Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarvee Denim
Add to

ACTIONS

  • Aarvee Denim closes below 30-Day,50-Day Moving Average today.
  • Aarvee Denim closes below 30-Day,50-Day Moving Average today.
14.00 14.95 13.70 14.95 13.50 1.45 10.74
AVERAGE VOLUME
5-Day 275.40
10-Day 510.30
30-Day 1323.07
304
15.90 15.42 19.81 21.04 - 0.13

14-Oct-19

16.00 0.45 (2.89%)

15-Oct-19

14.50 -1.5 (-9.38%)

16-Oct-19

14.35 -0.15 (-1.03%)

17-Oct-19

13.50 -0.85 (-5.92%)

18-Oct-19

14.95 1.45 (10.74%)

DELIVERY AVERAGES
3-Day 65.14%
5-Day 62.41%
8-Day 70.64%
60.43
0.16 0.11 13.81
Acknit Industri
Add to

ACTIONS

  • Acknit Industri has hit 52wk low of Rs 48.00 on BSE
51.25 53.40 51.10 52.40 52.05 0.35 0.67
AVERAGE VOLUME
5-Day 1531.20
10-Day 1147.40
30-Day 2331.67
4429
54.14 54.29 75.22 83.99 3.84 0.35

14-Oct-19

51.20 0.95 (1.89%)

15-Oct-19

52.85 1.65 (3.22%)

16-Oct-19

53.95 1.1 (2.08%)

17-Oct-19

52.05 -1.9 (-3.52%)

18-Oct-19

52.40 0.35 (0.67%)

DELIVERY AVERAGES
3-Day 66.34%
5-Day 67.79%
8-Day 72.57%
54.84
0.62 0.42 51.98
Aditri Industri
Add to

ACTIONS

  • Aditri Industri AGM on Sep 30, 2019||Announcement date: Aug 29, 2019
1.48 1.48 1.48 1.48 1.48 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
20
1.64 1.47 1.19 1.25 - -1.59

24-Sep-19

1.61 -0.08 (-4.73%)

27-Sep-19

1.55 -0.06 (-3.73%)

14-Oct-19

1.55 0 (0%)

17-Oct-19

1.48 -0.07 (-4.52%)

18-Oct-19

1.48 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.02 0.01 1.48
Alka India
Add to

ACTIONS

  • Only Sellers in Alka India on BSE
  • Alka India has hit 52wk low of Rs 0.19 on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 211.00
10-Day 251.70
30-Day 11018.57
1000
0.19 0.19 0.19 0.19 - 2.11

11-Oct-19

0.19 0 (0%)

14-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

18-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Alok Industries
Add to

ACTIONS

  • Only Sellers in Alok Industries on NSE
  • Only Sellers in Alok Industries on NSE
1.53 1.55 1.53 1.53 1.61 -0.08 -4.97
AVERAGE VOLUME
5-Day 1725069.40
10-Day 2091341.30
30-Day 2873486.53
2644869
1.94 2.29 3.37 3.44 0.06 -0.02

14-Oct-19

1.86 0.06 (3.33%)

15-Oct-19

1.77 -0.09 (-4.84%)

16-Oct-19

1.69 -0.08 (-4.52%)

17-Oct-19

1.61 -0.08 (-4.73%)

18-Oct-19

1.53 -0.08 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 89.36%
8-Day 87.60%
100
0.02 0.02 1.53
Alps Industries
Add to

ACTIONS

  • Only Buyers in Alps Industries on NSE
  • Only Sellers in Alps Industries on BSE
1.64 1.64 1.64 1.64 1.72 -0.08 -4.65
AVERAGE VOLUME
5-Day 140.00
10-Day 90.70
30-Day 4099.70
100
2.95 2.90 2.67 2.70 - -0.01

14-Oct-19

2.00 -0.1 (-4.76%)

15-Oct-19

1.90 -0.1 (-5%)

16-Oct-19

1.81 -0.09 (-4.74%)

17-Oct-19

1.72 -0.09 (-4.97%)

18-Oct-19

1.64 -0.08 (-4.65%)

DELIVERY AVERAGES
3-Day 80.42%
5-Day 85.92%
8-Day 86.54%
89.63
0.02 0.02 1.64
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin closes above 50-Day Moving Average of 67.18 today.
62.90 63.50 61.50 63.50 61.10 2.40 3.93
AVERAGE VOLUME
5-Day 739.00
10-Day 914.80
30-Day 1668.87
1026
65.10 63.82 76.72 80.71 3.25 0.35

14-Oct-19

62.80 -0.2 (-0.32%)

15-Oct-19

61.60 -1.2 (-1.91%)

16-Oct-19

60.60 -1 (-1.62%)

17-Oct-19

61.10 0.5 (0.83%)

18-Oct-19

63.50 2.4 (3.93%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
0.73 0.49 62.89
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes above 30-Day Moving Average of 910.51 today.
  • Ambika Cotton closes below 30-Day Moving Average of 908.57 today.
911.75 920.10 911.75 920.05 918.00 2.05 0.22
AVERAGE VOLUME
5-Day 197.80
10-Day 247.50
30-Day 469.83
30
912.15 895.98 1019.98 1051.64 8.75 1.11

14-Oct-19

895.15 0.6 (0.07%)

15-Oct-19

903.65 8.5 (0.95%)

16-Oct-19

900.00 -3.65 (-0.4%)

17-Oct-19

918.00 18 (2%)

18-Oct-19

920.05 2.05 (0.22%)

DELIVERY AVERAGES
3-Day 63.46%
5-Day 64.40%
8-Day 68.54%
65.34
11.02 7.34 918.02
Anjani Synth
Add to

ACTIONS

  • Anjani Synth closes above 30-Day Moving Average of 13.29 today.
  • Anjani Synth closes below 30-Day,50-Day Moving Average today.
13.35 14.43 13.00 13.99 13.12 0.87 6.63
AVERAGE VOLUME
5-Day 3252.20
10-Day 1852.50
30-Day 1119.67
2803
13.29 12.99 14.64 15.21 6.63 0.33

14-Oct-19

13.40 -0.6 (-4.29%)

15-Oct-19

12.58 -0.82 (-6.12%)

16-Oct-19

12.01 -0.57 (-4.53%)

17-Oct-19

13.12 1.11 (9.24%)

18-Oct-19

13.99 0.87 (6.63%)

DELIVERY AVERAGES
3-Day 95.38%
5-Day 95.67%
8-Day 95.61%
96.40
0.14 0.12 14.36
APM Industries
Add to

ACTIONS

  • APM Industries has hit 52wk low of Rs 16.05 on BSE
18.75 18.75 17.80 17.80 18.70 -0.90 -4.81
AVERAGE VOLUME
5-Day 1861.80
10-Day 2487.20
30-Day 1335.97
470
19.98 19.96 29.94 32.98 3.84 0.31

14-Oct-19

18.00 0.9 (5.26%)

15-Oct-19

17.80 -0.2 (-1.11%)

16-Oct-19

17.00 -0.8 (-4.49%)

17-Oct-19

18.70 1.7 (10%)

18-Oct-19

17.80 -0.9 (-4.81%)

DELIVERY AVERAGES
3-Day 74.60%
5-Day 77.59%
8-Day 67.88%
95.74
0.21 0.17 17.88
Arrow Textiles
Add to

ACTIONS

  • Arrow Textiles closes below 30-Day Moving Average of 10.37 today.
10.99 10.99 9.26 9.40 9.89 -0.49 -4.95
AVERAGE VOLUME
5-Day 1391.20
10-Day 1335.90
30-Day 1434.03
159
10.37 10.55 14.50 16.08 36.15 0.54

14-Oct-19

10.00 0.75 (8.11%)

15-Oct-19

10.39 0.39 (3.9%)

16-Oct-19

9.51 -0.88 (-8.47%)

17-Oct-19

9.89 0.38 (4%)

18-Oct-19

9.40 -0.49 (-4.95%)

DELIVERY AVERAGES
3-Day 64.56%
5-Day 53.87%
8-Day 58.35%
61.72
0.12 0.08 9.56
Arvind
Add to

ACTIONS

  • Arvind has hit 52wk low of Rs 41.85 on NSE
43.70 46.65 43.40 45.90 43.85 2.05 4.68
AVERAGE VOLUME
5-Day 185134.80
10-Day 336088.10
30-Day 592710.47
433056
49.03 49.68 67.22 72.31 7.06 0.42

14-Oct-19

43.70 0.9 (2.1%)

15-Oct-19

42.30 -1.4 (-3.2%)

16-Oct-19

42.70 0.4 (0.95%)

17-Oct-19

43.85 1.15 (2.69%)

18-Oct-19

45.90 2.05 (4.68%)

DELIVERY AVERAGES
3-Day 30.51%
5-Day 31.95%
8-Day 30.11%
31.27
0.53 0.35 45.95
Ashima
Add to

ACTIONS

  • Ashima closes above 30-Day Moving Average of 8.10 today.
  • Ashima closes above 30-Day,50-Day Moving Average today.
8.00 9.00 8.00 8.31 8.01 0.30 3.75
AVERAGE VOLUME
5-Day 14204.00
10-Day 7998.00
30-Day 6522.93
19909
8.10 7.74 9.84 11.08 - 0.6

11-Oct-19

7.10 -0.17 (-2.34%)

15-Oct-19

7.12 0.02 (0.28%)

16-Oct-19

7.20 0.08 (1.12%)

17-Oct-19

8.01 0.81 (11.25%)

18-Oct-19

8.31 0.3 (3.75%)

DELIVERY AVERAGES
3-Day 56.59%
5-Day 59.38%
8-Day 60.79%
76.71
0.10 0.06 8.46
Ashnoor Text
Add to

ACTIONS

  • Ashnoor Text has hit 52wk low of Rs 10.47 on BSE
12.59 12.59 11.40 11.40 12.00 -0.60 -5.00
AVERAGE VOLUME
5-Day 567.20
10-Day 461.00
30-Day 598.73
211
12.50 13.10 14.53 15.66 3.24 0.44

14-Oct-19

11.01 -0.04 (-0.36%)

15-Oct-19

11.01 0 (0%)

16-Oct-19

11.56 0.55 (5%)

17-Oct-19

12.00 0.44 (3.81%)

18-Oct-19

11.40 -0.6 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.13 0.11 11.43
Bang Overseas
Add to

ACTIONS

  • Bang Overseas has hit 52wk low of Rs 17.30 on NSE
  • Bang Overseas has hit 52wk low of Rs 17.75 on BSE
19.80 19.80 17.80 18.70 18.25 0.45 2.47
AVERAGE VOLUME
5-Day 16340.20
10-Day 18407.00
30-Day 20077.73
699
26.17 28.65 35.80 40.04 3.39 0.34

14-Oct-19

20.70 -1.2 (-5.48%)

15-Oct-19

20.65 -0.05 (-0.24%)

16-Oct-19

18.65 -2 (-9.69%)

17-Oct-19

18.25 -0.4 (-2.14%)

18-Oct-19

18.70 0.45 (2.47%)

DELIVERY AVERAGES
3-Day 92.04%
5-Day 79.54%
8-Day 65.79%
95.24
0.20 0.16 18.59
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes above 30-Day,50-Day Moving Average today.
131.00 149.00 131.00 147.20 143.40 3.80 2.65
AVERAGE VOLUME
5-Day 1050.80
10-Day 660.90
30-Day 589.37
2714
132.57 131.79 166.05 176.31 12.35 0.75

14-Oct-19

137.80 13.1 (10.51%)

15-Oct-19

138.60 0.8 (0.58%)

16-Oct-19

131.00 -7.6 (-5.48%)

17-Oct-19

143.40 12.4 (9.47%)

18-Oct-19

147.20 3.8 (2.65%)

DELIVERY AVERAGES
3-Day 79.94%
5-Day 78.24%
8-Day 70.36%
90.04
1.72 1.15 147.15
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes below 150-Day Moving Average of 67.14 today.
  • Banswara Syntex closes below 200-Day Moving Average of 68.58 today.
66.65 69.00 66.65 69.00 69.50 -0.50 -0.72
AVERAGE VOLUME
5-Day 123.80
10-Day 255.60
30-Day 747.30
109
69.65 66.21 67.14 70.48 3.38 0.4

14-Oct-19

65.40 -1.8 (-2.68%)

15-Oct-19

68.05 2.65 (4.05%)

16-Oct-19

66.25 -1.8 (-2.65%)

17-Oct-19

69.50 3.25 (4.91%)

18-Oct-19

69.00 -0.5 (-0.72%)

DELIVERY AVERAGES
3-Day 84.14%
5-Day 58.06%
8-Day 54.31%
64.33
0.83 0.56 67.63
Bengal Tea
Add to

ACTIONS

  • Bengal Tea has hit 52wk low of Rs 20.60 on BSE
  • Bengal Tea has hit 52wk low of Rs 20.60 on BSE
20.65 20.75 20.60 20.70 21.60 -0.90 -4.17
AVERAGE VOLUME
5-Day 255.40
10-Day 445.00
30-Day 450.53
105
23.98 26.90 36.52 39.49 - 0.19

10-Oct-19

21.65 -1.1 (-4.84%)

14-Oct-19

21.65 0 (0%)

16-Oct-19

20.60 -1.05 (-4.85%)

17-Oct-19

21.60 1 (4.85%)

18-Oct-19

20.70 -0.9 (-4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.51%
100
0.23 0.21 20.62
Betex
Add to

ACTIONS

  • Betex has hit 52wk low of Rs 17.35 on BSE
20.00 20.00 19.60 19.80 19.90 -0.10 -0.50
AVERAGE VOLUME
5-Day 93.00
10-Day 596.50
30-Day 294.27
101
22.07 22.76 25.10 29.91 3.61 0.13

11-Oct-19

19.35 0.85 (4.59%)

14-Oct-19

19.35 0 (0%)

15-Oct-19

19.35 0 (0%)

16-Oct-19

19.90 0.55 (2.84%)

18-Oct-19

19.80 -0.1 (-0.5%)

