80 -4.75 (-2.68%)
|
58.87 |
1.95 |
1.60 |
173.53 |
Ruby Mills
|
165.90 |
166.40 |
165.65 |
165.65 |
163.00 |
2.65 |
1.63 |
72 |
172.82 |
178.35 |
178.18 |
175.64 |
18.34 |
0.59 |
15-Apr-21
163.00 -1 (-0.61%)
16-Apr-21
164.25 1.25 (0.77%)
19-Apr-21
160.15 -4.1 (-2.5%)
20-Apr-21
163.00 2.85 (1.78%)
22-Apr-21
165.65 2.65 (1.63%)
|
63.95 |
1.96 |
1.30 |
166.26 |
Rupa and Comp
|
298.00 |
299.50 |
292.40 |
294.70 |
295.65 |
-0.95 |
-0.32 |
468 |
309.89 |
310.52 |
257.03 |
237.77 |
19.62 |
3.74 |
15-Apr-21
296.60 -5.65 (-1.87%)
16-Apr-21
302.70 6.1 (2.06%)
19-Apr-21
298.50 -4.2 (-1.39%)
20-Apr-21
295.65 -2.85 (-0.95%)
22-Apr-21
294.00 -1.65 (-0.56%)
|
41.96 |
3.55 |
2.37 |
296.26 |
S P Apparels
|
143.90 |
148.30 |
140.00 |
145.90 |
146.15 |
-0.25 |
-0.17 |
1652 |
159.35 |
165.60 |
150.42 |
133.78 |
11.84 |
0.72 |
15-Apr-21
151.45 -1.15 (-0.75%)
16-Apr-21
150.30 -1.15 (-0.76%)
19-Apr-21
146.90 -3.4 (-2.26%)
20-Apr-21
146.15 -0.75 (-0.51%)
22-Apr-21
145.90 -0.25 (-0.17%)
|
62.14 |
1.75 |
1.17 |
143.23 |
Salona Cotspin
|
77.70 |
85.10 |
77.70 |
83.05 |
77.40 |
5.65 |
7.30 |
32 |
91.12 |
83.59 |
69.46 |
65.10 |
10.8 |
1.36 |
|