You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Sep 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
A K Spintex
Add to

ACTIONS

  • A K Spintex has hit 52wk low of Rs 18.10 on BSE
  • A K Spintex has hit 52wk low of Rs 18.10 on BSE
24.90 26.05 24.90 25.40 24.90 0.50 2.01
AVERAGE VOLUME
5-Day 789.60
10-Day 778.90
30-Day 849.00
1029
22.47 22.92 24.23 23.68 14.6 0.6

14-Sep-21

22.40 -1.15 (-4.88%)

15-Sep-21

23.25 0.85 (3.79%)

16-Sep-21

24.35 1.1 (4.73%)

17-Sep-21

24.90 0.55 (2.26%)

20-Sep-21

25.40 0.5 (2.01%)

DELIVERY AVERAGES
3-Day 91.69%
5-Day 92.02%
8-Day 92.99%
82.48
0.26 0.24 25.13
Aarvee Denim
Add to

ACTIONS

  • Only Sellers in Aarvee Denim on NSE
18.95 19.50 17.95 17.95 18.85 -0.90 -4.77
AVERAGE VOLUME
5-Day 3863.80
10-Day 4180.70
30-Day 8649.13
8715
19.76 21.77 21.06 20.31 - 0.25

14-Sep-21

18.45 0.25 (1.37%)

15-Sep-21

18.75 0.3 (1.63%)

16-Sep-21

19.45 0.7 (3.73%)

17-Sep-21

18.85 -0.6 (-3.08%)

20-Sep-21

17.95 -0.9 (-4.77%)

DELIVERY AVERAGES
3-Day 75.49%
5-Day 77.50%
8-Day 78.98%
81.21
0.20 0.18 18.07
Acknit Industri
Add to

ACTIONS

  • Acknit Industri closes below 30-Day Moving Average of 69.34 today.
109.95 110.50 106.60 109.90 109.35 0.55 0.50
AVERAGE VOLUME
5-Day 4327.40
10-Day 3009.30
30-Day 4232.73
6597
112.54 121.72 108.24 100.21 5.07 0.62

14-Sep-21

111.50 1.65 (1.5%)

15-Sep-21

111.70 0.2 (0.18%)

16-Sep-21

111.70 0 (0%)

17-Sep-21

109.35 -2.35 (-2.1%)

20-Sep-21

109.90 0.55 (0.5%)

DELIVERY AVERAGES
3-Day 94.15%
5-Day 88.70%
8-Day 87.65%
97.57
1.31 0.88 110.15
Addi Industries
Add to

ACTIONS

  • Only Buyers in Addi Industries on BSE
7.65 7.65 7.27 7.27 7.65 -0.38 -4.97
AVERAGE VOLUME
5-Day 255.20
10-Day 236.90
30-Day 463.00
576
8.52 8.95 6.20 6.46 0.44 0.42

13-Sep-21

8.00 -0.41 (-4.88%)

14-Sep-21

8.00 0 (0%)

16-Sep-21

7.65 -0.35 (-4.38%)

17-Sep-21

7.65 0 (0%)

20-Sep-21

7.27 -0.38 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 7.27
ADINATH TEXTILE
Add to

ACTIONS

  • Only Buyers in ADINATH TEXTILE on BSE
  • Only Buyers in ADINATH TEXTILE on BSE
72.45 72.45 69.00 72.45 69.00 3.45 5.00
AVERAGE VOLUME
5-Day 30279.00
10-Day 25143.70
30-Day 16172.23
34791
39.16 27.94 11.71 9.23 100.63 36.23

14-Sep-21

59.70 2.8 (4.92%)

15-Sep-21

62.65 2.95 (4.94%)

16-Sep-21

65.75 3.1 (4.95%)

17-Sep-21

69.00 3.25 (4.94%)

20-Sep-21

72.45 3.45 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.72 0.66 72.11
Aditya Spinners
Add to

ACTIONS

  • Only Buyers in Aditya Spinners on BSE
13.25 14.15 13.25 14.01 13.50 0.51 3.78
AVERAGE VOLUME
5-Day 10355.80
10-Day 8478.30
30-Day 7305.20
4587
12.37 13.11 10.03 9.00 18.19 0.9

14-Sep-21

13.77 0.65 (4.95%)

15-Sep-21

13.91 0.14 (1.02%)

16-Sep-21

14.00 0.09 (0.65%)

17-Sep-21

13.50 -0.5 (-3.57%)

20-Sep-21

14.01 0.51 (3.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.13 13.59
Advance Life
Add to

ACTIONS

  • Advance Life has hit 52wk low of Rs 31.75 on BSE
  • Advance Life has hit 52wk low of Rs 31.75 on BSE
34.55 36.65 33.25 36.65 34.95 1.70 4.86
AVERAGE VOLUME
5-Day 219.20
10-Day 312.50
30-Day 611.57
343
41.61 42.44 33.47 30.84 - 0.38

14-Sep-21

39.50 -2.05 (-4.93%)

15-Sep-21

37.55 -1.95 (-4.94%)

16-Sep-21

36.35 -1.2 (-3.2%)

17-Sep-21

34.95 -1.4 (-3.85%)

20-Sep-21

36.65 1.7 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.37 0.33 33.83
AI Champdany
Add to

ACTIONS

  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
14.61 15.97 14.61 15.94 15.37 0.57 3.71
AVERAGE VOLUME
5-Day 1136.20
10-Day 856.60
30-Day 1091.30
178
14.97 15.27 13.23 13.05 - 0.72

14-Sep-21

14.67 0.69 (4.94%)

15-Sep-21

15.40 0.73 (4.98%)

16-Sep-21

16.17 0.77 (5%)

17-Sep-21

15.37 -0.8 (-4.95%)

20-Sep-21

15.94 0.57 (3.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.16 0.15 15.19
Akshar Spintex
Add to

ACTIONS

  • Only Buyers in Akshar Spintex on BSE
24.50 24.50 22.35 24.00 23.50 0.50 2.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
15000
26.05 21.60 15.18 14.80 0 1.66

14-Sep-21

22.70 -1.05 (-4.42%)

15-Sep-21

23.00 0.3 (1.32%)

16-Sep-21

23.85 0.85 (3.7%)

17-Sep-21

23.50 -0.35 (-1.47%)

20-Sep-21

24.00 0.5 (2.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.25 0.22 23.43
Alka India
Add to

ACTIONS

  • Only Buyers in Alka India on BSE
0.52 0.53 0.51 0.53 0.51 0.02 3.92
AVERAGE VOLUME
5-Day 555993.20
10-Day 475481.90
30-Day 480412.20
1172978
0.55 0.59 0.58 0.54 - 6.63

14-Sep-21

0.51 -0.01 (-1.92%)

15-Sep-21

0.53 0.02 (3.92%)

16-Sep-21

0.52 -0.01 (-1.89%)

17-Sep-21

0.51 -0.01 (-1.92%)

20-Sep-21

0.53 0.02 (3.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.00 0.52
Alok Industries
Add to

ACTIONS

  • Alok Industries closes below 50-Day Moving Average of 24.34 today.
23.60 24.00 22.80 23.00 23.75 -0.75 -3.16
AVERAGE VOLUME
5-Day 1458701.80
10-Day 2459711.80
30-Day 1521640.90
544136
22.72 24.03 22.64 22.56 2.69 -0.7

14-Sep-21

23.75 -0.5 (-2.06%)

15-Sep-21

24.05 0.3 (1.26%)

16-Sep-21

24.10 0.05 (0.21%)

17-Sep-21

23.75 -0.35 (-1.45%)

20-Sep-21

23.00 -0.75 (-3.16%)

DELIVERY AVERAGES
3-Day 37.91%
5-Day 37.31%
8-Day 30.37%
43.80
0.29 0.19 23.48
Alps Industries
Add to

ACTIONS

  • Only Sellers in Alps Industries on NSE
  • Only Buyers in Alps Industries on NSE
2.23 2.40 2.23 2.37 2.34 0.03 1.28
AVERAGE VOLUME
5-Day 15245.20
10-Day 19455.40
30-Day 20488.33
32048
2.22 2.53 2.27 2.13 - -0.01

14-Sep-21

2.03 0.03 (1.5%)

15-Sep-21

2.13 0.1 (4.93%)

16-Sep-21

2.23 0.1 (4.69%)

17-Sep-21

2.34 0.11 (4.93%)

20-Sep-21

2.37 0.03 (1.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 2.23
Amarjothi Spin
Add to

ACTIONS

  • Only Buyers in Amarjothi Spin on BSE
163.80 163.80 158.50 159.80 161.75 -1.95 -1.21
AVERAGE VOLUME
5-Day 8000.00
10-Day 8174.20
30-Day 16288.93
3949
171.38 175.45 138.79 129.27 6.59 0.74

14-Sep-21

165.40 -1.95 (-1.17%)

15-Sep-21

165.75 0.35 (0.21%)

16-Sep-21

164.80 -0.95 (-0.57%)

17-Sep-21

161.75 -3.05 (-1.85%)

20-Sep-21

159.80 -1.95 (-1.21%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
1.78 1.46 161.12
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes above 30-Day Moving Average of 1516.05 today.
1601.35 1648.45 1588.95 1603.85 1601.35 2.50 0.16
AVERAGE VOLUME
5-Day 4929.60
10-Day 6069.60
30-Day 5661.17
4282
1542.64 1502.39 1195.82 1125.26 9.3 1.62

14-Sep-21

1609.40 -8.1 (-0.5%)

15-Sep-21

1657.30 47.9 (2.98%)

16-Sep-21

1611.60 -45.7 (-2.76%)

17-Sep-21

1601.35 -10.25 (-0.64%)

20-Sep-21

1603.85 2.5 (0.16%)

DELIVERY AVERAGES
3-Day 46.89%
5-Day 46.16%
8-Day 42.00%
47.16
19.22 12.81 1624.53
Amit Intern
Add to

ACTIONS

  • Only Sellers in Amit Intern on BSE
3.50 3.50 3.50 3.50 3.50 0.00 0.00
AVERAGE VOLUME
5-Day 2005.40
10-Day 1349.10
30-Day 839.37
100
3.56 3.53 2.98 2.98 35 0.34

13-Sep-21

3.77 0 (0%)

14-Sep-21

3.77 0 (0%)

15-Sep-21

3.59 -0.18 (-4.77%)

16-Sep-21

3.50 -0.09 (-2.51%)

20-Sep-21

3.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.50
Anjani Synth
Add to

ACTIONS

  • Anjani Synth closes below 50-Day Moving Average of 24.94 today.
26.00 26.65 25.60 26.35 26.65 -0.30 -1.13
AVERAGE VOLUME
5-Day 4065.80
10-Day 4191.60
30-Day 6438.33
4103
26.25 27.70 25.72 23.79 10.89 0.56

14-Sep-21

25.65 0.65 (2.6%)

15-Sep-21

25.30 -0.35 (-1.36%)

16-Sep-21

26.30 1 (3.95%)

17-Sep-21

26.65 0.35 (1.33%)

20-Sep-21

26.35 -0.3 (-1.13%)

DELIVERY AVERAGES
3-Day 64.88%
5-Day 63.97%
8-Day 65.66%
53.96
0.32 0.21 26.16
APM Industries
Add to

ACTIONS

  • APM Industries POM on Jun 15, 2021||Announcement date: May 14, 2021
31.85 32.50 30.80 31.00 31.85 -0.85 -2.67
AVERAGE VOLUME
5-Day 24407.60
10-Day 32155.60
30-Day 45243.17
13336
32.61 33.98 28.12 26.59 6.67 0.49

14-Sep-21

33.20 0.05 (0.15%)

15-Sep-21

33.90 0.7 (2.11%)

16-Sep-21

33.20 -0.7 (-2.06%)

17-Sep-21

31.85 -1.35 (-4.07%)

20-Sep-21

31.00 -0.85 (-2.67%)

DELIVERY AVERAGES
3-Day 69.00%
5-Day 75.49%
8-Day 74.02%
59.48
0.38 0.26 31.24
Arvind
Add to

ACTIONS

  • Arvind closes below 30-Day Moving Average of 95.50 today.
94.00 97.30 92.65 94.55 94.15 0.40 0.42
AVERAGE VOLUME
5-Day 70263.00
10-Day 102637.10
30-Day 144875.87
133970
94.16 97.79 81.75 73.62 14.28 0.83

14-Sep-21

95.75 -1.95 (-2%)

15-Sep-21

95.65 -0.1 (-0.1%)

16-Sep-21

94.35 -1.3 (-1.36%)

17-Sep-21

94.15 -0.2 (-0.21%)

20-Sep-21

94.55 0.4 (0.42%)