DELIVERY AVERAGES
3-Day 85.07%
5-Day 85.59%
8-Day 93.69%
36.63
0.21 0.19 19.74
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier has hit 52wk low of Rs 1.00 on NSE
  • Bhandari Hosier has hit 52wk low of Rs 1.00 on NSE
1.06 1.16 1.04 1.09 1.06 0.03 2.83
AVERAGE VOLUME
5-Day 13143.60
10-Day 17189.20
30-Day 22091.17
10192
1.22 1.30 1.65 1.73 2.87 0.23

14-Oct-19

1.13 -0.03 (-2.59%)

15-Oct-19

1.12 -0.01 (-0.88%)

16-Oct-19

1.06 -0.06 (-5.36%)

17-Oct-19

1.06 0 (0%)

18-Oct-19

1.09 0.03 (2.83%)

DELIVERY AVERAGES
3-Day 81.10%
5-Day 77.97%
8-Day 79.01%
74.70
0.01 0.01 1.07
Bhilwara Spin
Add to

ACTIONS

  • Bhilwara Spin AGM on Sep 25, 2019||Announcement date: Aug 28, 2019
7.22 7.22 7.21 7.22 7.35 -0.13 -1.77
AVERAGE VOLUME
5-Day 443.60
10-Day 693.80
30-Day 617.77
1000
11.73 13.48 11.48 10.54 0.92 0.27

11-Oct-19

7.65 0.15 (2%)

14-Oct-19

7.50 -0.15 (-1.96%)

15-Oct-19

7.35 -0.15 (-2%)

17-Oct-19

7.35 0 (0%)

18-Oct-19

7.22 -0.13 (-1.77%)

DELIVERY AVERAGES
3-Day 99.91%
5-Day 99.95%
8-Day 99.98%
100
0.07 0.07 7.21
Bhilwara Tech
Add to

ACTIONS

  • Bhilwara Tech has hit 52wk low of Rs 4.00 on BSE
4.00 4.59 4.00 4.41 4.10 0.31 7.56
AVERAGE VOLUME
5-Day 3414.00
10-Day 3395.40
30-Day 9673.50
8891
4.66 4.83 6.24 6.64 73.5 1.46

14-Oct-19

4.34 0.12 (2.84%)

15-Oct-19

4.12 -0.22 (-5.07%)

16-Oct-19

4.43 0.31 (7.52%)

17-Oct-19

4.10 -0.33 (-7.45%)

18-Oct-19

4.41 0.31 (7.56%)

DELIVERY AVERAGES
3-Day 98.94%
5-Day 97.91%
8-Day 95.66%
99.88
0.05 0.03 4.14
Binny
Add to

ACTIONS

  • Binny has hit 52wk low of Rs 72.40 on BSE
87.00 87.80 80.20 81.20 83.15 -1.95 -2.35
AVERAGE VOLUME
5-Day 4863.80
10-Day 2701.70
30-Day 2055.03
7501
98.37 95.79 113.09 119.50 - 0.55

14-Oct-19

85.90 -0.7 (-0.81%)

15-Oct-19

76.20 -9.7 (-11.29%)

16-Oct-19

82.15 5.95 (7.81%)

17-Oct-19

83.15 1 (1.22%)

18-Oct-19

81.20 -1.95 (-2.35%)

DELIVERY AVERAGES
3-Day 94.95%
5-Day 85.34%
8-Day 84.79%
96.31
1.00 0.67 84.74
Birla Cotsyn
Add to

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
  • Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE
0.08 0.08 0.08 0.08 0.08 0.00 0.00
AVERAGE VOLUME
5-Day 6610.60
10-Day 74788.50
30-Day 33600.37
6536
0.08 0.08 0.08 0.08 - -0.08

14-Oct-19

0.08 0 (0%)

15-Oct-19

0.08 0 (0%)

16-Oct-19

0.08 0 (0%)

17-Oct-19

0.08 0 (0%)

18-Oct-19

0.08 0 (0%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49
0.00 0.00 0.08
Blue Blends
Add to

ACTIONS

  • Blue Blends has hit 52wk low of Rs 1.10 on NSE
  • Only Sellers in Blue Blends on NSE
0.90 0.90 0.90 0.90 0.91 -0.01 -1.10
AVERAGE VOLUME
5-Day 272.00
10-Day 311.00
30-Day 1103.70
495
1.25 1.83 3.34 4.57 - -0.1

04-Oct-19

0.95 0 (0%)

14-Oct-19

0.99 0.04 (4.21%)

16-Oct-19

0.95 -0.04 (-4.04%)

17-Oct-19

0.91 -0.04 (-4.21%)

18-Oct-19

0.90 -0.01 (-1.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.90
Blue Chip Tex
Add to

ACTIONS

  • Blue Chip Tex closes below 30-Day Moving Average of 81.15 today.
  • Blue Chip Tex closes above 30-Day Moving Average of 81.32 today.
80.10 87.80 80.10 80.30 85.00 -4.70 -5.53
AVERAGE VOLUME
5-Day 387.00
10-Day 298.90
30-Day 440.67
304
81.15 79.75 89.98 98.29 4.69 0.88

11-Oct-19

84.60 1.5 (1.81%)

14-Oct-19

85.00 0.4 (0.47%)

15-Oct-19

80.80 -4.2 (-4.94%)

16-Oct-19

85.00 4.2 (5.2%)

18-Oct-19

80.30 -4.7 (-5.53%)

DELIVERY AVERAGES
3-Day 76.78%
5-Day 88.53%
8-Day 91.76%
66.78
1.02 0.68 80.32
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 50-Day Moving Average of 82.55 today.
75.60 79.85 74.60 77.30 75.70 1.60 2.11
AVERAGE VOLUME
5-Day 336417.80
10-Day 270916.80
30-Day 377026.43
397544
80.56 77.53 103.98 106.08 1.15 8.83

14-Oct-19

70.40 -0.4 (-0.56%)

15-Oct-19

71.10 0.7 (0.99%)

16-Oct-19

71.90 0.8 (1.13%)

17-Oct-19

75.70 3.8 (5.29%)

18-Oct-19

77.30 1.6 (2.11%)

DELIVERY AVERAGES
3-Day 25.80%
5-Day 27.43%
8-Day 27.69%
24.95
0.91 0.61 77.89
Bombay Rayon
Add to

ACTIONS

  • Only Sellers in Bombay Rayon on NSE
  • Bombay Rayon has hit 52wk low of Rs 4.60 on NSE
4.50 4.75 4.34 4.37 4.56 -0.19 -4.17
AVERAGE VOLUME
5-Day 12880.00
10-Day 31651.10
30-Day 27125.90
33126
5.34 5.28 6.94 7.30 - 0.05

14-Oct-19

4.72 -0.17 (-3.48%)

15-Oct-19

4.95 0.23 (4.87%)

16-Oct-19

4.80 -0.15 (-3.03%)

17-Oct-19

4.56 -0.24 (-5%)

18-Oct-19

4.37 -0.19 (-4.17%)

DELIVERY AVERAGES
3-Day 78.66%
5-Day 75.96%
8-Day 78.75%
82.25
0.05 0.04 4.41
BSL
Add to

ACTIONS

  • BSL closes below 50-Day Moving Average of 27.06 today.
26.95 26.95 25.60 25.60 24.65 0.95 3.85
AVERAGE VOLUME
5-Day 749.00
10-Day 399.10
30-Day 1035.83
182
27.75 27.00 35.14 37.75 - 0.34

14-Oct-19

24.50 -1.35 (-5.22%)

15-Oct-19

24.50 0 (0%)

16-Oct-19

25.75 1.25 (5.1%)

17-Oct-19

24.65 -1.1 (-4.27%)

18-Oct-19

25.60 0.95 (3.85%)

DELIVERY AVERAGES
3-Day 68.05%
5-Day 70.87%
8-Day 70.53%
76.69
0.27 0.22 26.14
Celebrity Fash
Add to

ACTIONS

  • Celebrity Fash has hit 52wk low of Rs 4.25 on NSE
  • Only Sellers in Celebrity Fash on NSE
4.58 4.67 4.46 4.65 4.54 0.11 2.42
AVERAGE VOLUME
5-Day 4085.00
10-Day 3701.40
30-Day 2609.07
11643
6.51 6.96 7.58 7.98 5.34 -3.55

11-Oct-19

5.75 0.31 (5.7%)

15-Oct-19

5.18 -0.57 (-9.91%)

16-Oct-19

4.67 -0.51 (-9.85%)

17-Oct-19

4.54 -0.13 (-2.78%)

18-Oct-19

4.65 0.11 (2.42%)

DELIVERY AVERAGES
3-Day 87.51%
5-Day 83.46%
8-Day 84.65%
87.49
0.05 0.04 4.60
Century Enka
Add to

ACTIONS

  • Century Enka closes below 30-Day Moving Average of 179.05 today.
172.65 176.60 172.65 176.00 170.95 5.05 2.95
AVERAGE VOLUME
5-Day 3689.40
10-Day 4652.20
30-Day 4614.10
10340
176.74 177.27 211.38 220.41 5.3 0.4

14-Oct-19

171.10 2.9 (1.72%)

15-Oct-19

168.45 -2.65 (-1.55%)

16-Oct-19

170.20 1.75 (1.04%)

17-Oct-19

170.95 0.75 (0.44%)

18-Oct-19

176.00 5.05 (2.95%)

DELIVERY AVERAGES
3-Day 70.53%
5-Day 71.33%
8-Day 78.04%
31.17
2.05 1.37 175.02
Chandni Textile
Add to

ACTIONS

  • Chandni Textile has hit 52wk low of Rs 23.90 on BSE
26.50 27.65 26.00 27.05 27.10 -0.05 -0.18
AVERAGE VOLUME
5-Day 3269.20
10-Day 4062.60
30-Day 16280.60
475
31.12 32.76 35.55 35.05 104.04 2.23

14-Oct-19

25.80 -0.4 (-1.53%)

15-Oct-19

26.15 0.35 (1.36%)

16-Oct-19

26.95 0.8 (3.06%)

17-Oct-19

27.10 0.15 (0.56%)

18-Oct-19

27.05 -0.05 (-0.18%)

DELIVERY AVERAGES
3-Day 98.17%
5-Day 96.39%
8-Day 98.23%
88.42
0.28 0.26 26.40
Cheviot Company
Add to

ACTIONS

  • Cheviot Company closes above 200-Day Moving Average of 649.09 today.
  • Cheviot Company closes above 50-Day,200-Day Moving Average today.
643.00 663.90 643.00 652.30 638.75 13.55 2.12
AVERAGE VOLUME
5-Day 2017.60
10-Day 2889.90
30-Day 9262.73
1481
705.33 655.92 633.28 649.09 8.59 0.69

14-Oct-19

637.95 -9.05 (-1.4%)

15-Oct-19

636.20 -1.75 (-0.27%)

16-Oct-19

656.75 20.55 (3.23%)

17-Oct-19

638.75 -18 (-2.74%)

18-Oct-19

652.30 13.55 (2.12%)

DELIVERY AVERAGES
3-Day 72.10%
5-Day 74.21%
8-Day 73.15%
77.99
7.67 5.11 652.73
CIL Nova Petro
Add to

ACTIONS

  • CIL Nova Petro closes above 50-Day Moving Average of 9.38 today.
8.50 9.00 8.50 9.00 9.40 -0.40 -4.26
AVERAGE VOLUME
5-Day 104.40
10-Day 208.60
30-Day 766.40
210
9.00 10.00 16.49 19.39 - 0.29

11-Oct-19

8.25 -0.46 (-5.28%)

15-Oct-19

8.02 -0.23 (-2.79%)

16-Oct-19

8.82 0.8 (9.98%)

17-Oct-19

9.40 0.58 (6.58%)

18-Oct-19

9.00 -0.4 (-4.26%)

DELIVERY AVERAGES
3-Day 83.81%
5-Day 94.51%
8-Day 87.38%
77.94
0.10 0.08 8.52
Cityman
Add to

ACTIONS

  • Cityman has hit 52wk low of Rs 1.51 on BSE
  • Cityman has hit 52wk low of Rs 1.54 on BSE
1.54 1.54 1.51 1.51 1.54 -0.03 -1.95
AVERAGE VOLUME
5-Day 125.60
10-Day 113.20
30-Day 172.03
70
1.88 2.45 4.60 4.09 - -0.22

07-Oct-19

1.60 -0.03 (-1.84%)

09-Oct-19

1.60 0 (0%)

11-Oct-19

1.57 -0.03 (-1.88%)

17-Oct-19

1.54 -0.03 (-1.91%)

18-Oct-19

1.51 -0.03 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.51
Damodar Ind
Add to

ACTIONS

  • Damodar Ind has hit 52wk low of Rs 25.55 on NSE
30.00 31.00 25.00 29.00 28.00 1.00 3.57
AVERAGE VOLUME
5-Day 359.40
10-Day 305.00
30-Day 1209.17
131
30.45 30.72 36.07 38.30 18.13 0.59

11-Oct-19

27.05 -2.4 (-8.15%)

14-Oct-19

28.10 1.05 (3.88%)

16-Oct-19

26.95 -1.15 (-4.09%)

17-Oct-19

28.00 1.05 (3.9%)

18-Oct-19

29.00 1 (3.57%)

DELIVERY AVERAGES
3-Day 99.24%
5-Day 99.11%
8-Day 95.92%
94.46
0.34 0.22 28.95
DCM
Add to

ACTIONS

  • DCM AGM on Sep 30, 2019||Announcement date: Aug 22, 2019
21.00 21.10 20.85 20.85 21.05 -0.20 -0.95
AVERAGE VOLUME
5-Day 389.00
10-Day 802.40
30-Day 1119.77
756
23.66 22.18 40.28 47.55 - 0.2

14-Oct-19

21.20 -0.4 (-1.85%)

15-Oct-19

21.20 0 (0%)

16-Oct-19

21.20 0 (0%)

17-Oct-19

21.05 -0.15 (-0.71%)

18-Oct-19

20.85 -0.2 (-0.95%)

DELIVERY AVERAGES
3-Day 70.90%
5-Day 69.17%
8-Day 61.61%
75.78
0.22 0.20 21.01
Deepak Spinners
Add to

ACTIONS

  • Deepak Spinners closes below 50-Day Moving Average of 82.70 today.
  • Deepak Spinners closes below 30-Day,50-Day Moving Average today.
81.10 81.10 81.10 81.10 82.90 -1.80 -2.17
AVERAGE VOLUME
5-Day 1861.80
10-Day 1275.00
30-Day 1266.63
6
83.63 82.70 90.07 91.15 5 0.44

