You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

A K Spintex

Add to

Watchlist | Portfolio

ACTIONS

A K Spintex closes below 30-Day Moving Average of 22.91 today.

28.45

27.00

27.50

-0.50

-1.82

AVERAGE VOLUME

5-Day	12.00
10-Day	77.90
30-Day	74.63

27.50

25.65

22.03

20.55

14.06

0.65

19-Feb-21

27.50 0 (0%)

22-Feb-21

26.95 -0.55 (-2%)

23-Feb-21

27.00 0.05 (0.19%)

24-Feb-21

27.50 0.5 (1.85%)

26-Feb-21

27.00 -0.5 (-1.82%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.29

0.26

27.01

Aarvee Denim

Add to

Watchlist | Portfolio

ACTIONS

Aarvee Denim closes below 50-Day Moving Average of 18.76 today.

17.00

18.35

17.00

18.10

18.45

-0.35

-1.90

AVERAGE VOLUME

5-Day	2386.60
10-Day	3971.50
30-Day	5796.87

2578

19.42

19.20

14.04

13.25

0.18

22-Feb-21

17.80 -0.4 (-2.2%)

23-Feb-21

17.95 0.15 (0.84%)

24-Feb-21

17.40 -0.55 (-3.06%)

25-Feb-21

18.45 1.05 (6.03%)

26-Feb-21

18.10 -0.35 (-1.9%)

DELIVERY AVERAGES

3-Day	78.96%
5-Day	75.79%
8-Day	75.40%

98.18

0.20

0.17

17.70

Acknit Industri

Add to

Watchlist | Portfolio

ACTIONS

Acknit Industri closes below 30-Day Moving Average of 69.34 today.

93.75

98.00

93.75

95.30

96.15

-0.85

-0.88

AVERAGE VOLUME

5-Day	13677.00
10-Day	11308.80
30-Day	5741.67

3555

85.02

81.88

72.49

69.39

5.54

0.59

22-Feb-21

97.70 1.4 (1.45%)

23-Feb-21

98.00 0.3 (0.31%)

24-Feb-21

94.35 -3.65 (-3.72%)

25-Feb-21

96.15 1.8 (1.91%)

26-Feb-21

95.30 -0.85 (-0.88%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

62.46

1.15

0.77

96.32

Addi Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Addi Industries board meeting intimation for results

View all

ACTIONS

Addi Industries has hit 52wk low of Rs 3.22 on BSE

4.75

5.00

-0.25

-5.00

AVERAGE VOLUME

5-Day	48.20
10-Day	249.30
30-Day	304.03

270

4.63

4.54

7.64

7.71

0.29

16-Feb-21

5.42 -0.28 (-4.91%)

17-Feb-21

5.42 0 (0%)

23-Feb-21

5.15 -0.27 (-4.98%)

24-Feb-21

5.00 -0.15 (-2.91%)

26-Feb-21

4.75 -0.25 (-5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.05

4.75

ADINATH TEXTILE

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in ADINATH TEXTILE on BSE

3.67

3.74

3.67

3.74

0.00

AVERAGE VOLUME

5-Day	327.80
10-Day	1393.40
30-Day	1971.00

513

3.62

2.90

2.04

2.22

12.06

2.48

22-Feb-21

3.95 -0.07 (-1.74%)

23-Feb-21

3.88 -0.07 (-1.77%)

24-Feb-21

3.81 -0.07 (-1.8%)

25-Feb-21

3.74 -0.07 (-1.84%)

26-Feb-21

3.74 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.04

3.73

Aditya Spinners

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Aditya Spinners on BSE

5.82

6.11

5.82

6.11

5.82

0.29

4.98

AVERAGE VOLUME

5-Day	1587.60
10-Day	1284.20
30-Day	3808.83

2278

6.30

6.13

5.80

5.27

4.53

0.38

22-Feb-21

5.92 -0.28 (-4.52%)

23-Feb-21

5.92 0 (0%)

24-Feb-21

5.93 0.01 (0.17%)

25-Feb-21

5.82 -0.11 (-1.85%)

26-Feb-21

6.11 0.29 (4.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.06

6.02

AI Champdany

Add to

Watchlist | Portfolio

ACTIONS

AI Champdany has hit 52wk low of Rs 12.45 on NSE
AI Champdany has hit 52wk low of Rs 12.45 on NSE

11.58

12.00

11.58

12.18

-0.60

-4.93

AVERAGE VOLUME

5-Day	652.00
10-Day	897.30
30-Day	533.30

259

12.29

12.73

9.68

9.74

0.63

22-Feb-21

11.65 -0.61 (-4.98%)

23-Feb-21

12.22 0.57 (4.89%)

24-Feb-21

12.82 0.6 (4.91%)

25-Feb-21

12.18 -0.64 (-4.99%)

26-Feb-21

11.58 -0.6 (-4.93%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.13

0.12

11.82

Akshar Spintex

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Akshar Spintex on BSE

10.96

11.90

-0.94

-7.90

AVERAGE VOLUME

5-Day
10-Day
30-Day

3000

11.99

13.06

11.39

11.13

0.78

18-Feb-21

11.50 -0.06 (-0.52%)

22-Feb-21

11.95 0.45 (3.91%)

24-Feb-21

11.95 0 (0%)

25-Feb-21

11.90 -0.05 (-0.42%)

26-Feb-21

10.96 -0.94 (-7.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.13

0.11

10.96

Alka India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Alka India: Outcome of AGM

View all

ACTIONS

Only Sellers in Alka India on BSE
Only Sellers in Alka India on BSE

0.76

0.77

-0.01

-1.30

AVERAGE VOLUME

5-Day	564223.80
10-Day	567765.30
30-Day	935602.37

107300

0.69

0.57

0.33

0.30

8.44

22-Feb-21

0.80 0.01 (1.27%)

23-Feb-21

0.79 -0.01 (-1.25%)

24-Feb-21

0.78 -0.01 (-1.27%)

25-Feb-21

0.77 -0.01 (-1.28%)

26-Feb-21

0.76 -0.01 (-1.3%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

0.76

Alok Industries

Add to

Watchlist | Portfolio

ACTIONS

Alok Industries closes below 30-Day,50-Day Moving Average today.

19.95

20.00

19.65

19.75

20.05

-0.30

-1.50

AVERAGE VOLUME

5-Day	1172584.20
10-Day	966541.30
30-Day	1633243.23

1444608

21.03

21.60

25.30

27.22

-0.94

22-Feb-21

20.10 0.05 (0.25%)

23-Feb-21

20.05 -0.05 (-0.25%)

24-Feb-21

20.15 0.1 (0.5%)

25-Feb-21

20.05 -0.1 (-0.5%)

26-Feb-21

19.75 -0.3 (-1.5%)

DELIVERY AVERAGES

3-Day	48.99%
5-Day	49.03%
8-Day	44.73%

47.03

0.24

0.16

19.82

Alps Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Alps Industries on NSE
Only Sellers in Alps Industries on BSE

1.88

1.79

1.88

-0.09

-4.79

AVERAGE VOLUME

5-Day	9509.60
10-Day	6017.70
30-Day	22422.17

5250

2.28

2.11

1.46

1.34

-0.01

22-Feb-21

1.90 -0.05 (-2.56%)

23-Feb-21

1.94 0.04 (2.11%)

24-Feb-21

1.97 0.03 (1.55%)

25-Feb-21

1.88 -0.09 (-4.57%)

26-Feb-21

1.79 -0.09 (-4.79%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	93.96%
8-Day	95.60%

100

0.02

1.79

Amarjothi Spin

Add to

Watchlist | Portfolio

ACTIONS

Amarjothi Spin AGM on Sep 28, 2020||Announcement date: Aug 21, 2020

94.90

96.80

92.90

94.00

95.55

-1.55

-1.62

AVERAGE VOLUME

5-Day	9303.00
10-Day	8356.40
30-Day	10090.93

3544

101.46

104.86

74.03

68.73

5.21

0.48

22-Feb-21

92.30 -1.15 (-1.23%)

23-Feb-21

92.25 -0.05 (-0.05%)

24-Feb-21

93.05 0.8 (0.87%)

25-Feb-21

95.55 2.5 (2.69%)

26-Feb-21

94.00 -1.55 (-1.62%)

DELIVERY AVERAGES

3-Day	83.29%
5-Day	24.93%
8-Day	30.80%

92.56

1.15

0.76

94.12

Ambika Cotton

Add to

Watchlist | Portfolio

ACTIONS

Ambika Cotton closes above 50-Day Moving Average of 955.74 today.
Ambika Cotton closes below 50-Day Moving Average of 951.05 today.

990.00

962.00

969.00

983.30

-14.30

-1.45

AVERAGE VOLUME

5-Day	2280.60
10-Day	3327.60
30-Day	2912.00

853

989.98

958.05

789.15

759.01

11.23

1.1

22-Feb-21

966.05 -9.2 (-0.94%)

23-Feb-21

960.10 -5.95 (-0.62%)

24-Feb-21

949.85 -10.25 (-1.07%)

25-Feb-21

983.30 33.45 (3.52%)

26-Feb-21

969.00 -14.3 (-1.45%)

DELIVERY AVERAGES

3-Day	56.49%
5-Day	44.22%
8-Day	47.92%

64.85

11.80

7.87

977.41

Amit Intern

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Amit International's board meeting on August 08, 2017

View all

ACTIONS

Amit Intern has hit 52wk low of Rs 2.24 on BSE

2.60

2.47

2.60

-0.13

-5.00

AVERAGE VOLUME

5-Day	2012.00
10-Day	3432.20
30-Day	5412.23

1215

2.67

2.94

2.83

2.90

0.24

22-Feb-21

2.49 0 (0%)

23-Feb-21

2.55 0.06 (2.41%)

24-Feb-21

2.50 -0.05 (-1.96%)

25-Feb-21

2.60 0.1 (4%)

26-Feb-21

2.47 -0.13 (-5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.03

0.02

2.59

Anjani Synth

Add to

Watchlist | Portfolio

ACTIONS

Anjani Synth AGM on Sep 28, 2020||Announcement date: Aug 25, 2020

22.00

21.00

21.50

22.20

-0.70

-3.15

AVERAGE VOLUME

5-Day	6343.60
10-Day	5049.70
30-Day	3955.17

24481

20.11

19.53

15.14

14.30

10.44

0.48

22-Feb-21

21.30 0.5 (2.4%)

23-Feb-21

22.50 1.2 (5.63%)

24-Feb-21

22.05 -0.45 (-2%)

25-Feb-21

22.20 0.15 (0.68%)

26-Feb-21

21.50 -0.7 (-3.15%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

99.16

0.24

0.20

21.47

APM Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

APM Industries AGM on Sep 30, 2020||Announcement date: Sep 07, 2020

23.25

23.45

22.00

22.10

23.50

-1.40

-5.96

AVERAGE VOLUME

5-Day	2977.20
10-Day	3555.50
30-Day	14026.83

16094

24.33

23.49

17.65

17.08

17.54

0.36

22-Feb-21

23.30 -0.1 (-0.43%)

23-Feb-21

23.50 0.2 (0.86%)

24-Feb-21

23.65 0.15 (0.64%)

25-Feb-21

23.50 -0.15 (-0.63%)

26-Feb-21

22.10 -1.4 (-5.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

83.76

0.28

0.19

22.37

Arvind

Add to

Watchlist | Portfolio

NEWS

Buy Arvind: target of Rs 95: SharekhanFeb 22, 04:09

View all

ACTIONS

Buy Arvind: target of Rs 95: Sharekhan

75.40

83.35

72.70

80.40

76.20

4.20

5.51

AVERAGE VOLUME

5-Day	367947.20
10-Day	362039.40
30-Day	732556.90

907458

60.38

55.94

42.36

39.66

32.55

0.73

22-Feb-21

67.80 -1.9 (-2.73%)

23-Feb-21

69.60 1.8 (2.65%)

24-Feb-21

72.35 2.75 (3.95%)

25-Feb-21

76.20 3.85 (5.32%)

26-Feb-21

80.40 4.2 (5.51%)

DELIVERY AVERAGES

3-Day	45.04%
5-Day	46.90%
8-Day	35.73%

35.60

0.91

0.61

80.76

Ashima

Add to

Watchlist | Portfolio

ACTIONS

Ashima closes above 30-Day Moving Average of 13.29 today.
Only Buyers in Ashima on NSE

14.90

14.93

13.85

14.19

14.49

-0.30

-2.07

AVERAGE VOLUME

5-Day	37810.80
10-Day	42235.60
30-Day	26249.07

18171

13.35

13.10

9.71

8.66

1.22

22-Feb-21

13.63 0.56 (4.28%)

23-Feb-21

13.49 -0.14 (-1.03%)

24-Feb-21

13.24 -0.25 (-1.85%)

25-Feb-21

14.49 1.25 (9.44%)

26-Feb-21

14.19 -0.3 (-2.07%)

DELIVERY AVERAGES

3-Day	67.04%
5-Day	71.64%
8-Day	81.74%

86.90

0.16

0.13

14.25

Ashnoor Text

Add to

Watchlist | Portfolio

ACTIONS

Ashnoor Text closes below 30-Day Moving Average of 14.47 today.