DELIVERY AVERAGES
3-Day 63.14%
5-Day 58.42%
8-Day 45.20%
59.30
1.13 0.75 95.48
Ashima
Add to

ACTIONS

  • Ashima closes below 150-Day Moving Average of 17.57 today.
17.55 17.55 16.65 16.95 17.45 -0.50 -2.87
AVERAGE VOLUME
5-Day 11828.80
10-Day 8364.50
30-Day 25504.87
14744
18.08 18.73 17.62 16.45 - 1.55

14-Sep-21

18.00 -0.5 (-2.7%)

15-Sep-21

17.80 -0.2 (-1.11%)

16-Sep-21

17.60 -0.2 (-1.12%)

17-Sep-21

17.45 -0.15 (-0.85%)

20-Sep-21

16.95 -0.5 (-2.87%)

DELIVERY AVERAGES
3-Day 75.56%
5-Day 76.62%
8-Day 74.67%
63.21
0.19 0.16 17.23
Ashnoor Text
Add to

ACTIONS

  • Only Buyers in Ashnoor Text on BSE
40.35 41.90 38.35 39.55 40.35 -0.80 -1.98
AVERAGE VOLUME
5-Day 5995.00
10-Day 5286.10
30-Day 4368.80
2304
36.59 34.93 23.33 21.14 7.05 1.21

14-Sep-21

38.95 1.85 (4.99%)

15-Sep-21

40.85 1.9 (4.88%)

16-Sep-21

42.45 1.6 (3.92%)

17-Sep-21

40.35 -2.1 (-4.95%)

20-Sep-21

39.55 -0.8 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.42 0.38 39.18
AYM Syntex
Add to

ACTIONS

  • Only Buyers in AYM Syntex on NSE
97.90 103.00 96.05 100.75 98.75 2.00 2.03
AVERAGE VOLUME
5-Day 11364.40
10-Day 19311.30
30-Day 56947.20
9340
92.24 87.39 67.21 61.24 12.72 1.41

14-Sep-21

97.65 -1.6 (-1.61%)

15-Sep-21

100.25 2.6 (2.66%)

16-Sep-21

102.55 2.3 (2.29%)

17-Sep-21

98.75 -3.8 (-3.71%)

20-Sep-21

99.00 0.25 (0.25%)

DELIVERY AVERAGES
3-Day 60.65%
5-Day 59.22%
8-Day 51.39%
63.15
1.09 0.89 100.13
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes below 30-Day Moving Average of 34.14 today.
34.00 34.95 33.20 34.45 34.90 -0.45 -1.29
AVERAGE VOLUME
5-Day 3602.40
10-Day 2236.30
30-Day 2342.43
2832
34.43 38.38 32.90 31.58 14.18 0.57

14-Sep-21

35.75 1.5 (4.38%)

15-Sep-21

36.30 0.55 (1.54%)

16-Sep-21

36.00 -0.3 (-0.83%)

17-Sep-21

34.90 -1.1 (-3.06%)

20-Sep-21

34.45 -0.45 (-1.29%)

DELIVERY AVERAGES
3-Day 47.95%
5-Day 39.03%
8-Day 40.43%
39.62
0.37 0.33 33.41
Bangalore Fort
Add to

ACTIONS

  • Bangalore Fort has hit 52wk low of Rs 13.07 on BSE
15.68 15.68 15.00 15.00 15.68 -0.68 -4.34
AVERAGE VOLUME
5-Day 306.60
10-Day 157.80
30-Day 169.10
326
15.01 14.61 15.63 15.78 18.52 1.01

06-Sep-21

14.51 -0.76 (-4.98%)

13-Sep-21

14.51 0 (0%)

14-Sep-21

15.23 0.72 (4.96%)

17-Sep-21

15.68 0.45 (2.95%)

20-Sep-21

15.00 -0.68 (-4.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.16 0.15 15.26
Bannari A Spg
Add to

ACTIONS

  • Only Sellers in Bannari A Spg on NSE
63.80 63.80 59.35 59.70 60.95 -1.25 -2.05
AVERAGE VOLUME
5-Day 25468.00
10-Day 65902.10
30-Day 39526.30
18683
59.68 59.22 50.05 48.11 15.67 0.97

14-Sep-21

62.35 -2.25 (-3.48%)

15-Sep-21

64.55 2.2 (3.53%)

16-Sep-21

62.55 -2 (-3.1%)

17-Sep-21

60.95 -1.6 (-2.56%)

20-Sep-21

59.70 -1.25 (-2.05%)

DELIVERY AVERAGES
3-Day 69.70%
5-Day 66.81%
8-Day 69.32%
78.44
0.64 0.58 60.65
Banswara Syntex
Add to

ACTIONS

  • Only Buyers in Banswara Syntex on NSE
167.00 167.00 161.00 163.00 165.15 -2.15 -1.30
AVERAGE VOLUME
5-Day 2259.20
10-Day 4528.20
30-Day 4541.10
1735
179.62 190.80 148.70 139.77 8.75 0.78

14-Sep-21

175.60 -2.35 (-1.32%)

15-Sep-21

174.50 -1.1 (-0.63%)

16-Sep-21

171.00 -3.5 (-2.01%)

17-Sep-21

165.15 -5.85 (-3.42%)

20-Sep-21

163.00 -2.15 (-1.3%)

DELIVERY AVERAGES
3-Day 62.55%
5-Day 54.37%
8-Day 58.00%
59.81
1.73 1.57 163.83
Bengal Tea
Add to

ACTIONS

  • Bengal Tea AGM on Aug 31, 2021||Announcement date: Jun 25, 2021
65.65 65.65 61.70 61.90 63.70 -1.80 -2.83
AVERAGE VOLUME
5-Day 1610.40
10-Day 1561.40
30-Day 12655.73
1490
67.26 65.80 50.84 47.54 10.82 0.57

14-Sep-21

63.50 0 (0%)

15-Sep-21

65.25 1.75 (2.76%)

16-Sep-21

64.45 -0.8 (-1.23%)

17-Sep-21

63.70 -0.75 (-1.16%)

20-Sep-21

61.90 -1.8 (-2.83%)

DELIVERY AVERAGES
3-Day 94.04%
5-Day 86.51%
8-Day 81.39%
94.74
0.67 0.61 62.44
Betex
Add to

ACTIONS

  • Only Sellers in Betex on BSE
96.10 102.50 95.65 99.80 100.65 -0.85 -0.84
AVERAGE VOLUME
5-Day 1638.80
10-Day 1768.70
30-Day 1527.80
1928
93.95 96.27 66.17 54.82 4.9 0.6

14-Sep-21

103.65 4.9 (4.96%)

15-Sep-21

105.35 1.7 (1.64%)

16-Sep-21

103.65 -1.7 (-1.61%)

17-Sep-21

100.65 -3 (-2.89%)

20-Sep-21

99.80 -0.85 (-0.84%)

DELIVERY AVERAGES
3-Day 73.71%
5-Day 78.15%
8-Day 68.76%
67.74
1.06 0.96 96.48
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier closes above 50-Day Moving Average of 3.22 today.
  • Only Buyers in Bhandari Hosier on NSE
3.49 3.49 3.19 3.24 3.35 -0.11 -3.28
AVERAGE VOLUME
5-Day 379156.00
10-Day 308210.30
30-Day 201762.10
668415
2.97 3.21 2.90 2.83 8.76 0.63

14-Sep-21

2.91 0.13 (4.68%)

15-Sep-21

3.05 0.14 (4.81%)

16-Sep-21

3.20 0.15 (4.92%)

17-Sep-21

3.35 0.15 (4.69%)

20-Sep-21

3.24 -0.11 (-3.28%)

DELIVERY AVERAGES
3-Day 58.95%
5-Day 61.12%
8-Day 64.05%
53.64
0.04 0.03 3.25
Bhilwara Spin
Add to

ACTIONS

  • Only Buyers in Bhilwara Spin on BSE
18.70 19.50 17.80 19.50 18.70 0.80 4.28
AVERAGE VOLUME
5-Day 1357.00
10-Day 1866.90
30-Day 1182.30
1273
18.15 18.11 15.94 15.54 9.38 0.58

14-Sep-21

18.70 0.25 (1.36%)

15-Sep-21

18.85 0.15 (0.8%)

16-Sep-21

18.70 -0.15 (-0.8%)

17-Sep-21

18.70 0 (0%)

20-Sep-21

19.50 0.8 (4.28%)

DELIVERY AVERAGES
3-Day 97.34%
5-Day 94.94%
8-Day 95.96%
100
0.20 0.18 19.43
Bhilwara Tech
Add to

ACTIONS

  • Only Sellers in Bhilwara Tech on BSE
15.99 16.10 15.10 15.67 15.65 0.02 0.13
AVERAGE VOLUME
5-Day 45922.80
10-Day 32507.70
30-Day 35103.17
15716
16.06 16.66 10.50 9.32 50.55 4.78

14-Sep-21

17.09 -0.89 (-4.95%)

15-Sep-21

16.37 -0.72 (-4.21%)

16-Sep-21

15.60 -0.77 (-4.7%)

17-Sep-21

15.65 0.05 (0.32%)

20-Sep-21

15.67 0.02 (0.13%)

DELIVERY AVERAGES
3-Day 81.38%
5-Day 80.20%
8-Day 82.31%
59.29
0.16 0.15 15.62
Binny
Add to

ACTIONS

  • Only Buyers in Binny on BSE
250.00 260.00 247.95 247.95 261.00 -13.05 -5.00
AVERAGE VOLUME
5-Day 8049.60
10-Day 15907.90
30-Day 26098.30
11528
278.71 242.19 161.82 145.46 - 2.09

14-Sep-21

267.50 -1.2 (-0.45%)

15-Sep-21

266.50 -1 (-0.37%)

16-Sep-21

267.15 0.65 (0.24%)

17-Sep-21

261.00 -6.15 (-2.3%)

20-Sep-21

247.95 -13.05 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.74 2.48 250.16
Blue Chip Tex
Add to

ACTIONS

  • Only Buyers in Blue Chip Tex on BSE
149.00 149.00 136.50 141.85 146.00 -4.15 -2.84
AVERAGE VOLUME
5-Day 2014.00
10-Day 1965.60
30-Day 1981.10
1385
139.83 134.05 107.96 105.26 8.92 1.13

14-Sep-21

150.50 -1.6 (-1.05%)

15-Sep-21

151.00 0.5 (0.33%)

16-Sep-21

149.00 -2 (-1.32%)

17-Sep-21

149.00 0 (0%)

20-Sep-21

141.85 -7.15 (-4.8%)

DELIVERY AVERAGES
3-Day 90.74%
5-Day 91.80%
8-Day 90.63%
97.95
1.61 1.31 141.86
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes below 30-Day Moving Average of 93.20 today.
  • Bombay Dyeing closes below 30-Day Moving Average of 93.58 today.
91.60 93.20 89.75 90.65 93.25 -2.60 -2.79
AVERAGE VOLUME
5-Day 739700.20
10-Day 813899.60
30-Day 738820.40
338627
93.20 96.51 83.94 82.01 - -9.53

14-Sep-21

96.10 0.05 (0.05%)

15-Sep-21

96.20 0.1 (0.1%)

16-Sep-21

96.15 -0.05 (-0.05%)

17-Sep-21

93.25 -2.9 (-3.02%)

20-Sep-21

90.65 -2.6 (-2.79%)

DELIVERY AVERAGES
3-Day 28.37%
5-Day 25.70%
8-Day 21.95%
32.11
1.12 0.75 91.93
Bombay Rayon
Add to

ACTIONS

  • Bombay Rayon closes above 30-Day Moving Average of 7.40 today.
  • Only Buyers in Bombay Rayon on NSE
7.60 7.60 7.21 7.35 7.45 -0.10 -1.34
AVERAGE VOLUME
5-Day 167235.20
10-Day 133215.20
30-Day 84820.17
41196
7.36 8.28 8.19 9.11 - 0.35

14-Sep-21

7.09 0.08 (1.14%)

15-Sep-21

7.13 0.04 (0.56%)

16-Sep-21

7.48 0.35 (4.91%)

17-Sep-21

7.45 -0.03 (-0.4%)

20-Sep-21

7.35 -0.1 (-1.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.07
0.08 0.07 7.39
BSL
Add to

ACTIONS

  • BSL closes below 30-Day,50-Day Moving Average today.
62.25 64.30 61.65 61.90 63.15 -1.25 -1.98
AVERAGE VOLUME
5-Day 4111.40
10-Day 17183.90
30-Day 11961.70
13735
62.36 62.82 49.42 45.40 6.53 0.81

14-Sep-21

64.95 -0.5 (-0.76%)

15-Sep-21

65.25 0.3 (0.46%)