14-Oct-19

85.00 0 (0%)

15-Oct-19

84.10 -0.9 (-1.06%)

16-Oct-19

82.05 -2.05 (-2.44%)

17-Oct-19

82.90 0.85 (1.04%)

18-Oct-19

81.10 -1.8 (-2.17%)

DELIVERY AVERAGES
3-Day 84.15%
5-Day 87.53%
8-Day 88.98%
100
0.87 0.79 81.10
Dhanlaxmi Fabri
Add to

ACTIONS

  • Dhanlaxmi Fabri AGM on Sep 28, 2019||Announcement date: Aug 16, 2019
24.60 24.60 24.55 24.55 25.80 -1.25 -4.84
AVERAGE VOLUME
5-Day 40.80
10-Day 72.30
30-Day 28155.03
52
22.94 22.12 25.94 26.55 5.03 0.42

09-Oct-19

24.85 1.15 (4.85%)

10-Oct-19

23.65 -1.2 (-4.83%)

16-Oct-19

24.80 1.15 (4.86%)

17-Oct-19

25.80 1 (4.03%)

18-Oct-19

24.55 -1.25 (-4.84%)

DELIVERY AVERAGES
3-Day 98.69%
5-Day 99.02%
8-Day 99.51%
96.15
0.27 0.25 24.59
Digjam
Add to

ACTIONS

  • Digjam has hit 52wk low of Rs 0.90 on NSE
  • Only Sellers in Digjam on BSE
0.95 0.95 0.95 0.95 1.00 -0.05 -5.00
AVERAGE VOLUME
5-Day 14263.60
10-Day 11847.50
30-Day 12785.27
24442
1.15 1.17 2.42 2.85 - 0.12

11-Oct-19

1.10 0.05 (4.76%)

14-Oct-19

1.10 0 (0%)

15-Oct-19

1.05 -0.05 (-4.55%)

17-Oct-19

1.00 -0.05 (-4.76%)

18-Oct-19

0.95 -0.05 (-5%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 77.94%
8-Day 86.60%
64.47
0.01 0.01 0.95
Dollar Ind
Add to

ACTIONS

  • Dollar Ind has hit 52wk low of Rs 175.50 on BSE
179.70 187.80 174.00 177.00 177.90 -0.90 -0.51
AVERAGE VOLUME
5-Day 980.80
10-Day 552.70
30-Day 444.00
2259
193.99 198.37 239.06 252.74 13.5 2.4

14-Oct-19

181.70 -3.3 (-1.78%)

15-Oct-19

180.40 -1.3 (-0.72%)

16-Oct-19

187.00 6.6 (3.66%)

17-Oct-19

177.90 -9.1 (-4.87%)

18-Oct-19

177.00 -0.9 (-0.51%)

DELIVERY AVERAGES
3-Day 71.36%
5-Day 70.90%
8-Day 69.96%
61.32
2.13 1.42 178.09
Donear Ind
Add to

ACTIONS

  • Donear Ind closes above 50-Day Moving Average of 29.60 today.
28.10 30.50 28.10 29.90 28.20 1.70 6.03
AVERAGE VOLUME
5-Day 5570.60
10-Day 3481.20
30-Day 2714.77
3782
31.06 29.60 34.09 35.06 10.91 1.39

14-Oct-19

29.00 -0.2 (-0.68%)

15-Oct-19

28.65 -0.35 (-1.21%)

16-Oct-19

28.30 -0.35 (-1.22%)

17-Oct-19

28.20 -0.1 (-0.35%)

18-Oct-19

29.90 1.7 (6.03%)

DELIVERY AVERAGES
3-Day 67.29%
5-Day 63.88%
8-Day 67.94%
64.75
0.34 0.23 28.69
E-Land Apparel
Add to

ACTIONS

  • E-Land Apparel has hit 52wk low of Rs 3.06 on BSE
  • E-Land Apparel has hit 52wk low of Rs 3.20 on BSE
3.08 3.34 3.06 3.25 3.20 0.05 1.56
AVERAGE VOLUME
5-Day 7010.40
10-Day 4976.00
30-Day 3139.07
3568
4.43 5.06 5.82 6.02 - -0.05

14-Oct-19

3.70 0.03 (0.82%)

15-Oct-19

3.36 -0.34 (-9.19%)

16-Oct-19

3.29 -0.07 (-2.08%)

17-Oct-19

3.20 -0.09 (-2.74%)

18-Oct-19

3.25 0.05 (1.56%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54
0.03 0.03 3.16
Eastern Silk
Add to

ACTIONS

  • Eastern Silk has hit 52wk low of Rs 0.53 on BSE
  • Only Buyers in Eastern Silk on NSE
0.53 0.53 0.51 0.53 0.53 0.00 0.00
AVERAGE VOLUME
5-Day 5577.00
10-Day 4605.40
30-Day 3405.90
4000
0.90 1.08 1.81 2.10 - -0.18

11-Oct-19

0.59 -0.03 (-4.84%)

14-Oct-19

0.57 -0.02 (-3.39%)

16-Oct-19

0.55 -0.02 (-3.51%)

17-Oct-19

0.53 -0.02 (-3.64%)

18-Oct-19

0.53 0 (0%)

DELIVERY AVERAGES
3-Day 98.22%
5-Day 95.15%
8-Day 94.27%
95.92
0.01 0.01 0.52
Enterprise Intl
Add to

ACTIONS

  • Enterprise Intl AGM on Sep 30, 2019||Announcement date: Aug 09, 2019
6.20 6.20 6.20 6.20 6.00 0.20 3.33
AVERAGE VOLUME
5-Day 31.20
10-Day 98.70
30-Day 238.20
100
6.84 7.60 9.37 9.32 2.06 0.21

04-Oct-19

6.39 0.3 (4.93%)

07-Oct-19

6.08 -0.31 (-4.85%)

10-Oct-19

5.78 -0.3 (-4.93%)

11-Oct-19

6.00 0.22 (3.81%)

18-Oct-19

6.20 0.2 (3.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.06 0.06 6.20
Everlon Synth
Add to

ACTIONS

  • Everlon Synth AGM on Aug 23, 2019||Announcement date: May 27, 2019
15.90 15.90 15.90 15.90 15.25 0.65 4.26
AVERAGE VOLUME
5-Day 365.20
10-Day 343.40
30-Day 926.07
1
14.99 14.70 14.95 14.64 - 1.43

24-Sep-19

15.20 0.02 (0.13%)

25-Sep-19

15.19 -0.01 (-0.07%)

26-Sep-19

15.21 0.02 (0.13%)

27-Sep-19

15.25 0.04 (0.26%)

18-Oct-19

15.90 0.65 (4.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.16 0.15 15.90
Filatex Fashion
Add to

ACTIONS

  • Only Sellers in Filatex Fashion on BSE
2.57 2.75 2.56 2.75 2.69 0.06 2.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
22504
2.23 2.17 2.63 2.55 8.87 0.24

14-Oct-19

2.40 0.01 (0.42%)

15-Oct-19

2.48 0.08 (3.33%)

16-Oct-19

2.57 0.09 (3.63%)

17-Oct-19

2.69 0.12 (4.67%)

18-Oct-19

2.75 0.06 (2.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.68
Filatex India
Add to

ACTIONS

  • Filatex India has hit 52wk low of Rs 31.95 on NSE
35.90 37.95 35.60 37.75 35.15 2.60 7.40
AVERAGE VOLUME
5-Day 104614.20
10-Day 84593.90
30-Day 77753.60
56272
37.81 37.79 42.43 45.16 9.78 1.76

14-Oct-19

35.85 -0.25 (-0.69%)

15-Oct-19

35.25 -0.6 (-1.67%)

16-Oct-19

35.15 -0.1 (-0.28%)

17-Oct-19

35.15 0 (0%)

18-Oct-19

37.75 2.6 (7.4%)

DELIVERY AVERAGES
3-Day 67.05%
5-Day 53.65%
8-Day 51.11%
71.31
0.42 0.28 36.88
Flexituff Ventu
Add to

ACTIONS

  • Flexituff Ventu has hit 52wk low of Rs 5.50 on BSE
  • Only Sellers in Flexituff Ventu on NSE
5.50 5.77 5.26 5.75 5.50 0.25 4.55
AVERAGE VOLUME
5-Day 14708.40
10-Day 7717.30
30-Day 3815.33
49577
9.83 11.85 32.00 34.69 - 0.04

14-Oct-19

6.40 -0.02 (-0.31%)

15-Oct-19

6.08 -0.32 (-5%)

16-Oct-19

5.78 -0.3 (-4.93%)

17-Oct-19

5.50 -0.28 (-4.84%)

18-Oct-19

5.75 0.25 (4.55%)

DELIVERY AVERAGES
3-Day 96.29%
5-Day 97.15%
8-Day 97.52%
98.50
0.06 0.05 5.76
Future Life
Add to

ACTIONS

  • Ideas for Profit | Why is Future Lifestyle Fashions worth considering?
405.70 412.25 403.40 407.75 402.40 5.35 1.33
AVERAGE VOLUME
5-Day 2911057.20
10-Day 1456294.10
30-Day 486289.93
744
426.10 430.18 453.56 443.93 57.51 4.98

14-Oct-19

402.20 -11.25 (-2.72%)

15-Oct-19

413.10 10.9 (2.71%)

16-Oct-19

405.10 -8 (-1.94%)

17-Oct-19

402.40 -2.7 (-0.67%)

18-Oct-19

407.75 5.35 (1.33%)

DELIVERY AVERAGES
3-Day 53.71%
5-Day 67.49%
8-Day 67.02%
37.95
4.83 3.22 406.40
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes above 50-Day Moving Average of 250.07 today.
  • Ganesha Ecosph closes above 30-Day Moving Average of 247.04 today.
259.95 260.00 250.00 258.95 248.80 10.15 4.08
AVERAGE VOLUME
5-Day 1271.40
10-Day 24440.00
30-Day 8627.80
1600
248.17 250.07 280.05 279.12 8.37 1.35

14-Oct-19

245.65 2.6 (1.07%)

15-Oct-19

241.00 -4.65 (-1.89%)

16-Oct-19

240.10 -0.9 (-0.37%)

17-Oct-19

248.80 8.7 (3.62%)

18-Oct-19

258.95 10.15 (4.08%)

DELIVERY AVERAGES
3-Day 67.99%
5-Day 72.81%
8-Day 7.67%
71.52
2.99 1.99 257.50
Gangotri Textil
Add to

ACTIONS

  • Only Buyers in Gangotri Textil on NSE
  • Only Buyers in Gangotri Textil on NSE
0.93 0.97 0.93 0.97 0.93 0.04 4.30
AVERAGE VOLUME
5-Day 3725.80
10-Day 2060.70
30-Day 2497.87
7600
1.02 1.06 1.59 2.02 - -0.01

14-Oct-19

0.83 0 (0%)

15-Oct-19

0.85 0.02 (2.41%)

16-Oct-19

0.89 0.04 (4.71%)

17-Oct-19

0.93 0.04 (4.49%)

18-Oct-19

0.97 0.04 (4.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.19%
100
0.01 0.01 0.96
Garden Silk
Add to

ACTIONS

  • Garden Silk closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Garden Silk on NSE
13.60 13.89 12.70 12.86 12.68 0.18 1.42
AVERAGE VOLUME
5-Day 32915.60
10-Day 17229.50
30-Day 8349.57
34224
11.10 10.71 14.87 16.40 - -0.18

14-Oct-19

10.26 -0.37 (-3.48%)

15-Oct-19

10.34 0.08 (0.78%)

16-Oct-19

10.57 0.23 (2.22%)

17-Oct-19

12.68 2.11 (19.96%)

18-Oct-19

12.86 0.18 (1.42%)

DELIVERY AVERAGES
3-Day 49.23%
5-Day 49.87%
8-Day 50.79%
51.66
0.15 0.10 13.29
Garware Technic
Add to

ACTIONS

  • Garware Technic closes above 30-Day Moving Average of 1139.10 today.
1142.00 1149.95 1142.00 1142.05 1125.25 16.80 1.49
AVERAGE VOLUME
5-Day 524.40
10-Day 521.30
30-Day 812.77
1344
1139.10 1101.84 1124.64 1123.50 20.18 3.85

14-Oct-19

1145.05 -27.65 (-2.36%)

15-Oct-19

1135.45 -9.6 (-0.84%)

16-Oct-19

1133.15 -2.3 (-0.2%)

17-Oct-19

1125.25 -7.9 (-0.7%)

18-Oct-19

1142.05 16.8 (1.49%)

DELIVERY AVERAGES
3-Day 84.77%
5-Day 83.55%
8-Day 86.57%
83.91
13.50 9.00 1142.79
Gini Silk Mills
Add to

ACTIONS

  • Gini Silk Mills has hit 52wk low of Rs 24.45 on BSE
  • Gini Silk Mills has hit 52wk low of Rs 25.70 on BSE
24.45 26.95 24.45 25.00 25.70 -0.70 -2.72
AVERAGE VOLUME
5-Day 147.20
10-Day 109.10
30-Day 713.03
516
42.36 45.60 64.41 71.49 10.29 0.35

14-Oct-19

28.30 -0.7 (-2.41%)

15-Oct-19

28.40 0.1 (0.35%)

16-Oct-19

27.05 -1.35 (-4.75%)

17-Oct-19

25.70 -1.35 (-4.99%)

18-Oct-19

25.00 -0.7 (-2.72%)

DELIVERY AVERAGES
3-Day 96.96%
5-Day 96.47%
8-Day 91.04%
96.90
0.27 0.24 26.49
Ginni Filaments
Add to

ACTIONS

  • Only Buyers in Ginni Filaments on NSE
  • Only Buyers in Ginni Filaments on BSE
8.20 8.25 7.84 8.25 7.50 0.75 10.00
AVERAGE VOLUME
5-Day 6008.60
10-Day 5512.10
30-Day 12787.10
5274
8.54 8.41 10.76 11.84 - 0.33

14-Oct-19

6.79 -0.45 (-6.22%)

15-Oct-19

6.20 -0.59 (-8.69%)

16-Oct-19

6.82 0.62 (10%)