13.55

14.85

13.55

14.85

14.15

0.70

4.95

AVERAGE VOLUME

5-Day	767.60
10-Day	882.60
30-Day	1058.73

500

14.75

14.63

12.38

11.81

8.63

0.52

22-Feb-21

14.55 0.65 (4.68%)

23-Feb-21

14.00 -0.55 (-3.78%)

24-Feb-21

13.90 -0.1 (-0.71%)

25-Feb-21

14.15 0.25 (1.8%)

26-Feb-21

14.85 0.7 (4.95%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.15

0.13

13.81

AYM Syntex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in AYM Syntex on NSE

53.10

56.50

52.55

54.00

55.30

-1.30

-2.35

AVERAGE VOLUME

5-Day	5969.00
10-Day	5703.30
30-Day	8345.20

445

48.81

45.34

35.05

31.74

63.53

0.79

22-Feb-21

49.20 -2.55 (-4.93%)

23-Feb-21

50.95 1.75 (3.56%)

24-Feb-21

53.45 2.5 (4.91%)

25-Feb-21

55.30 1.85 (3.46%)

26-Feb-21

53.25 -2.05 (-3.71%)

DELIVERY AVERAGES

3-Day	90.83%
5-Day	83.88%
8-Day	82.56%

98.05

0.58

0.53

54.18

Bang Overseas

Add to

Watchlist | Portfolio

ACTIONS

Bang Overseas closes below 30-Day Moving Average of 27.30 today.

28.00

28.10

26.50

27.50

27.70

-0.20

-0.72

AVERAGE VOLUME

5-Day	1319.80
10-Day	1574.00
30-Day	2196.80

834

27.46

28.59

22.44

21.17

0.46

22-Feb-21

27.15 0.2 (0.74%)

23-Feb-21

27.25 0.1 (0.37%)

24-Feb-21

27.55 0.3 (1.1%)

25-Feb-21

27.70 0.15 (0.54%)

26-Feb-21

27.50 -0.2 (-0.72%)

DELIVERY AVERAGES

3-Day	66.09%
5-Day	63.98%
8-Day	61.76%

67.34

0.33

0.22

27.44

Bangalore Fort

Add to

Watchlist | Portfolio

ACTIONS

Bangalore Fort has hit 52wk low of Rs 13.07 on BSE

14.00

13.58

14.00

14.06

-0.06

-0.43

AVERAGE VOLUME

5-Day	144.20
10-Day	174.20
30-Day	987.47

14.31

15.58

17.12

17.11

53.85

0.95

22-Feb-21

14.06 -0.01 (-0.07%)

23-Feb-21

14.06 0 (0%)

24-Feb-21

14.06 0 (0%)

25-Feb-21

14.06 0 (0%)

26-Feb-21

14.00 -0.06 (-0.43%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.15

0.13

13.96

Bannari A Spg

Add to

Watchlist | Portfolio

ACTIONS

Bannari A Spg closes below 30-Day Moving Average of 73.65 today.

68.05

69.00

65.60

68.00

69.10

-1.10

-1.59

AVERAGE VOLUME

5-Day	4281.40
10-Day	9324.50
30-Day	7742.57

6675

71.96

71.19

53.77

51.47

0.7

22-Feb-21

66.95 -3.45 (-4.9%)

23-Feb-21

68.75 1.8 (2.69%)

24-Feb-21

68.75 0 (0%)

25-Feb-21

69.10 0.35 (0.51%)

26-Feb-21

68.00 -1.1 (-1.59%)

DELIVERY AVERAGES

3-Day	66.91%
5-Day	65.14%
8-Day	68.38%

71.02

0.76

0.62

68.07

Banswara Syntex

Add to

Watchlist | Portfolio

ACTIONS

Banswara Syntex closes above 50-Day Moving Average of 117.32 today.

110.20

121.00

110.20

116.80

115.00

1.80

1.57

AVERAGE VOLUME

5-Day	2901.40
10-Day	2813.00
30-Day	3311.77

2037

112.12

117.48

89.59

86.20

0.58

22-Feb-21

119.70 -3.15 (-2.56%)

23-Feb-21

116.60 -3.1 (-2.59%)

24-Feb-21

116.05 -0.55 (-0.47%)

25-Feb-21

115.00 -1.05 (-0.9%)

26-Feb-21

116.80 1.8 (1.57%)

DELIVERY AVERAGES

3-Day	72.58%
5-Day	73.42%
8-Day	65.16%

70.95

1.27

1.04

117.36

Bengal Tea

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bengal Tea and Fabrics' board meeting on May 19, 2018

View all

ACTIONS

Bengal Tea AGM on Sep 15, 2020||Announcement date: Aug 10, 2020

37.80

40.60

36.20

39.95

36.95

3.00

8.12

AVERAGE VOLUME

5-Day	1797.60
10-Day	1726.40
30-Day	1295.13

13782

38.09

37.75

34.17

31.77

0.38

22-Feb-21

39.40 0.6 (1.55%)

23-Feb-21

37.95 -1.45 (-3.68%)

24-Feb-21

40.80 2.85 (7.51%)

25-Feb-21

36.95 -3.85 (-9.44%)

26-Feb-21

39.95 3 (8.12%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.41

0.33

39.44

Betex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Betex India's board meeting on February 15, 2018

View all

ACTIONS

Only Buyers in Betex on BSE
Only Buyers in Betex on BSE

42.85

40.85

2.00

4.90

AVERAGE VOLUME

5-Day	5928.00
10-Day	3187.30
30-Day	1730.33

8547

28.02

24.34

18.71

19.02

4.08

0.28

22-Feb-21

35.35 1.65 (4.9%)

23-Feb-21

37.10 1.75 (4.95%)

24-Feb-21

38.95 1.85 (4.99%)

25-Feb-21

40.85 1.9 (4.88%)

26-Feb-21

42.85 2 (4.9%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.43

0.39

42.85

Bhandari Hosier

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bhandari Hosier on NSE

3.02

2.80

2.87

2.94

-0.07

-2.38

AVERAGE VOLUME

5-Day	139229.60
10-Day	127615.80
30-Day	461138.33

75457

3.20

2.97

1.78

1.66

95.67

0.57

22-Feb-21

2.82 -0.14 (-4.73%)

23-Feb-21

2.71 -0.11 (-3.9%)

24-Feb-21

2.82 0.11 (4.06%)

25-Feb-21

2.94 0.12 (4.26%)

26-Feb-21

2.87 -0.07 (-2.38%)

DELIVERY AVERAGES

3-Day	50.89%
5-Day	52.60%
8-Day	52.05%

64.34

0.03

2.87

Bhilwara Spin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bhilwara Spin on BSE

12.35

12.50

12.35

12.50

12.35

0.15

1.21

AVERAGE VOLUME

5-Day	8555.00
10-Day	13642.90
30-Day	9505.13

430

13.92

14.33

11.99

10.77

14.37

0.39

22-Feb-21

13.00 -0.3 (-2.26%)

23-Feb-21

13.00 0 (0%)

24-Feb-21

13.00 0 (0%)

25-Feb-21

12.35 -0.65 (-5%)

26-Feb-21

12.50 0.15 (1.21%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.13

0.12

12.45

Bhilwara Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bhilwara Technical Textiles: Outcome of board meeting

View all

ACTIONS

Only Sellers in Bhilwara Tech on BSE

6.28

5.86

6.06

5.99

0.07

1.17

AVERAGE VOLUME

5-Day	5159.20
10-Day	11376.00
30-Day	15533.47

5340

6.05

5.92

5.01

5.04

40.4

1.96

22-Feb-21

6.00 -0.1 (-1.64%)

23-Feb-21

6.30 0.3 (5%)

24-Feb-21

6.00 -0.3 (-4.76%)

25-Feb-21

5.99 -0.01 (-0.17%)

26-Feb-21

6.06 0.07 (1.17%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

84.89

0.06

5.99

Binny

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Binny on BSE

103.00

124.00

100.00

124.00

103.35

20.65

19.98

AVERAGE VOLUME

5-Day	19819.60
10-Day	15210.50
30-Day	10598.83

92626

88.35

92.38

105.95

95.90

1.05

22-Feb-21

84.65 -3.45 (-3.92%)

23-Feb-21

84.75 0.1 (0.12%)

24-Feb-21

92.55 7.8 (9.2%)

25-Feb-21

103.35 10.8 (11.67%)

26-Feb-21

124.00 20.65 (19.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

65.36

1.24

0.83

116.70

Blue Chip Tex

Add to

Watchlist | Portfolio

ACTIONS

Blue Chip Tex AGM on Sep 29, 2020||Announcement date: Aug 19, 2020

89.10

95.10

89.10

91.60

92.40

-0.80

-0.87

AVERAGE VOLUME

5-Day	1702.00
10-Day	2439.80
30-Day	1665.87

937

94.92

97.12

89.49

88.55

10.36

0.77

22-Feb-21

87.70 -1.4 (-1.57%)

23-Feb-21

88.30 0.6 (0.68%)

24-Feb-21

86.30 -2 (-2.27%)

25-Feb-21

92.40 6.1 (7.07%)

26-Feb-21

91.60 -0.8 (-0.87%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

73.27

1.11

0.74

90.73

Bombay Dyeing

Add to

Watchlist | Portfolio

ACTIONS

Bombay Dyeing closes below 30-Day Moving Average of 75.01 today.

74.90

76.40

73.50

74.05

76.05

-2.00

-2.63

AVERAGE VOLUME

5-Day	494231.80
10-Day	377709.30
30-Day	541649.43

685192

75.00

76.21

69.96

68.70

25.89

22-Feb-21

73.10 -3.15 (-4.13%)

23-Feb-21

74.00 0.9 (1.23%)

24-Feb-21

75.35 1.35 (1.82%)

25-Feb-21

76.05 0.7 (0.93%)

26-Feb-21

74.05 -2 (-2.63%)

DELIVERY AVERAGES

3-Day	36.77%
5-Day	35.12%
8-Day	35.82%

43.08

0.91

0.61

75.25

Bombay Rayon

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bombay Rayon on NSE
Only Sellers in Bombay Rayon on NSE

8.20

8.63

7.81

8.60

8.22

0.38

4.62

AVERAGE VOLUME

5-Day	72679.00
10-Day	46779.20
30-Day	25862.70

99732

10.57

11.37

10.71

9.55

0.4

22-Feb-21

8.67 -0.45 (-4.93%)

23-Feb-21

9.10 0.43 (4.96%)

24-Feb-21

8.65 -0.45 (-4.95%)

25-Feb-21

8.22 -0.43 (-4.97%)

26-Feb-21

8.60 0.38 (4.62%)

DELIVERY AVERAGES

3-Day	86.07%
5-Day	83.36%
8-Day	82.81%

88.60

0.09

0.08

8.47

BSL

Add to

Watchlist | Portfolio

ACTIONS

BSL closes above 50-Day Moving Average of 33.52 today.

31.90

32.60

30.15

31.35

30.20

1.15

3.81

AVERAGE VOLUME

5-Day	1822.00
10-Day	2495.50
30-Day	2373.20

1786

32.50

33.16

29.45

27.89

0.43

22-Feb-21

30.80 -0.15 (-0.48%)

23-Feb-21

30.30 -0.5 (-1.62%)

24-Feb-21

30.20 -0.1 (-0.33%)

25-Feb-21

30.20 0 (0%)

26-Feb-21

31.35 1.15 (3.81%)

DELIVERY AVERAGES

3-Day	56.68%
5-Day	63.31%
8-Day	68.56%

55.51

0.33

0.27

31.52

Celebrity Fash

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Celebrity Fash on NSE
Only Buyers in Celebrity Fash on NSE

7.14

7.22

6.88

7.08

6.88

0.20

2.91

AVERAGE VOLUME

5-Day	24527.00
10-Day	13639.20
30-Day	6689.23

88275

5.95

5.94

5.18

5.11

3.5

22-Feb-21

5.96 0.28 (4.93%)

23-Feb-21

6.25 0.29 (4.87%)

24-Feb-21

6.56 0.31 (4.96%)

25-Feb-21

6.88 0.32 (4.88%)

26-Feb-21

7.08 0.2 (2.91%)

DELIVERY AVERAGES

3-Day	82.22%
5-Day	78.58%
8-Day	80.98%

81.05

0.07

7.18

Century Enka

Add to

Watchlist | Portfolio

ACTIONS

Century Enka closes above 30-Day,50-Day Moving Average today.