16-Sep-21

64.00 -1.25 (-1.92%)

17-Sep-21

63.15 -0.85 (-1.33%)

20-Sep-21

61.90 -1.25 (-1.98%)

DELIVERY AVERAGES
3-Day 53.97%
5-Day 62.71%
8-Day 63.14%
67.22
0.66 0.60 63.09
Celebrity Fash
Add to

ACTIONS

  • Celebrity Fash closes below 30-Day Moving Average of 10.05 today.
  • Only Sellers in Celebrity Fash on NSE
9.88 9.94 9.50 9.51 9.91 -0.40 -4.04
AVERAGE VOLUME
5-Day 22642.20
10-Day 15263.10
30-Day 26291.40
3083
9.94 10.42 7.82 7.28 9.51 12.51

14-Sep-21

9.46 0.45 (4.99%)

15-Sep-21

9.93 0.47 (4.97%)

16-Sep-21

10.42 0.49 (4.93%)

17-Sep-21

9.91 -0.51 (-4.89%)

20-Sep-21

9.51 -0.4 (-4.04%)

DELIVERY AVERAGES
3-Day 75.46%
5-Day 75.63%
8-Day 75.37%
65.06
0.10 0.09 9.62
Century Enka
Add to

ACTIONS

  • Century Enka closes below 30-Day,50-Day Moving Average today.
455.00 463.70 438.70 441.00 455.55 -14.55 -3.19
AVERAGE VOLUME
5-Day 11163.80
10-Day 9721.80
30-Day 9365.57
4295
441.24 447.19 349.35 316.36 6.96 0.88

14-Sep-21

454.20 11.3 (2.55%)

15-Sep-21

452.85 -1.35 (-0.3%)

16-Sep-21

461.90 9.05 (2%)

17-Sep-21

455.55 -6.35 (-1.37%)

20-Sep-21

441.00 -14.55 (-3.19%)

DELIVERY AVERAGES
3-Day 56.05%
5-Day 56.42%
8-Day 52.68%
57.98
5.47 3.64 450.42
Chandni Textile
Add to

ACTIONS

  • Chandni Textile closes below 50-Day Moving Average of 53.20 today.
46.40 48.70 46.00 47.95 46.35 1.60 3.45
AVERAGE VOLUME
5-Day 19064.20
10-Day 16097.80
30-Day 14939.67
32755
47.20 49.54 55.10 55.58 52.12 3.75

14-Sep-21

45.70 0.05 (0.11%)

15-Sep-21

47.70 2 (4.38%)

16-Sep-21

46.25 -1.45 (-3.04%)

17-Sep-21

46.35 0.1 (0.22%)

20-Sep-21

47.95 1.6 (3.45%)

DELIVERY AVERAGES
3-Day 58.73%
5-Day 62.01%
8-Day 59.20%
62.98
0.56 0.37 47.11
Cheviot Company
Add to

ACTIONS

  • Cheviot Company AGM on Jul 23, 2021||Announcement date: May 17, 2021
1313.00 1319.90 1275.00 1282.80 1306.75 -23.95 -1.83
AVERAGE VOLUME
5-Day 4133.00
10-Day 3969.60
30-Day 18485.27
3475
1342.83 1416.76 1133.90 1026.66 9.4 1.18

14-Sep-21

1328.15 10.3 (0.78%)

15-Sep-21

1311.15 -17 (-1.28%)

16-Sep-21

1320.15 9 (0.69%)

17-Sep-21

1306.75 -13.4 (-1.02%)

20-Sep-21

1282.80 -23.95 (-1.83%)

DELIVERY AVERAGES
3-Day 69.19%
5-Day 72.60%
8-Day 73.64%
72.05
15.68 10.45 1296.16
CIL Nova Petro
Add to
23.00 23.00 21.00 21.70 22.05 -0.35 -1.59
AVERAGE VOLUME
5-Day 4260.20
10-Day 4186.50
30-Day 60928.00
987
24.36 24.35 18.14 15.45 5.9 0.69

14-Sep-21

24.10 -0.75 (-3.02%)

15-Sep-21

23.15 -0.95 (-3.94%)

16-Sep-21

22.35 -0.8 (-3.46%)

17-Sep-21

22.05 -0.3 (-1.34%)

20-Sep-21

21.70 -0.35 (-1.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 73.17%
100
0.23 0.21 21.78
Cityman
Add to

ACTIONS

  • Only Buyers in Cityman on BSE
4.14 4.34 3.94 4.34 4.14 0.20 4.83
AVERAGE VOLUME
5-Day 718.40
10-Day 513.20
30-Day 400.20
1974
4.80 5.09 4.13 3.66 - -0.59

07-Sep-21

4.23 -0.22 (-4.94%)

08-Sep-21

4.02 -0.21 (-4.96%)

09-Sep-21

3.95 -0.07 (-1.74%)

17-Sep-21

4.14 0.19 (4.81%)

20-Sep-21

4.34 0.2 (4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 3.95
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes above 30-Day Moving Average of 44.13 today.
46.35 47.00 44.80 44.80 45.20 -0.40 -0.88
AVERAGE VOLUME
5-Day 1997.80
10-Day 1711.70
30-Day 3529.07
10950
43.67 46.23 36.03 35.21 20.93 1.08

14-Sep-21

43.85 -0.5 (-1.13%)

15-Sep-21

43.50 -0.35 (-0.8%)

16-Sep-21

45.00 1.5 (3.45%)

17-Sep-21

45.20 0.2 (0.44%)

20-Sep-21

44.80 -0.4 (-0.88%)

DELIVERY AVERAGES
3-Day 77.37%
5-Day 67.56%
8-Day 66.94%
76.47
0.47 0.43 46.15
DCM
Add to

ACTIONS

  • DCM closes above 50-Day Moving Average of 47.75 today.
44.40 46.40 44.40 44.60 46.65 -2.05 -4.39
AVERAGE VOLUME
5-Day 1011.80
10-Day 735.90
30-Day 3490.20
48
49.21 48.18 36.22 34.12 - -16.28

14-Sep-21

46.70 -0.4 (-0.85%)

15-Sep-21

45.75 -0.95 (-2.03%)

16-Sep-21

47.75 2 (4.37%)

17-Sep-21

46.65 -1.1 (-2.3%)

20-Sep-21

44.60 -2.05 (-4.39%)

DELIVERY AVERAGES
3-Day 55.45%
5-Day 53.27%
8-Day 56.45%
57.34
0.49 0.44 44.83
Deepak Spinners
Add to

ACTIONS

  • Only Buyers in Deepak Spinners on BSE
262.00 277.30 255.00 272.00 264.10 7.90 2.99
AVERAGE VOLUME
5-Day 24789.20
10-Day 20845.00
30-Day 33043.30
19395
282.57 292.58 180.76 155.54 6.93 1.23

14-Sep-21

281.60 -9.8 (-3.36%)

15-Sep-21

288.80 7.2 (2.56%)

16-Sep-21

278.00 -10.8 (-3.74%)

17-Sep-21

264.10 -13.9 (-5%)

20-Sep-21

272.00 7.9 (2.99%)

DELIVERY AVERAGES
3-Day 72.33%
5-Day 68.44%
8-Day 71.80%
82.77
2.77 2.51 271.37
Dhanlaxmi Fabri
Add to

ACTIONS

  • Only Sellers in Dhanlaxmi Fabri on BSE
23.55 25.70 23.55 23.70 24.75 -1.05 -4.24
AVERAGE VOLUME
5-Day 2120.80
10-Day 1576.20
30-Day 2042.47
591
26.49 26.02 21.41 20.64 11.29 0.39

14-Sep-21

25.45 1.15 (4.73%)

15-Sep-21

24.65 -0.8 (-3.14%)

16-Sep-21

24.40 -0.25 (-1.01%)

17-Sep-21

24.75 0.35 (1.43%)

20-Sep-21

23.70 -1.05 (-4.24%)

DELIVERY AVERAGES
3-Day 86.00%
5-Day 87.58%
8-Day 90.12%
59.86
0.26 0.24 24.39
Dollar Ind
Add to

ACTIONS

  • Buy Dollar Industries; target of Rs 569: Arihant Capital
365.20 377.95 365.00 368.95 372.25 -3.30 -0.89
AVERAGE VOLUME
5-Day 13958.00
10-Day 28197.70
30-Day 20528.97
2984
365.61 352.45 298.76 279.78 22.27 3.85

14-Sep-21

377.95 -0.4 (-0.11%)

15-Sep-21

383.95 6 (1.59%)

16-Sep-21

382.20 -1.75 (-0.46%)

17-Sep-21

372.25 -9.95 (-2.6%)

20-Sep-21

368.95 -3.3 (-0.89%)

DELIVERY AVERAGES
3-Day 43.03%
5-Day 45.07%
8-Day 36.44%
41.01
4.47 2.98 372.33
Donear Ind
Add to

ACTIONS

  • Donear Ind closes above 30-Day Moving Average of 55.29 today.
58.00 60.60 58.00 58.90 59.50 -0.60 -1.01
AVERAGE VOLUME
5-Day 19437.40
10-Day 15704.00
30-Day 18540.67
10128
56.68 55.86 41.90 40.08 - 2.66

14-Sep-21

60.05 -0.2 (-0.33%)

15-Sep-21

61.30 1.25 (2.08%)

16-Sep-21

60.35 -0.95 (-1.55%)

17-Sep-21

59.50 -0.85 (-1.41%)

20-Sep-21

58.90 -0.6 (-1.01%)

DELIVERY AVERAGES
3-Day 48.24%
5-Day 48.59%
8-Day 48.13%
73.28
0.71 0.48 59.24
E-Land Apparel
Add to

ACTIONS

  • Only Buyers in E-Land Apparel on BSE
  • Only Buyers in E-Land Apparel on BSE
5.10 5.30 5.00 5.00 5.05 -0.05 -0.99
AVERAGE VOLUME
5-Day 22393.20
10-Day 15222.40
30-Day 13073.60
28836
4.27 4.40 4.58 4.67 - -0.06

14-Sep-21

4.48 0.21 (4.92%)

15-Sep-21

4.70 0.22 (4.91%)

16-Sep-21

4.93 0.23 (4.89%)

17-Sep-21

5.05 0.12 (2.43%)

20-Sep-21

5.00 -0.05 (-0.99%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54
0.05 0.05 5.15
Eastern Silk
Add to

ACTIONS

  • Eastern Silk closes below 30-Day,50-Day Moving Average today.
3.49 3.70 3.49 3.61 3.67 -0.06 -1.63
AVERAGE VOLUME
5-Day 21269.20
10-Day 17409.20
30-Day 38864.17
22364
3.82 3.83 3.13 2.63 7.08 -1.28

14-Sep-21

3.83 -0.04 (-1.03%)

15-Sep-21

3.75 -0.08 (-2.09%)

16-Sep-21

3.76 0.01 (0.27%)

17-Sep-21

3.67 -0.09 (-2.39%)

20-Sep-21

3.61 -0.06 (-1.63%)

DELIVERY AVERAGES
3-Day 84.97%
5-Day 82.61%
8-Day 77.64%
76.79
0.04 0.03 3.63
Enterprise Intl
Add to

ACTIONS

  • Only Buyers in Enterprise Intl on BSE
12.88 13.52 12.25 12.57 12.88 -0.31 -2.41
AVERAGE VOLUME
5-Day 2648.80
10-Day 3427.60
30-Day 4742.60
7053
12.84 11.46 9.33 8.62 5.44 0.37

14-Sep-21

15.01 0.7 (4.89%)

15-Sep-21

14.26 -0.75 (-5%)

16-Sep-21

13.55 -0.71 (-4.98%)

17-Sep-21

12.88 -0.67 (-4.94%)

20-Sep-21

12.57 -0.31 (-2.41%)

DELIVERY AVERAGES
3-Day 98.27%
5-Day 91.01%
8-Day 88.29%
100
0.14 0.12 12.89
Everlon Synth
Add to

ACTIONS

  • Everlon Synth AGM on Aug 28, 2021||Announcement date: Jul 22, 2021
14.17 14.17 13.90 13.90 13.50 0.40 2.96
AVERAGE VOLUME
5-Day 2358.80
10-Day 1340.60
30-Day 596.90
592
12.53 13.08 11.65 11.22 6.56 1.19

14-Sep-21

12.10 0.45 (3.86%)

15-Sep-21

12.70 0.6 (4.96%)

16-Sep-21

12.86 0.16 (1.26%)

17-Sep-21

13.50 0.64 (4.98%)

20-Sep-21

13.90 0.4 (2.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.13 13.95
Filatex Fashion
Add to