17-Oct-19

7.50 0.68 (9.97%)

18-Oct-19

8.25 0.75 (10%)

DELIVERY AVERAGES
3-Day 78.43%
5-Day 77.15%
8-Day 75.01%
78.76
0.08 0.07 8.21
Gokak Textiles
Add to

ACTIONS

  • Gokak Textiles AGM on Sep 20, 2019||Announcement date: Aug 26, 2019
11.86 11.86 11.50 11.50 11.86 -0.36 -3.04
AVERAGE VOLUME
5-Day 1757.20
10-Day 1215.80
30-Day 749.23
787
11.17 13.21 20.39 24.22 - 0.53

03-Oct-19

11.31 -0.59 (-4.96%)

04-Oct-19

11.87 0.56 (4.95%)

09-Oct-19

11.30 -0.57 (-4.8%)

16-Oct-19

11.86 0.56 (4.96%)

18-Oct-19

11.50 -0.36 (-3.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 11.54
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes below 200-Day Moving Average of 84.40 today.
85.35 87.85 85.00 86.00 85.20 0.80 0.94
AVERAGE VOLUME
5-Day 3984.40
10-Day 3865.80
30-Day 10947.97
3823
86.87 83.18 87.99 84.47 6.51 1.54

14-Oct-19

85.30 -0.1 (-0.12%)

15-Oct-19

84.45 -0.85 (-1%)

16-Oct-19

84.05 -0.4 (-0.47%)

17-Oct-19

85.20 1.15 (1.37%)

18-Oct-19

86.00 0.8 (0.94%)

DELIVERY AVERAGES
3-Day 64.82%
5-Day 66.38%
8-Day 72.76%
71.81
1.02 0.68 86.12
Gravity India
Add to

ACTIONS

  • Gravity India AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
1.10 1.10 1.10 1.10 1.15 -0.05 -4.35
AVERAGE VOLUME
5-Day 1573.80
10-Day 1427.00
30-Day 3691.43
100
1.23 1.44 1.94 2.21 1.28 0.09

11-Oct-19

1.29 0.06 (4.88%)

14-Oct-19

1.23 -0.06 (-4.65%)

15-Oct-19

1.21 -0.02 (-1.63%)

16-Oct-19

1.15 -0.06 (-4.96%)

18-Oct-19

1.10 -0.05 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.46%
8-Day 98.42%
100
0.01 0.01 1.10
GTN Industries
Add to

ACTIONS

  • GTN Industries has hit 52wk low of Rs 5.40 on BSE
5.40 6.00 5.40 6.00 5.82 0.18 3.09
AVERAGE VOLUME
5-Day 363.80
10-Day 397.00
30-Day 941.13
503
6.81 6.76 8.48 8.91 - 0.18

09-Oct-19

6.56 -0.71 (-9.77%)

11-Oct-19

7.09 0.53 (8.08%)

14-Oct-19

6.46 -0.63 (-8.89%)

17-Oct-19

5.82 -0.64 (-9.91%)

18-Oct-19

6.00 0.18 (3.09%)

DELIVERY AVERAGES
3-Day 87.01%
5-Day 89.70%
8-Day 91.30%
95.61
0.06 0.05 5.99
GTN Textiles
Add to

ACTIONS

  • Only Sellers in GTN Textiles on NSE
8.39 8.39 8.39 8.39 8.83 -0.44 -4.98
AVERAGE VOLUME
5-Day 235.40
10-Day 392.60
30-Day 560.97
26
7.44 7.37 8.27 9.07 - 0.09

11-Oct-19

8.15 0.34 (4.35%)

14-Oct-19

8.80 0.65 (7.98%)

15-Oct-19

8.46 -0.34 (-3.86%)

16-Oct-19

8.83 0.37 (4.37%)

18-Oct-19

8.39 -0.44 (-4.98%)

DELIVERY AVERAGES
3-Day 94.69%
5-Day 86.26%
8-Day 81.62%
100
0.09 0.08 8.39
Gujarat Hy-Spin
Add to

ACTIONS

  • Gujarat Hy-Spin has hit 52wk low of Rs 3.15 on BSE
3.15 3.94 3.15 3.89 3.90 -0.01 -0.26
AVERAGE VOLUME
5-Day 6156.00
10-Day 7636.20
30-Day 8059.93
170000
4.86 5.05 6.32 0.00 0 0.35

30-Sep-19

3.89 -0.05 (-1.27%)

01-Oct-19

3.50 -0.39 (-10.03%)

03-Oct-19

3.95 0.45 (12.86%)

11-Oct-19

3.90 -0.05 (-1.27%)

18-Oct-19

3.89 -0.01 (-0.26%)

DELIVERY AVERAGES
3-Day 46.88%
5-Day 51.56%
8-Day 0.00%
41.18
0.05 0.03 3.56
Haria Apparels
Add to

ACTIONS

  • Only Buyers in Haria Apparels on BSE
0.92 0.92 0.92 0.92 0.92 0.00 0.00
AVERAGE VOLUME
5-Day 2170.80
10-Day 1641.00
30-Day 1274.43
80
1.03 1.27 1.56 1.75 1.7 0.24

04-Oct-19

0.95 -0.01 (-1.04%)

11-Oct-19

0.94 -0.01 (-1.05%)

15-Oct-19

0.93 -0.01 (-1.06%)

17-Oct-19

0.92 -0.01 (-1.08%)

18-Oct-19

0.92 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.92
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes below 30-Day Moving Average of 140.66 today.
139.05 145.00 138.00 141.80 139.15 2.65 1.90
AVERAGE VOLUME
5-Day 6092.00
10-Day 6726.20
30-Day 9041.60
14880
142.13 137.19 170.12 176.25 5.79 0.97

14-Oct-19

139.20 -2.35 (-1.66%)

15-Oct-19

138.15 -1.05 (-0.75%)

16-Oct-19

138.05 -0.1 (-0.07%)

17-Oct-19

139.15 1.1 (0.8%)

18-Oct-19

141.80 2.65 (1.9%)

DELIVERY AVERAGES
3-Day 86.32%
5-Day 90.82%
8-Day 87.75%
91.22
1.67 1.11 142.26
Indian Acrylics
Add to

ACTIONS

  • Indian Acrylics AGM on Sep 30, 2019||Announcement date: Aug 22, 2019
10.56 11.19 10.30 10.93 10.37 0.56 5.40
AVERAGE VOLUME
5-Day 30769.20
10-Day 25594.70
30-Day 39441.53
43646
11.31 11.20 11.69 10.93 7.98 1.12

14-Oct-19

10.75 0 (0%)

15-Oct-19

10.79 0.04 (0.37%)

16-Oct-19

10.20 -0.59 (-5.47%)

17-Oct-19

10.37 0.17 (1.67%)

18-Oct-19

10.93 0.56 (5.4%)

DELIVERY AVERAGES
3-Day 80.60%
5-Day 84.44%
8-Day 86.56%
82.90
0.12 0.08 10.84
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes above 50-Day Moving Average of 87.00 today.
74.95 75.00 73.20 73.20 71.25 1.95 2.74
AVERAGE VOLUME
5-Day 1385.60
10-Day 2875.10
30-Day 2269.10
632
80.01 80.58 105.08 110.99 11.01 1.21

14-Oct-19

73.20 1.1 (1.53%)

15-Oct-19

70.80 -2.4 (-3.28%)

16-Oct-19

71.95 1.15 (1.62%)

17-Oct-19

71.25 -0.7 (-0.97%)

18-Oct-19

73.20 1.95 (2.74%)

DELIVERY AVERAGES
3-Day 71.03%
5-Day 79.63%
8-Day 81.13%
83.22
0.86 0.57 73.54
Indo Count
Add to

ACTIONS

  • Indo Count closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Indo Count closes below 50-Day Moving Average of 42.39 today.
41.60 43.50 41.50 43.40 41.10 2.30 5.60
AVERAGE VOLUME
5-Day 16664.60
10-Day 11673.40
30-Day 13928.70
28869
44.30 42.75 41.26 42.43 13.4 0.89

14-Oct-19

44.15 0.55 (1.26%)

15-Oct-19

42.45 -1.7 (-3.85%)

16-Oct-19

42.10 -0.35 (-0.82%)

17-Oct-19

41.10 -1 (-2.38%)

18-Oct-19

43.40 2.3 (5.6%)

DELIVERY AVERAGES
3-Day 85.78%
5-Day 83.19%
8-Day 79.24%
90.22
0.49 0.33 42.25
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes below 30-Day,50-Day Moving Average today.
25.80 27.90 25.80 25.85 26.25 -0.40 -1.52
AVERAGE VOLUME
5-Day 7086.40
10-Day 4921.10
30-Day 6596.57
4033
30.31 29.88 31.24 31.67 - 2.08

14-Oct-19

27.80 -0.6 (-2.11%)

15-Oct-19

26.20 -1.6 (-5.76%)

16-Oct-19

25.85 -0.35 (-1.34%)

17-Oct-19

26.25 0.4 (1.55%)

18-Oct-19

25.85 -0.4 (-1.52%)

DELIVERY AVERAGES
3-Day 92.19%
5-Day 86.97%
8-Day 86.72%
88.54
0.32 0.21 26.18
Indovation Tech
Add to

ACTIONS

  • Indovation Tech AGM on Sep 28, 2019||Announcement date: Aug 30, 2019
6.40 6.40 6.40 6.40 6.40 0.00 0.00
AVERAGE VOLUME
5-Day 45.00
10-Day 96.10
30-Day 2752.93
99
6.84 7.24 9.60 9.60 - 1.34

08-Aug-19

6.40 0.16 (2.56%)

09-Aug-19

6.40 0 (0%)

28-Aug-19

6.40 0 (0%)

17-Oct-19

6.40 0 (0%)

18-Oct-19

6.40 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.06 6.40
Jam Shri Ranjit
Add to

ACTIONS

  • Jam Shri Ranjit AGM on Jul 29, 2019||Announcement date: Jun 17, 2019
1653.00 1653.00 1653.00 1653.00 1636.00 17.00 1.04
AVERAGE VOLUME
5-Day 3.20
10-Day 7.60
30-Day 10.27
3
1729.02 1841.41 2219.57 2200.03 - 0.78

09-Oct-19

1600.00 -80 (-4.76%)

10-Oct-19

1680.00 80 (5%)

11-Oct-19

1700.00 20 (1.19%)

14-Oct-19

1636.00 -64 (-3.76%)

18-Oct-19

1653.00 17 (1.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.04%
100
17.18 15.54 1653.00
Jasch Ind
Add to

ACTIONS

  • Jasch Ind closes above 30-Day Moving Average of 40.72 today.
38.90 39.00 38.05 38.25 38.10 0.15 0.39
AVERAGE VOLUME
5-Day 5781.60
10-Day 4791.90
30-Day 4078.03
5756
42.96 42.19 47.69 48.74 5.35 0.81

14-Oct-19

39.15 -2.4 (-5.78%)

15-Oct-19

38.45 -0.7 (-1.79%)

16-Oct-19

38.60 0.15 (0.39%)

17-Oct-19

38.10 -0.5 (-1.3%)

18-Oct-19

38.25 0.15 (0.39%)

DELIVERY AVERAGES
3-Day 87.17%
5-Day 81.52%
8-Day 83.15%
96.59
0.46 0.31 38.53
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on NSE
  • Only Sellers in JBF Industries on NSE
7.27 7.65 7.17 7.51 7.29 0.22 3.02
AVERAGE VOLUME
5-Day 10695.40
10-Day 11229.00
30-Day 13224.90
4957
8.79 8.38 14.69 15.83 - 0.09

14-Oct-19

7.45 -0.24 (-3.12%)

15-Oct-19

7.08 -0.37 (-4.97%)

16-Oct-19

7.02 -0.06 (-0.85%)

17-Oct-19

7.29 0.27 (3.85%)

18-Oct-19

7.51 0.22 (3.02%)

DELIVERY AVERAGES
3-Day 79.53%
5-Day 76.26%
8-Day 76.89%
98.62
0.08 0.07 7.47
JCT
Add to

ACTIONS

  • JCT has hit 52wk low of Rs 0.66 on BSE
0.76 0.76 0.70 0.73 0.71 0.02 2.82
AVERAGE VOLUME
5-Day 102252.00
10-Day 107761.00
30-Day 103159.03
173818
0.84 0.89 1.22 1.35 - 1.01

14-Oct-19

0.72 -0.02 (-2.7%)

15-Oct-19

0.74 0.02 (2.78%)

16-Oct-19

0.71 -0.03 (-4.05%)

17-Oct-19

0.71 0 (0%)

18-Oct-19

0.73 0.02 (2.82%)

DELIVERY AVERAGES
3-Day 83.92%
5-Day 83.01%
8-Day 76.47%
87.46
0.01 0.01 0.71
Jindal Cotex
Add to

ACTIONS

  • Only Sellers in Jindal Cotex on NSE
  • Jindal Cotex has hit 52wk low of Rs 1.75 on NSE
1.72 1.72 1.72 1.72 1.81 -0.09 -4.97
AVERAGE VOLUME
5-Day 186.80
10-Day 269.00
30-Day 11999.77
145
2.70 3.08 3.38 3.70 0.71 0.41

14-Oct-19

1.99 -0.1 (-4.78%)

15-Oct-19

1.99 0 (0%)

16-Oct-19

1.90 -0.09 (-4.52%)

17-Oct-19

1.81 -0.09 (-4.74%)

18-Oct-19

1.72 -0.09 (-4.97%)

DELIVERY AVERAGES
3-Day 99.11%
5-Day 91.94%
8-Day 95.59%
100
0.02 0.02 1.72
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid has hit 52wk low of Rs 52.30 on BSE
59.50 60.80 58.00 58.50 58.25 0.25 0.43
AVERAGE VOLUME
5-Day 49255.60
10-Day 47240.70
30-Day 43514.90
53662
59.00 61.60 67.30 68.24 65.73 3.39

14-Oct-19

58.50 1.45 (2.54%)

15-Oct-19

59.00 0.5 (0.85%)

16-Oct-19

58.15 -0.85 (-1.44%)

17-Oct-19

58.25 0.1 (0.17%)

18-Oct-19

58.50 0.25 (0.43%)