251.20

253.80

248.00

249.40

253.80

-4.40

-1.73

AVERAGE VOLUME

5-Day	13144.60
10-Day	10167.10
30-Day	15175.93

2881

241.39

229.41

194.89

187.57

12.32

0.53

22-Feb-21

257.60 -4.6 (-1.75%)

23-Feb-21

253.95 -3.65 (-1.42%)

24-Feb-21

249.55 -4.4 (-1.73%)

25-Feb-21

253.80 4.25 (1.7%)

26-Feb-21

249.40 -4.4 (-1.73%)

DELIVERY AVERAGES

3-Day	51.19%
5-Day	45.10%
8-Day	42.89%

51.24

3.05

2.03

250.67

Chandni Textile

Add to

Watchlist | Portfolio

ACTIONS

Chandni Textile closes below 50-Day Moving Average of 53.20 today.

70.85

67.50

68.10

70.40

-2.30

-3.27

AVERAGE VOLUME

5-Day	50850.80
10-Day	40529.90
30-Day	47847.47

6359

63.40

60.20

54.07

48.62

65.48

5.63

22-Feb-21

62.50 0.6 (0.97%)

23-Feb-21

68.65 6.15 (9.84%)

24-Feb-21

69.25 0.6 (0.87%)

25-Feb-21

70.40 1.15 (1.66%)

26-Feb-21

68.10 -2.3 (-3.27%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

72.53

0.84

0.56

68.24

Cheviot Company

Add to

Watchlist | Portfolio

ACTIONS

Cheviot Company closes below 30-Day,50-Day Moving Average today.

762.00

779.80

742.00

772.40

774.00

-1.60

-0.21

AVERAGE VOLUME

5-Day	2251.00
10-Day	8509.10
30-Day	4226.40

3145

729.53

718.90

683.21

657.04

9.04

0.78

22-Feb-21

756.20 -13.4 (-1.74%)

23-Feb-21

765.65 9.45 (1.25%)

24-Feb-21

774.00 8.35 (1.09%)

25-Feb-21

774.00 0 (0%)

26-Feb-21

772.40 -1.6 (-0.21%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

80.37

9.29

6.19

763.03

CIL Nova Petro

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in CIL Nova Petro on NSE
Only Buyers in CIL Nova Petro on NSE

14.50

13.81

0.69

5.00

AVERAGE VOLUME

5-Day	7307.60
10-Day	4465.50
30-Day	2914.17

4376

9.36

8.43

7.05

7.33

0.49

22-Feb-21

11.95 0.56 (4.92%)

23-Feb-21

12.54 0.59 (4.94%)

24-Feb-21

13.16 0.62 (4.94%)

25-Feb-21

13.81 0.65 (4.94%)

26-Feb-21

14.50 0.69 (5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	73.17%

100

0.15

0.13

14.50

Damodar Ind

Add to

Watchlist | Portfolio

ACTIONS

Damodar Ind closes below 50-Day Moving Average of 33.80 today.
Damodar Ind closes above 30-Day,50-Day Moving Average today.

31.70

33.05

30.75

32.45

34.20

-1.75

-5.12

AVERAGE VOLUME

5-Day	1622.80
10-Day	1633.10
30-Day	2263.00

291

32.74

33.86

27.95

26.53

0.77

22-Feb-21

29.80 -0.65 (-2.13%)

23-Feb-21

30.50 0.7 (2.35%)

24-Feb-21

31.65 1.15 (3.77%)

25-Feb-21

34.20 2.55 (8.06%)

26-Feb-21

32.45 -1.75 (-5.12%)

DELIVERY AVERAGES

3-Day	56.18%
5-Day	56.99%
8-Day	59.17%

71.96

0.41

0.27

31.45

DCM

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

DCM closes below 30-Day Moving Average of 27.88 today.
DCM closes below 50-Day Moving Average of 28.28 today.

27.95

27.00

27.05

28.05

-1.00

-3.57

AVERAGE VOLUME

5-Day	7161.20
10-Day	13954.80
30-Day	7386.00

1984

28.03

28.40

23.10

21.92

3.56

22-Feb-21

26.60 -1.35 (-4.83%)

23-Feb-21

27.90 1.3 (4.89%)

24-Feb-21

28.25 0.35 (1.25%)

25-Feb-21

28.05 -0.2 (-0.71%)

26-Feb-21

27.05 -1 (-3.57%)

DELIVERY AVERAGES

3-Day	58.60%
5-Day	63.78%
8-Day	54.51%

62.21

0.29

0.27

27.20

Deepak Spinners

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Deepak Spinners on BSE

98.00

99.85

94.20

95.35

98.50

-3.15

-3.20

AVERAGE VOLUME

5-Day	2934.40
10-Day	5316.50
30-Day	7934.83

3539

91.74

86.68

74.12

72.09

5.24

0.48

22-Feb-21

96.80 -1.7 (-1.73%)

23-Feb-21

95.90 -0.9 (-0.93%)

24-Feb-21

95.35 -0.55 (-0.57%)

25-Feb-21

98.50 3.15 (3.3%)

26-Feb-21

95.35 -3.15 (-3.2%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

74.00

1.08

0.89

94.96

Dhanlaxmi Fabri

Add to

Watchlist | Portfolio

ACTIONS

Dhanlaxmi Fabri AGM on Sep 26, 2020||Announcement date: Aug 19, 2020

16.05

17.55

16.05

16.80

-0.75

-4.46

AVERAGE VOLUME

5-Day	3557.40
10-Day	1887.40
30-Day	717.30

3875

21.66

20.86

18.57

19.62

0.27

22-Feb-21

19.45 -1 (-4.89%)

23-Feb-21

18.50 -0.95 (-4.88%)

24-Feb-21

17.60 -0.9 (-4.86%)

25-Feb-21

16.80 -0.8 (-4.55%)

26-Feb-21

16.05 -0.75 (-4.46%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

92.40

0.18

0.16

16.14

Digjam

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Digjam on NSE
Only Buyers in Digjam on NSE

4.68

4.74

4.32

4.43

4.54

-0.11

-2.42

AVERAGE VOLUME

5-Day	114149.40
10-Day	154309.80
30-Day	97176.87

125514

3.97

4.15

3.35

3.24

7.15

3.38

22-Feb-21

3.94 0.15 (3.96%)

23-Feb-21

4.13 0.19 (4.82%)

24-Feb-21

4.33 0.2 (4.84%)

25-Feb-21

4.54 0.21 (4.85%)

26-Feb-21

4.43 -0.11 (-2.42%)

DELIVERY AVERAGES

3-Day	77.35%
5-Day	77.94%
8-Day	86.60%

64.47

0.05

0.04

4.52

Dollar Ind

Add to

Watchlist | Portfolio

NEWS

Value innerwears: Is the growth momentum sustainable?Feb 23, 10:28

View all

251.50

256.30

250.00

254.35

258.20

-3.85

-1.49

AVERAGE VOLUME

5-Day	15523.20
10-Day	20089.50
30-Day	13335.30

2763

244.22

239.87

180.48

167.53

17.92

3.1

22-Feb-21

251.80 -2.9 (-1.14%)

23-Feb-21

257.15 5.35 (2.12%)

24-Feb-21

257.55 0.4 (0.16%)

25-Feb-21

258.20 0.65 (0.25%)

26-Feb-21

254.35 -3.85 (-1.49%)

DELIVERY AVERAGES

3-Day	41.66%
5-Day	37.43%
8-Day	36.48%

35.87

3.10

2.07

253.22

Donear Ind

Add to

Watchlist | Portfolio

ACTIONS

Donear Ind closes below 50-Day Moving Average of 34.56 today.

33.00

34.50

33.00

33.60

33.90

-0.30

-0.88

AVERAGE VOLUME

5-Day	10147.40
10-Day	7292.10
30-Day	7667.37

1857

34.17

34.85

29.94

29.19

1.43

22-Feb-21

33.30 -0.7 (-2.06%)

23-Feb-21

32.50 -0.8 (-2.4%)

24-Feb-21

33.55 1.05 (3.23%)

25-Feb-21

33.90 0.35 (1.04%)

26-Feb-21

33.60 -0.3 (-0.88%)

DELIVERY AVERAGES

3-Day	52.13%
5-Day	52.79%
8-Day	58.62%

51.16

0.41

0.27

33.53

E-Land Apparel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in E-Land Apparel on BSE

5.06

4.60

4.89

4.82

0.07

1.45

AVERAGE VOLUME

5-Day	13960.40
10-Day	13398.80
30-Day	13076.33

3181

4.87

4.92

5.08

4.88

-0.07

22-Feb-21

4.97 0.07 (1.43%)

23-Feb-21

4.90 -0.07 (-1.41%)

24-Feb-21

4.82 -0.08 (-1.63%)

25-Feb-21

4.82 0 (0%)

26-Feb-21

4.76 -0.06 (-1.24%)

DELIVERY AVERAGES

3-Day	89.87%
5-Day	87.96%
8-Day	88.46%

78.54

0.05

4.72

Enterprise Intl

Add to

Watchlist | Portfolio

ACTIONS

Enterprise Intl AGM on Sep 28, 2020||Announcement date: Aug 13, 2020

8.91

8.50

0.41

4.82

AVERAGE VOLUME

5-Day	495.60
10-Day	615.20
30-Day	657.77

7.87

7.49

6.40

7.34

2.61

0.28

19-Feb-21

7.36 0.35 (4.99%)

22-Feb-21

7.72 0.36 (4.89%)

23-Feb-21

8.10 0.38 (4.92%)

24-Feb-21

8.50 0.4 (4.94%)

26-Feb-21

8.91 0.41 (4.82%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

97.62

0.09

0.08

8.91

Eurotex

Add to

Watchlist | Portfolio

ACTIONS

Eurotex closes below 50-Day Moving Average of 8.36 today.

9.64

9.19

0.45

4.90

AVERAGE VOLUME

5-Day	13.00
10-Day	512.20
30-Day	1055.37

9.01

9.12

9.66

11.96

2.37

04-Feb-21

9.67 0 (0%)

05-Feb-21

9.19 -0.48 (-4.96%)

19-Feb-21

9.19 0 (0%)

25-Feb-21

9.19 0 (0%)

26-Feb-21

9.64 0.45 (4.9%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.10

0.09

9.64

Everlon Synth

Add to

Watchlist | Portfolio

ACTIONS

Everlon Synth closes below 30-Day,50-Day Moving Average today.

9.34

9.00

9.34

0.00

AVERAGE VOLUME

5-Day	325.80
10-Day	325.70
30-Day	372.37

338

10.29

10.12

11.85

12.45

0.82

16-Feb-21

9.80 0.18 (1.87%)

17-Feb-21

9.35 -0.45 (-4.59%)

22-Feb-21

8.90 -0.45 (-4.81%)

24-Feb-21

9.34 0.44 (4.94%)

26-Feb-21

9.34 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.10

0.09

9.21

Filatex Fashion

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Filatex Fashions: Outcome of board meeting

View all

ACTIONS

Only Buyers in Filatex Fashion on BSE
Only Buyers in Filatex Fashion on BSE

2.71

2.70

2.59

0.11

4.25

AVERAGE VOLUME

5-Day	7321.00
10-Day	5205.50
30-Day	6813.43

24150

2.39

2.42

2.49

2.53

135

0.38

22-Feb-21

2.25 0.05 (2.27%)

23-Feb-21

2.36 0.11 (4.89%)

24-Feb-21

2.47 0.11 (4.66%)

25-Feb-21

2.59 0.12 (4.86%)

26-Feb-21

2.70 0.11 (4.25%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.03

0.02

2.70

Filatex India

Add to

Watchlist | Portfolio

ACTIONS

Filatex India closes above 30-Day Moving Average of 62.56 today.