ACTIONS

  • Only Sellers in Filatex Fashion on BSE
2.85 3.04 2.80 2.90 2.90 0.00 0.00
AVERAGE VOLUME
5-Day 334505.20
10-Day 237620.60
30-Day 140027.40
282466
2.78 2.86 2.77 2.69 72.5 0.37

14-Sep-21

2.90 -0.15 (-4.92%)

15-Sep-21

3.00 0.1 (3.45%)

16-Sep-21

2.90 -0.1 (-3.33%)

17-Sep-21

2.90 0 (0%)

20-Sep-21

2.87 -0.03 (-1.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.92
Filatex India
Add to

ACTIONS

  • Filatex India closes above 50-Day Moving Average of 98.44 today.
  • Filatex India closes above 50-Day Moving Average of 98.44 today.
106.50 106.50 100.20 101.35 105.45 -4.10 -3.89
AVERAGE VOLUME
5-Day 138005.80
10-Day 213172.70
30-Day 120100.33
16493
96.69 99.34 88.51 79.44 9.16 2.96

14-Sep-21

108.60 2.85 (2.7%)

15-Sep-21

111.35 2.75 (2.53%)

16-Sep-21

106.05 -5.3 (-4.76%)

17-Sep-21

105.45 -0.6 (-0.57%)

20-Sep-21

101.35 -4.1 (-3.89%)

DELIVERY AVERAGES
3-Day 36.66%
5-Day 26.24%
8-Day 31.17%
41.23
1.27 0.84 103.03
Flexituff Ventu
Add to

ACTIONS

  • Only Sellers in Flexituff Ventu on NSE
15.30 15.30 15.30 15.30 14.95 0.35 2.34
AVERAGE VOLUME
5-Day 2263.40
10-Day 2177.10
30-Day 2389.57
1
17.11 20.00 21.38 19.42 - 0.26

14-Sep-21

14.90 -0.6 (-3.87%)

15-Sep-21

15.25 0.35 (2.35%)

16-Sep-21

14.95 -0.3 (-1.97%)

17-Sep-21

14.95 0 (0%)

20-Sep-21

15.30 0.35 (2.34%)

DELIVERY AVERAGES
3-Day 79.85%
5-Day 65.91%
8-Day 66.69%
74.53
0.16 0.14 15.30
Future Life
Add to

ACTIONS

  • Only Buyers in Future Life on NSE
54.75 56.20 53.20 55.40 53.55 1.85 3.45
AVERAGE VOLUME
5-Day 26359.00
10-Day 23020.30
30-Day 45894.10
19100
52.20 59.98 64.62 70.14 - 1.51

14-Sep-21

51.65 -1.6 (-3%)

15-Sep-21

52.15 0.5 (0.97%)

16-Sep-21

52.75 0.6 (1.15%)

17-Sep-21

53.55 0.8 (1.52%)

20-Sep-21

55.40 1.85 (3.45%)

DELIVERY AVERAGES
3-Day 57.57%
5-Day 55.11%
8-Day 54.14%
52.86
0.56 0.51 55.15
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes below 200-Day Moving Average of 509.95 today.
  • Ganesha Ecosph closes below 200-Day Moving Average of 509.95 today.
488.20 493.00 475.05 482.05 491.85 -9.80 -1.99
AVERAGE VOLUME
5-Day 3652.40
10-Day 3170.70
30-Day 3689.67
3701
511.31 513.38 550.75 515.26 26.56 2.03

14-Sep-21

500.75 -3.4 (-0.67%)

15-Sep-21

494.20 -6.55 (-1.31%)

16-Sep-21

491.90 -2.3 (-0.47%)

17-Sep-21

491.85 -0.05 (-0.01%)

20-Sep-21

482.05 -9.8 (-1.99%)

DELIVERY AVERAGES
3-Day 79.04%
5-Day 78.80%
8-Day 73.73%
76.54
5.90 3.94 488.16
Gangotri Textil
Add to

ACTIONS

  • Only Buyers in Gangotri Textil on NSE
0.96 1.05 0.96 1.05 1.01 0.04 3.96
AVERAGE VOLUME
5-Day 1290.60
10-Day 6134.70
30-Day 9043.67
9321
0.89 0.93 1.20 1.41 - -0.01

16-Aug-21

1.06 0 (0%)

30-Aug-21

1.06 0 (0%)

06-Sep-21

1.06 0 (0%)

13-Sep-21

1.01 -0.05 (-4.72%)

20-Sep-21

1.05 0.04 (3.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.19%
100
0.01 0.01 0.97
Garware Technic
Add to

ACTIONS

  • Garware Technic closes above 50-Day Moving Average of 3342.27 today.
3435.00 3530.75 3370.80 3420.95 3440.15 -19.20 -0.56
AVERAGE VOLUME
5-Day 993.60
10-Day 8675.80
30-Day 4071.20
833
3299.73 3353.36 2935.77 2757.77 42.04 8.38

14-Sep-21

3424.15 -38.45 (-1.11%)

15-Sep-21

3407.65 -16.5 (-0.48%)

16-Sep-21

3385.65 -22 (-0.65%)

17-Sep-21

3440.15 54.5 (1.61%)

20-Sep-21

3420.95 -19.2 (-0.56%)

DELIVERY AVERAGES
3-Day 54.46%
5-Day 52.29%
8-Day 51.47%
57.52
41.28 27.52 3451.06
Gini Silk Mills
Add to

ACTIONS

  • Gini Silk Mills has hit 52wk low of Rs 47.45 on BSE
69.90 69.95 61.10 67.15 64.95 2.20 3.39
AVERAGE VOLUME
5-Day 2273.20
10-Day 1388.20
30-Day 3308.17
792
57.39 57.57 59.52 58.31 223.83 0.92

14-Sep-21

64.75 5.85 (9.93%)

15-Sep-21

70.50 5.75 (8.88%)

16-Sep-21

66.45 -4.05 (-5.74%)

17-Sep-21

64.95 -1.5 (-2.26%)

20-Sep-21

67.15 2.2 (3.39%)

DELIVERY AVERAGES
3-Day 81.32%
5-Day 82.03%
8-Day 84.55%
80.95
0.71 0.59 67.81
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes below 50-Day Moving Average of 34.23 today.
31.30 34.20 31.30 31.95 33.15 -1.20 -3.62
AVERAGE VOLUME
5-Day 50839.60
10-Day 31333.90
30-Day 24282.20
17411
32.04 34.18 27.84 25.99 5.6 1.06

14-Sep-21

35.95 0.3 (0.84%)

15-Sep-21

35.25 -0.7 (-1.95%)

16-Sep-21

34.80 -0.45 (-1.28%)

17-Sep-21

33.15 -1.65 (-4.74%)

20-Sep-21

31.95 -1.2 (-3.62%)

DELIVERY AVERAGES
3-Day 65.87%
5-Day 67.20%
8-Day 67.70%
71.88
0.36 0.30 32.79
Gokak Textiles
Add to

ACTIONS

  • Only Buyers in Gokak Textiles on BSE
22.30 22.30 21.20 21.20 22.30 -1.10 -4.93
AVERAGE VOLUME
5-Day 297.00
10-Day 368.60
30-Day 1715.90
1167
27.53 26.58 22.73 19.97 - -0.2

14-Sep-21

24.70 -1.3 (-5%)

15-Sep-21

24.65 -0.05 (-0.2%)

16-Sep-21

23.45 -1.2 (-4.87%)

17-Sep-21

22.30 -1.15 (-4.9%)

20-Sep-21

21.20 -1.1 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.23 0.21 21.48
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes below 30-Day Moving Average of 204.46 today.
196.95 196.95 188.50 189.35 196.90 -7.55 -3.83
AVERAGE VOLUME
5-Day 17279.60
10-Day 38394.00
30-Day 46454.07
15388
202.49 201.45 137.03 124.27 29.73 2.81

14-Sep-21

206.25 -1.7 (-0.82%)

15-Sep-21

205.35 -0.9 (-0.44%)

16-Sep-21

200.95 -4.4 (-2.14%)

17-Sep-21

196.90 -4.05 (-2.02%)

20-Sep-21

189.35 -7.55 (-3.83%)

DELIVERY AVERAGES
3-Day 64.57%
5-Day 55.75%
8-Day 49.88%
59.86
2.07 1.87 192.35
Gravity India
Add to

ACTIONS

  • Only Buyers in Gravity India on BSE
4.22 4.22 4.05 4.07 4.22 -0.15 -3.55
AVERAGE VOLUME
5-Day 26090.80
10-Day 20831.70
30-Day 17367.63
7829
3.98 4.04 2.85 2.51 - 0.33

14-Sep-21

4.10 -0.01 (-0.24%)

15-Sep-21

4.18 0.08 (1.95%)

16-Sep-21

4.21 0.03 (0.72%)

17-Sep-21

4.22 0.01 (0.24%)

20-Sep-21

4.07 -0.15 (-3.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.06
GTN Industries
Add to

ACTIONS

  • Only Buyers in GTN Industries on BSE
20.50 21.70 19.90 20.40 20.90 -0.50 -2.39
AVERAGE VOLUME
5-Day 44510.80
10-Day 30056.30
30-Day 26649.77
12061
19.51 20.57 15.24 14.52 38.49 0.78

14-Sep-21

20.15 0.95 (4.95%)

15-Sep-21

21.15 1 (4.96%)

16-Sep-21

21.70 0.55 (2.6%)

17-Sep-21

20.90 -0.8 (-3.69%)

20-Sep-21

20.40 -0.5 (-2.39%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 48.38%
8-Day 56.42%
71.16
0.22 0.20 20.17
GTN Textiles
Add to

ACTIONS

  • GTN Textiles closes below 30-Day Moving Average of 5.37 today.
7.51 7.51 7.32 7.32 7.50 -0.18 -2.40
AVERAGE VOLUME
5-Day 6136.80
10-Day 3318.90
30-Day 2561.67
2741
7.65 8.32 6.86 6.69 - 0.14

13-Sep-21

7.85 0.35 (4.67%)

14-Sep-21

7.52 -0.33 (-4.2%)

15-Sep-21

7.21 -0.31 (-4.12%)

17-Sep-21

7.50 0.29 (4.02%)

20-Sep-21

7.32 -0.18 (-2.4%)

DELIVERY AVERAGES
3-Day 96.00%
5-Day 97.27%
8-Day 97.79%
100
0.08 0.07 7.46
Him Fibres
Add to

ACTIONS

  • Only Buyers in Him Fibres on BSE
4.86 4.86 4.53 4.65 4.76 -0.11 -2.31
AVERAGE VOLUME
5-Day 23562.40
10-Day 21167.30
30-Day 13442.20
9456
4.36 4.47 3.26 2.87 - 1.55

14-Sep-21

4.45 0.11 (2.53%)

15-Sep-21

4.67 0.22 (4.94%)

16-Sep-21

4.89 0.22 (4.71%)

17-Sep-21

4.76 -0.13 (-2.66%)

20-Sep-21

4.65 -0.11 (-2.31%)

DELIVERY AVERAGES
3-Day 81.06%
5-Day 86.97%
8-Day 80.26%
86.93
0.05 0.05 4.62
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes below 50-Day Moving Average of 245.52 today.
243.35 243.40 236.00 236.75 243.20 -6.45 -2.65
AVERAGE VOLUME
5-Day 8213.60
10-Day 10469.20
30-Day 9869.80
4862
250.30 246.22 190.40 178.47 14.16 1.5

14-Sep-21

250.45 -3.35 (-1.32%)

15-Sep-21

251.00 0.55 (0.22%)

16-Sep-21

247.85 -3.15 (-1.25%)

17-Sep-21

243.20 -4.65 (-1.88%)

20-Sep-21

236.75 -6.45 (-2.65%)

DELIVERY AVERAGES
3-Day 42.78%
5-Day 48.14%
8-Day 47.51%
59.91
2.55 2.31 239.09
Hindoostan Mill
Add to

ACTIONS

  • Hindoostan Mill POM on Mar 30, 2021||Announcement date: Feb 26, 2021
291.50 315.90 291.50 292.55 301.00 -8.45 -2.81
AVERAGE VOLUME
5-Day 345.40
10-Day 260.40
30-Day 282.93
45
303.15 322.31 287.80 261.98 2.69 0.83

14-Sep-21

298.05 0.55 (0.18%)

15-Sep-21

306.65 8.6 (2.89%)

16-Sep-21

305.85 -0.8 (-0.26%)

17-Sep-21

301.00 -4.85 (-1.59%)

20-Sep-21

292.55 -8.45 (-2.81%)

DELIVERY AVERAGES
3-Day 75.51%
5-Day 77.59%
8-Day 78.02%
76.63
3.61 2.41 294.80
HP Cotton
Add to