DELIVERY AVERAGES
3-Day 33.36%
5-Day 33.24%
8-Day 33.36%
31.38
0.70 0.47 58.62
Kallam Spinning
Add to

ACTIONS

  • Kallam Spinning has hit 52wk low of Rs 6.55 on BSE
6.55 7.99 6.55 7.60 7.33 0.27 3.68
AVERAGE VOLUME
5-Day 7105.20
10-Day 5120.10
30-Day 5884.90
2820
8.14 8.79 12.73 13.83 5.76 0.15

14-Oct-19

7.71 0.36 (4.9%)

15-Oct-19

7.60 -0.11 (-1.43%)

16-Oct-19

7.63 0.03 (0.39%)

17-Oct-19

7.33 -0.3 (-3.93%)

18-Oct-19

7.60 0.27 (3.68%)

DELIVERY AVERAGES
3-Day 70.75%
5-Day 50.50%
8-Day 55.91%
75.18
0.09 0.06 7.15
Kamadgiri
Add to

ACTIONS

  • Kamadgiri Dividend||Final Dividend 20.00%||Announcement date: May 28, 2019||Record date: Sep 17, 2019||Ex-Div: Sep 16, 2019
66.65 66.65 66.65 66.65 63.50 3.15 4.96
AVERAGE VOLUME
5-Day 264.60
10-Day 230.70
30-Day 371.83
245
67.92 70.21 78.93 83.15 9.21 0.89

14-Oct-19

65.25 0.2 (0.31%)

15-Oct-19

62.05 -3.2 (-4.9%)

16-Oct-19

60.50 -1.55 (-2.5%)

17-Oct-19

63.50 3 (4.96%)

18-Oct-19

66.65 3.15 (4.96%)

DELIVERY AVERAGES
3-Day 98.89%
5-Day 98.41%
8-Day 99.02%
100
0.67 0.60 66.65
Kandagiri Spin
Add to

ACTIONS

  • Kandagiri Spin AGM on Aug 11, 2019||Announcement date: Jul 17, 2019
7.51 7.51 7.51 7.51 7.83 -0.32 -4.09
AVERAGE VOLUME
5-Day 111.80
10-Day 73.40
30-Day 101.23
171
11.95 14.41 21.19 23.99 - 0.48

01-Oct-19

8.67 -0.45 (-4.93%)

04-Oct-19

8.24 -0.43 (-4.96%)

07-Oct-19

8.24 0 (0%)

17-Oct-19

7.83 -0.41 (-4.98%)

18-Oct-19

7.51 -0.32 (-4.09%)

DELIVERY AVERAGES
3-Day 89.74%
5-Day 0.00%
8-Day 0.00%
33.33
0.08 0.07 7.51
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes above 30-Day,50-Day Moving Average today.
1000.00 1000.00 969.15 1000.00 981.25 18.75 1.91
AVERAGE VOLUME
5-Day 58.60
10-Day 65.10
30-Day 53.93
196
989.21 1015.16 1165.87 1215.16 15.3 2.86

09-Oct-19

970.00 -1 (-0.1%)

11-Oct-19

965.00 -5 (-0.52%)

14-Oct-19

970.25 5.25 (0.54%)

15-Oct-19

981.25 11 (1.13%)

18-Oct-19

1000.00 18.75 (1.91%)

DELIVERY AVERAGES
3-Day 75.21%
5-Day 79.12%
8-Day 81.69%
89.34
11.78 7.85 998.89
KG Denim
Add to

ACTIONS

  • Only Sellers in KG Denim on BSE
  • KG Denim has hit 52wk low of Rs 25.00 on BSE
23.50 25.00 23.50 24.05 24.00 0.05 0.21
AVERAGE VOLUME
5-Day 4208.00
10-Day 18210.30
30-Day 10859.80
1381
28.14 28.76 39.07 40.55 9.82 0.54

14-Oct-19

22.95 0.1 (0.44%)

15-Oct-19

25.05 2.1 (9.15%)

16-Oct-19

22.80 -2.25 (-8.98%)

17-Oct-19

24.00 1.2 (5.26%)

18-Oct-19

24.05 0.05 (0.21%)

DELIVERY AVERAGES
3-Day 69.68%
5-Day 71.47%
8-Day 76.22%
53.73
0.29 0.19 23.80
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes below 150-Day,200-Day Moving Average today.
88.00 89.65 85.35 86.60 86.95 -0.35 -0.40
AVERAGE VOLUME
5-Day 5635.60
10-Day 5443.40
30-Day 5295.57
1318
89.48 85.48 95.48 97.09 7.44 0.97

14-Oct-19

88.20 0.05 (0.06%)

15-Oct-19

88.45 0.25 (0.28%)

16-Oct-19

88.00 -0.45 (-0.51%)

17-Oct-19

86.95 -1.05 (-1.19%)

18-Oct-19

86.60 -0.35 (-0.4%)

DELIVERY AVERAGES
3-Day 75.57%
5-Day 79.29%
8-Day 78.84%
83.54
1.04 0.70 87.67
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 50-Day Moving Average of 556.50 today.
589.40 610.65 585.35 605.15 567.55 37.60 6.62
AVERAGE VOLUME
5-Day 2110.60
10-Day 1309.20
30-Day 3024.83
9637
555.49 556.79 583.05 571.54 15.35 2.91

14-Oct-19

555.90 -1.4 (-0.25%)

15-Oct-19

558.60 2.7 (0.49%)

16-Oct-19

564.95 6.35 (1.14%)

17-Oct-19

567.55 2.6 (0.46%)

18-Oct-19

605.15 37.6 (6.62%)

DELIVERY AVERAGES
3-Day 23.33%
5-Day 28.59%
8-Day 33.38%
20.56
6.81 4.54 600.77
KSL & Ind
Add to

ACTIONS

  • KSL & Ind AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
1.70 1.70 1.70 1.70 1.70 0.00 0.00
AVERAGE VOLUME
5-Day 30.40
10-Day 116.00
30-Day 380.23
1
2.17 3.22 4.82 6.48 - -0.02

22-Aug-19

1.48 0.07 (4.96%)

26-Sep-19

1.55 0.07 (4.73%)

04-Oct-19

1.62 0.07 (4.52%)

10-Oct-19

1.70 0.08 (4.94%)

18-Oct-19

1.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.70
Lakshmi Mills
Add to

ACTIONS

  • Lakshmi Mills AGM on Sep 12, 2019||Announcement date: Aug 06, 2019
1918.35 2114.00 1910.05 1925.50 1994.95 -69.45 -3.48
AVERAGE VOLUME
5-Day 14.40
10-Day 20.80
30-Day 121.23
37
1961.68 1872.50 2217.11 2400.20 - 0.3

14-Oct-19

1980.00 80 (4.21%)

15-Oct-19

1999.00 19 (0.96%)

16-Oct-19

1998.95 -0.05 (-0%)

17-Oct-19

1994.95 -4 (-0.2%)

18-Oct-19

1925.50 -69.45 (-3.48%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
23.94 15.96 1930.40
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes above 50-Day Moving Average of 67.31 today.
58.00 61.75 57.90 58.80 57.50 1.30 2.26
AVERAGE VOLUME
5-Day 2864.00
10-Day 2362.70
30-Day 2596.03
7408
63.36 63.85 80.26 85.83 280 0.53

14-Oct-19

56.75 -0.3 (-0.53%)

15-Oct-19

56.40 -0.35 (-0.62%)

16-Oct-19

58.00 1.6 (2.84%)

17-Oct-19

57.50 -0.5 (-0.86%)

18-Oct-19

58.80 1.3 (2.26%)

DELIVERY AVERAGES
3-Day 50.90%
5-Day 55.39%
8-Day 60.32%
39.43
0.69 0.46 59.15
Loyal Textiles
Add to

ACTIONS

  • Loyal Textiles AGM on Sep 29, 2019||Announcement date: Aug 19, 2019
283.50 283.50 257.50 282.00 270.00 12.00 4.44
AVERAGE VOLUME
5-Day 74.20
10-Day 72.40
30-Day 375.60
63
281.97 292.68 359.90 395.46 6.54 0.62

11-Oct-19

263.05 -11.95 (-4.35%)

14-Oct-19

256.45 -6.6 (-2.51%)

15-Oct-19

260.85 4.4 (1.72%)

16-Oct-19

270.00 9.15 (3.51%)

18-Oct-19

282.00 12 (4.44%)

DELIVERY AVERAGES
3-Day 99.16%
5-Day 92.72%
8-Day 93.20%
98.41
2.84 2.57 262.31
Ludlow Jute
Add to

ACTIONS

  • Ludlow Jute closes below 200-Day Moving Average of 63.51 today.
  • Only Sellers in Aekta on BSE
65.90 67.50 62.75 63.00 65.90 -2.90 -4.40
AVERAGE VOLUME
5-Day 38238.00
10-Day 20533.20
30-Day 86339.00
30880
84.51 69.90 62.71 63.51 31.5 0.43

14-Oct-19

69.65 -3.65 (-4.98%)

15-Oct-19

66.20 -3.45 (-4.95%)

16-Oct-19

69.35 3.15 (4.76%)

17-Oct-19

65.90 -3.45 (-4.97%)

18-Oct-19

63.00 -2.9 (-4.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.69 0.63 63.62
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above 30-Day Moving Average of 1167.67 today.
1167.05 1236.45 1167.05 1215.55 1164.60 50.95 4.37
AVERAGE VOLUME
5-Day 1495.00
10-Day 914.30
30-Day 957.43
616
1183.54 1123.60 1211.41 1213.27 29.71 7.42

14-Oct-19

1160.10 -7.5 (-0.64%)

15-Oct-19

1152.15 -7.95 (-0.69%)

16-Oct-19

1142.15 -10 (-0.87%)

17-Oct-19

1164.60 22.45 (1.97%)

18-Oct-19

1215.55 50.95 (4.37%)

DELIVERY AVERAGES
3-Day 9.49%
5-Day 8.56%
8-Day 9.05%
15.31
13.98 9.32 1198.88
LWS Knitwear
Add to

ACTIONS

  • Only Sellers in LWS Knitwear on BSE
7.22 7.22 7.22 7.22 7.60 -0.38 -5.00
AVERAGE VOLUME
5-Day 1115.00
10-Day 3907.10
30-Day 1860.77
300
6.11 5.27 9.01 8.55 8.3 0.37

18-Jul-19

7.84 -0.16 (-2%)

25-Jul-19

7.69 -0.15 (-1.91%)

30-Aug-19

7.99 0.3 (3.9%)

30-Sep-19

7.60 -0.39 (-4.88%)

18-Oct-19

7.22 -0.38 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.07 7.22
Mafatlal Ind
Add to

ACTIONS

  • Mafatlal Ind has hit 52wk low of Rs 65.00 on BSE
71.00 71.00 69.10 69.50 68.85 0.65 0.94
AVERAGE VOLUME
5-Day 1308.00
10-Day 1261.30
30-Day 1707.20
235
74.35 74.73 90.68 96.76 - 0.19

14-Oct-19

70.20 0.15 (0.21%)

15-Oct-19

69.95 -0.25 (-0.36%)

16-Oct-19

68.80 -1.15 (-1.64%)

17-Oct-19

68.85 0.05 (0.07%)

18-Oct-19

69.50 0.65 (0.94%)

DELIVERY AVERAGES
3-Day 83.03%
5-Day 73.03%
8-Day 76.02%
85.53
0.83 0.55 70.57
Mahalaxmi Rub
Add to

ACTIONS

  • Mahalaxmi Rub closes above 50-Day Moving Average of 36.76 today.
39.95 39.95 35.60 38.05 37.00 1.05 2.84
AVERAGE VOLUME
5-Day 799.40
10-Day 752.20
30-Day 654.17
3040
37.62 36.96 38.23 39.59 11.39 0.61

14-Oct-19

38.80 1.4 (3.74%)

15-Oct-19

38.30 -0.5 (-1.29%)

16-Oct-19

39.25 0.95 (2.48%)

17-Oct-19

37.00 -2.25 (-5.73%)

18-Oct-19

38.05 1.05 (2.84%)

DELIVERY AVERAGES
3-Day 88.13%
5-Day 88.27%
8-Day 80.89%
90.46
0.41 0.33 36.40
Mallcom (India)
Add to

ACTIONS

  • Mallcom (India) AGM on Sep 19, 2019||Announcement date: Aug 23, 2019
216.10 216.10 206.00 211.05 216.00 -4.95 -2.29
AVERAGE VOLUME
5-Day 453.80
10-Day 303.30
30-Day 206.30
427
227.22 238.41 241.11 242.90 8.69 1.5

14-Oct-19

217.00 -1 (-0.46%)

15-Oct-19

217.00 0 (0%)

16-Oct-19

206.25 -10.75 (-4.95%)

17-Oct-19

216.00 9.75 (4.73%)

18-Oct-19

211.05 -4.95 (-2.29%)

DELIVERY AVERAGES
3-Day 12.15%
5-Day 37.81%
8-Day 53.10%
6.32
2.27 2.05 210.82
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes above 30-Day,50-Day Moving Average today.
  • Maral Overseas closes above 30-Day,50-Day Moving Average today.
19.00 19.00 17.55 17.75 17.20 0.55 3.20
AVERAGE VOLUME
5-Day 1681.60
10-Day 3255.00
30-Day 2551.50
3716
17.98 17.58 21.87 23.42 11.31 0.73

14-Oct-19

17.20 0.95 (5.85%)

15-Oct-19

17.30 0.1 (0.58%)

16-Oct-19

17.95 0.65 (3.76%)

17-Oct-19

17.20 -0.75 (-4.18%)

18-Oct-19

17.75 0.55 (3.2%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 58.67%
8-Day 70.11%
75.16
0.21 0.14 17.99
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes above 30-Day Moving Average of 213.12 today.
217.45 236.35 216.50 226.30 216.40 9.90 4.57
AVERAGE VOLUME
5-Day 6359.00
10-Day 4174.90
30-Day 7669.17
8790
213.42 216.70 277.67 301.14 13.25 1.96

14-Oct-19

209.30 -4.6 (-2.15%)

15-Oct-19

213.75 4.45 (2.13%)

16-Oct-19

205.25 -8.5 (-3.98%)