67.15

69.05

65.55

67.20

68.45

-1.25

-1.83

AVERAGE VOLUME

5-Day	85025.60
10-Day	65785.90
30-Day	69851.70

72032

62.57

59.11

38.54

35.67

21.68

2.5

22-Feb-21

66.80 -0.85 (-1.26%)

23-Feb-21

68.20 1.4 (2.1%)

24-Feb-21

67.55 -0.65 (-0.95%)

25-Feb-21

68.45 0.9 (1.33%)

26-Feb-21

67.20 -1.25 (-1.83%)

DELIVERY AVERAGES

3-Day	64.86%
5-Day	65.17%
8-Day	73.20%

74.78

0.75

0.62

67.26

Flexituff Ventu

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Flexituff Ventu on BSE
Only Buyers in Flexituff Ventu on NSE

23.40

25.75

23.40

24.25

24.55

-0.30

-1.22

AVERAGE VOLUME

5-Day	24008.40
10-Day	13858.20
30-Day	6263.77

4493

19.14

18.10

12.48

10.93

0.3

22-Feb-21

26.15 1.2 (4.81%)

23-Feb-21

26.80 0.65 (2.49%)

24-Feb-21

25.55 -1.25 (-4.66%)

25-Feb-21

24.55 -1 (-3.91%)

26-Feb-21

24.25 -0.3 (-1.22%)

DELIVERY AVERAGES

3-Day	92.91%
5-Day	93.25%
8-Day	89.16%

79.71

0.26

0.23

25.57

Future Life

Add to

Watchlist | Portfolio

ACTIONS

Future Life closes below 30-Day,50-Day Moving Average today.

78.50

79.80

78.50

78.85

79.85

-1.00

-1.25

AVERAGE VOLUME

5-Day	45790.00
10-Day	37173.30
30-Day	62401.53

21146

85.82

85.55

93.80

104.99

0.99

22-Feb-21

80.20 -5.85 (-6.8%)

23-Feb-21

79.60 -0.6 (-0.75%)

24-Feb-21

80.15 0.55 (0.69%)

25-Feb-21

79.85 -0.3 (-0.37%)

26-Feb-21

78.85 -1 (-1.25%)

DELIVERY AVERAGES

3-Day	48.91%
5-Day	51.42%
8-Day	52.81%

74.56

0.88

0.72

79.10

Ganesha Ecosph

Add to

Watchlist | Portfolio

ACTIONS

Ganesha Ecosph closes above 50-Day Moving Average of 262.84 today.

600.70

603.40

574.60

590.00

612.35

-22.35

-3.65

AVERAGE VOLUME

5-Day	8883.60
10-Day	6712.30
30-Day	14369.03

3193

516.67

470.08

337.25

304.47

29.98

2.7

22-Feb-21

581.85 -10.55 (-1.78%)

23-Feb-21

584.30 2.45 (0.42%)

24-Feb-21

602.65 18.35 (3.14%)

25-Feb-21

612.35 9.7 (1.61%)

26-Feb-21

589.30 -23.05 (-3.76%)

DELIVERY AVERAGES

3-Day	59.11%
5-Day	59.65%
8-Day	56.39%

52.69

7.35

4.90

588.08

Garware Technic

Add to

Watchlist | Portfolio

ACTIONS

Garware Technic closes above 30-Day Moving Average of 2247.29 today.

2602.00

2750.00

2493.85

2600.95

2649.75

-48.80

-1.84

AVERAGE VOLUME

5-Day	3398.60
10-Day	3474.00
30-Day	2054.40

6625

2311.54

2277.60

2084.68

1919.15

30.23

7.05

22-Feb-21

2429.50 -30.5 (-1.24%)

23-Feb-21

2363.55 -65.95 (-2.71%)

24-Feb-21

2385.05 21.5 (0.91%)

25-Feb-21

2649.75 264.7 (11.1%)

26-Feb-21

2590.70 -59.05 (-2.23%)

DELIVERY AVERAGES

3-Day	47.92%
5-Day	37.99%
8-Day	40.66%

61.82

31.80

21.20

2651.76

Ginni Filaments

Add to

Watchlist | Portfolio

ACTIONS

Ginni Filaments closes below 30-Day Moving Average of 19.41 today.

18.85

19.70

18.35

19.05

19.40

-0.35

-1.80

AVERAGE VOLUME

5-Day	7647.80
10-Day	7290.70
30-Day	12336.37

10474

19.32

20.43

15.47

14.10

0.75

22-Feb-21

18.60 -0.7 (-3.63%)

23-Feb-21

18.65 0.05 (0.27%)

24-Feb-21

19.25 0.6 (3.22%)

25-Feb-21

19.40 0.15 (0.78%)

26-Feb-21

19.05 -0.35 (-1.8%)

DELIVERY AVERAGES

3-Day	75.85%
5-Day	75.94%
8-Day	77.37%

81.43

0.21

0.18

19.01

Gokaldas Export

Add to

Watchlist | Portfolio

ACTIONS

Gokaldas Export closes above 30-Day Moving Average of 82.65 today.

79.50

85.45

79.50

84.25

83.95

0.30

0.36

AVERAGE VOLUME

5-Day	24303.20
10-Day	18000.90
30-Day	18976.50

28285

82.55

85.58

72.13

63.27

20.6

1.58

22-Feb-21

79.95 -1.55 (-1.9%)

23-Feb-21

80.80 0.85 (1.06%)

24-Feb-21

80.15 -0.65 (-0.8%)

25-Feb-21

83.95 3.8 (4.74%)

26-Feb-21

84.25 0.3 (0.36%)

DELIVERY AVERAGES

3-Day	60.16%
5-Day	54.40%
8-Day	53.55%

51.69

1.01

0.67

83.42

Gravity India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Gravity India on BSE

1.38

1.41

1.38

1.41

1.35

0.06

4.44

AVERAGE VOLUME

5-Day	7668.40
10-Day	18915.60
30-Day	12798.47

12615

1.56

1.51

1.35

1.36

0.11

22-Feb-21

1.40 -0.03 (-2.1%)

23-Feb-21

1.36 -0.04 (-2.86%)

24-Feb-21

1.41 0.05 (3.68%)

25-Feb-21

1.35 -0.06 (-4.26%)

26-Feb-21

1.41 0.06 (4.44%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

1.39

GTN Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in GTN Industries on NSE

10.78

10.16

10.78

10.27

0.51

4.97

AVERAGE VOLUME

5-Day	5807.60
10-Day	3689.60
30-Day	2089.93

893

12.51

12.76

9.88

9.03

0.36

22-Feb-21

11.28 0.38 (3.49%)

23-Feb-21

10.73 -0.55 (-4.88%)

24-Feb-21

10.67 -0.06 (-0.56%)

25-Feb-21

10.27 -0.4 (-3.75%)

26-Feb-21

10.78 0.51 (4.97%)

DELIVERY AVERAGES

3-Day	89.64%
5-Day	93.88%
8-Day	93.63%

96.99

0.11

0.10

10.76

GTN Textiles

Add to

Watchlist | Portfolio

ACTIONS

GTN Textiles closes below 30-Day Moving Average of 5.37 today.

5.21

5.19

5.32

-0.13

-2.44

AVERAGE VOLUME

5-Day	557.40
10-Day	762.50
30-Day	1534.97

600

6.31

6.47

5.85

5.87

34.6

22-Feb-21

5.99 -0.01 (-0.17%)

23-Feb-21

5.80 -0.19 (-3.17%)

24-Feb-21

5.54 -0.26 (-4.48%)

25-Feb-21

5.32 -0.22 (-3.97%)

26-Feb-21

5.19 -0.13 (-2.44%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	94.07%
8-Day	95.85%

100

0.06

0.05

5.19

Him Fibres

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Him Fibres on BSE
Only Sellers in Him Fibres on BSE

3.17

3.23

-0.06

-1.86

AVERAGE VOLUME

5-Day	5190.20
10-Day	5898.70
30-Day	6076.20

132

2.99

2.44

1.73

1.59

0.89

22-Feb-21

3.41 -0.06 (-1.73%)

23-Feb-21

3.35 -0.06 (-1.76%)

24-Feb-21

3.29 -0.06 (-1.79%)

25-Feb-21

3.23 -0.06 (-1.82%)

26-Feb-21

3.17 -0.06 (-1.86%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.03

3.17

Himatsingka Sei

Add to

Watchlist | Portfolio

ACTIONS

Himatsingka Sei closes above 30-Day Moving Average of 143.89 today.

158.00

159.25

153.00

155.30

160.85

-5.55

-3.45

AVERAGE VOLUME

5-Day	53139.40
10-Day	49280.30
30-Day	37278.27

23302

150.57

148.29

119.15

103.93

42.43

1.03

22-Feb-21

152.80 -9.75 (-6%)

23-Feb-21

154.45 1.65 (1.08%)

24-Feb-21

163.95 9.5 (6.15%)

25-Feb-21

160.85 -3.1 (-1.89%)

26-Feb-21

155.30 -5.55 (-3.45%)

DELIVERY AVERAGES

3-Day	41.03%
5-Day	35.05%
8-Day	36.04%

35.66

1.93

1.29

156.46

Hindoostan Mill

Add to

Watchlist | Portfolio

ACTIONS

Hindoostan Mill closes below 30-Day,50-Day Moving Average today.

266.00

271.95

262.15

271.95

272.20

-0.25

-0.09

AVERAGE VOLUME

5-Day	756.20
10-Day	614.70
30-Day	939.53

188

208.19

199.91

194.33

197.56

2.64

1.08

22-Feb-21

225.05 -4.95 (-2.15%)

23-Feb-21

225.00 -0.05 (-0.02%)

24-Feb-21

247.50 22.5 (10%)

25-Feb-21

272.20 24.7 (9.98%)

26-Feb-21

271.95 -0.25 (-0.09%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

58.49

2.99

2.45

267.67

HP Cotton

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in HP Cotton on BSE

39.95

37.40

39.00

38.95

0.05

0.13

AVERAGE VOLUME

5-Day	1372.60
10-Day	2086.30
30-Day	1507.37

842

36.28

37.32

27.96

25.18

4.27

0.78

22-Feb-21

39.00 0.2 (0.52%)

23-Feb-21

37.70 -1.3 (-3.33%)

24-Feb-21

39.35 1.65 (4.38%)

25-Feb-21

38.95 -0.4 (-1.02%)

26-Feb-21

38.95 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

91.23

0.41

0.37

39.41

Indian Acrylics

Add to

Watchlist | Portfolio

ACTIONS

Indian Acrylics AGM on Dec 29, 2020||Announcement date: Nov 27, 2020

10.12

10.32

9.95

10.05

10.14

-0.09

-0.89

AVERAGE VOLUME

5-Day	67739.40
10-Day	69860.00
30-Day	90499.00

77437

10.46

10.79

9.18

8.94

0.96

22-Feb-21

9.99 -0.05 (-0.5%)

23-Feb-21

10.02 0.03 (0.3%)

24-Feb-21

9.99 -0.03 (-0.3%)

25-Feb-21

10.14 0.15 (1.5%)

26-Feb-21

10.05 -0.09 (-0.89%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

63.63

0.12

0.08

10.02

Indian Terrain

Add to

Watchlist | Portfolio

ACTIONS

Indian Terrain closes below 50-Day Moving Average of 38.38 today.

36.95

37.00

36.00

36.65

37.30

-0.65

-1.74

AVERAGE VOLUME

5-Day	17827.80
10-Day	22663.50
30-Day	31744.63

21780

38.77

38.97

33.82

32.92

0.69

22-Feb-21

36.70 -0.6 (-1.61%)

23-Feb-21

36.40 -0.3 (-0.82%)

24-Feb-21

36.85 0.45 (1.24%)

25-Feb-21

37.30 0.45 (1.22%)

26-Feb-21

36.20 -1.1 (-2.95%)

DELIVERY AVERAGES

3-Day	36.42%
5-Day	42.86%
8-Day	45.93%

60.91

0.39

0.35

36.36

Indo Count

Add to

Watchlist | Portfolio

ACTIONS

Indo Count closes below 30-Day Moving Average of 133.47 today.
Indo Count closes below 30-Day Moving Average of 134.10 today.

133.50

135.05

128.00

130.00

133.70

-3.70

-2.77

AVERAGE VOLUME

5-Day	91680.20
10-Day	78821.20
30-Day	61061.87

24424

133.50

139.12

122.77

101.56

12.17

2.64

22-Feb-21

135.75 11.45 (9.21%)

23-Feb-21

133.25 -2.5 (-1.84%)

24-Feb-21

135.55 2.3 (1.73%)

25-Feb-21

133.70 -1.85 (-1.36%)

26-Feb-21

129.80 -3.9 (-2.92%)

DELIVERY AVERAGES

3-Day	54.50%
5-Day	57.80%
8-Day	58.77%

47.76

1.60

1.07

130.75

Indo Rama Synth

Add to

Watchlist | Portfolio

ACTIONS

Indo Rama Synth closes above 30-Day Moving Average of 35.30 today.