ACTIONS

  • Only Sellers in HP Cotton on BSE
88.65 92.00 88.65 90.80 91.05 -0.25 -0.27
AVERAGE VOLUME
5-Day 4295.60
10-Day 5100.40
30-Day 10730.77
1751
91.45 91.15 63.90 56.73 6.17 1.55

14-Sep-21

92.95 0.95 (1.03%)

15-Sep-21

94.10 1.15 (1.24%)

16-Sep-21

91.25 -2.85 (-3.03%)

17-Sep-21

91.05 -0.2 (-0.22%)

20-Sep-21

90.80 -0.25 (-0.27%)

DELIVERY AVERAGES
3-Day 76.79%
5-Day 74.58%
8-Day 80.58%
78.45
0.96 0.87 90.13
Indian Acrylics
Add to

ACTIONS

  • Indian Acrylics AGM on Dec 29, 2020||Announcement date: Nov 27, 2020
15.10 15.80 15.05 15.30 15.75 -0.45 -2.86
AVERAGE VOLUME
5-Day 206692.60
10-Day 258819.40
30-Day 465789.67
121443
16.33 17.85 13.88 13.01 21.55 1.39

14-Sep-21

16.00 -0.3 (-1.84%)

15-Sep-21

16.05 0.05 (0.31%)

16-Sep-21

15.95 -0.1 (-0.62%)

17-Sep-21

15.75 -0.2 (-1.25%)

20-Sep-21

15.30 -0.45 (-2.86%)

DELIVERY AVERAGES
3-Day 69.83%
5-Day 70.10%
8-Day 65.69%
68.33
0.17 0.14 15.39
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes below 50-Day Moving Average of 41.37 today.
40.10 41.65 40.05 40.75 41.10 -0.35 -0.85
AVERAGE VOLUME
5-Day 26977.40
10-Day 39070.20
30-Day 50334.37
13641
39.89 41.35 36.27 36.74 - 0.84

14-Sep-21

40.95 -0.7 (-1.68%)

15-Sep-21

43.10 2.15 (5.25%)

16-Sep-21

41.85 -1.25 (-2.9%)

17-Sep-21

41.10 -0.75 (-1.79%)

20-Sep-21

40.75 -0.35 (-0.85%)

DELIVERY AVERAGES
3-Day 64.12%
5-Day 66.37%
8-Day 67.01%
57.63
0.45 0.37 41.14
Indo Count
Add to

ACTIONS

  • Indo Count closes above 30-Day Moving Average of 253.60 today.
268.00 268.00 256.85 259.70 268.65 -8.95 -3.33
AVERAGE VOLUME
5-Day 57665.00
10-Day 70605.10
30-Day 44668.13
21415
254.07 244.51 176.75 169.25 14.23 4.02

14-Sep-21

268.75 -7.45 (-2.7%)

15-Sep-21

268.15 -0.6 (-0.22%)

16-Sep-21

268.20 0.05 (0.02%)

17-Sep-21

268.65 0.45 (0.17%)

20-Sep-21

259.70 -8.95 (-3.33%)

DELIVERY AVERAGES
3-Day 52.06%
5-Day 49.21%
8-Day 37.99%
49.22
3.22 2.15 263.11
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes below 30-Day Moving Average of 51.34 today.
  • Indo Rama Synth closes below 50-Day Moving Average of 53.10 today.
53.55 53.90 50.55 51.05 52.95 -1.90 -3.59
AVERAGE VOLUME
5-Day 19836.40
10-Day 16127.70
30-Day 10823.33
7997
51.28 52.89 46.56 43.84 6.52 4

14-Sep-21

53.90 1.8 (3.45%)

15-Sep-21

53.25 -0.65 (-1.21%)

16-Sep-21

54.00 0.75 (1.41%)

17-Sep-21

52.95 -1.05 (-1.94%)

20-Sep-21

51.05 -1.9 (-3.59%)

DELIVERY AVERAGES
3-Day 76.13%
5-Day 0.00%
8-Day 0.00%
89.02
0.56 0.50 52.18
Indovation Tech
Add to

ACTIONS

  • Only Buyers in Indovation Tech on BSE
4.67 4.67 4.55 4.55 4.45 0.10 2.25
AVERAGE VOLUME
5-Day 316.40
10-Day 371.90
30-Day 224.17
1439
3.51 4.58 7.62 8.31 - 8.13

02-Aug-21

4.04 0.19 (4.94%)

09-Aug-21

4.24 0.2 (4.95%)

16-Aug-21

4.45 0.21 (4.95%)

23-Aug-21

4.45 0 (0%)

20-Sep-21

4.55 0.1 (2.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.66
Integra Garment
Add to

ACTIONS

  • Only Buyers in Integra Garment on NSE
4.44 4.44 4.44 4.44 4.23 0.21 4.96
AVERAGE VOLUME
5-Day 761.00
10-Day 17843.90
30-Day 15880.07
8903
4.04 3.42 2.16 2.16 - -0.53

23-Aug-21

4.23 -0.22 (-4.94%)

30-Aug-21

4.23 0 (0%)

06-Sep-21

4.23 0 (0%)

13-Sep-21

4.23 0 (0%)

20-Sep-21

4.44 0.21 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.57%
8-Day 98.71%
100
0.04 0.04 4.44
Jagjanani Text
Add to

ACTIONS

  • Jagjanani Text AGM on Aug 24, 2020||Announcement date: Aug 17, 2020
1.33 1.33 1.33 1.33 1.40 -0.07 -5.00
AVERAGE VOLUME
5-Day 1334.60
10-Day 11466.00
30-Day 16909.70
403
1.66 1.45 0.97 0.85 - -0.55

16-Aug-21

1.62 -0.08 (-4.71%)

23-Aug-21

1.54 -0.08 (-4.94%)

30-Aug-21

1.47 -0.07 (-4.55%)

06-Sep-21

1.40 -0.07 (-4.76%)

20-Sep-21

1.33 -0.07 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.82%
100
0.01 0.01 1.33
Jai Hind Synth
Add to

ACTIONS

  • Only Sellers in Jai Hind Synth on BSE
6.70 7.40 6.70 7.35 7.05 0.30 4.26
AVERAGE VOLUME
5-Day 2863.20
10-Day 2656.30
30-Day 2857.03
8968
8.35 8.72 5.98 5.11 735 0.42

14-Sep-21

7.38 0.35 (4.98%)

15-Sep-21

7.02 -0.36 (-4.88%)

16-Sep-21

7.02 0 (0%)

17-Sep-21

7.05 0.03 (0.43%)

20-Sep-21

7.35 0.3 (4.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.07 6.76
Jamshri
Add to

ACTIONS

  • Jamshri closes below 30-Day Moving Average of 2204.43 today.
2962.30 2962.30 2962.30 2962.30 3118.20 -155.90 -5.00
AVERAGE VOLUME
5-Day 7.80
10-Day 17.70
30-Day 22.90
10
3471.47 3114.38 2656.91 2525.45 - 3.71

23-Aug-21

3636.85 -191.4 (-5%)

30-Aug-21

3455.05 -181.8 (-5%)

06-Sep-21

3282.30 -172.75 (-5%)

13-Sep-21

3118.20 -164.1 (-5%)

20-Sep-21

2962.30 -155.9 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.74 29.62 2962.30
Jarigold Text
Add to
315.50 337.95 305.85 306.00 321.90 -15.90 -4.94
AVERAGE VOLUME
5-Day 653.60
10-Day 338.20
30-Day 505.23
214
221.85 205.17 145.63 126.69 99.03 2.6

14-Sep-21

293.55 0.6 (0.2%)

15-Sep-21

308.20 14.65 (4.99%)

16-Sep-21

323.60 15.4 (5%)

17-Sep-21

321.90 -1.7 (-0.53%)

20-Sep-21

306.00 -15.9 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.38 3.06 318.18
Jasch Ind
Add to

ACTIONS

  • Jasch Ind AGM on Sep 03, 2021||Announcement date: Jul 26, 2021
135.20 135.85 127.40 129.95 136.80 -6.85 -5.01
AVERAGE VOLUME
5-Day 13844.60
10-Day 15957.80
30-Day 21894.10
20220
134.06 138.67 99.29 84.66 10.66 2.12

14-Sep-21

139.70 2 (1.45%)

15-Sep-21

138.55 -1.15 (-0.82%)

16-Sep-21

139.05 0.5 (0.36%)

17-Sep-21

136.80 -2.25 (-1.62%)

20-Sep-21

129.95 -6.85 (-5.01%)

DELIVERY AVERAGES
3-Day 67.34%
5-Day 65.95%
8-Day 64.66%
65.42
1.64 1.09 132.37
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on BSE
  • Only Sellers in JBF Industries on NSE
22.75 25.05 22.75 22.85 23.90 -1.05 -4.39
AVERAGE VOLUME
5-Day 79791.20
10-Day 69087.10
30-Day 131983.87
299321
25.43 29.78 23.30 20.55 - 0.97

14-Sep-21

27.05 0.05 (0.19%)

15-Sep-21

25.70 -1.35 (-4.99%)

16-Sep-21

25.15 -0.55 (-2.14%)

17-Sep-21

23.90 -1.25 (-4.97%)

20-Sep-21

22.85 -1.05 (-4.39%)

DELIVERY AVERAGES
3-Day 58.07%
5-Day 59.53%
8-Day 61.79%
100
0.25 0.23 23.66
JCT
Add to

ACTIONS

  • Only Sellers in JCT on BSE
  • Only Sellers in JCT on BSE
3.11 3.23 3.11 3.11 3.27 -0.16 -4.89
AVERAGE VOLUME
5-Day 6050064.60
10-Day 4504485.20
30-Day 5176560.80
3582292
3.01 3.18 1.95 1.69 77.75 6.1

14-Sep-21

3.27 0.15 (4.81%)

15-Sep-21

3.43 0.16 (4.89%)

16-Sep-21

3.44 0.01 (0.29%)

17-Sep-21

3.27 -0.17 (-4.94%)

20-Sep-21

3.11 -0.16 (-4.89%)

DELIVERY AVERAGES
3-Day 71.26%
5-Day 76.07%
8-Day 76.32%
76.65
0.03 0.03 3.12
Jindal Cotex
Add to

ACTIONS

  • Only Buyers in Jindal Cotex on NSE
  • Only Sellers in Jindal Cotex on BSE
3.40 3.67 3.33 3.40 3.50 -0.10 -2.86
AVERAGE VOLUME
5-Day 11237.40
10-Day 19285.40
30-Day 17413.73
27835
2.67 2.34 2.45 2.59 - 0.54

23-Aug-21

3.45 -0.18 (-4.96%)

30-Aug-21

3.59 0.14 (4.06%)

06-Sep-21

3.63 0.04 (1.11%)

13-Sep-21

3.50 -0.13 (-3.58%)

20-Sep-21

3.40 -0.1 (-2.86%)

DELIVERY AVERAGES
3-Day 99.11%
5-Day 91.94%
8-Day 95.59%
100
0.04 0.03 3.48
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Jindal Worldwid on NSE
87.00 90.35 82.60 86.55 86.00 0.55 0.64
AVERAGE VOLUME
5-Day 78814.00
10-Day 120902.10
30-Day 88994.13
61199
71.63 73.16 60.61 59.56 23.14 4.13

14-Sep-21

86.25 4.65 (5.7%)

15-Sep-21

85.25 -1 (-1.16%)

16-Sep-21

88.65 3.4 (3.99%)

17-Sep-21

86.00 -2.65 (-2.99%)

20-Sep-21

86.55 0.55 (0.64%)

DELIVERY AVERAGES
3-Day 46.48%
5-Day 44.33%
8-Day 30.82%
46.80
1.03 0.69 86.64
Junction Fabric
Add to

ACTIONS

  • Junction Fabric closes above 30-Day,50-Day Moving Average today.
169.00 169.00 152.75 158.90 162.45 -3.55 -2.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
11110
188.38 163.74 115.96 104.73 26.93 12.34

14-Sep-21

158.65 2.7 (1.73%)

15-Sep-21

158.15 -0.5 (-0.32%)

16-Sep-21

158.55 0.4 (0.25%)

17-Sep-21

162.45 3.9 (2.46%)

20-Sep-21

158.90 -3.55 (-2.19%)

DELIVERY AVERAGES
3-Day 14.32%
5-Day 20.71%
8-Day 35.72%
24.10
1.79 1.46 164.27
Kakatiya Tex
Add to

ACTIONS

  • Only Buyers in Kakatiya Tex on BSE
4.09 4.09 4.09 4.09 3.90 0.19 4.87
AVERAGE VOLUME
5-Day 8713.00
10-Day 4912.30
30-Day 11744.73
1500
4.00 3.05 1.90 2.21 - -0.14