17-Oct-19

216.40 11.15 (5.43%)

18-Oct-19

226.30 9.9 (4.57%)

DELIVERY AVERAGES
3-Day 58.12%
5-Day 59.64%
8-Day 60.70%
51.25
2.60 1.73 221.03
Meyer Apparel
Add to

ACTIONS

  • Meyer Apparel closes above 30-Day Moving Average of 0.51 today.
0.58 0.58 0.54 0.54 0.56 -0.02 -3.57
AVERAGE VOLUME
5-Day 2563.00
10-Day 1443.20
30-Day 2989.43
5011
0.51 0.64 2.10 2.37 - -0.26

14-Oct-19

0.50 -0.01 (-1.96%)

15-Oct-19

0.52 0.02 (4%)

16-Oct-19

0.54 0.02 (3.85%)

17-Oct-19

0.56 0.02 (3.7%)

18-Oct-19

0.54 -0.02 (-3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.55
Mid India Ind
Add to

ACTIONS

  • Only Buyers in Mid India Ind on BSE
  • Only Buyers in Mid India Ind on BSE
0.78 0.78 0.78 0.78 0.75 0.03 4.00
AVERAGE VOLUME
5-Day 480.40
10-Day 371.80
30-Day 622.10
1200
0.49 0.41 0.57 0.73 - -0.25

11-Oct-19

0.66 0.03 (4.76%)

15-Oct-19

0.69 0.03 (4.55%)

16-Oct-19

0.72 0.03 (4.35%)

17-Oct-19

0.75 0.03 (4.17%)

18-Oct-19

0.78 0.03 (4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.78
Minaxi Textiles
Add to

ACTIONS

  • Minaxi Textiles AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
0.66 0.66 0.66 0.66 0.69 -0.03 -4.35
AVERAGE VOLUME
5-Day 3641.20
10-Day 2032.40
30-Day 1632.90
5290
0.80 0.81 0.81 0.86 - 0.22

14-Oct-19

0.67 -0.03 (-4.29%)

15-Oct-19

0.65 -0.02 (-2.99%)

16-Oct-19

0.68 0.03 (4.62%)

17-Oct-19

0.69 0.01 (1.47%)

18-Oct-19

0.66 -0.03 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.66
MK Exim
Add to

ACTIONS

  • MK Exim AGM on Sep 28, 2019||Announcement date: Aug 26, 2019
10.40 10.40 9.42 9.84 9.91 -0.07 -0.71
AVERAGE VOLUME
5-Day 6209.00
10-Day 4147.10
30-Day 2440.63
17347
9.62 9.59 10.01 9.95 16.97 0.31

14-Oct-19

9.91 0.42 (4.43%)

15-Oct-19

10.29 0.38 (3.83%)

16-Oct-19

10.38 0.09 (0.87%)

17-Oct-19

9.91 -0.47 (-4.53%)

18-Oct-19

9.84 -0.07 (-0.71%)

DELIVERY AVERAGES
3-Day 85.21%
5-Day 88.34%
8-Day 90.32%
81.48
0.10 0.09 9.48
Mohit Ind
Add to

ACTIONS

  • Mohit Ind closes below 30-Day Moving Average of 4.89 today.
  • Mohit Ind closes below 30-Day Moving Average of 4.89 today.
4.50 5.40 4.50 5.40 4.99 0.41 8.22
AVERAGE VOLUME
5-Day 657.80
10-Day 432.90
30-Day 1194.90
1200
5.04 5.34 7.38 7.73 33.75 0.27

11-Oct-19

4.99 0.19 (3.96%)

14-Oct-19

5.31 0.32 (6.41%)

16-Oct-19

5.49 0.18 (3.39%)

17-Oct-19

4.99 -0.5 (-9.11%)

18-Oct-19

5.40 0.41 (8.22%)

DELIVERY AVERAGES
3-Day 90.57%
5-Day 73.64%
8-Day 73.76%
86.21
0.06 0.04 4.51
Monte Carlo
Add to

ACTIONS

  • Monte Carlo has hit 52wk low of Rs 226.10 on NSE
235.55 240.00 235.00 239.60 238.75 0.85 0.36
AVERAGE VOLUME
5-Day 540.20
10-Day 570.90
30-Day 693.03
316
242.49 244.30 293.29 313.76 8.66 1.03

14-Oct-19

239.45 9.15 (3.97%)

15-Oct-19

233.55 -5.9 (-2.46%)

16-Oct-19

246.15 12.6 (5.39%)

17-Oct-19

238.75 -7.4 (-3.01%)

18-Oct-19

239.60 0.85 (0.36%)

DELIVERY AVERAGES
3-Day 55.62%
5-Day 59.12%
8-Day 52.68%
70.52
2.87 1.91 238.15
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes above 50-Day Moving Average of 12.85 today.
12.61 14.90 12.61 13.38 13.99 -0.61 -4.36
AVERAGE VOLUME
5-Day 453.00
10-Day 724.60
30-Day 1138.73
578
13.35 12.85 16.94 18.62 - 0.59

14-Oct-19

12.63 -1.37 (-9.79%)

15-Oct-19

13.71 1.08 (8.55%)

16-Oct-19

13.20 -0.51 (-3.72%)

17-Oct-19

13.99 0.79 (5.98%)

18-Oct-19

13.38 -0.61 (-4.36%)

DELIVERY AVERAGES
3-Day 86.79%
5-Day 74.16%
8-Day 64.34%
83.88
0.15 0.13 13.71
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes above 30-Day,50-Day Moving Average today.
16.50 16.50 15.50 16.40 17.00 -0.60 -3.53
AVERAGE VOLUME
5-Day 5430.80
10-Day 3071.60
30-Day 1570.07
66
15.10 14.52 18.62 20.01 7.39 0.18

11-Oct-19

15.60 -0.2 (-1.27%)

14-Oct-19

16.50 0.9 (5.77%)

15-Oct-19

16.95 0.45 (2.73%)

16-Oct-19

17.00 0.05 (0.29%)

18-Oct-19

16.40 -0.6 (-3.53%)

DELIVERY AVERAGES
3-Day 54.97%
5-Day 54.05%
8-Day 45.59%
50.05
0.20 0.14 15.79
Nahar Ent
Add to

ACTIONS

  • Nahar Ent has hit 52wk low of Rs 20.35 on NSE
23.90 24.50 22.80 24.30 23.15 1.15 4.97
AVERAGE VOLUME
5-Day 5829.60
10-Day 3660.10
30-Day 2852.90
1022
25.87 25.54 33.51 37.36 - 0.14

14-Oct-19

22.40 -1.15 (-4.88%)

15-Oct-19

22.60 0.2 (0.89%)

16-Oct-19

23.30 0.7 (3.1%)

17-Oct-19

23.15 -0.15 (-0.64%)

18-Oct-19

24.30 1.15 (4.97%)

DELIVERY AVERAGES
3-Day 72.96%
5-Day 71.80%
8-Day 75.97%
62.74
0.28 0.19 23.56
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes below 30-Day Moving Average of 51.89 today.
50.10 50.25 48.60 50.00 48.55 1.45 2.99
AVERAGE VOLUME
5-Day 869.40
10-Day 1298.50
30-Day 2627.03
362
51.31 51.99 70.79 75.24 3.27 0.21

14-Oct-19

48.50 0.4 (0.83%)

15-Oct-19

48.15 -0.35 (-0.72%)

16-Oct-19

48.70 0.55 (1.14%)

17-Oct-19

48.55 -0.15 (-0.31%)

18-Oct-19

50.00 1.45 (2.99%)

DELIVERY AVERAGES
3-Day 78.05%
5-Day 81.74%
8-Day 66.21%
59.57
0.58 0.39 49.26
Nandan Denim
Add to

ACTIONS

  • Nandan Denim closes above 50-Day Moving Average of 31.21 today.
31.50 33.40 30.30 30.50 31.40 -0.90 -2.87
AVERAGE VOLUME
5-Day 1601.60
10-Day 9384.70
30-Day 4587.07
3143
33.61 31.40 40.22 43.97 7.31 0.3

14-Oct-19

29.50 -1.5 (-4.84%)

15-Oct-19

31.00 1.5 (5.08%)

16-Oct-19

31.85 0.85 (2.74%)

17-Oct-19

31.40 -0.45 (-1.41%)

18-Oct-19

30.50 -0.9 (-2.87%)

DELIVERY AVERAGES
3-Day 63.30%
5-Day 64.93%
8-Day 66.09%
73.60
0.38 0.25 31.34
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners AGM on Sep 20, 2019||Announcement date: May 27, 2019
48.80 53.50 47.35 52.60 49.30 3.30 6.69
AVERAGE VOLUME
5-Day 2383.20
10-Day 2163.10
30-Day 2416.43
3658
50.55 50.72 67.91 72.14 4.98 0.61

14-Oct-19

49.35 1.15 (2.39%)

15-Oct-19

48.05 -1.3 (-2.63%)

16-Oct-19

49.00 0.95 (1.98%)

17-Oct-19

49.30 0.3 (0.61%)

18-Oct-19

52.60 3.3 (6.69%)

DELIVERY AVERAGES
3-Day 68.90%
5-Day 64.47%
8-Day 67.69%
70.58
0.59 0.39 48.92
Omkar Overseas
Add to

ACTIONS

  • Omkar Overseas AGM on Sep 30, 2019||Announcement date: Aug 29, 2019
0.82 0.84 0.82 0.84 0.86 -0.02 -2.33
AVERAGE VOLUME
5-Day 897.00
10-Day 1376.80
30-Day 1203.73
450
0.66 0.84 1.16 1.06 16.8 0.08

30-Sep-19

0.76 0.03 (4.11%)

03-Oct-19

0.79 0.03 (3.95%)

04-Oct-19

0.82 0.03 (3.8%)

15-Oct-19

0.86 0.04 (4.88%)

18-Oct-19

0.84 -0.02 (-2.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.01 0.01 0.82
Orbit Exports
Add to

ACTIONS

  • Orbit Exports has hit 52wk low of Rs 84.20 on NSE
91.70 92.50 91.70 92.50 90.65 1.85 2.04
AVERAGE VOLUME
5-Day 75.00
10-Day 523.30
30-Day 333.23
11
102.04 104.03 109.39 115.65 11.2 1.56

14-Oct-19

84.50 1.3 (1.56%)

15-Oct-19

92.95 8.45 (10%)

16-Oct-19

103.00 10.05 (10.81%)

17-Oct-19

90.65 -12.35 (-11.99%)

18-Oct-19

92.50 1.85 (2.04%)

DELIVERY AVERAGES
3-Day 74.09%
5-Day 83.72%
8-Day 75.60%
46.19
1.09 0.73 92.20
Page Industries
Add to

ACTIONS

  • Page Industries closes above 150-Day,200-Day Moving Average today.
21440.30 21648.55 21245.05 21497.45 21555.30 -57.85 -0.27
AVERAGE VOLUME
5-Day 1265.40
10-Day 924.50
30-Day 1776.13
1263
20644.29 19652.22 21010.67 21539.73 63.07 30.94

14-Oct-19

20971.05 122.3 (0.59%)

15-Oct-19

21073.35 102.3 (0.49%)

16-Oct-19

20808.25 -265.1 (-1.26%)

17-Oct-19

21555.30 747.05 (3.59%)

18-Oct-19

21497.45 -57.85 (-0.27%)

DELIVERY AVERAGES
3-Day 51.08%
5-Day 49.15%
8-Day 48.83%
51.50
237.11 194.00 21494.86
Pasupati Acrylo
Add to

ACTIONS

  • Pasupati Acrylo closes above 50-Day Moving Average of 14.76 today.
14.20 14.90 14.05 14.55 14.05 0.50 3.56
AVERAGE VOLUME
5-Day 15767.00
10-Day 16666.60
30-Day 22270.27
11968
15.04 14.77 16.37 16.73 4.1 0.73

14-Oct-19

14.40 0.15 (1.05%)

15-Oct-19

14.15 -0.25 (-1.74%)

16-Oct-19

13.90 -0.25 (-1.77%)

17-Oct-19

14.05 0.15 (1.08%)

18-Oct-19

14.55 0.5 (3.56%)

DELIVERY AVERAGES
3-Day 82.58%
5-Day 82.64%
8-Day 86.43%
86.05
0.17 0.11 14.56
Patspin India
Add to

ACTIONS

  • Patspin India AGM on Sep 20, 2019||Announcement date: Aug 07, 2019
6.40 6.40 5.31 5.75 5.40 0.35 6.48
AVERAGE VOLUME
5-Day 1127.60
10-Day 4765.40
30-Day 2329.03
3021
6.22 6.49 8.67 9.49 - 0.31

11-Oct-19

6.50 -0.02 (-0.31%)

14-Oct-19

5.35 -1.15 (-17.69%)

15-Oct-19

5.95 0.6 (11.21%)

17-Oct-19

5.40 -0.55 (-9.24%)

18-Oct-19

5.75 0.35 (6.48%)

DELIVERY AVERAGES
3-Day 69.81%
5-Day 56.32%
8-Day 61.85%
79.49
0.06 0.04 5.49
PBM Polytex
Add to

ACTIONS

  • PBM Polytex AGM on Sep 30, 2019||Announcement date: May 31, 2019
38.70 39.00 38.50 38.50 37.90 0.60 1.58
AVERAGE VOLUME
5-Day 1270.00
10-Day 773.20
30-Day 1083.03
1357
44.34 45.79 64.19 67.52 7.38 0.24

14-Oct-19

34.90 -2.45 (-6.56%)

15-Oct-19

36.10 1.2 (3.44%)

16-Oct-19

37.20 1.1 (3.05%)

17-Oct-19

37.90 0.7 (1.88%)

18-Oct-19

38.50 0.6 (1.58%)

DELIVERY AVERAGES
3-Day 72.27%
5-Day 74.49%
8-Day 73.42%
82.90
0.45 0.30 38.58
PDS Multi
Add to

ACTIONS

  • PDS Multi closes below 50-Day Moving Average of 333.83 today.
325.00 325.00 324.00 324.00 317.00 7.00 2.21
AVERAGE VOLUME
5-Day 551.00
10-Day 879.60
30-Day 1098.80
47
328.26 328.56 298.52 291.11 381.18 7.78

14-Oct-19

321.00 0 (0%)