35.50

36.50

35.00

36.15

36.20

-0.05

-0.14

AVERAGE VOLUME

5-Day	17143.00
10-Day	24711.50
30-Day	24200.30

12936

35.13

36.93

27.01

24.05

4.24

22-Feb-21

33.95 0.05 (0.15%)

23-Feb-21

34.10 0.15 (0.44%)

24-Feb-21

35.60 1.5 (4.4%)

25-Feb-21

36.20 0.6 (1.69%)

26-Feb-21

36.10 -0.1 (-0.28%)

DELIVERY AVERAGES

3-Day	64.47%
5-Day	46.39%
8-Day	70.65%

62.07

0.40

0.33

35.64

Integra Garment

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Integra Garments and Textiles board meeting on December 2, 2017

View all

ACTIONS

Only Sellers in Integra Garment on NSE
Only Buyers in Integra Garment on NSE

2.15

2.05

2.10

2.15

-0.05

-2.33

AVERAGE VOLUME

5-Day	14208.40
10-Day	12577.20
30-Day	6769.00

2653

1.52

1.49

1.72

2.13

-0.26

22-Feb-21

1.87 0.02 (1.08%)

23-Feb-21

1.96 0.09 (4.81%)

24-Feb-21

2.05 0.09 (4.59%)

25-Feb-21

2.15 0.1 (4.88%)

26-Feb-21

2.10 -0.05 (-2.33%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	98.57%
8-Day	98.71%

100

0.02

2.05

Jagjanani Text

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Jagjanani Textiles: Outcome of board meeting

View all

ACTIONS

Jagjanani Text AGM on Aug 24, 2020||Announcement date: Aug 17, 2020

0.57

0.59

0.57

0.59

0.57

0.02

3.51

AVERAGE VOLUME

5-Day	1055.20
10-Day	1146.60
30-Day	1178.77

335

0.73

0.86

0.55

0.53

0.18

-0.25

22-Feb-21

0.63 0 (0%)

23-Feb-21

0.60 -0.03 (-4.76%)

24-Feb-21

0.60 0 (0%)

25-Feb-21

0.57 -0.03 (-5%)

26-Feb-21

0.59 0.02 (3.51%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

0.57

Jai Hind Synth

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Jai Hind Synth on BSE

2.57

0.00

AVERAGE VOLUME

5-Day	647.80
10-Day	758.50
30-Day	1219.47

2.69

2.53

2.85

2.89

42.83

0.15

22-Feb-21

2.57 -0.13 (-4.81%)

23-Feb-21

2.57 0 (0%)

24-Feb-21

2.45 -0.12 (-4.67%)

25-Feb-21

2.57 0.12 (4.9%)

26-Feb-21

2.57 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.03

0.02

2.57

Jamshri

Add to

Watchlist | Portfolio

ACTIONS

Jamshri closes below 30-Day Moving Average of 2204.43 today.

3199.00

2939.00

3000.00

3079.00

-79.00

-2.57

AVERAGE VOLUME

5-Day	4.40
10-Day	7.80
30-Day	7.63

2586.78

2430.73

2176.68

2058.25

2.31

19-Feb-21

2810.00 128 (4.77%)

22-Feb-21

2800.00 -10 (-0.36%)

24-Feb-21

2935.00 135 (4.82%)

25-Feb-21

3079.00 144 (4.91%)

26-Feb-21

3000.00 -79 (-2.57%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

32.33

29.25

3036.66

Jarigold Text

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Jarigold Text AGM on Sep 28, 2020||Announcement date: Aug 28, 2020

109.00

103.85

0.00

AVERAGE VOLUME

5-Day	178.60
10-Day	112.40
30-Day	171.23

100.73

103.24

0.00

28.85

0.91

17-Feb-21

103.85 0 (0%)

18-Feb-21

103.85 0 (0%)

19-Feb-21

103.85 0 (0%)

22-Feb-21

103.85 0 (0%)

26-Feb-21

103.85 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.09

0.99

105.56

Jasch Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jasch Ind on BSE

55.00

52.50

52.70

53.35

-0.65

-1.22

AVERAGE VOLUME

5-Day	12761.60
10-Day	19370.60
30-Day	13720.43

4153

47.95

45.63

34.27

31.86

7.54

1.03

22-Feb-21

57.80 0.9 (1.58%)

23-Feb-21

57.00 -0.8 (-1.38%)

24-Feb-21

54.70 -2.3 (-4.04%)

25-Feb-21

53.35 -1.35 (-2.47%)

26-Feb-21

52.75 -0.6 (-1.12%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

95.67

0.59

0.48

53.07

JBF Industries

Add to

Watchlist | Portfolio

ACTIONS

JBF Industries closes below 30-Day Moving Average of 13.59 today.

12.85

12.38

12.71

-0.33

-2.60

AVERAGE VOLUME

5-Day	23253.20
10-Day	41110.50
30-Day	43332.80

29758

13.18

13.45

10.11

10.26

0.27

22-Feb-21

12.83 0.15 (1.18%)

23-Feb-21

12.72 -0.11 (-0.86%)

24-Feb-21

12.90 0.18 (1.42%)

25-Feb-21

12.71 -0.19 (-1.47%)

26-Feb-21

12.56 -0.15 (-1.18%)

DELIVERY AVERAGES

3-Day	82.59%
5-Day	78.74%
8-Day	60.96%

81.53

0.14

0.11

12.58

JCT

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JCT on BSE

0.94

0.91

0.94

-0.03

-3.19

AVERAGE VOLUME

5-Day	3138189.60
10-Day	2778445.10
30-Day	2305414.30

1112808

0.91

0.90

0.92

1.06

30.33

3.79

22-Feb-21

0.90 -0.01 (-1.1%)

23-Feb-21

0.94 0.04 (4.44%)

24-Feb-21

0.96 0.02 (2.13%)

25-Feb-21

0.94 -0.02 (-2.08%)

26-Feb-21

0.91 -0.03 (-3.19%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

76.66

0.01

0.91

Jindal Worldwid

Add to

Watchlist | Portfolio

ACTIONS

Jindal Worldwid closes below 50-Day Moving Average of 57.65 today.

55.80

58.00

55.30

55.90

56.45

-0.55

-0.97

AVERAGE VOLUME

5-Day	81758.20
10-Day	85128.40
30-Day	101163.10

76573

59.06

58.39

52.09

49.00

35.38

2.98

22-Feb-21

56.60 -0.35 (-0.61%)

23-Feb-21

56.30 -0.3 (-0.53%)

24-Feb-21

56.80 0.5 (0.89%)

25-Feb-21

56.45 -0.35 (-0.62%)

26-Feb-21

55.90 -0.55 (-0.97%)

DELIVERY AVERAGES

3-Day	11.49%
5-Day	15.37%
8-Day	14.70%

5.93

0.68

0.45

56.07

Junction Fabric

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Junction Fabrics' board meeting on Nov 05, 2016

View all

ACTIONS

Junction Fabric closes below 30-Day Moving Average of 65.53 today.

95.00

86.05

91.90

89.90

2.00

2.22

AVERAGE VOLUME

5-Day
10-Day
30-Day

27200

86.29

78.19

61.24

54.27

7.14

22-Feb-21

87.45 1.4 (1.63%)

23-Feb-21

84.90 -2.55 (-2.92%)

24-Feb-21

84.30 -0.6 (-0.71%)

25-Feb-21

89.90 5.6 (6.64%)

26-Feb-21

91.75 1.85 (2.06%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

14.59

1.08

0.72

91.59

Kallam Spinning

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kallam Spinning Mills' board meeting on February 12, 2018

View all

ACTIONS

Only Sellers in Kallam Spinning on BSE

10.00

10.25

9.72

10.09

0.00

AVERAGE VOLUME

5-Day	11127.00
10-Day	8262.80
30-Day	10072.80

1092

12.09

12.91

8.97

8.48

0.3

22-Feb-21

10.39 -0.1 (-0.95%)

23-Feb-21

9.96 -0.43 (-4.14%)

24-Feb-21

10.00 0.04 (0.4%)

25-Feb-21

10.09 0.09 (0.9%)

26-Feb-21

10.09 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.11

0.10

9.89

Kamadgiri

Add to

Watchlist | Portfolio

ACTIONS

Kamadgiri closes below 150-Day Moving Average of 35.57 today.

30.05

30.50

29.95

30.00

29.95

0.05

0.17

AVERAGE VOLUME

5-Day	1339.40
10-Day	1473.70
30-Day	1426.53

526

32.30

32.55

33.54

35.00

0.45

22-Feb-21

30.00 0.1 (0.33%)

23-Feb-21

32.50 2.5 (8.33%)

24-Feb-21

31.00 -1.5 (-4.62%)

25-Feb-21

29.95 -1.05 (-3.39%)

26-Feb-21

30.00 0.05 (0.17%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.36

0.24

30.09

Karan Woo-Sin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Karan Woo-Sin: Outcome of board meeting

View all

ACTIONS

Only Sellers in Karan Woo-Sin on BSE

1.90

2.00

-0.10

-5.00

AVERAGE VOLUME

5-Day	600.00
10-Day	1300.10
30-Day	1260.23

100

2.82

2.68

2.08

1.85

3.28

12-Feb-21

2.15 -0.07 (-3.15%)

15-Feb-21

2.05 -0.1 (-4.65%)

16-Feb-21

2.05 0 (0%)

23-Feb-21

2.00 -0.05 (-2.44%)

26-Feb-21

1.90 -0.1 (-5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

1.90

Kewal Kiran

Add to

Watchlist | Portfolio

ACTIONS

Kewal Kiran closes above 30-Day Moving Average of 901.11 today.
Kewal Kiran closes below 30-Day Moving Average of 901.52 today.

900.00

918.85

893.00

918.85

899.20

19.65

2.19

AVERAGE VOLUME

5-Day	107.60
10-Day	123.80
30-Day	141.33

901.64

890.44

804.06

788.67

42.01

2.54

22-Feb-21

891.55 0.55 (0.06%)

23-Feb-21

888.45 -3.1 (-0.35%)

24-Feb-21

915.00 26.55 (2.99%)

25-Feb-21

899.20 -15.8 (-1.73%)

26-Feb-21

912.00 12.8 (1.42%)

DELIVERY AVERAGES

3-Day	53.64%
5-Day	52.65%
8-Day	33.60%

77.75

10.79

7.19

899.17

KG Denim

Add to

Watchlist | Portfolio

ACTIONS

KG Denim AGM on Nov 30, 2020||Announcement date: Nov 04, 2020

28.00

28.60

27.00

27.95

27.80

0.15

0.54

AVERAGE VOLUME

5-Day	12148.60
10-Day	10761.70
30-Day	18458.53

4452

27.35

27.19

23.81

24.00

0.74

22-Feb-21

26.40 -1.15 (-4.17%)

23-Feb-21

26.65 0.25 (0.95%)

24-Feb-21

27.20 0.55 (2.06%)

25-Feb-21

27.80 0.6 (2.21%)

26-Feb-21

27.85 0.05 (0.18%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

68.12

0.33

0.22

27.73

KG Petrochem

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

KG Petrochem closes below 30-Day Moving Average of 150.99 today.

188.00

180.05

0.00

AVERAGE VOLUME

5-Day	1534.20
10-Day	1746.70
30-Day	845.33

125

164.71

158.66

119.49

104.62

4.23

0.8

22-Feb-21

178.90 7.9 (4.62%)

23-Feb-21

180.15 1.25 (0.7%)

24-Feb-21

182.00 1.85 (1.03%)

25-Feb-21

180.05 -1.95 (-1.07%)

26-Feb-21

180.05 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

1.89

1.71

183.87

Kitex Garments

Add to

Watchlist | Portfolio

ACTIONS

Kitex Garments closes above 30-Day,200-Day Moving Average today.

103.05

109.60

103.00

106.00

107.85

-1.85

-1.72

AVERAGE VOLUME

5-Day	20758.60
10-Day	14596.60
30-Day	13616.03

38169

106.52

108.60

106.02

106.31

10.15

1.04

22-Feb-21

105.90 -0.2 (-0.19%)

23-Feb-21

105.70 -0.2 (-0.19%)

24-Feb-21

106.25 0.55 (0.52%)

25-Feb-21

107.85 1.6 (1.51%)

26-Feb-21

106.40 -1.45 (-1.34%)

DELIVERY AVERAGES

3-Day	59.68%
5-Day	56.97%
8-Day	57.83%

68.69

1.29

0.86

107.49

KPR Mill

Add to

Watchlist | Portfolio

ACTIONS

KPR Mill closes above 30-Day Moving Average of 921.41 today.