13-Sep-21

3.84 0.18 (4.92%)

14-Sep-21

3.74 -0.1 (-2.6%)

15-Sep-21

3.72 -0.02 (-0.53%)

16-Sep-21

3.90 0.18 (4.84%)

20-Sep-21

4.09 0.19 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.09
Kallam Spinning
Add to

ACTIONS

  • Only Buyers in Kallam Spinning on BSE
17.00 17.00 16.35 16.45 17.20 -0.75 -4.36
AVERAGE VOLUME
5-Day 36337.00
10-Day 41039.30
30-Day 40022.87
41451
16.87 18.63 13.19 12.96 3.05 0.36

14-Sep-21

17.15 -0.75 (-4.19%)

15-Sep-21

17.15 0 (0%)

16-Sep-21

17.30 0.15 (0.87%)

17-Sep-21

17.20 -0.1 (-0.58%)

20-Sep-21

16.45 -0.75 (-4.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.18 0.16 16.37
Kamadgiri
Add to

ACTIONS

  • Only Buyers in Kamadgiri on BSE
40.90 42.90 40.90 42.90 43.00 -0.10 -0.23
AVERAGE VOLUME
5-Day 2887.60
10-Day 1634.10
30-Day 907.00
977
40.70 42.78 34.46 34.00 - 0.76

14-Sep-21

39.30 -1.5 (-3.68%)

15-Sep-21

41.25 1.95 (4.96%)

16-Sep-21

41.05 -0.2 (-0.48%)

17-Sep-21

43.00 1.95 (4.75%)

20-Sep-21

42.90 -0.1 (-0.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.45 0.41 40.94
Karan Woo-Sin
Add to

ACTIONS

  • Only Sellers in Karan Woo-Sin on BSE
2.45 2.45 2.38 2.38 2.38 0.00 0.00
AVERAGE VOLUME
5-Day 640.40
10-Day 431.30
30-Day 891.60
100
2.92 2.77 2.55 2.28 - 21.64

09-Sep-21

2.38 0 (0%)

15-Sep-21

2.38 0 (0%)

16-Sep-21

2.27 -0.11 (-4.62%)

17-Sep-21

2.38 0.11 (4.85%)

20-Sep-21

2.38 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.38
Katare Spinning
Add to

ACTIONS

  • Katare Spinning has hit 52wk low of Rs 8.15 on BSE
18.75 18.75 18.75 18.75 18.75 0.00 0.00
AVERAGE VOLUME
5-Day 1543.80
10-Day 1613.60
30-Day 801.93
800
16.34 15.34 14.47 16.60 - 5.58

26-Jul-21

19.70 0.9 (4.79%)

30-Aug-21

19.70 0 (0%)

06-Sep-21

19.70 0 (0%)

13-Sep-21

18.75 -0.95 (-4.82%)

20-Sep-21

18.75 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.20 0.18 18.75
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Kewal Kiran AGM on Sep 15, 2021||Announcement date: Aug 03, 2021
885.00 905.00 882.00 891.40 875.45 15.95 1.82
AVERAGE VOLUME
5-Day 838.20
10-Day 602.30
30-Day 611.60
145
841.84 871.07 880.10 876.45 29.86 2.54

14-Sep-21

892.90 76.7 (9.4%)

15-Sep-21

905.95 13.05 (1.46%)

16-Sep-21

905.65 -0.3 (-0.03%)

17-Sep-21

875.45 -30.2 (-3.33%)

20-Sep-21

891.40 15.95 (1.82%)

DELIVERY AVERAGES
3-Day 53.48%
5-Day 53.38%
8-Day 54.68%
69.87
10.51 7.00 892.11
KG Denim
Add to

ACTIONS

  • Only Sellers in KG Denim on BSE
41.70 43.40 40.60 40.90 42.70 -1.80 -4.22
AVERAGE VOLUME
5-Day 5719.40
10-Day 11147.00
30-Day 12245.83
7469
42.83 46.40 37.93 35.00 - 1.14

14-Sep-21

43.55 1.5 (3.57%)

15-Sep-21

43.95 0.4 (0.92%)

16-Sep-21

43.25 -0.7 (-1.59%)

17-Sep-21

42.70 -0.55 (-1.27%)

20-Sep-21

40.90 -1.8 (-4.22%)

DELIVERY AVERAGES
3-Day 78.91%
5-Day 79.86%
8-Day 77.30%
87.18
0.45 0.41 41.38
KG Petrochem
Add to
386.65 397.00 371.00 377.20 399.80 -22.60 -5.65
AVERAGE VOLUME
5-Day 574.00
10-Day 388.90
30-Day 1146.67
304
377.08 351.11 286.06 252.24 7.51 1.68

14-Sep-21

381.50 -5.5 (-1.42%)

15-Sep-21

396.00 14.5 (3.8%)

16-Sep-21

400.60 4.6 (1.16%)

17-Sep-21

399.80 -0.8 (-0.2%)

20-Sep-21

377.20 -22.6 (-5.65%)

DELIVERY AVERAGES
3-Day 97.90%
5-Day 94.29%
8-Day 90.53%
99.56
4.40 3.60 381.46
Kitex Garments
Add to

ACTIONS

  • Kitex Garments AGM on Sep 07, 2021||Announcement date: Jul 26, 2021
179.00 179.00 168.40 169.75 167.65 2.10 1.25
AVERAGE VOLUME
5-Day 30750.60
10-Day 58264.90
30-Day 43496.70
146899
160.70 165.13 126.88 122.62 16.66 1.54

14-Sep-21

171.10 -1.8 (-1.04%)

15-Sep-21

169.85 -1.25 (-0.73%)

16-Sep-21

167.80 -2.05 (-1.21%)

17-Sep-21

167.65 -0.15 (-0.09%)

20-Sep-21

169.75 2.1 (1.25%)

DELIVERY AVERAGES
3-Day 59.40%
5-Day 44.66%
8-Day 48.22%
54.75
1.84 1.51 175.70
KPR Mill
Add to

ACTIONS

  • KPR Mill AGM on Sep 09, 2021||Announcement date: Aug 04, 2021
2160.00 2254.70 2160.00 2168.40 2229.50 -61.10 -2.74
AVERAGE VOLUME
5-Day 11881.40
10-Day 11521.50
30-Day 8251.83
8676
1917.82 1901.88 1489.38 1339.69 27.58 7.83

14-Sep-21

2236.55 61.05 (2.81%)

15-Sep-21

2199.40 -37.15 (-1.66%)

16-Sep-21

2175.90 -23.5 (-1.07%)

17-Sep-21

2229.50 53.6 (2.46%)

20-Sep-21

2168.40 -61.1 (-2.74%)

DELIVERY AVERAGES
3-Day 45.73%
5-Day 41.76%
8-Day 44.72%
43.49
26.75 17.84 2206.20
Krishna Life
Add to

ACTIONS

  • Krishna Life has hit 52wk low of Rs 0.19 on BSE
  • Krishna Life has hit 52wk low of Rs 0.19 on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 12470.20
10-Day 33630.10
30-Day 57511.33
38036
0.19 0.19 0.19 0.19 - -0.06

23-Aug-21

0.19 0 (0%)

30-Aug-21

0.19 0 (0%)

06-Sep-21

0.19 0 (0%)

13-Sep-21

0.19 0 (0%)

20-Sep-21

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Lakshmi Mills
Add to

ACTIONS

  • Lakshmi Mills AGM on Sep 03, 2020||Announcement date: Aug 10, 2020
3378.70 3378.70 3230.30 3263.10 3280.30 -17.20 -0.52
AVERAGE VOLUME
5-Day 192.60
10-Day 140.50
30-Day 183.50
105
3450.61 3387.88 2761.76 2531.64 18.54 0.48

14-Sep-21

3357.35 -18.75 (-0.56%)

15-Sep-21

3429.40 72.05 (2.15%)

16-Sep-21

3416.15 -13.25 (-0.39%)

17-Sep-21

3280.30 -135.85 (-3.98%)

20-Sep-21

3263.10 -17.2 (-0.52%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
34.44 31.16 3300.85
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text AGM on Sep 09, 2021||Announcement date: Jun 25, 2021
83.80 83.90 80.60 81.95 83.30 -1.35 -1.62
AVERAGE VOLUME
5-Day 1765.80
10-Day 2541.20
30-Day 3549.77
1187
84.59 90.94 72.08 65.28 5.92 1.24

14-Sep-21

85.00 1.25 (1.49%)

15-Sep-21

83.65 -1.35 (-1.59%)

16-Sep-21

85.70 2.05 (2.45%)

17-Sep-21

83.30 -2.4 (-2.8%)

20-Sep-21

81.95 -1.35 (-1.62%)

DELIVERY AVERAGES
3-Day 39.43%
5-Day 40.63%
8-Day 34.78%
25.21
0.87 0.79 81.99
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes below 50-Day Moving Average of 115.89 today.
115.00 115.00 111.75 112.85 113.55 -0.70 -0.62
AVERAGE VOLUME
5-Day 13653.80
10-Day 13149.60
30-Day 11383.33
4759
112.22 115.69 105.24 101.79 42.91 1

14-Sep-21

117.30 1.5 (1.3%)

15-Sep-21

116.35 -0.95 (-0.81%)

16-Sep-21

115.25 -1.1 (-0.95%)

17-Sep-21

113.55 -1.7 (-1.48%)

20-Sep-21

112.85 -0.7 (-0.62%)

DELIVERY AVERAGES
3-Day 45.48%
5-Day 47.00%
8-Day 39.09%
49.20
1.25 1.02 113.10
Loyal Textiles
Add to

ACTIONS

  • Loyal Textiles closes below 30-Day Moving Average of 623.42 today.
702.00 703.50 670.20 677.60 689.25 -11.65 -1.69
AVERAGE VOLUME
5-Day 1928.00
10-Day 1678.90
30-Day 2230.20
311
704.47 735.13 615.01 570.85 7.44 1.31

14-Sep-21

674.60 -24.35 (-3.48%)

15-Sep-21

677.75 3.15 (0.47%)

16-Sep-21

676.05 -1.7 (-0.25%)

17-Sep-21

689.25 13.2 (1.95%)

20-Sep-21

677.60 -11.65 (-1.69%)

DELIVERY AVERAGES
3-Day 88.54%
5-Day 86.63%
8-Day 86.29%
94.44
8.27 5.51 681.80
Ludlow Jute
Add to

ACTIONS

  • Ludlow Jute closes below 30-Day Moving Average of 86.49 today.
87.90 88.15 85.10 85.80 86.65 -0.85 -0.98
AVERAGE VOLUME
5-Day 8649.80
10-Day 9253.80
30-Day 39653.17
10628
87.61 87.75 82.72 83.43 15.19 0.57

14-Sep-21

86.90 0 (0%)

15-Sep-21

87.75 0.85 (0.98%)

16-Sep-21

87.80 0.05 (0.06%)

17-Sep-21

86.65 -1.15 (-1.31%)

20-Sep-21

85.80 -0.85 (-0.98%)

DELIVERY AVERAGES
3-Day 69.40%
5-Day 74.98%
8-Day 80.59%
50.06
1.04 0.69 86.18
Lux Industries
Add to

ACTIONS

  • Lux Industries closes below 50-Day Moving Average of 4005.26 today.
3981.00 3981.00 3808.45 3861.40 3994.95 -133.55 -3.34
AVERAGE VOLUME
5-Day 2783.80
10-Day 2035.90
30-Day 2861.83
2072
4055.38 4007.48 2892.78 2575.18 43.88 11.49

14-Sep-21

4045.35 -106.45 (-2.56%)

15-Sep-21

4065.95 20.6 (0.51%)

16-Sep-21

4036.85 -29.1 (-0.72%)

17-Sep-21

3994.95 -41.9 (-1.04%)

20-Sep-21

3861.40 -133.55 (-3.34%)

DELIVERY AVERAGES
3-Day 31.92%
5-Day 37.97%
8-Day 36.89%
25.30
43.94 35.96 3907.25
LWS Knitwear
Add to

ACTIONS

  • Only Buyers in LWS Knitwear on BSE
  • Only Buyers in LWS Knitwear on BSE
11.70 12.30 11.70 12.30 11.72 0.58 4.95
AVERAGE VOLUME
5-Day 3361.20
10-Day 2486.90
30-Day 2049.03
5094
11.34 12.22 8.19 7.52 25.1 0.61

14-Sep-21

10.14 0.44 (4.54%)

15-Sep-21

10.64 0.5 (4.93%)

16-Sep-21

11.17 0.53 (4.98%)

17-Sep-21

11.72 0.55 (4.92%)

20-Sep-21

12.30 0.58 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 12.23
Mafatlal Ind
Add to

ACTIONS

  • Mafatlal Ind AGM on Jul 30, 2021||Announcement date: May 26, 2021
144.90 145.00 140.75 142.05 141.00 1.05 0.74
AVERAGE VOLUME
5-Day 3060.40
10-Day 2216.60
30-Day 2758.27
847
141.95 152.39 119.42 116.27 - 0.43

14-Sep-21

143.00 5.7 (4.15%)

15-Sep-21

143.40 0.4 (0.28%)

16-Sep-21

143.10 -0.3 (-0.21%)

17-Sep-21

141.00 -2.1 (-1.47%)

20-Sep-21

142.05 1.05 (0.74%)

DELIVERY AVERAGES
3-Day 56.78%
5-Day 63.98%
8-Day 65.26%
42.48
1.69 1.13 142.74
Mahalaxmi Rub
Add to

ACTIONS

  • Mahalaxmi Rub POM on Aug 13, 2021||Announcement date: Jul 12, 2021
68.30 68.30 63.55 64.10 64.50 -0.40 -0.62
AVERAGE VOLUME
5-Day 11102.00
10-Day 9099.20
30-Day 15643.60
11920
63.94 64.29 50.78 48.97 9.98 0.9

14-Sep-21

63.70 0.8 (1.27%)

15-Sep-21

63.30 -0.4 (-0.63%)

16-Sep-21

63.90 0.6 (0.95%)

17-Sep-21

64.50 0.6 (0.94%)

20-Sep-21

64.10 -0.4 (-0.62%)

DELIVERY AVERAGES
3-Day 87.55%
5-Day 89.57%
8-Day 89.68%
86.53
0.77 0.52 64.84
Mallcom (India)
Add to

ACTIONS

  • Only Buyers in Mallcom (India) on BSE
688.00 688.00 640.05 646.45 666.00 -19.55 -2.94
AVERAGE VOLUME
5-Day 9330.60
10-Day 8272.50
30-Day 5369.00
6309
627.25 628.42 552.58 490.16 14.57 3.13

14-Sep-21

680.00 0.3 (0.04%)

15-Sep-21

684.15 4.15 (0.61%)

16-Sep-21

663.50 -20.65 (-3.02%)

17-Sep-21

666.00 2.5 (0.38%)

20-Sep-21

646.45 -19.55 (-2.94%)

DELIVERY AVERAGES
3-Day 88.68%
5-Day 86.64%
8-Day 85.32%
94.96
7.33 5.99 659.36
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes below 50-Day Moving Average of 75.30 today.
  • Maral Overseas closes above 30-Day Moving Average of 80.83 today.
76.55 76.55 73.25 73.70 77.10 -3.40 -4.41
AVERAGE VOLUME
5-Day 4785.60
10-Day 7429.60
30-Day 19035.60
4767
80.07 75.24 48.78 42.95 6.39 3.13

14-Sep-21

80.05 -2 (-2.44%)

15-Sep-21

79.90 -0.15 (-0.19%)

16-Sep-21

80.85 0.95 (1.19%)

17-Sep-21

77.10 -3.75 (-4.64%)

20-Sep-21

73.70 -3.4 (-4.41%)

DELIVERY AVERAGES
3-Day 73.20%
5-Day 70.28%
8-Day 71.87%
71.32
0.81 0.73 75.29
Maris Spin
Add to

ACTIONS

  • Maris Spin AGM on Sep 17, 2021||Announcement date: Jun 30, 2021
56.20 60.15 56.00 56.00 57.60 -1.60 -2.78
AVERAGE VOLUME
5-Day 3633.60
10-Day 3101.50
30-Day 8964.87
2840
61.50 64.74 43.22 38.63 3.32 1.61

14-Sep-21

59.00 -1.75 (-2.88%)

15-Sep-21

57.75 -1.25 (-2.12%)

16-Sep-21

58.45 0.7 (1.21%)

17-Sep-21

57.60 -0.85 (-1.45%)

20-Sep-21

56.00 -1.6 (-2.78%)

DELIVERY AVERAGES
3-Day 79.38%
5-Day 81.50%
8-Day 84.14%
73.37
0.60 0.55 56.19
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes below 50-Day Moving Average of 505.28 today.
477.90 489.15 476.00 478.20 478.50 -0.30 -0.06
AVERAGE VOLUME
5-Day 2494.00
10-Day 3579.00
30-Day 6786.17
2946
482.06 491.92 460.81 419.40 20.05 3.35

14-Sep-21

483.10 4.05 (0.85%)

15-Sep-21

482.30 -0.8 (-0.17%)

16-Sep-21

475.65 -6.65 (-1.38%)

17-Sep-21

478.50 2.85 (0.6%)

20-Sep-21

478.20 -0.3 (-0.06%)

DELIVERY AVERAGES
3-Day 57.04%
5-Day 56.12%
8-Day 53.97%
68.32
5.74 3.83 482.42
Minaxi Textiles
Add to

ACTIONS

  • Only Sellers in Minaxi Textiles on BSE
  • Only Sellers in Minaxi Textiles on BSE
1.12 1.12 1.12 1.12 1.17 -0.05 -4.27
AVERAGE VOLUME
5-Day 242655.20
10-Day 528575.20
30-Day 286359.73
94061
1.11 1.21 0.92 0.84 - 0.42

14-Sep-21

1.13 0.05 (4.63%)

15-Sep-21

1.18 0.05 (4.42%)

16-Sep-21

1.23 0.05 (4.24%)

17-Sep-21

1.17 -0.06 (-4.88%)

20-Sep-21

1.12 -0.05 (-4.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.12
MK Exim
Add to

ACTIONS

  • Only Buyers in MK Exim on BSE
78.20 81.45 76.00 77.50 78.20 -0.70 -0.90
AVERAGE VOLUME
5-Day 28651.00
10-Day 23203.30
30-Day 24298.97
47029
74.82 74.19 47.52 41.29 7.67 2.44

14-Sep-21

70.95 0.2 (0.28%)

15-Sep-21

74.35 3.4 (4.79%)

16-Sep-21

78.05 3.7 (4.98%)

17-Sep-21

78.20 0.15 (0.19%)

20-Sep-21

77.50 -0.7 (-0.9%)

DELIVERY AVERAGES
3-Day 61.36%
5-Day 60.35%
8-Day 63.41%
69.20
0.82 0.74 78.00
Mohit Ind
Add to

ACTIONS

  • Mohit Ind closes above 30-Day Moving Average of 12.99 today.
13.45 13.45 12.82 12.82 13.49 -0.67 -4.97
AVERAGE VOLUME
5-Day 1858.40
10-Day 1347.90
30-Day 1844.90
673
13.26 14.44 10.63 9.03 5.32 0.61

14-Sep-21

12.90 0.5 (4.03%)

15-Sep-21

13.31 0.41 (3.18%)

16-Sep-21

13.37 0.06 (0.45%)

17-Sep-21

13.49 0.12 (0.9%)

20-Sep-21

12.82 -0.67 (-4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.14 0.13 12.82
Mohite Ind
Add to

ACTIONS

  • Only Buyers in Mohite Ind on BSE
17.35 17.70 16.25 17.60 17.00 0.60 3.53
AVERAGE VOLUME
5-Day 2838.20
10-Day 2400.60
30-Day 3382.03
6746
18.00 18.28 14.57 12.97 16.15 0.39

14-Sep-21

16.70 -0.25 (-1.47%)

15-Sep-21

17.30 0.6 (3.59%)

16-Sep-21

17.00 -0.3 (-1.73%)

17-Sep-21

17.00 0 (0%)

20-Sep-21

17.60 0.6 (3.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.18 0.16 16.51
Mohota Ind
Add to

ACTIONS

  • Mohota Ind closes above 50-Day Moving Average of 8.88 today.
  • Only Sellers in Mohota Ind on BSE
8.80 8.87 8.36 8.36 8.80 -0.44 -5.00
AVERAGE VOLUME
5-Day 11403.60
10-Day 12340.80
30-Day 7271.03
38013
8.36 8.92 7.96 8.58 - 0.08

14-Sep-21

9.63 0.15 (1.58%)

15-Sep-21

9.16 -0.47 (-4.88%)

16-Sep-21

8.80 -0.36 (-3.93%)

17-Sep-21

8.80 0 (0%)

20-Sep-21

8.36 -0.44 (-5%)

DELIVERY AVERAGES
3-Day 76.49%
5-Day 61.09%
8-Day 65.24%
87.39
0.09 0.08 8.38
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes above 30-Day,50-Day Moving Average today.
355.00 358.00 327.00 335.10 354.00 -18.90 -5.34
AVERAGE VOLUME
5-Day 10695.40
10-Day 8767.90
30-Day 11580.20
8463
348.98 353.40 289.96 277.60 9.98 1.15

14-Sep-21

373.25 3.85 (1.04%)

15-Sep-21

376.80 3.55 (0.95%)

16-Sep-21

362.25 -14.55 (-3.86%)

17-Sep-21

354.00 -8.25 (-2.28%)

20-Sep-21

335.10 -18.9 (-5.34%)

DELIVERY AVERAGES
3-Day 51.83%
5-Day 53.58%
8-Day 44.59%
46.13
4.25 2.83 340.65
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes below 150-Day Moving Average of 16.31 today.
15.50 15.95 15.35 15.50 16.10 -0.60 -3.73
AVERAGE VOLUME
5-Day 3154.60
10-Day 4014.20
30-Day 3921.47
968
16.29 17.62 16.46 15.56 - -11.4

14-Sep-21

16.70 0.05 (0.3%)

15-Sep-21

16.70 0 (0%)

16-Sep-21

16.35 -0.35 (-2.1%)

17-Sep-21

16.10 -0.25 (-1.53%)

20-Sep-21

15.50 -0.6 (-3.73%)

DELIVERY AVERAGES
3-Day 79.21%
5-Day 69.74%
8-Day 70.46%
84.42
0.17 0.15 15.59
Nagreeka Export
Add to

ACTIONS

  • Only Sellers in Nagreeka Export on NSE
34.00 34.00 31.90 31.90 33.55 -1.65 -4.92
AVERAGE VOLUME
5-Day 2214.80
10-Day 2479.40
30-Day 9768.53
867
36.72 36.19 26.00 24.24 21.85 0.4

14-Sep-21

34.00 -0.55 (-1.59%)

15-Sep-21

34.15 0.15 (0.44%)

16-Sep-21

35.00 0.85 (2.49%)

17-Sep-21

33.55 -1.45 (-4.14%)

20-Sep-21

31.90 -1.65 (-4.92%)

DELIVERY AVERAGES
3-Day 81.86%
5-Day 64.04%
8-Day 66.85%
99.98
0.35 0.32 32.35
Nahar Ent
Add to

ACTIONS

  • Nahar Ent closes below 30-Day,50-Day Moving Average today.
114.95 114.95 109.00 109.90 112.45 -2.55 -2.27
AVERAGE VOLUME
5-Day 5145.60
10-Day 9033.00
30-Day 15826.63
2525
114.02 115.43 76.43 68.22 7.4 0.6

14-Sep-21

114.80 -0.75 (-0.65%)

15-Sep-21

115.75 0.95 (0.83%)

16-Sep-21

116.00 0.25 (0.22%)

17-Sep-21

112.45 -3.55 (-3.06%)

20-Sep-21

109.90 -2.55 (-2.27%)

DELIVERY AVERAGES
3-Day 75.73%
5-Day 74.30%
8-Day 71.75%
71.14
1.18 1.07 111.27
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes below 50-Day Moving Average of 377.67 today.
  • Nahar Spinning closes below 30-Day Moving Average of 405.67 today.
396.90 396.90 374.00 375.30 387.55 -12.25 -3.16
AVERAGE VOLUME
5-Day 5354.60
10-Day 5618.20
30-Day 16917.87
3795
400.29 377.61 212.66 177.78 8.1 1.51

14-Sep-21

403.10 -4.65 (-1.14%)

15-Sep-21

406.60 3.5 (0.87%)

16-Sep-21

401.15 -5.45 (-1.34%)

17-Sep-21

387.55 -13.6 (-3.39%)

20-Sep-21

375.30 -12.25 (-3.16%)

DELIVERY AVERAGES
3-Day 69.45%
5-Day 70.08%
8-Day 68.07%
67.43
4.07 3.68 378.69
Nandan Denim
Add to

ACTIONS

  • Nandan Denim closes below 50-Day Moving Average of 73.53 today.
70.05 73.00 70.05 70.80 73.10 -2.30 -3.15
AVERAGE VOLUME
5-Day 9691.40
10-Day 10304.70
30-Day 25973.80
14830
78.26 73.86 49.78 44.12 30.92 0.72

14-Sep-21

77.40 0.3 (0.39%)

15-Sep-21

76.40 -1 (-1.29%)

16-Sep-21

74.85 -1.55 (-2.03%)

17-Sep-21

73.10 -1.75 (-2.34%)

20-Sep-21

70.80 -2.3 (-3.15%)

DELIVERY AVERAGES
3-Day 66.87%
5-Day 66.23%
8-Day 66.17%
65.65
0.77 0.69 71.41
New Light Appar
Add to

ACTIONS

  • Only Sellers in New Light Appar on BSE
67.45 74.50 67.45 69.50 71.00 -1.50 -2.11
AVERAGE VOLUME
5-Day 42883.20
10-Day 28968.30
30-Day 14322.40
12129
60.34 52.01 33.00 32.06 165.48 3.93

14-Sep-21

73.10 0.25 (0.34%)

15-Sep-21

73.55 0.45 (0.62%)

16-Sep-21

71.50 -2.05 (-2.79%)

17-Sep-21

71.00 -0.5 (-0.7%)

20-Sep-21

69.50 -1.5 (-2.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.75 0.67 69.12
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes below 50-Day Moving Average of 206.21 today.
195.10 201.00 195.10 195.45 205.35 -9.90 -4.82
AVERAGE VOLUME
5-Day 22231.80
10-Day 29970.00
30-Day 40309.07
34338
212.71 207.50 136.26 120.81 7.96 1.95

14-Sep-21

217.15 -5.7 (-2.56%)

15-Sep-21

214.70 -2.45 (-1.13%)

16-Sep-21

210.70 -4 (-1.86%)

17-Sep-21

205.35 -5.35 (-2.54%)

20-Sep-21

195.45 -9.9 (-4.82%)

DELIVERY AVERAGES
3-Day 51.64%
5-Day 50.55%
8-Day 50.04%
46.35
2.16 1.95 196.32
Omkar Overseas
Add to

ACTIONS

  • Only Sellers in Omkar Overseas on BSE
1.70 1.70 1.56 1.56 1.64 -0.08 -4.88
AVERAGE VOLUME
5-Day 1163.20
10-Day 607.10
30-Day 1582.70
1484
2.08 1.87 1.45 1.31 - 0.16

09-Sep-21

1.90 -0.09 (-4.52%)

15-Sep-21

1.81 -0.09 (-4.74%)

16-Sep-21

1.72 -0.09 (-4.97%)

17-Sep-21

1.64 -0.08 (-4.65%)

20-Sep-21

1.56 -0.08 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.65
One Global Serv
Add to

ACTIONS

  • Overseas Syn POM on Apr 26, 2021||Announcement date: Mar 25, 2021
18.00 18.75 17.25 18.75 18.00 0.75 4.17
AVERAGE VOLUME
5-Day 7105.60
10-Day 4828.70
30-Day 2872.87
815
19.18 19.28 10.03 8.47 5.24 2.74

14-Sep-21

17.15 0.8 (4.89%)

15-Sep-21

18.00 0.85 (4.96%)

16-Sep-21

18.90 0.9 (5%)

17-Sep-21

18.00 -0.9 (-4.76%)

20-Sep-21

18.75 0.75 (4.17%)

DELIVERY AVERAGES
3-Day 92.97%
5-Day 89.76%
8-Day 89.69%
92.22
0.19 0.17 17.75
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes below 50-Day Moving Average of 76.63 today.
73.50 74.00 72.35 74.00 74.10 -0.10 -0.13
AVERAGE VOLUME
5-Day 4384.60
10-Day 3303.70
30-Day 5395.73
1939
75.78 76.85 68.50 69.07 50 1.21

14-Sep-21

75.50 -0.4 (-0.53%)

15-Sep-21

76.45 0.95 (1.26%)

16-Sep-21

74.85 -1.6 (-2.09%)

17-Sep-21

74.10 -0.75 (-1%)

20-Sep-21

73.05 -1.05 (-1.42%)

DELIVERY AVERAGES
3-Day 73.35%
5-Day 72.38%
8-Day 71.29%
65.49
0.89 0.59 73.49
Oswal Yarns
Add to

ACTIONS

  • Only Sellers in Oswal Yarns on BSE
5.50 5.86 5.50 5.70 5.59 0.11 1.97
AVERAGE VOLUME
5-Day 2615.40
10-Day 1740.80
30-Day 1194.53
931
6.25 6.28 5.46 4.97 - 0.61

14-Sep-21

5.80 0.25 (4.5%)

15-Sep-21

5.80 0 (0%)

16-Sep-21

5.88 0.08 (1.38%)

17-Sep-21

5.59 -0.29 (-4.93%)

20-Sep-21

5.70 0.11 (1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.05 5.78
Page Industries
Add to

ACTIONS

  • Page Industries closes above 30-Day Moving Average of 31875.91 today.
33000.00 33000.00 32610.50 32850.00 33058.05 -208.05 -0.63
AVERAGE VOLUME
5-Day 886.60
10-Day 912.60
30-Day 961.90
312
31837.17 32100.55 30454.83 29682.66 93.69 41.41

14-Sep-21

32617.10 571.45 (1.78%)

15-Sep-21

32704.70 87.6 (0.27%)

16-Sep-21

33161.90 457.2 (1.4%)

17-Sep-21

33058.05 -103.85 (-0.31%)

20-Sep-21

32724.10 -333.95 (-1.01%)

DELIVERY AVERAGES
3-Day 49.95%
5-Day 49.01%
8-Day 50.35%
57.98
363.64 297.52 32752.47
Pasari Spinning
Add to

ACTIONS

  • Only Buyers in Pasari Spinning on BSE
  • Pasari Spinning AGM on Sep 20, 2021||Announcement date: Aug 09, 2021
3.50 3.50 3.50 3.50 3.34 0.16 4.79
AVERAGE VOLUME
5-Day 4075.20
10-Day 2681.40
30-Day 4488.10
2626
3.02 3.31 2.29 2.12 17.5 -5.74

14-Sep-21

2.90 0.13 (4.69%)

15-Sep-21

3.04 0.14 (4.83%)

16-Sep-21

3.19 0.15 (4.93%)

17-Sep-21

3.34 0.15 (4.7%)

20-Sep-21

3.50 0.16 (4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.50
Pasupati Acrylo
Add to

ACTIONS

  • Only Buyers in Pasupati Acrylo on BSE
28.60 28.95 28.00 28.25 28.70 -0.45 -1.57
AVERAGE VOLUME
5-Day 116584.40
10-Day 120675.70
30-Day 182329.93
65062
29.37 30.11 21.74 19.37 4.01 1.08

14-Sep-21

29.70 -1.1 (-3.57%)

15-Sep-21

29.65 -0.05 (-0.17%)

16-Sep-21

29.30 -0.35 (-1.18%)

17-Sep-21

28.70 -0.6 (-2.05%)

20-Sep-21

28.25 -0.45 (-1.57%)

DELIVERY AVERAGES
3-Day 79.74%
5-Day 74.08%
8-Day 76.74%
81.46
0.30 0.27 28.40
Pasupati Spin
Add to

ACTIONS

  • Only Sellers in Pasupati Spin on BSE
15.01 15.01 15.01 15.01 14.30 0.71 4.97
AVERAGE VOLUME
5-Day 984.20
10-Day 628.70
30-Day 1214.27
1141
17.80 18.25 11.29 11.04 - 0.49

14-Sep-21

15.80 -0.83 (-4.99%)

15-Sep-21

15.01 -0.79 (-5%)

16-Sep-21

14.26 -0.75 (-5%)

17-Sep-21

14.30 0.04 (0.28%)

20-Sep-21

15.01 0.71 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.14 15.01
Patspin India
Add to

ACTIONS

  • Only Buyers in Patspin India on NSE
  • Patspin India closes above 30-Day,50-Day Moving Average today.
10.45 10.55 10.13 10.55 10.05 0.50 4.98
AVERAGE VOLUME
5-Day 7442.40
10-Day 4040.50
30-Day 4687.07
9663
9.07 9.52 7.03 6.73 - -5.05

14-Sep-21

8.80 0.14 (1.62%)

15-Sep-21

9.24 0.44 (5%)

16-Sep-21

9.59 0.35 (3.79%)

17-Sep-21

10.05 0.46 (4.8%)

20-Sep-21

10.45 0.4 (3.98%)

DELIVERY AVERAGES
3-Day 77.03%
5-Day 78.65%
8-Day 75.78%
55.41
0.11 0.10 10.40
PBM Polytex
Add to

ACTIONS

  • Only Sellers in PBM Polytex on BSE
131.55 136.40 124.50 132.75 131.00 1.75 1.34
AVERAGE VOLUME
5-Day 4782.00
10-Day 3520.30
30-Day 13709.20
1459
142.94 133.87 85.73 77.47 8.42 0.87

14-Sep-21

134.95 -2.05 (-1.5%)

15-Sep-21

134.20 -0.75 (-0.56%)

16-Sep-21

131.65 -2.55 (-1.9%)

17-Sep-21

131.00 -0.65 (-0.49%)

20-Sep-21

129.55 -1.45 (-1.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.38 1.24 130.42
PDS Multi
Add to

ACTIONS

  • PDS Multi closes below 30-Day Moving Average of 1281.67 today.
1310.00 1310.00 1240.50 1300.00 1319.55 -19.55 -1.48
AVERAGE VOLUME
5-Day 877.20
10-Day 787.50
30-Day 1238.50
702
1281.74 1249.74 926.02 822.41 75.01 21.71

14-Sep-21

1293.55 39.35 (3.14%)

15-Sep-21

1349.55 56 (4.33%)

16-Sep-21

1345.60 -3.95 (-0.29%)

17-Sep-21

1319.55 -26.05 (-1.94%)

20-Sep-21

1259.60 -59.95 (-4.54%)

DELIVERY AVERAGES
3-Day 77.07%
5-Day 75.84%
8-Day 75.16%
71.27
15.83 10.56 1273.19
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes above 50-Day Moving Average of 324.55 today.
320.35 324.85 306.70 310.30 324.65 -14.35 -4.42
AVERAGE VOLUME
5-Day 4640.00
10-Day 2894.50
30-Day 5002.17
3153
333.41 330.13 237.08 224.10 59.44 2.14

14-Sep-21

321.85 2.05 (0.64%)

15-Sep-21

324.10 2.25 (0.7%)

16-Sep-21

323.50 -0.6 (-0.19%)

17-Sep-21

324.65 1.15 (0.36%)

20-Sep-21

310.30 -14.35 (-4.42%)

DELIVERY AVERAGES
3-Day 41.86%
5-Day 48.17%
8-Day 48.24%
33.29
3.90 2.60 320.64
Pioneer
Add to

ACTIONS

  • Pioneer closes below 30-Day,50-Day Moving Average today.
  • Pioneer closes below 30-Day Moving Average of 66.38 today.
65.20 65.20 60.45 62.70 64.20 -1.50 -2.34
AVERAGE VOLUME
5-Day 36435.60
10-Day 43528.60
30-Day 51823.93
20987
65.95 65.04 52.93 48.80 6.84 1.46

14-Sep-21

65.55 -2.05 (-3.03%)

15-Sep-21

66.50 0.95 (1.45%)

16-Sep-21

66.30 -0.2 (-0.3%)

17-Sep-21

64.20 -2.1 (-3.17%)

20-Sep-21

61.50 -2.7 (-4.21%)

DELIVERY AVERAGES
3-Day 62.19%
5-Day 64.45%
8-Day 58.26%
52.17
0.77 0.51 63.35
Pradip Overseas
Add to

ACTIONS

  • Only Buyers in Pradip Overseas on NSE
1.14 1.14 1.14 1.14 1.20 -0.06 -5.00
AVERAGE VOLUME
5-Day 13083.00
10-Day 9320.80
30-Day 6042.90
500
1.01 0.88 0.72 0.89 - -0.01

28-Jun-21

1.15 0.05 (4.55%)

12-Jul-21

1.10 -0.05 (-4.35%)

14-Jul-21

1.15 0.05 (4.55%)

15-Jul-21

1.20 0.05 (4.35%)

20-Sep-21

1.14 -0.06 (-5%)

DELIVERY AVERAGES
3-Day 97.96%
5-Day 98.42%
8-Day 98.51%
100
0.01 0.01 1.14
Prag Bosimi
Add to

ACTIONS

  • Only Sellers in Prag Bosimi on BSE
2.52 2.52 2.40 2.52 2.40 0.12 5.00
AVERAGE VOLUME
5-Day 15874.80
10-Day 17410.00
30-Day 15589.87
6767
2.13