15-Oct-19

319.50 -1.5 (-0.47%)

16-Oct-19

315.00 -4.5 (-1.41%)

17-Oct-19

317.00 2 (0.63%)

18-Oct-19

324.00 7 (2.21%)

DELIVERY AVERAGES
3-Day 75.41%
5-Day 79.30%
8-Day 78.99%
87.90
3.80 2.54 324.78
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes below 150-Day Moving Average of 158.59 today.
160.00 171.00 159.00 166.00 159.75 6.25 3.91
AVERAGE VOLUME
5-Day 1494.80
10-Day 1288.10
30-Day 1420.63
2523
153.10 147.04 158.71 154.11 13.3 1.14

14-Oct-19

161.10 -3.7 (-2.25%)

15-Oct-19

161.15 0.05 (0.03%)

16-Oct-19

158.00 -3.15 (-1.95%)

17-Oct-19

159.75 1.75 (1.11%)

18-Oct-19

166.00 6.25 (3.91%)

DELIVERY AVERAGES
3-Day 85.08%
5-Day 82.25%
8-Day 77.40%
86.13
1.92 1.28 165.30
Pioneer
Add to

ACTIONS

  • Pioneer closes above 50-Day Moving Average of 22.56 today.
25.00 25.00 21.60 21.60 21.85 -0.25 -1.14
AVERAGE VOLUME
5-Day 682.80
10-Day 2081.00
30-Day 1962.83
438
23.14 22.74 23.10 23.87 12.27 0.66

14-Oct-19

22.35 -0.15 (-0.67%)

15-Oct-19

22.60 0.25 (1.12%)

16-Oct-19

21.90 -0.7 (-3.1%)

17-Oct-19

21.85 -0.05 (-0.23%)

18-Oct-19

21.60 -0.25 (-1.14%)

DELIVERY AVERAGES
3-Day 83.00%
5-Day 69.45%
8-Day 72.07%
97.40
0.26 0.18 21.71
Prag Bosimi
Add to

ACTIONS

  • Only Buyers in Prag Bosimi on BSE
2.88 2.88 2.88 2.88 2.75 0.13 4.73
AVERAGE VOLUME
5-Day 1540.00
10-Day 2235.20
30-Day 2410.00
800
2.83 2.80 2.91 2.95 - 0.33

11-Oct-19

2.80 0 (0%)

14-Oct-19

2.75 -0.05 (-1.79%)

16-Oct-19

2.62 -0.13 (-4.73%)

17-Oct-19

2.75 0.13 (4.96%)

18-Oct-19

2.88 0.13 (4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.88
Prakash Woollen
Add to

ACTIONS

  • Prakash Woollen has hit 52wk low of Rs 16.70 on BSE
20.00 21.45 18.00 19.60 21.05 -1.45 -6.89
AVERAGE VOLUME
5-Day 603.80
10-Day 577.40
30-Day 7936.67
2329
20.68 21.18 25.47 27.85 5.19 0.5

10-Oct-19

21.25 -1.25 (-5.56%)

11-Oct-19

22.20 0.95 (4.47%)

15-Oct-19

20.30 -1.9 (-8.56%)

17-Oct-19

21.05 0.75 (3.69%)

18-Oct-19

19.60 -1.45 (-6.89%)

DELIVERY AVERAGES
3-Day 79.14%
5-Day 78.27%
8-Day 78.07%
88.02
0.25 0.17 19.60
Premco Global
Add to

ACTIONS

  • Premco Global closes above 30-Day,50-Day Moving Average today.
117.75 117.75 104.00 104.00 107.85 -3.85 -3.57
AVERAGE VOLUME
5-Day 709.60
10-Day 619.70
30-Day 546.10
147
99.72 96.68 117.11 140.04 - 0.51

11-Oct-19

108.80 8.8 (8.8%)

14-Oct-19

101.00 -7.8 (-7.17%)

16-Oct-19

95.05 -5.95 (-5.89%)

17-Oct-19

107.85 12.8 (13.47%)

18-Oct-19

104.00 -3.85 (-3.57%)

DELIVERY AVERAGES
3-Day 67.94%
5-Day 64.01%
8-Day 74.00%
86.39
1.29 0.86 108.71
Provogue
Add to

ACTIONS

  • Only Buyers in Provogue on NSE
  • Only Buyers in Provogue on NSE
0.63 0.63 0.63 0.63 0.60 0.03 5.00
AVERAGE VOLUME
5-Day 1579.40
10-Day 9834.40
30-Day 16439.17
6004
0.59 0.69 1.06 1.35 - -0.19

14-Oct-19

0.54 0.02 (3.85%)

15-Oct-19

0.56 0.02 (3.7%)

16-Oct-19

0.58 0.02 (3.57%)

17-Oct-19

0.60 0.02 (3.45%)

18-Oct-19

0.63 0.03 (5%)

DELIVERY AVERAGES
3-Day 85.05%
5-Day 86.29%
8-Day 77.51%
93.24
0.01 0.01 0.63
R&B Denims
Add to

ACTIONS

  • R&B Denims has hit 52wk low of Rs 20.15 on BSE
24.30 24.30 24.30 24.30 25.55 -1.25 -4.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
24.18 27.84 38.55 40.35 11.41 0.86

27-Sep-19

23.25 1.1 (4.97%)

09-Oct-19

24.40 1.15 (4.95%)

16-Oct-19

25.60 1.2 (4.92%)

17-Oct-19

25.55 -0.05 (-0.2%)

18-Oct-19

24.30 -1.25 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.11%
100
0.27 0.24 24.30
Rajapalayam
Add to

ACTIONS

  • Rajapalayam AGM on Aug 14, 2019||Announcement date: Jul 16, 2019
765.70 770.00 755.00 757.45 760.20 -2.75 -0.36
AVERAGE VOLUME
5-Day 246.40
10-Day 393.00
30-Day 912.47
271
784.19 766.88 800.39 779.59 22.49 1.89

14-Oct-19

744.00 -13.85 (-1.83%)

15-Oct-19

745.00 1 (0.13%)

16-Oct-19

767.85 22.85 (3.07%)

17-Oct-19

760.20 -7.65 (-1%)

18-Oct-19

757.45 -2.75 (-0.36%)

DELIVERY AVERAGES
3-Day 94.91%
5-Day 83.93%
8-Day 85.42%
92.50
9.12 6.08 766.91
Raymond
Add to

ACTIONS

  • Raymond closes below 30-Day Moving Average of 571.47 today.
574.90 599.95 574.90 594.35 571.25 23.10 4.04
AVERAGE VOLUME
5-Day 16241.60
10-Day 27705.60
30-Day 40051.80
24875
572.68 582.72 708.62 723.76 56.23 2.67

14-Oct-19

583.05 6.95 (1.21%)

15-Oct-19

577.00 -6.05 (-1.04%)

16-Oct-19

572.15 -4.85 (-0.84%)

17-Oct-19

571.25 -0.9 (-0.16%)

18-Oct-19

594.35 23.1 (4.04%)

DELIVERY AVERAGES
3-Day 28.24%
5-Day 23.58%
8-Day 16.65%
31.90
6.86 4.57 592.96
Reliance Chemo
Add to

ACTIONS

  • Reliance Chemo AGM on Sep 07, 2019||Announcement date: Aug 09, 2019
55.00 56.80 53.15 54.50 53.80 0.70 1.30
AVERAGE VOLUME
5-Day 710.20
10-Day 1085.20
30-Day 1688.90
1058
58.11 58.07 63.83 63.68 6.37 0.47

14-Oct-19

55.75 2.9 (5.49%)

15-Oct-19

54.65 -1.1 (-1.97%)

16-Oct-19

54.45 -0.2 (-0.37%)

17-Oct-19

53.80 -0.65 (-1.19%)

18-Oct-19

54.50 0.7 (1.3%)

DELIVERY AVERAGES
3-Day 73.84%
5-Day 74.60%
8-Day 77.83%
91.21
0.65 0.43 55.17
Riba Textiles
Add to

ACTIONS

  • Riba Textiles AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
47.00 47.95 43.20 45.50 47.00 -1.50 -3.19
AVERAGE VOLUME
5-Day 101591.60
10-Day 85340.60
30-Day 57140.93
52538
49.41 51.66 70.18 79.83 5.44 0.78

14-Oct-19

47.55 0 (0%)

15-Oct-19

45.40 -2.15 (-4.52%)

16-Oct-19

48.75 3.35 (7.38%)

17-Oct-19

47.00 -1.75 (-3.59%)

18-Oct-19

45.50 -1.5 (-3.19%)

DELIVERY AVERAGES
3-Day 76.12%
5-Day 78.19%
8-Day 72.16%
96.95
0.56 0.38 46.52
RLF
Add to

ACTIONS

  • Only Sellers in RLF on BSE
2.57 2.57 2.57 2.57 2.70 -0.13 -4.81
AVERAGE VOLUME
5-Day 608.60
10-Day 332.60
30-Day 4162.27
801
4.30 4.41 3.59 3.11 12.85 0.1

12-Jul-19

2.98 -0.15 (-4.79%)

17-Jul-19

2.98 0 (0%)

20-Aug-19

2.84 -0.14 (-4.7%)

24-Sep-19

2.70 -0.14 (-4.93%)

18-Oct-19

2.57 -0.13 (-4.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 2.57
RSWM
Add to

ACTIONS

  • RSWM has hit 52wk low of Rs 100.10 on NSE
106.55 112.05 102.15 106.20 104.10 2.10 2.02
AVERAGE VOLUME
5-Day 41183.20
10-Day 20950.70
30-Day 8915.37
1315
111.63 112.31 144.34 158.67 265.5 0.32

14-Oct-19

103.75 1.2 (1.17%)

15-Oct-19

103.05 -0.7 (-0.67%)

16-Oct-19

106.25 3.2 (3.11%)

17-Oct-19

104.10 -2.15 (-2.02%)

18-Oct-19

106.20 2.1 (2.02%)

DELIVERY AVERAGES
3-Day 90.32%
5-Day 95.25%
8-Day 92.60%
60.91
1.25 0.83 107.37
Ruby Mills
Add to

ACTIONS

  • Ruby Mills AGM on Sep 20, 2019||Announcement date: Aug 06, 2019
176.50 176.50 165.05 172.15 170.95 1.20 0.70
AVERAGE VOLUME
5-Day 967.40
10-Day 1177.70
30-Day 2789.27
725
212.05 188.69 225.14 238.59 21.96 0.64

11-Oct-19

174.00 5.15 (3.05%)

14-Oct-19

165.60 -8.4 (-4.83%)

15-Oct-19

173.00 7.4 (4.47%)

17-Oct-19

170.95 -2.05 (-1.18%)

18-Oct-19

172.15 1.2 (0.7%)

DELIVERY AVERAGES
3-Day 50.18%
5-Day 46.96%
8-Day 32.18%
33.43
1.79 1.62 171.79
Rupa and Comp
Add to
164.95 177.65 164.95 172.50 163.75 8.75 5.34
AVERAGE VOLUME
5-Day 3116.80
10-Day 2261.20
30-Day 3497.17
3466
178.40 178.82 248.27 269.03 14.86 2.38

14-Oct-19

165.15 -1.8 (-1.08%)

15-Oct-19

160.60 -4.55 (-2.76%)

16-Oct-19

159.40 -1.2 (-0.75%)

17-Oct-19

163.75 4.35 (2.73%)

18-Oct-19

172.50 8.75 (5.34%)

DELIVERY AVERAGES
3-Day 40.79%
5-Day 44.55%
8-Day 46.49%
40.75
1.97 1.31 170.21
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 50-Day Moving Average of 203.88 today.
204.00 204.00 203.00 204.00 204.85 -0.85 -0.41
AVERAGE VOLUME
5-Day 870.60
10-Day 13761.90
30-Day 5115.10
210
194.51 201.29 258.46 253.26 8.07 1.08

10-Oct-19

210.50 7.5 (3.69%)

14-Oct-19

203.70 -6.8 (-3.23%)

15-Oct-19

204.10 0.4 (0.2%)

17-Oct-19

204.85 0.75 (0.37%)

18-Oct-19

204.00 -0.85 (-0.41%)

DELIVERY AVERAGES
3-Day 78.98%
5-Day 83.65%
8-Day 80.23%
76.96
2.46 1.64 203.52
S R K Ind
Add to

ACTIONS

  • S R K Ind AGM on Sep 28, 2019||Announcement date: Aug 29, 2019
0.87 0.87 0.72 0.83 0.80 0.03 3.75
AVERAGE VOLUME
5-Day 111318.00
10-Day 68477.40
30-Day 67200.10
7613
0.83 0.82 0.70 0.65 - 0.16

14-Oct-19

0.71 -0.05 (-6.58%)

15-Oct-19

0.73 0.02 (2.82%)

16-Oct-19

0.76 0.03 (4.11%)

17-Oct-19

0.80 0.04 (5.26%)

18-Oct-19

0.83 0.03 (3.75%)

DELIVERY AVERAGES
3-Day 79.76%
5-Day 86.21%
8-Day 87.93%
98.90
0.01 0.01 0.81
Safari Ind
Add to

ACTIONS

  • Safari Ind AGM on Aug 12, 2019||Announcement date: Jul 19, 2019
580.00 585.00 571.00 577.85 582.05 -4.20 -0.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
569
573.44 566.51 637.55 667.33 55.09 6.46

14-Oct-19

583.70 7.25 (1.26%)

15-Oct-19

578.95 -4.75 (-0.81%)

16-Oct-19

588.55 9.6 (1.66%)

17-Oct-19

582.05 -6.5 (-1.1%)

18-Oct-19

577.85 -4.2 (-0.72%)

DELIVERY AVERAGES
3-Day 72.71%
5-Day 74.53%
8-Day 84.00%
74.79
6.98 4.66 579.84
Sambandam Spin
Add to

ACTIONS

  • Sambandam Spin closes above 50-Day Moving Average of 78.89 today.
73.70 78.80 73.60 73.60 77.45 -3.85 -4.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
96
76.92 75.29 85.27 91.36 6.91 0.34

14-Oct-19

72.75 3.45 (4.98%)

15-Oct-19

70.30 -2.45 (-3.37%)

16-Oct-19

73.80 3.5 (4.98%)