900.05

937.30

900.05

919.50

927.90

-8.40

-0.91

AVERAGE VOLUME

5-Day	2540.80
10-Day	2976.70
30-Day	3551.30

5007

918.05

911.11

740.49

670.32

19.39

4.2

22-Feb-21

895.55 -25.8 (-2.8%)

23-Feb-21

910.20 14.65 (1.64%)

24-Feb-21

920.65 10.45 (1.15%)

25-Feb-21

927.90 7.25 (0.79%)

26-Feb-21

919.50 -8.4 (-0.91%)

DELIVERY AVERAGES

3-Day	62.92%
5-Day	64.13%
8-Day	61.23%

58.21

11.13

7.42

924.39

Lakshmi Mills

Add to

Watchlist | Portfolio

ACTIONS

Lakshmi Mills AGM on Sep 03, 2020||Announcement date: Aug 10, 2020

1840.25

2147.00

1840.00

2000.00

1911.00

89.00

4.66

AVERAGE VOLUME

5-Day	209.20
10-Day	345.60
30-Day	226.83

652

1861.98

1876.92

1676.67

1636.68

0.57

22-Feb-21

1832.40 -38.6 (-2.06%)

23-Feb-21

1855.00 22.6 (1.23%)

24-Feb-21

1877.00 22 (1.19%)

25-Feb-21

1911.00 34 (1.81%)

26-Feb-21

2026.05 115.05 (6.02%)

DELIVERY AVERAGES

3-Day	77.94%
5-Day	77.17%
8-Day	69.88%

74.02

22.93

15.29

2015.89

Lambodhara Text

Add to

Watchlist | Portfolio

ACTIONS

Lambodhara Text closes above 30-Day,50-Day Moving Average today.
Only Buyers in Lambodhara Text on NSE

47.30

45.30

46.15

46.45

-0.30

-0.65

AVERAGE VOLUME

5-Day	13226.40
10-Day	24892.90
30-Day	10326.20

10337

46.96

47.27

35.86

33.43

10.23

0.72

22-Feb-21

44.95 -3 (-6.26%)

23-Feb-21

46.40 1.45 (3.23%)

24-Feb-21

46.15 -0.25 (-0.54%)

25-Feb-21

46.45 0.3 (0.65%)

26-Feb-21

46.45 0 (0%)

DELIVERY AVERAGES

3-Day	51.06%
5-Day	37.29%
8-Day	35.28%

69.97

0.56

0.37

46.17

Lovable Lingeri

Add to

Watchlist | Portfolio

ACTIONS

Lovable Lingeri closes below 50-Day Moving Average of 91.25 today.

89.65

91.00

89.00

90.95

89.55

1.40

1.56

AVERAGE VOLUME

5-Day	9662.60
10-Day	18977.50
30-Day	10238.27

2325

86.40

90.52

71.67

66.88

0.8

22-Feb-21

90.45 -1.95 (-2.11%)

23-Feb-21

89.95 -0.5 (-0.55%)

24-Feb-21

89.80 -0.15 (-0.17%)

25-Feb-21

89.55 -0.25 (-0.28%)

26-Feb-21

89.95 0.4 (0.45%)

DELIVERY AVERAGES

3-Day	62.26%
5-Day	48.05%
8-Day	48.88%

63.73

0.99

0.81

89.90

Loyal Textiles

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Loyal Textiles on BSE

471.70

499.90

456.00

500.00

-44.00

-8.80

AVERAGE VOLUME

5-Day	1852.00
10-Day	1590.30
30-Day	1082.40

533

502.52

487.49

339.17

309.00

15.64

0.99

22-Feb-21

470.25 -8.1 (-1.69%)

23-Feb-21

479.85 9.6 (2.04%)

24-Feb-21

470.20 -9.65 (-2.01%)

25-Feb-21

500.00 29.8 (6.34%)

26-Feb-21

472.25 -27.75 (-5.55%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

94.32

6.00

4.00

473.17

Ludlow Jute

Add to

Watchlist | Portfolio

ACTIONS

Ludlow Jute closes below 30-Day Moving Average of 86.49 today.

80.70

81.45

77.70

79.30

80.15

-0.85

-1.06

AVERAGE VOLUME

5-Day	12563.60
10-Day	15706.20
30-Day	13383.87

14977

81.47

83.62

84.57

84.17

0.53

22-Feb-21

79.15 -0.9 (-1.12%)

23-Feb-21

78.15 -1 (-1.26%)

24-Feb-21

80.20 2.05 (2.62%)

25-Feb-21

80.15 -0.05 (-0.06%)

26-Feb-21

79.30 -0.85 (-1.06%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

74.89

0.96

0.64

79.93

Lux Industries

Add to

Watchlist | Portfolio

ACTIONS

Lux Industries closes above 30-Day Moving Average of 1628.92 today.

1746.35

1769.90

1723.50

1730.05

1759.60

-29.55

-1.68

AVERAGE VOLUME

5-Day	3421.00
10-Day	3194.50
30-Day	2543.17

1431

1701.49

1676.83

1499.27

1395.45

25.76

8.77

22-Feb-21

1748.75 -27.1 (-1.53%)

23-Feb-21

1720.45 -28.3 (-1.62%)

24-Feb-21

1796.90 76.45 (4.44%)

25-Feb-21

1759.60 -37.3 (-2.08%)

26-Feb-21

1735.20 -24.4 (-1.39%)

DELIVERY AVERAGES

3-Day	39.50%
5-Day	39.41%
8-Day	35.88%

32.69

21.12

14.08

1755.08

Mafatlal Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mafatlal Ind on BSE

90.05

94.90

90.00

94.35

93.15

1.20

1.29

AVERAGE VOLUME

5-Day	3483.80
10-Day	4143.00
30-Day	3347.47

2597

100.35

106.45

93.53

91.71

0.46

22-Feb-21

93.80 -2.8 (-2.9%)

23-Feb-21

93.25 -0.55 (-0.59%)

24-Feb-21

93.25 0 (0%)

25-Feb-21

93.15 -0.1 (-0.11%)

26-Feb-21

93.55 0.4 (0.43%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

55.19

1.12

0.75

93.11

Mahalaxmi Rub

Add to

Watchlist | Portfolio

ACTIONS

Mahalaxmi Rub AGM on Nov 07, 2020||Announcement date: Oct 14, 2020

40.05

41.00

39.00

40.55

41.15

-0.60

-1.46

AVERAGE VOLUME

5-Day	14179.80
10-Day	8267.10
30-Day	5701.43

2634

43.02

43.46

37.19

34.94

11.65

0.61

22-Feb-21

42.65 0.25 (0.59%)

23-Feb-21

44.00 1.35 (3.17%)

24-Feb-21

40.50 -3.5 (-7.95%)

25-Feb-21

41.15 0.65 (1.6%)

26-Feb-21

40.55 -0.6 (-1.46%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

51.49

0.49

0.33

39.61

Mallcom (India)

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mallcom (India): Outcome of board meeting

View all

ACTIONS

Mallcom (India) AGM on Sep 24, 2020||Announcement date: Aug 31, 2020

300.00

315.00

300.00

305.00

306.35

-1.35

-0.44

AVERAGE VOLUME

5-Day	4381.20
10-Day	3399.80
30-Day	1880.93

2556

313.68

311.79

268.04

265.37

8.64

1.82

22-Feb-21

302.10 -5.85 (-1.9%)

23-Feb-21

299.95 -2.15 (-0.71%)

24-Feb-21

296.65 -3.3 (-1.1%)

25-Feb-21

306.35 9.7 (3.27%)

26-Feb-21

305.85 -0.5 (-0.16%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

80.21

3.68

2.45

307.77

Maral Overseas

Add to

Watchlist | Portfolio

ACTIONS

Maral Overseas closes below 30-Day,50-Day Moving Average today.
Maral Overseas closes above 30-Day,50-Day Moving Average today.

26.40

27.75

26.25

26.40

27.60

-1.20

-4.35

AVERAGE VOLUME

5-Day	3178.20
10-Day	4092.60
30-Day	4908.53

10333

26.69

27.00

18.49

16.99

1.31

22-Feb-21

26.85 0.65 (2.48%)

23-Feb-21

26.25 -0.6 (-2.23%)

24-Feb-21

27.00 0.75 (2.86%)

25-Feb-21

27.60 0.6 (2.22%)

26-Feb-21

26.40 -1.2 (-4.35%)

DELIVERY AVERAGES

3-Day	83.54%
5-Day	69.51%
8-Day	67.73%

90.16

0.29

0.26

26.33

Maris Spin

Add to

Watchlist | Portfolio

ACTIONS

Maris Spin AGM on Sep 18, 2020||Announcement date: Aug 10, 2020

31.25

30.50

29.90

0.60

2.01

AVERAGE VOLUME

5-Day	724.80
10-Day	507.50
30-Day	291.93

20.14

20.96

17.98

20.56

1.18

22-Feb-21

26.00 1.2 (4.84%)

23-Feb-21

27.30 1.3 (5%)

24-Feb-21

28.65 1.35 (4.95%)

25-Feb-21

29.90 1.25 (4.36%)

26-Feb-21

30.50 0.6 (2.01%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.31

0.28

30.55

Mayur Uniquoter

Add to

Watchlist | Portfolio

ACTIONS

Buy Mayur Uniquoters; target of Rs 474: Anand Rathi

440.00

409.50

415.90

435.30

-19.40

-4.46

AVERAGE VOLUME

5-Day	17630.80
10-Day	96399.30
30-Day	49976.93

6596

348.43

329.42

284.37

259.90

24.25

3.16

22-Feb-21

427.25 -12.7 (-2.89%)

23-Feb-21

418.95 -8.3 (-1.94%)

24-Feb-21

428.50 9.55 (2.28%)

25-Feb-21

435.30 6.8 (1.59%)

26-Feb-21

415.90 -19.4 (-4.46%)

DELIVERY AVERAGES

3-Day	60.38%
5-Day	69.93%
8-Day	65.23%

64.25

5.22

3.48

420.97

Meyer Apparel

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Givo on BSE
Only Buyers in Givo on BSE

0.73

0.68

0.73

0.70

0.03

4.29

AVERAGE VOLUME

5-Day	7579.00
10-Day	7943.50
30-Day	9688.20

4215

0.68

0.70

0.79

0.78

-0.23

22-Feb-21

0.61 0.01 (1.67%)

23-Feb-21

0.64 0.03 (4.92%)

24-Feb-21

0.67 0.03 (4.69%)

25-Feb-21

0.70 0.03 (4.48%)

26-Feb-21

0.73 0.03 (4.29%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

0.72

Mid India Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mid India Ind on BSE

2.01

1.92

0.09

4.69

AVERAGE VOLUME

5-Day	1564.80
10-Day	1013.40
30-Day	702.23

100

1.33

1.16

0.85

0.75

-0.65

19-Feb-21

1.72 0.08 (4.88%)

22-Feb-21

1.75 0.03 (1.74%)

23-Feb-21

1.83 0.08 (4.57%)

25-Feb-21

1.92 0.09 (4.92%)

26-Feb-21

2.01 0.09 (4.69%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

2.01

Minaxi Textiles

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Minaxi Textiles on BSE
Only Buyers in Minaxi Textiles on BSE

0.56

0.57

-0.01

-1.75

AVERAGE VOLUME

5-Day	7958.20
10-Day	10714.80
30-Day	9360.23

1261

0.55

0.59

0.55

0.50

0.19

22-Feb-21

0.57 0.02 (3.64%)

23-Feb-21

0.58 0.01 (1.75%)

24-Feb-21

0.60 0.02 (3.45%)

25-Feb-21

0.57 -0.03 (-5%)

26-Feb-21

0.56 -0.01 (-1.75%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

79.90

0.01

0.56

MK Exim

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

MK Exim India's board meeting held on November 10, 2017

View all

ACTIONS

MK Exim POM on Dec 21, 2020||Announcement date: Nov 11, 2020

31.30

31.40

30.90

31.25

31.50

-0.25

-0.79

AVERAGE VOLUME

5-Day	3469.20
10-Day	6781.20
30-Day	6905.17

3588

26.97

25.13

21.46

20.89

5.13

0.98

22-Feb-21

30.90 -0.75 (-2.37%)

23-Feb-21

31.05 0.15 (0.49%)

24-Feb-21

31.50 0.45 (1.45%)

25-Feb-21

31.50 0 (0%)

26-Feb-21

31.25 -0.25 (-0.79%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

91.18

0.38

0.25

31.07

Mohit Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Mohit Ind on NSE

7.47

7.82

7.23

7.47

-0.24

-3.21

AVERAGE VOLUME

5-Day	3928.00
10-Day	4051.70
30-Day	3932.03

3737

6.89

6.30

4.39

4.37

0.35

22-Feb-21

7.64 0.14 (1.87%)

23-Feb-21

7.53 -0.11 (-1.44%)

24-Feb-21

7.53 0 (0%)

25-Feb-21

7.47 -0.06 (-0.8%)

26-Feb-21

7.23 -0.24 (-3.21%)

DELIVERY AVERAGES

3-Day	89.65%
5-Day	90.02%
8-Day	89.82%

99.81

0.08

0.07

7.50

Mohite Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mohite Industries' board meeting on November 11, 2017

View all

ACTIONS

Only Buyers in Mohite Ind on BSE

9.72

10.70

9.72

10.70

10.21

0.49

4.80

AVERAGE VOLUME

5-Day	1541.80
10-Day	1814.50
30-Day	1450.73

3114

9.19

8.54

8.81

9.73

0.24

19-Feb-21

11.30 0 (0%)

22-Feb-21

10.74 -0.56 (-4.96%)

24-Feb-21

10.21 -0.53 (-4.93%)

25-Feb-21

10.21 0 (0%)

26-Feb-21

10.70 0.49 (4.8%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.11

0.10

9.89

Mohota Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mohota Ind on NSE

7.16

7.60

7.16

7.40

7.24

0.16

2.21

AVERAGE VOLUME

5-Day	2805.80
10-Day	3437.60
30-Day	2981.00

3051

9.26

10.07

9.50

9.77

0.66

22-Feb-21

7.66 -0.02 (-0.26%)

23-Feb-21

7.40 -0.26 (-3.39%)

24-Feb-21

7.50 0.1 (1.35%)

25-Feb-21

7.24 -0.26 (-3.47%)

26-Feb-21

7.40 0.16 (2.21%)

DELIVERY AVERAGES

3-Day	72.10%
5-Day	76.15%
8-Day	68.12%

74.96

0.08

0.07

7.33

Monte Carlo

Add to

Watchlist | Portfolio

ACTIONS

Monte Carlo closes below 30-Day Moving Average of 229.19 today.
Monte Carlo closes above 30-Day Moving Average of 230.56 today.