17-Oct-19

77.45 3.65 (4.95%)

18-Oct-19

73.60 -3.85 (-4.97%)

DELIVERY AVERAGES
3-Day 78.75%
5-Day 74.35%
8-Day 76.81%
100
0.81 0.74 73.80
Samtex Fashions
Add to

ACTIONS

  • Only Sellers in Samtex Fashions on BSE
  • Only Sellers in Samtex Fashions on BSE
0.49 0.49 0.49 0.49 0.49 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3
0.49 0.51 0.99 1.15 - 1.14

14-Oct-19

0.49 0 (0%)

15-Oct-19

0.49 0 (0%)

16-Oct-19

0.49 0 (0%)

17-Oct-19

0.49 0 (0%)

18-Oct-19

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.00 0.49
Sangam India
Add to

ACTIONS

  • Sangam India closes above 50-Day Moving Average of 41.14 today.
37.60 37.60 37.60 37.60 36.50 1.10 3.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
1
39.33 38.92 51.23 54.49 11.86 0.28

14-Oct-19

38.00 1.9 (5.26%)

15-Oct-19

37.25 -0.75 (-1.97%)

16-Oct-19

36.15 -1.1 (-2.95%)

17-Oct-19

36.50 0.35 (0.97%)

18-Oct-19

37.60 1.1 (3.01%)

DELIVERY AVERAGES
3-Day 69.19%
5-Day 65.07%
8-Day 73.00%
86.74
0.44 0.29 37.60
Sarla Performan
Add to

ACTIONS

  • Sarla Performan has hit 52wk low of Rs 20.80 on NSE
  • Sarla Performan AGM on Sep 27, 2019||Announcement date: Aug 30, 2019
20.80 20.90 20.10 20.35 20.75 -0.40 -1.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
5181
22.63 23.04 24.88 25.55 4.69 0.53

14-Oct-19

21.20 -0.15 (-0.7%)

15-Oct-19

20.90 -0.3 (-1.42%)

16-Oct-19

20.75 -0.15 (-0.72%)

17-Oct-19

20.75 0 (0%)

18-Oct-19

20.35 -0.4 (-1.93%)

DELIVERY AVERAGES
3-Day 93.68%
5-Day 94.30%
8-Day 93.21%
94.21
0.25 0.17 20.52
SBC Exports
Add to

ACTIONS

  • SBC Exports closes above 30-Day Moving Average of 23.89 today.
25.80 25.80 25.60 25.70 25.70 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
132000
24.64 24.33 0.00 0.00 0 1.72

14-Oct-19

24.65 0 (0%)

15-Oct-19

26.05 1.4 (5.68%)

16-Oct-19

25.70 -0.35 (-1.34%)

17-Oct-19

25.70 0 (0%)

18-Oct-19

25.70 0 (0%)

DELIVERY AVERAGES
3-Day 97.67%
5-Day 91.14%
8-Day 85.32%
100
0.31 0.21 25.71
Seasons Furnish
Add to

ACTIONS

  • Only Sellers in Seasons Furnish on BSE
2.20 2.31 2.09 2.09 2.20 -0.11 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
225
2.03 1.78 4.34 4.84 9.09 0.17

11-Oct-19

2.10 0.01 (0.48%)

14-Oct-19

2.00 -0.1 (-4.76%)

16-Oct-19

2.10 0.1 (5%)

17-Oct-19

2.20 0.1 (4.76%)

18-Oct-19

2.09 -0.11 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.10
Seasons Textile
Add to

ACTIONS

  • Only Buyers in Seasons Textile on BSE
6.52 6.52 6.52 6.52 7.20 -0.68 -9.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
150
6.91 6.88 8.16 8.78 14.17 0.13

11-Oct-19

7.24 -0.55 (-7.06%)

15-Oct-19

7.50 0.26 (3.59%)

16-Oct-19

7.20 -0.3 (-4%)

17-Oct-19

7.20 0 (0%)

18-Oct-19

6.52 -0.68 (-9.44%)

DELIVERY AVERAGES
3-Day 92.55%
5-Day 62.13%
8-Day 11.01%
66.67
0.09 0.06 6.52
SEL Mgf Company
Add to

ACTIONS

  • Only Sellers in SEL Mgf Company on NSE
0.55 0.60 0.55 0.57 0.60 -0.03 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
54280
0.60 0.62 0.87 0.97 - -0.01

14-Oct-19

0.55 -0.03 (-5.17%)

15-Oct-19

0.57 0.02 (3.64%)

16-Oct-19

0.60 0.03 (5.26%)

17-Oct-19

0.60 0 (0%)

18-Oct-19

0.57 -0.03 (-5%)

DELIVERY AVERAGES
3-Day 71.12%
5-Day 82.46%
8-Day 83.35%
54.88
0.01 0.00 0.56
Shantai Industr
Add to

ACTIONS

  • Shantai Industr AGM on Sep 05, 2019||Announcement date: Aug 13, 2019
46.05 46.05 46.05 46.05 48.45 -2.40 -4.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
10
48.35 46.71 79.86 96.64 3.32 0.8

03-Sep-19

54.10 -2.8 (-4.92%)

11-Sep-19

51.40 -2.7 (-4.99%)

07-Oct-19

51.00 -0.4 (-0.78%)

17-Oct-19

48.45 -2.55 (-5%)

18-Oct-19

46.05 -2.4 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.51 0.46 46.05
Shekhawati Poly
Add to

ACTIONS

  • Only Sellers in Shekhawati Poly on BSE
  • Only Buyers in Shekhawati Poly on BSE
0.24 0.24 0.24 0.24 0.24 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
150020
0.23 0.23 0.26 0.26 - -0.12

14-Oct-19

0.25 0 (0%)

15-Oct-19

0.25 0 (0%)

16-Oct-19

0.24 -0.01 (-4%)

17-Oct-19

0.24 0 (0%)

18-Oct-19

0.24 0 (0%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 83.29%
8-Day 77.83%
79.75
0.00 0.00 0.24
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes above 50-Day Moving Average of 113.18 today.
  • Shiva Texyarn closes above 50-Day Moving Average of 113.59 today.
106.25 124.40 106.25 116.40 106.95 9.45 8.84
AVERAGE VOLUME
5-Day 76.40
10-Day 137.00
30-Day 669.80
307
116.60 113.18 130.10 144.86 23.71 1.35

14-Oct-19

109.70 4.7 (4.48%)

15-Oct-19

103.55 -6.15 (-5.61%)

16-Oct-19

108.15 4.6 (4.44%)

17-Oct-19

106.95 -1.2 (-1.11%)

18-Oct-19

116.40 9.45 (8.84%)

DELIVERY AVERAGES
3-Day 67.11%
5-Day 54.76%
8-Day 51.68%
65.95
1.28 0.86 117.96
Shree Rajasthan
Add to

ACTIONS

  • Shree Rajasthan AGM on Sep 25, 2019||Announcement date: Aug 14, 2019
3.20 3.20 3.15 3.15 3.23 -0.08 -2.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
30
5.69 7.25 8.29 9.17 - 0.42

14-Oct-19

3.64 -0.17 (-4.46%)

15-Oct-19

3.46 -0.18 (-4.95%)

16-Oct-19

3.40 -0.06 (-1.73%)

17-Oct-19

3.23 -0.17 (-5%)

18-Oct-19

3.15 -0.08 (-2.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 3.15
Shri Dinesh Mil
Add to

ACTIONS

  • Shri Dinesh Mil AGM on Sep 26, 2019||Announcement date: Aug 13, 2019
115.50 115.50 109.50 109.50 110.50 -1.00 -0.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
786
113.62 114.81 120.29 123.59 23.35 0.57

14-Oct-19

111.00 -0.55 (-0.49%)

15-Oct-19

116.55 5.55 (5%)

16-Oct-19

113.00 -3.55 (-3.05%)

17-Oct-19

110.50 -2.5 (-2.21%)

18-Oct-19

109.50 -1 (-0.9%)

DELIVERY AVERAGES
3-Day 99.83%
5-Day 96.60%
8-Day 96.50%
100
1.16 1.05 110.95
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk closes above 30-Day Moving Average of 231.99 today.
219.00 225.00 218.50 224.35 216.10 8.25 3.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
500
232.92 231.17 309.04 317.67 10.39 1.39

14-Oct-19

211.30 -7.8 (-3.56%)

15-Oct-19

204.00 -7.3 (-3.45%)

16-Oct-19

211.15 7.15 (3.5%)

17-Oct-19

216.10 4.95 (2.34%)

18-Oct-19

224.35 8.25 (3.82%)

DELIVERY AVERAGES
3-Day 88.68%
5-Day 79.47%
8-Day 77.82%
90.32
2.59 1.73 222.66
Soma Textile
Add to

ACTIONS

  • Only Sellers in Soma Textile on BSE
2.86 2.86 2.86 2.86 3.01 -0.15 -4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
3.48 3.14 3.99 4.62 - -0.23

26-Sep-19

3.49 -0.18 (-4.9%)

04-Oct-19

3.32 -0.17 (-4.87%)

11-Oct-19

3.16 -0.16 (-4.82%)

14-Oct-19

3.01 -0.15 (-4.75%)

18-Oct-19

2.86 -0.15 (-4.98%)

DELIVERY AVERAGES
3-Day 90.92%
5-Day 92.70%
8-Day 95.63%
90.38
0.03 0.03 2.86
Spenta Intl
Add to

ACTIONS

  • Spenta Intl AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
49.95 50.00 49.75 49.85 48.75 1.10 2.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
619
55.04 58.25 77.42 84.67 6.28 0.54

09-Oct-19

49.05 2.3 (4.92%)

10-Oct-19

46.85 -2.2 (-4.49%)

15-Oct-19

48.50 1.65 (3.52%)

16-Oct-19

48.75 0.25 (0.52%)

18-Oct-19

49.85 1.1 (2.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.47%
8-Day 95.10%
100
0.51 0.46 49.96
SPL Industries
Add to

ACTIONS

  • SPL Industries closes below 50-Day Moving Average of 34.92 today.
33.30 33.30 30.90 31.05 30.65 0.40 1.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
750
33.28 33.50 39.85 44.57 3.4 0.92

14-Oct-19

31.55 0.3 (0.96%)

15-Oct-19

31.20 -0.35 (-1.11%)

16-Oct-19

30.80 -0.4 (-1.28%)

17-Oct-19

30.65 -0.15 (-0.49%)

18-Oct-19

31.05 0.4 (1.31%)

DELIVERY AVERAGES
3-Day 67.43%
5-Day 65.55%
8-Day 62.74%
69.30
0.37 0.25 31.05
STL Global
Add to

ACTIONS

  • STL Global AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
7.08 7.70 6.99 7.47 7.76 -0.29 -3.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
6566
8.12 9.07 8.58 8.49 0.46 -0.56

14-Oct-19

7.31 -0.27 (-3.56%)

15-Oct-19

7.00 -0.31 (-4.24%)

16-Oct-19

7.48 0.48 (6.86%)

17-Oct-19

7.76 0.28 (3.74%)

18-Oct-19

7.47 -0.29 (-3.74%)

DELIVERY AVERAGES
3-Day 70.48%
5-Day 66.08%
8-Day 66.50%
65.17
0.09 0.07 7.25
Suditi Ind
Add to

ACTIONS

  • Suditi Ind AGM on Sep 30, 2019||Announcement date: Aug 08, 2019
15.10 15.95 15.00 15.05 15.00 0.05 0.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
1697
16.75 17.01 22.34 25.24 7.64 0.69

14-Oct-19

14.20 -1.05 (-6.89%)

15-Oct-19

14.50 0.3 (2.11%)

16-Oct-19

15.90 1.4 (9.66%)

17-Oct-19

15.00 -0.9 (-5.66%)

18-Oct-19

15.05 0.05 (0.33%)

DELIVERY AVERAGES
3-Day 95.78%
5-Day 92.22%
8-Day 87.24%
94.11
0.18 0.12 15.13
Sumeet Ind
Add to

ACTIONS

  • Sumeet Ind AGM on Sep 30, 2019||Announcement date: Aug 05, 2019
1.64 1.71 1.53 1.70 1.65 0.05 3.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
41742
2.26 2.42 3.12 3.29 - 0.24

14-Oct-19

1.76 -0.1 (-5.38%)

15-Oct-19

1.73 -0.03 (-1.7%)

16-Oct-19

1.65 -0.08 (-4.62%)

17-Oct-19

1.65 0 (0%)

18-Oct-19

1.70 0.05 (3.03%)

DELIVERY AVERAGES
3-Day 77.92%
5-Day 80.86%
8-Day 73.84%
76.76
0.02 0.01 1.67
Super Sales
Add to

ACTIONS

  • Super Sales AGM on Aug 05, 2019||Announcement date: May 20, 2019
279.00 300.00 279.00 295.45 272.95 22.50 8.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
1046
278.66 278.88 344.75 372.66 12.42 0.34

14-Oct-19

271.50 -8.5 (-3.04%)

15-Oct-19

277.00 5.5 (2.03%)

16-Oct-19

272.90 -4.1 (-1.48%)

17-Oct-19

272.95 0.05 (0.02%)

18-Oct-19

295.45 22.5 (8.24%)

DELIVERY AVERAGES
3-Day 94.29%
5-Day 95.14%
8-Day 92.41%
93.39
3.28 2.18 291.10
Super Spinning
Add to

ACTIONS

  • Super Spinning closes above 50-Day Moving Average of 4.18 today.
4.25 4.25 3.75 4.13 3.92 0.21 5.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
6826
4.02 4.11 5.37 5.82 - 0.18

14-Oct-19

4.64 0.14 (3.11%)

15-Oct-19

4.15 -0.49 (-10.56%)

16-Oct-19

4.10 -0.05 (-1.2%)

17-Oct-19

3.92 -0.18 (-4.39%)

18-Oct-19

4.13 0.21 (5.36%)

DELIVERY AVERAGES
3-Day 74.72%
5-Day 71.58%
8-Day 66.87%
72.42
0.05 0.03 3.83
Surat Textile
Add to

ACTIONS

  • Surat Textile has hit 52wk low of Rs 1.41 on BSE
1.16 1.33 1.12 1.17 1.16 0.01 0.86
AVERAGE VOLUME