225.80

232.55

225.15

230.00

232.85

-2.85

-1.22

AVERAGE VOLUME

5-Day	305967.00
10-Day	154411.40
30-Day	53869.07

4997

229.13

236.80

204.42

191.61

7.94

0.87

22-Feb-21

234.40 0.95 (0.41%)

23-Feb-21

223.05 -11.35 (-4.84%)

24-Feb-21

231.15 8.1 (3.63%)

25-Feb-21

232.85 1.7 (0.74%)

26-Feb-21

228.60 -4.25 (-1.83%)

DELIVERY AVERAGES

3-Day	48.81%
5-Day	47.57%
8-Day	48.53%

42.86

2.79

1.86

228.84

Morarjee Text

Add to

Watchlist | Portfolio

ACTIONS

Morarjee Text closes above 50-Day Moving Average of 13.21 today.
Morarjee Text closes above 30-Day Moving Average of 12.91 today.

13.79

14.09

12.70

13.25

12.81

0.44

3.43

AVERAGE VOLUME

5-Day	2892.60
10-Day	3154.70
30-Day	3402.33

12103

12.88

13.26

11.22

11.00

0.85

22-Feb-21

12.71 -0.69 (-5.15%)

23-Feb-21

12.85 0.14 (1.1%)

24-Feb-21

13.30 0.45 (3.5%)

25-Feb-21

12.81 -0.49 (-3.68%)

26-Feb-21

13.26 0.45 (3.51%)

DELIVERY AVERAGES

3-Day	79.74%
5-Day	65.25%
8-Day	68.61%

75.70

0.14

0.12

13.27

Nahar Ent

Add to

Watchlist | Portfolio

ACTIONS

Nahar Ent closes above 30-Day,50-Day Moving Average today.

45.80

47.40

44.30

46.90

46.60

0.30

0.64

AVERAGE VOLUME

5-Day	13389.60
10-Day	7911.50
30-Day	4928.33

15760

45.40

46.78

33.55

31.48

0.29

22-Feb-21

47.55 2.05 (4.51%)

23-Feb-21

46.15 -1.4 (-2.94%)

24-Feb-21

46.50 0.35 (0.76%)

25-Feb-21

46.60 0.1 (0.22%)

26-Feb-21

46.65 0.05 (0.11%)

DELIVERY AVERAGES

3-Day	52.55%
5-Day	49.83%
8-Day	52.53%

13.80

0.49

0.44

46.13

Nahar Spinning

Add to

Watchlist | Portfolio

ACTIONS

Nahar Spinning closes above 30-Day Moving Average of 79.84 today.

86.70

80.00

82.00

83.15

-1.15

-1.38

AVERAGE VOLUME

5-Day	7176.00
10-Day	6446.20
30-Day	6527.30

7779

79.71

79.57

53.90

49.04

0.36

22-Feb-21

78.10 -2.6 (-3.22%)

23-Feb-21

80.50 2.4 (3.07%)

24-Feb-21

83.00 2.5 (3.11%)

25-Feb-21

83.15 0.15 (0.18%)

26-Feb-21

82.00 -1.15 (-1.38%)

DELIVERY AVERAGES

3-Day	72.40%
5-Day	72.76%
8-Day	73.53%

70.88

0.91

0.75

82.33

Nandan Denim

Add to

Watchlist | Portfolio

ACTIONS

Nandan Denim closes above 30-Day,50-Day Moving Average today.

28.90

29.80

28.60

29.30

29.20

0.10

0.34

AVERAGE VOLUME

5-Day	6668.60
10-Day	5191.80
30-Day	4487.40

3735

28.93

28.69

23.69

22.57

0.29

22-Feb-21

28.30 -1.35 (-4.55%)

23-Feb-21

29.25 0.95 (3.36%)

24-Feb-21

29.15 -0.1 (-0.34%)

25-Feb-21

29.20 0.05 (0.17%)

26-Feb-21

29.30 0.1 (0.34%)

DELIVERY AVERAGES

3-Day	68.66%
5-Day	71.80%
8-Day	73.07%

72.14

0.32

0.26

29.33

New Light Appar

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in New Light Appar on BSE

22.00

23.10

22.00

23.10

22.00

1.10

5.00

AVERAGE VOLUME

5-Day	184.00
10-Day	390.40
30-Day	601.93

301

24.35

25.80

29.37

29.87

1.31

22-Feb-21

23.00 -0.05 (-0.22%)

23-Feb-21

22.90 -0.1 (-0.43%)

24-Feb-21

22.80 -0.1 (-0.44%)

25-Feb-21

22.00 -0.8 (-3.51%)

26-Feb-21

23.10 1.1 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.23

0.21

22.22

Nitin Spinners

Add to

Watchlist | Portfolio

ACTIONS

Nitin Spinners closes above 30-Day Moving Average of 79.23 today.

80.50

77.70

79.50

80.35

-0.85

-1.06

AVERAGE VOLUME

5-Day	8510.60
10-Day	44351.40
30-Day	24203.67

4041

78.40

77.81

56.32

51.52

13.73

0.9

22-Feb-21

80.25 -0.2 (-0.25%)

23-Feb-21

82.70 2.45 (3.05%)

24-Feb-21

80.60 -2.1 (-2.54%)

25-Feb-21

80.35 -0.25 (-0.31%)

26-Feb-21

79.50 -0.85 (-1.06%)

DELIVERY AVERAGES

3-Day	80.98%
5-Day	86.14%
8-Day	78.53%

70.28

0.88

0.72

78.92

Omkar Overseas

Add to

Watchlist | Portfolio

ACTIONS

Omkar Overseas AGM on Dec 30, 2020||Announcement date: Dec 01, 2020

1.05

1.00

0.05

5.00

AVERAGE VOLUME

5-Day	507.60
10-Day	1327.50
30-Day	1592.97

0.90

0.93

0.87

0.98

0.1

22-Feb-21

0.94 0.04 (4.44%)

23-Feb-21

0.98 0.04 (4.26%)

24-Feb-21

1.02 0.04 (4.08%)

25-Feb-21

1.00 -0.02 (-1.96%)

26-Feb-21

1.05 0.05 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.01

1.05

One Global Serv

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Overseas Synthetics' board meeting on November 24, 2017

View all

ACTIONS

Overseas Syn EGM on Jan 07, 2020||Announcement date: Dec 03, 2019

3.95

3.88

0.07

1.80

AVERAGE VOLUME

5-Day	83.20
10-Day	123.80
30-Day	268.37

2.66

2.57

4.22

4.00

2.86

1.11

17-Feb-21

3.67 0.07 (1.94%)

19-Feb-21

3.74 0.07 (1.91%)

23-Feb-21

3.81 0.07 (1.87%)

25-Feb-21

3.88 0.07 (1.84%)

26-Feb-21

3.95 0.07 (1.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.04

3.95

Orbit Exports

Add to

Watchlist | Portfolio

ACTIONS

Orbit Exports closes below 200-Day Moving Average of 64.04 today.
Orbit Exports closes above 200-Day Moving Average of 63.98 today.

63.50

64.50

63.50

63.75

64.60

-0.85

-1.32

AVERAGE VOLUME

5-Day	1795.40
10-Day	1891.20
30-Day	3057.93

708

67.54

69.51

65.93

63.93

50.2

1.05

22-Feb-21

63.90 -1.6 (-2.44%)

23-Feb-21

64.15 0.25 (0.39%)

24-Feb-21

63.85 -0.3 (-0.47%)

25-Feb-21

64.60 0.75 (1.17%)

26-Feb-21

63.75 -0.85 (-1.32%)

DELIVERY AVERAGES

3-Day	67.51%
5-Day	65.23%
8-Day	63.59%

47.78

0.78

0.52

63.83

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries closes below 50-Day Moving Average of 28756.61 today.

28500.00

28751.70

27605.90

27978.65

28792.55

-813.90

-2.83

AVERAGE VOLUME

5-Day	2238.80
10-Day	2004.80
30-Day	1706.10

2948

29047.70

28758.44

23344.36

22331.27

121.88

38.06

22-Feb-21

27559.45 -737.05 (-2.6%)

23-Feb-21

29001.75 1442.3 (5.23%)

24-Feb-21

28939.40 -62.35 (-0.21%)

25-Feb-21

28792.55 -146.85 (-0.51%)

26-Feb-21

28086.30 -706.25 (-2.45%)

DELIVERY AVERAGES

3-Day	26.38%
5-Day	23.81%
8-Day	22.01%

36.69

316.72

259.13

28109.92

Pasari Spinning

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Pasari Spinning on BSE

1.32

1.37

1.25

1.37

1.31

0.06

4.58

AVERAGE VOLUME

5-Day	1348.20
10-Day	2223.30
30-Day	2603.30

1306

1.42

1.59

1.53

1.37

8.56

1.13

22-Feb-21

1.38 -0.07 (-4.83%)

23-Feb-21

1.44 0.06 (4.35%)

24-Feb-21

1.37 -0.07 (-4.86%)

25-Feb-21

1.31 -0.06 (-4.38%)

26-Feb-21

1.37 0.06 (4.58%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

1.32

Pasupati Acrylo

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Pasupati Acrylo on BSE

14.70

14.00

14.09

14.39

-0.30

-2.08

AVERAGE VOLUME

5-Day	35334.60
10-Day	62151.50
30-Day	53530.83

50314

13.10

13.26

10.88

10.44

9.92

0.66

22-Feb-21

13.84 -0.14 (-1%)

23-Feb-21

13.71 -0.13 (-0.94%)

24-Feb-21

14.13 0.42 (3.06%)

25-Feb-21

14.39 0.26 (1.84%)

26-Feb-21

14.09 -0.3 (-2.08%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

70.61

0.17

0.12

14.15

Pasupati Spin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Pasupati Spinning and Weaving Mills: Outcome of AGM

View all

ACTIONS

Pasupati Spin closes below 30-Day,50-Day Moving Average today.

5.80

6.08

-0.28

-4.61

AVERAGE VOLUME

5-Day	98.00
10-Day	155.00
30-Day	196.37

7.53

7.98

14.02

16.80

0.17

16-Feb-21

6.33 -0.32 (-4.81%)

22-Feb-21

6.10 -0.23 (-3.63%)

23-Feb-21

6.40 0.3 (4.92%)

25-Feb-21

6.08 -0.32 (-5%)

26-Feb-21

5.80 -0.28 (-4.61%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.06

5.80

PBM Polytex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

PBM Polytex: Outcome of board meeting

View all

ACTIONS

Only Buyers in PBM Polytex on BSE

58.95

61.45

53.40

56.70

56.00

0.70

1.25

AVERAGE VOLUME

5-Day	960.80
10-Day	1026.80
30-Day	813.70

231

57.54

56.71

42.65

40.10

0.38

22-Feb-21

55.90 -0.6 (-1.06%)

23-Feb-21

54.25 -1.65 (-2.95%)

24-Feb-21

55.60 1.35 (2.49%)

25-Feb-21

56.00 0.4 (0.72%)

26-Feb-21

56.55 0.55 (0.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.62

0.50

54.58

PDS Multi

Add to

Watchlist | Portfolio

ACTIONS

PDS Multi closes above 30-Day Moving Average of 413.01 today.
PDS Multi closes above 30-Day Moving Average of 413.01 today.

648.75

641.00

645.00

-4.00

-0.62

AVERAGE VOLUME

5-Day	988.20
10-Day	1458.80
30-Day	1401.23

623.76

567.96

407.25

372.44

427.33

15.03

22-Feb-21

640.05 -1.25 (-0.19%)

23-Feb-21

640.05 0 (0%)

24-Feb-21

643.00 2.95 (0.46%)

25-Feb-21

645.00 2 (0.31%)

26-Feb-21

641.00 -4 (-0.62%)

DELIVERY AVERAGES

3-Day	73.20%
5-Day	95.57%
8-Day	90.65%

32.52

7.74

5.16

641.89

Pearl Global In

Add to

Watchlist | Portfolio

ACTIONS

Pearl Global In closes above 150-Day Moving Average of 161.60 today.

166.00

166.95

164.00

165.75

166.00

-0.25

-0.15

AVERAGE VOLUME

5-Day	1815.20
10-Day	1758.60
30-Day	2515.33

162

176.71

183.58

163.98

148.86

1.17

22-Feb-21

164.10 0.1 (0.06%)

23-Feb-21

167.00 2.9 (1.77%)

24-Feb-21

171.60 4.6 (2.75%)

25-Feb-21

166.00 -5.6 (-3.26%)

26-Feb-21

165.75 -0.25 (-0.15%)

DELIVERY AVERAGES

3-Day	38.26%
5-Day	56.86%
8-Day	56.69%

76.88

1.99

1.33

164.81

Pioneer

Add to

Watchlist | Portfolio

ACTIONS

Pioneer closes below 50-Day Moving Average of 39.31 today.

39.70

42.70

38.10

39.10

39.50

-0.40

-1.01

AVERAGE VOLUME

5-Day	1795.80
10-Day	4976.30
30-Day	7788.40

4941

41.12

39.54

28.61

26.92

1.13

22-Feb-21

39.30 -0.35 (-0.88%)

23-Feb-21

39.70 0.4 (1.02%)

24-Feb-21

40.20 0.5 (1.26%)

25-Feb-21

39.50 -0.7 (-1.74%)

26-Feb-21

39.45 -0.05 (-0.13%)

DELIVERY AVERAGES

3-Day	51.79%
5-Day	53.27%
8-Day	54.32%

59.69

0.47

0.32

39.26

Prag Bosimi

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Only Buyers in Prag Bosimi on BSE

1.95

1.79

1.90

1.87

0.03

1.60

AVERAGE VOLUME

5-Day	4988.80
10-Day	5533.10
30-Day	4028.57

315

2.05

2.15

2.17

2.25

0.28

22-Feb-21

1.91 -0.09 (-4.5%)

23-Feb-21

1.85 -0.06 (-3.14%)

24-Feb-21

1.94 0.09 (4.86%)

25-Feb-21

1.87 -0.07 (-3.61%)

26-Feb-21

1.90 0.03 (1.6%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

1.94

Prakash Woollen

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Prakash Woollen on BSE

25.70

23.55

2.15

9.13

AVERAGE VOLUME

5-Day	4139.80
10-Day	3602.10
30-Day	2002.07

20825

23.86

24.50

21.51

20.51

6.93

0.56

22-Feb-21

23.75 0.15 (0.64%)

23-Feb-21

25.00 1.25 (5.26%)

24-Feb-21

25.65 0.65 (2.6%)

25-Feb-21

23.55 -2.1 (-8.19%)

26-Feb-21

25.70 2.15 (9.13%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

71.71

0.26

0.21

25.70

Pranavadity Spg

Add to

Watchlist | Portfolio

ACTIONS

Pranavadity Spg closes below 50-Day Moving Average of 16.57 today.

18.90

19.00

-0.10

-0.53

AVERAGE VOLUME

5-Day	444.60
10-Day	362.60
30-Day	5560.30

16.51

17.01

14.18

14.93

1.23

12-Feb-21

16.25 1.45 (9.8%)

22-Feb-21

17.50 1.25 (7.69%)

23-Feb-21

17.50 0 (0%)

25-Feb-21

19.00 1.5 (8.57%)

26-Feb-21

18.90 -0.1 (-0.53%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.21

0.17

18.90

Premco Global

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Premco Global on BSE

319.00

301.25

305.60

312.10

-6.50

-2.08

AVERAGE VOLUME

5-Day	1753.20
10-Day	5349.10
30-Day	3008.97

689

261.39

240.28

155.35

135.16

88.58

1.58

22-Feb-21

321.00 -2.9 (-0.9%)

23-Feb-21

317.95 -3.05 (-0.95%)

24-Feb-21

312.05 -5.9 (-1.86%)

25-Feb-21

312.10 0.05 (0.02%)

26-Feb-21

305.60 -6.5 (-2.08%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

75.14

3.28

2.97

316.55

Premier Synth

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Premier Synth on BSE

11.05

11.44

11.05

11.44

11.22

0.22

1.96

AVERAGE VOLUME

5-Day	1666.40
10-Day	1395.40
30-Day	1593.73

653

10.66

8.99

7.66

6.34

25.42

0.32

22-Feb-21

10.99 0 (0%)

23-Feb-21

11.20 0.21 (1.91%)

24-Feb-21

11.00 -0.2 (-1.79%)

25-Feb-21

11.22 0.22 (2%)

26-Feb-21

11.44 0.22 (1.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

91.49

0.11

11.42

R&B Denims

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

R&B Denims' board meeting on November 13, 2017

View all

ACTIONS

R&B Denims AGM on Sep 26, 2020||Announcement date: Aug 12, 2020

40.00

38.10

1.90

4.99

AVERAGE VOLUME

5-Day
10-Day
30-Day

38.82

36.92

32.37

31.58

20.83

1.62

22-Feb-21

39.90 0.8 (2.05%)

23-Feb-21

37.95 -1.95 (-4.89%)

24-Feb-21

38.05 0.1 (0.26%)

25-Feb-21

38.10 0.05 (0.13%)

26-Feb-21

40.00 1.9 (4.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.40

0.36

40.00

Raghuvir Synth

Add to

Watchlist | Portfolio

ACTIONS

Raghuvir Synth AGM on Dec 21, 2020||Announcement date: Nov 12, 2020

220.00

219.00

220.00

-1.00

-0.45

AVERAGE VOLUME

5-Day	127.60
10-Day	153.60
30-Day	193.73

200

223.81

224.38

222.13

210.12

15.65

3.88

19-Feb-21

219.50 0.5 (0.23%)

23-Feb-21

220.00 0.5 (0.23%)

24-Feb-21

220.00 0 (0%)

25-Feb-21

220.00 0 (0%)

26-Feb-21

219.00 -1 (-0.45%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

2.31

2.09

219.50

Rainbow Denim

Add to

Watchlist | Portfolio

ACTIONS

Rainbow Denim AGM on Sep 30, 2020||Announcement date: Aug 20, 2020

1.54

1.40

1.47

-0.07

-4.76

AVERAGE VOLUME

5-Day	2676.00
10-Day	2394.70
30-Day	2070.10

430

1.38

1.44

2.90

3.07

-0.01

19-Feb-21

1.44 0.06 (4.35%)

22-Feb-21

1.41 -0.03 (-2.08%)

24-Feb-21

1.40 -0.01 (-0.71%)

25-Feb-21

1.47 0.07 (5%)

26-Feb-21

1.40 -0.07 (-4.76%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

0.01

1.49

Raj Rayon Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Raj Rayon Industries: Outcome of AGM

View all

ACTIONS

Raj Rayon Ind closes below 50-Day Moving Average of 0.23 today.
Only Buyers in Raj Rayon Ind on BSE

0.23

0.21

0.23

0.22

0.01

4.55

AVERAGE VOLUME

5-Day	200023.60
10-Day	170223.80
30-Day	181643.67

336907

0.24

0.21

0.20

-0.01

22-Feb-21

0.21 0 (0%)

23-Feb-21

0.22 0.01 (4.76%)

24-Feb-21

0.21 -0.01 (-4.55%)

25-Feb-21

0.22 0.01 (4.76%)

26-Feb-21

0.23 0.01 (4.55%)

DELIVERY AVERAGES

3-Day	96.55%
5-Day	96.06%
8-Day	94.05%

88.81

0.00

0.22

Rajapalayam

Add to

Watchlist | Portfolio

ACTIONS

Rajapalayam AGM on Sep 15, 2020||Announcement date: Jun 24, 2020

754.70

765.40

741.60

760.00

751.20

8.80

1.17

AVERAGE VOLUME

5-Day	1976.40
10-Day	2070.70
30-Day	2798.30

3326

741.84

727.56

645.90

632.50

1.88

22-Feb-21

741.25 -11.95 (-1.59%)

23-Feb-21

746.75 5.5 (0.74%)

24-Feb-21

740.00 -6.75 (-0.9%)

25-Feb-21

751.20 11.2 (1.51%)

26-Feb-21

755.35 4.15 (0.55%)

DELIVERY AVERAGES

3-Day	94.91%
5-Day	83.93%
8-Day	85.42%

92.50

9.01

6.01

759.63

Rajasthan Petro

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Rajasthan Petro on BSE
Only Sellers in Rajasthan Petro on BSE

2.62

2.75

-0.13

-4.73

AVERAGE VOLUME

5-Day	200.00
10-Day	300.00
30-Day	6633.33

100

2.87

3.58

2.85

2.89

23.82

-2.57

22-Feb-21

2.80 0.1 (3.7%)

23-Feb-21

2.66 -0.14 (-5%)

24-Feb-21

2.75 0.09 (3.38%)

25-Feb-21

2.75 0 (0%)

26-Feb-21

2.62 -0.13 (-4.73%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.03

2.62

Rajkamal Synthe

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Rajkamal Synthetics' board meeting on February 14, 2018

View all

ACTIONS

Rajkamal Synthe AGM on Dec 30, 2020||Announcement date: Dec 01, 2020

6.02

5.74

0.28

4.88

AVERAGE VOLUME

5-Day	215.40
10-Day	560.20
30-Day	542.73

4.68

5.10

9.86

11.66

10.75

19-Feb-21

5.21 0.24 (4.83%)

22-Feb-21

5.47 0.26 (4.99%)

23-Feb-21

5.47 0 (0%)

25-Feb-21

5.74 0.27 (4.94%)

26-Feb-21

6.02 0.28 (4.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.06

0.05

6.02

Raymond

Add to

Watchlist | Portfolio

ACTIONS

Raymond closes above 30-Day,50-Day Moving Average today.

376.25

381.90

368.10

371.55

378.85

-7.30

-1.93

AVERAGE VOLUME

5-Day	307870.80
10-Day	174184.90
30-Day	94646.00

88588

342.60

342.88

304.49

294.34

1.39

22-Feb-21

368.85 5.85 (1.61%)

23-Feb-21

384.30 15.45 (4.19%)

24-Feb-21

381.70 -2.6 (-0.68%)

25-Feb-21

378.85 -2.85 (-0.75%)

26-Feb-21

371.55 -7.3 (-1.93%)

DELIVERY AVERAGES

3-Day	26.11%
5-Day	27.43%
8-Day	28.64%

28.67

4.55

3.03

374.79

Reliance Chemo

Add to

Watchlist | Portfolio

ACTIONS

Reliance Chemo closes above 150-Day Moving Average of 62.79 today.

76.25

73.55

74.15

73.55

0.60

0.82

AVERAGE VOLUME

5-Day	2895.20
10-Day	2598.80
30-Day	4968.10

1987

76.11

75.68

68.65

66.60

20.65

0.57

22-Feb-21

73.20 -1.3 (-1.74%)

23-Feb-21

72.70 -0.5 (-0.68%)

24-Feb-21

74.25 1.55 (2.13%)

25-Feb-21

73.55 -0.7 (-0.94%)

26-Feb-21

74.55 1 (1.36%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

79.57

0.88

0.59

75.07

Riba Textiles

Add to

Watchlist | Portfolio

ACTIONS

Riba Textiles closes below 200-Day Moving Average of 38.70 today.

55.00

50.30

51.90

52.55

-0.65

-1.24

AVERAGE VOLUME

5-Day	87620.60
10-Day	65291.70
30-Day	63671.33

9369

58.89

57.53

43.61

44.52

8.41

0.79

22-Feb-21

51.50 -0.3 (-0.58%)

23-Feb-21

54.25 2.75 (5.34%)

24-Feb-21

54.00 -0.25 (-0.46%)

25-Feb-21

52.55 -1.45 (-2.69%)

26-Feb-21

51.75 -0.8 (-1.52%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

MARKET NEWS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS