You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 21 Jan 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

A K Spintex

Add to

Watchlist | Portfolio

ACTIONS

A K Spintex has hit 52wk low of Rs 11.38 on BSE

16.80

16.00

0.80

5.00

AVERAGE VOLUME

5-Day	282.20
10-Day	1193.80
30-Day	544.50

1013

13.99

14.26

25.25

27.83

5.25

0.44

14-Jan-20

15.64 0.09 (0.58%)

15-Jan-20

15.71 0.07 (0.45%)

16-Jan-20

16.49 0.78 (4.96%)

17-Jan-20

16.00 -0.49 (-2.97%)

21-Jan-20

16.80 0.8 (5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	85.45%

100

0.17

0.15

16.80

Acknit Industri

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Acknit Industri on BSE
Acknit Industri has hit 52wk low of Rs 43.00 on BSE

59.70

61.90

59.70

61.90

64.10

-2.20

-3.43

AVERAGE VOLUME

5-Day	814.60
10-Day	1390.40
30-Day	1508.50

214

58.96

58.54

61.70

68.32

3.95

0.42

15-Jan-20

61.45 1.05 (1.74%)

16-Jan-20

61.00 -0.45 (-0.73%)

17-Jan-20

64.65 3.65 (5.98%)

20-Jan-20

64.10 -0.55 (-0.85%)

21-Jan-20

61.90 -2.2 (-3.43%)

DELIVERY AVERAGES

3-Day	86.36%
5-Day	86.55%
8-Day	83.46%

51.87

0.77

0.51

60.81

ADINATH TEXTILE

Add to

Watchlist | Portfolio

ACTIONS

ADINATH TEXTILE has hit 52wk low of Rs 1.48 on BSE
ADINATH TEXTILE has hit 52wk low of Rs 1.55 on BSE

1.48

1.62

1.48

1.62

1.55

0.07

4.52

AVERAGE VOLUME

5-Day	979.80
10-Day	856.70
30-Day	482.63

2364

2.00

2.20

3.98

4.11

1.01

13-Jan-20

1.67 0 (0%)

16-Jan-20

1.70 0.03 (1.8%)

17-Jan-20

1.62 -0.08 (-4.71%)

20-Jan-20

1.55 -0.07 (-4.32%)

21-Jan-20

1.62 0.07 (4.52%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.02

0.01

1.61

AI Champdany

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

AI Champdany Industries' board meeting held on February 14, 2018

View all

ACTIONS

AI Champdany has hit 52wk low of Rs 12.45 on NSE
AI Champdany has hit 52wk low of Rs 12.45 on NSE

8.56

8.16

0.40

4.90

AVERAGE VOLUME

5-Day	120.40
10-Day	98.20
30-Day	455.23

10.27

9.84

10.96

11.51

13.17

0.33

09-Jan-20

9.36 -0.49 (-4.97%)

13-Jan-20

8.93 -0.43 (-4.59%)

15-Jan-20

8.49 -0.44 (-4.93%)

20-Jan-20

8.16 -0.33 (-3.89%)

21-Jan-20

8.56 0.4 (4.9%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.09

0.08

8.56

Alka India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Alka India: Outcome of AGM

View all

ACTIONS

Only Sellers in Alka India on BSE
Alka India has hit 52wk low of Rs 0.19 on BSE

0.19

0.00

AVERAGE VOLUME

5-Day	4050.20
10-Day	3217.60
30-Day	6149.47

0.19

2.11

08-Jan-20

0.19 0 (0%)

13-Jan-20

0.19 0 (0%)

14-Jan-20

0.19 0 (0%)

20-Jan-20

0.19 0 (0%)

21-Jan-20

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.00

0.19

Alok Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Alok Industries on NSE
Alok Industries closes below 50-Day Moving Average of 2.79 today.

2.80

2.85

2.71

2.85

2.72

0.13

4.78

AVERAGE VOLUME

5-Day	569421.20
10-Day	587637.10
30-Day	959544.07

942636

2.96

2.69

3.05

0.08

-0.03

15-Jan-20

2.83 0.01 (0.35%)

16-Jan-20

2.85 0.02 (0.71%)

17-Jan-20

2.77 -0.08 (-2.81%)

20-Jan-20

2.72 -0.05 (-1.81%)

21-Jan-20

2.85 0.13 (4.78%)

DELIVERY AVERAGES

3-Day	58.51%
5-Day	64.61%
8-Day	65.62%

69.77

0.03

2.83

Alps Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Alps Industries on NSE
Alps Industries closes below 50-Day Moving Average of 1.53 today.

1.27

1.33

1.27

1.33

0.00

AVERAGE VOLUME

5-Day	5012.80
10-Day	3842.90
30-Day	11749.93

9616

1.99

1.65

2.37

2.38

-0.01

15-Jan-20

1.53 -0.08 (-4.97%)

16-Jan-20

1.46 -0.07 (-4.58%)

17-Jan-20

1.39 -0.07 (-4.79%)

20-Jan-20

1.33 -0.06 (-4.32%)

21-Jan-20

1.33 0 (0%)

DELIVERY AVERAGES

3-Day	80.42%
5-Day	85.92%
8-Day	86.54%

89.63

0.01

1.27

Amarjothi Spin

Add to

Watchlist | Portfolio

ACTIONS

Amarjothi Spin closes above 50-Day Moving Average of 67.18 today.

75.15

78.00

75.00

75.10

0.00

AVERAGE VOLUME

5-Day	3664.40
10-Day	3045.40
30-Day	2232.33

880

64.40

63.07

66.09

71.36

3.99

0.41

15-Jan-20

70.50 0.15 (0.21%)

16-Jan-20

70.65 0.15 (0.21%)

17-Jan-20

74.20 3.55 (5.02%)

20-Jan-20

75.10 0.9 (1.21%)

21-Jan-20

75.10 0 (0%)

DELIVERY AVERAGES

3-Day	83.29%
5-Day	24.93%
8-Day	30.80%

92.56

0.90

0.60

75.58

Ambika Cotton

Add to

Watchlist | Portfolio

ACTIONS

Ambika Cotton has hit 52wk low of Rs 830.00 on BSE

840.00

843.75

837.00

840.00

-3.00

-0.36

AVERAGE VOLUME

5-Day	603.40
10-Day	438.90
30-Day	410.73

275

846.65

856.70

912.23

962.77

8.71

1.01

15-Jan-20

832.30 -6.45 (-0.77%)

16-Jan-20

833.75 1.45 (0.17%)

17-Jan-20

834.95 1.2 (0.14%)

20-Jan-20

840.00 5.05 (0.6%)

21-Jan-20

837.00 -3 (-0.36%)

DELIVERY AVERAGES

3-Day	79.44%
5-Day	80.42%
8-Day	78.87%

84.49

10.08

6.72

840.78

Amit Intern

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Amit International's board meeting on August 08, 2017

View all

ACTIONS

Only Sellers in Amit Intern on BSE

2.36

2.47

2.36

2.47

2.36

0.11

4.66

AVERAGE VOLUME

5-Day	630.80
10-Day	463.40
30-Day	290.13

1608

2.22

2.54

2.43

2.64

13.72

0.25

01-Jan-20

2.47 0.11 (4.66%)

02-Jan-20

2.35 -0.12 (-4.86%)

03-Jan-20

2.35 0 (0%)

20-Jan-20

2.36 0.01 (0.43%)

21-Jan-20

2.47 0.11 (4.66%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.02

2.36

Anjani Synth

Add to

Watchlist | Portfolio

ACTIONS

Anjani Synth closes above 30-Day,50-Day Moving Average today.

14.40

13.22

13.80

-0.58

-4.20

AVERAGE VOLUME

5-Day	3183.60
10-Day	1635.10
30-Day	1537.33

103

13.09

13.05

13.50

14.21

6.71

0.31

15-Jan-20

14.00 0.5 (3.7%)

16-Jan-20

14.61 0.61 (4.36%)

17-Jan-20

13.92 -0.69 (-4.72%)

20-Jan-20

13.80 -0.12 (-0.86%)

21-Jan-20

13.22 -0.58 (-4.2%)

DELIVERY AVERAGES

3-Day	99.09%
5-Day	98.72%
8-Day	98.73%

100

0.14

0.13

13.24

APM Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

APM Industries closes above 30-Day,50-Day Moving Average today.

20.10

21.70

19.75

19.85

20.20

-0.35

-1.73

AVERAGE VOLUME

5-Day	7155.20
10-Day	6723.70
30-Day	3950.80

3878

19.58

19.66

21.41

25.90

4.4

0.35

15-Jan-20

20.35 0.3 (1.5%)

16-Jan-20

20.10 -0.25 (-1.23%)

17-Jan-20

20.50 0.4 (1.99%)

20-Jan-20

20.20 -0.3 (-1.46%)

21-Jan-20

19.85 -0.35 (-1.73%)

DELIVERY AVERAGES

3-Day	67.85%
5-Day	76.48%
8-Day	74.40%

66.53

0.24

0.16

19.91

Arrow Textiles

Add to

Watchlist | Portfolio

ACTIONS

Arrow Textiles closes above 30-Day,50-Day Moving Average today.
Arrow Textiles closes below 30-Day,50-Day Moving Average today.

9.46

10.28

9.46

10.28

9.90

0.38

3.84

AVERAGE VOLUME

5-Day	1008.80
10-Day	2039.10
30-Day	5350.83

1765

10.21

10.17

11.57

13.26

146.86

0.59

15-Jan-20

10.17 -0.53 (-4.95%)

16-Jan-20

10.40 0.23 (2.26%)

17-Jan-20

10.38 -0.02 (-0.19%)

20-Jan-20

9.90 -0.48 (-4.62%)

21-Jan-20

10.28 0.38 (3.84%)

DELIVERY AVERAGES

3-Day	66.98%
5-Day	62.57%
8-Day	37.65%

54.94

0.10

0.09

9.57

Arvind

Add to

Watchlist | Portfolio

ACTIONS

Arvind closes above 50-Day Moving Average of 43.35 today.

43.20

44.35

42.50

43.95

43.25

0.70

1.62

AVERAGE VOLUME

5-Day	207880.60
10-Day	220645.80
30-Day	257200.43

266588

40.42

42.26

50.37

58.18

6.19

0.4

15-Jan-20

43.50 -0.55 (-1.25%)

16-Jan-20

43.05 -0.45 (-1.03%)

17-Jan-20

44.85 1.8 (4.18%)

20-Jan-20

43.25 -1.6 (-3.57%)

21-Jan-20

43.95 0.7 (1.62%)

DELIVERY AVERAGES

3-Day	28.59%
5-Day	30.03%
8-Day	30.98%

27.67

0.52

0.35

43.17

Ashima

Add to

Watchlist | Portfolio

ACTIONS

Ashima closes below 200-Day Moving Average of 8.73 today.

8.25

8.70

8.25

8.62

8.45

0.17

2.01

AVERAGE VOLUME

5-Day	34022.00
10-Day	19335.60
30-Day	23906.13

3361

6.89

6.93

7.89

8.75

0.62

15-Jan-20

8.91 1.46 (19.6%)

16-Jan-20

8.93 0.02 (0.22%)

17-Jan-20

8.24 -0.69 (-7.73%)

20-Jan-20

8.45 0.21 (2.55%)

21-Jan-20

8.62 0.17 (2.01%)

DELIVERY AVERAGES

3-Day	74.68%
5-Day	49.85%
8-Day	55.03%

68.63

0.10

0.07

8.33

Ashnoor Text

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ashnoor Text - Outcome of AGM

View all

ACTIONS

Ashnoor Text has hit 52wk low of Rs 10.47 on BSE

13.18

14.56

13.18

14.56

13.87

0.69

4.97

AVERAGE VOLUME

5-Day	436.80
10-Day	363.30
30-Day	292.00

141

13.02

12.60

13.50

14.07

3.43

0.56

14-Jan-20

15.36 0.72 (4.92%)

15-Jan-20

14.60 -0.76 (-4.95%)

16-Jan-20

14.60 0 (0%)

20-Jan-20

13.87 -0.73 (-5%)

21-Jan-20

14.56 0.69 (4.97%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.15

0.13

13.18

AYM Syntex

Add to

Watchlist | Portfolio

ACTIONS

AYM Syntex closes below 200-Day Moving Average of 33.23 today.

32.00

33.60

32.00

32.95

34.00

-1.05

-3.09

AVERAGE VOLUME

5-Day	644.40
10-Day	20654.80
30-Day	7580.90

583

31.00

31.32

32.83

33.47

19.85

0.55

13-Jan-20

35.00 1.9 (5.74%)

14-Jan-20

35.40 0.4 (1.14%)

15-Jan-20

34.05 -1.35 (-3.81%)

17-Jan-20

34.00 -0.05 (-0.15%)

21-Jan-20

32.95 -1.05 (-3.09%)

DELIVERY AVERAGES

3-Day	77.34%
5-Day	76.54%
8-Day	84.70%

80.29

0.41

0.27

32.15

Bang Overseas

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bang Overseas on NSE

22.70

23.70

22.00

23.50

22.70

0.80

3.52

AVERAGE VOLUME

5-Day	2044.40
10-Day	10606.50
30-Day	9408.73

1692

19.20

18.38

27.05

30.52

6.68

0.43

14-Jan-20

23.75 0.1 (0.42%)

15-Jan-20

23.70 -0.05 (-0.21%)

17-Jan-20

23.60 -0.1 (-0.42%)

20-Jan-20

22.70 -0.9 (-3.81%)

21-Jan-20

23.50 0.8 (3.52%)

DELIVERY AVERAGES

3-Day	52.21%
5-Day	59.08%
8-Day	62.25%

45.06

0.25

0.20

23.40

Bannari A Spg

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bannari A Spg board meeting held on July 06, 2017

View all

ACTIONS

Bannari A Spg closes above 150-Day Moving Average of 134.19 today.

143.30

139.00

142.75

-3.75

-2.63

AVERAGE VOLUME

5-Day	325.00
10-Day	399.40
30-Day	576.07

121.68

124.80

141.04

153.91

16.3

0.71

15-Jan-20

130.00 4 (3.17%)

16-Jan-20

129.00 -1 (-0.77%)

17-Jan-20

140.95 11.95 (9.26%)

20-Jan-20

142.75 1.8 (1.28%)

21-Jan-20

139.00 -3.75 (-2.63%)

DELIVERY AVERAGES

3-Day	58.31%
5-Day	60.67%
8-Day	63.25%

67.74

1.71

1.14

141.15

Banswara Syntex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Banswara Syntex on NSE

120.00

118.00

120.00

120.25

-0.25

-0.21

AVERAGE VOLUME

5-Day	1387.40
10-Day	1464.60
30-Day	1811.33

1220

103.41

97.68

77.59

75.13

4.68

0.7

15-Jan-20

115.65 1.6 (1.4%)

16-Jan-20

113.15 -2.5 (-2.16%)

17-Jan-20

115.65 2.5 (2.21%)

20-Jan-20

120.25 4.6 (3.98%)

21-Jan-20

120.00 -0.25 (-0.21%)

DELIVERY AVERAGES

3-Day	65.54%
5-Day	79.70%
8-Day	79.89%

88.93

1.26

1.14

119.83

Bengal Tea

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bengal Tea and Fabrics' board meeting on May 19, 2018

View all

ACTIONS

Only Buyers in Bengal Tea on BSE

33.90

31.35

32.90

33.00

-0.10

-0.30

AVERAGE VOLUME

5-Day	366.20
10-Day	287.00
30-Day	616.40

135

29.26

26.54

31.16

35.40

38.71

0.31

13-Jan-20

30.30 -0.45 (-1.46%)

14-Jan-20

30.05 -0.25 (-0.83%)

17-Jan-20

31.50 1.45 (4.83%)

20-Jan-20

33.00 1.5 (4.76%)

21-Jan-20

32.90 -0.1 (-0.3%)

DELIVERY AVERAGES

3-Day	82.06%
5-Day	82.80%
8-Day	85.01%

92.59

0.35

0.31

32.11

Betex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Betex India's board meeting on February 15, 2018

View all

ACTIONS

Betex has hit 52wk low of Rs 13.70 on BSE

21.90

22.85

21.90

22.85

21.90

0.95

4.34

AVERAGE VOLUME

5-Day	434.40
10-Day	680.20
30-Day	503.27

20.77

19.13

22.56

23.16

7.49

0.15

15-Jan-20

20.90 -0.25 (-1.18%)

16-Jan-20

21.90 1 (4.78%)

17-Jan-20

21.85 -0.05 (-0.23%)

20-Jan-20

21.90 0.05 (0.23%)

21-Jan-20

22.85 0.95 (4.34%)

DELIVERY AVERAGES

3-Day	89.55%
5-Day	98.43%
8-Day	86.15%

75.00

0.23

0.21

22.37

Bhandari Hosier

Add to

Watchlist | Portfolio

ACTIONS

Bhandari Hosier closes above 150-Day Moving Average of 1.33 today.

1.41

1.29

1.36

-0.07

-5.15

AVERAGE VOLUME

5-Day	32668.20
10-Day	20262.30
30-Day	15372.77

113

1.20

1.19

1.33

1.47

3.07

0.28

15-Jan-20

1.31 -0.05 (-3.68%)

16-Jan-20

1.41 0.1 (7.63%)

17-Jan-20

1.45 0.04 (2.84%)

20-Jan-20

1.36 -0.09 (-6.21%)

21-Jan-20

1.29 -0.07 (-5.15%)

DELIVERY AVERAGES

3-Day	70.61%
5-Day	73.19%
8-Day	73.02%

49.91

0.02

0.01

1.30

Bhilwara Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bhilwara Technical Textiles: Outcome of board meeting

View all

ACTIONS

Only Sellers in Bhilwara Tech on BSE

4.62

4.85

4.62

4.64

4.62

0.02

0.43

AVERAGE VOLUME

5-Day	3235.00
10-Day	3427.90
30-Day	32323.97

1846

5.17

5.22

5.17

5.80

92.8

1.53

15-Jan-20

5.37 -0.03 (-0.56%)

16-Jan-20

5.11 -0.26 (-4.84%)

17-Jan-20

4.86 -0.25 (-4.89%)

20-Jan-20

4.62 -0.24 (-4.94%)

21-Jan-20

4.64 0.02 (0.43%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.05

0.04

4.63

Binny

Add to

Watchlist | Portfolio

ACTIONS

Binny has hit 52wk low of Rs 70.00 on BSE

77.00

72.05

76.10

75.75

0.35

0.46

AVERAGE VOLUME

5-Day	1012.80
10-Day	1934.10
30-Day	2200.73

659

76.63

78.31

92.06

100.19

0.51

15-Jan-20

73.25 0.2 (0.27%)

16-Jan-20

73.30 0.05 (0.07%)

17-Jan-20

75.75 2.45 (3.34%)

20-Jan-20

75.75 0 (0%)

21-Jan-20

76.10 0.35 (0.46%)

DELIVERY AVERAGES

3-Day	91.80%
5-Day	85.53%
8-Day	81.02%

84.83

0.91

0.61

74.87

Birla Cotsyn

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Birla Cotsyn on BSE
Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE

0.08

0.00

AVERAGE VOLUME

5-Day	18501.40
10-Day	13351.30
30-Day	20302.37

7571

0.08

-0.08

15-Jan-20

0.08 0 (0%)

16-Jan-20

0.08 0 (0%)

17-Jan-20

0.08 0 (0%)

20-Jan-20

0.08 0 (0%)

21-Jan-20

0.08 0 (0%)

DELIVERY AVERAGES

3-Day	54.31%
5-Day	71.06%
8-Day	81.99%

43.49

0.00

0.08

Blue Blends

Add to

Watchlist | Portfolio

ACTIONS

Blue Blends closes below 50-Day Moving Average of 0.79 today.
Blue Blends closes above 50-Day Moving Average of 0.79 today.

0.94

0.98

0.94

0.98

-0.04

-4.08

AVERAGE VOLUME

5-Day	1923.20
10-Day	1709.50
30-Day	1159.83

1112

1.00

0.93

2.31

2.90

-0.1

15-Jan-20

0.90 -0.04 (-4.26%)

16-Jan-20

0.93 0.03 (3.33%)

17-Jan-20

0.96 0.03 (3.23%)

20-Jan-20

0.98 0.02 (2.08%)

21-Jan-20

0.94 -0.04 (-4.08%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.95

Blue Chip Tex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Blue Chip Tex on BSE

100.00

103.00

95.15

100.55

100.10

0.45

AVERAGE VOLUME

5-Day	1207.60
10-Day	952.20
30-Day	876.17

2051

96.55

95.44

86.70

90.26

3.88

1.1

15-Jan-20

100.75 -6.15 (-5.75%)

16-Jan-20

104.45 3.7 (3.67%)

17-Jan-20

101.75 -2.7 (-2.58%)

20-Jan-20

100.10 -1.65 (-1.62%)

21-Jan-20

100.55 0.45 (0.45%)

DELIVERY AVERAGES

3-Day	89.28%
5-Day	76.50%
8-Day	82.07%

98.68

1.20

0.80

99.91

Bombay Dyeing

Add to

Watchlist | Portfolio

ACTIONS

Bombay Dyeing closes above 150-Day Moving Average of 85.52 today.

87.25

87.65

85.50

85.95

87.80

-1.85

-2.11

AVERAGE VOLUME

5-Day	316188.80
10-Day	515198.20
30-Day	346741.23

170481

79.71

79.41

83.62

94.22

1.45

9.82

15-Jan-20

88.90 -1.05 (-1.17%)

16-Jan-20

88.25 -0.65 (-0.73%)

17-Jan-20

89.70 1.45 (1.64%)

20-Jan-20

87.80 -1.9 (-2.12%)

21-Jan-20

85.95 -1.85 (-2.11%)

DELIVERY AVERAGES

3-Day	27.13%
5-Day	30.23%
8-Day	28.99%

28.78

1.05

0.70

86.39

Bombay Rayon

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bombay Rayon on NSE

4.09

4.24

4.09

4.20

4.30

-0.10

-2.33

AVERAGE VOLUME

5-Day	21020.60
10-Day	20947.90
30-Day	25028.80

10620

4.15

4.20

5.08

5.92

0.05

15-Jan-20

4.04 -0.03 (-0.74%)

16-Jan-20

4.04 0 (0%)

17-Jan-20

4.20 0.16 (3.96%)

20-Jan-20

4.30 0.1 (2.38%)

21-Jan-20

4.20 -0.1 (-2.33%)

DELIVERY AVERAGES

3-Day	78.66%
5-Day	75.96%
8-Day	78.75%

82.25

0.05

0.04

4.10

BSL

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in BSL on NSE

35.60

38.10

35.60

36.80

35.50

1.30

3.66

AVERAGE VOLUME

5-Day	1510.00
10-Day	1564.60
30-Day	2048.77

2298

29.24

29.15

29.05

32.43

28.31

0.49

15-Jan-20

31.05 -0.2 (-0.64%)

16-Jan-20

31.10 0.05 (0.16%)

17-Jan-20

34.20 3.1 (9.97%)

20-Jan-20

35.50 1.3 (3.8%)

21-Jan-20

36.80 1.3 (3.66%)

DELIVERY AVERAGES

3-Day	69.38%
5-Day	69.94%
8-Day	73.14%

82.75

0.39

0.32

37.23

Century Enka

Add to

Watchlist | Portfolio

ACTIONS

Century Enka closes above 200-Day Moving Average of 199.25 today.

208.90

210.50

203.20

205.15

208.50

-3.35

-1.61

AVERAGE VOLUME

5-Day	16577.60
10-Day	12678.20
30-Day	6095.63

5680

184.56

182.67

187.63

198.90

4.7

0.47

15-Jan-20

193.05 2.85 (1.5%)

16-Jan-20

191.90 -1.15 (-0.6%)

17-Jan-20

208.35 16.45 (8.57%)

20-Jan-20

208.50 0.15 (0.07%)

21-Jan-20

205.15 -3.35 (-1.61%)

DELIVERY AVERAGES

3-Day	37.87%
5-Day	41.03%
8-Day	46.70%

60.33

2.50

1.67

205.55

Chandni Textile

Add to

Watchlist | Portfolio

ACTIONS

Chandni Textile has hit 52wk low of Rs 20.90 on BSE

24.65

22.35

24.50

23.50

1.00

4.26

AVERAGE VOLUME

5-Day	1016.80
10-Day	524.60
30-Day	1179.30

406

25.19

25.23

32.10

32.97

188.46

2.02

15-Jan-20

22.00 -1 (-4.35%)

16-Jan-20

22.00 0 (0%)

17-Jan-20

22.65 0.65 (2.95%)

20-Jan-20

23.50 0.85 (3.75%)

21-Jan-20

24.50 1 (4.26%)

DELIVERY AVERAGES

3-Day	93.68%
5-Day	93.96%
8-Day	94.13%

98.52

0.25

0.22

23.97

Cheviot Company

Add to

Watchlist | Portfolio

808.00

810.00

798.00

803.45

807.90

-4.45

-0.55

AVERAGE VOLUME

5-Day	4248.20
10-Day	3643.20
30-Day	3842.90

2461

785.36

776.10

681.23

669.02

9.71

0.85

15-Jan-20

848.00 21.3 (2.58%)

16-Jan-20

851.55 3.55 (0.42%)

17-Jan-20

823.65 -27.9 (-3.28%)

20-Jan-20

807.90 -15.75 (-1.91%)

21-Jan-20

803.45 -4.45 (-0.55%)

DELIVERY AVERAGES

3-Day	70.13%
5-Day	71.60%
8-Day	73.79%

78.02

9.69

6.46

803.38

CIL Nova Petro

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

CIL Nova Petro closes below 30-Day Moving Average of 7.68 today.

7.30

7.50

-0.20

-2.67

AVERAGE VOLUME

5-Day	741.60
10-Day	511.40
30-Day	974.03

200

7.86

8.15

12.20

15.43

0.24

07-Jan-20

7.55 -0.3 (-3.82%)

09-Jan-20

7.90 0.35 (4.64%)

10-Jan-20

7.27 -0.63 (-7.97%)

15-Jan-20

7.50 0.23 (3.16%)

21-Jan-20

7.30 -0.2 (-2.67%)

DELIVERY AVERAGES

3-Day	99.68%
5-Day	99.76%
8-Day	95.02%

100

0.08

0.07

7.30

Damodar Ind

Add to

Watchlist | Portfolio

ACTIONS

Damodar Ind closes above 150-Day Moving Average of 29.54 today.

31.00

32.25

31.00

31.05

30.90

0.15

0.49

AVERAGE VOLUME

5-Day	5554.60
10-Day	3039.00
30-Day	1651.23

2171

26.80

26.87

30.64

33.27

310.5

0.63

15-Jan-20

28.50 0.8 (2.89%)

16-Jan-20

30.65 2.15 (7.54%)

17-Jan-20

30.15 -0.5 (-1.63%)

20-Jan-20

30.90 0.75 (2.49%)

21-Jan-20

31.05 0.15 (0.49%)

DELIVERY AVERAGES

3-Day	61.78%
5-Day	70.17%
8-Day	72.76%

57.99

0.37

0.25

31.50

DCM

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in DCM on NSE

26.00

24.80

1.20

4.84

AVERAGE VOLUME

5-Day	680.80
10-Day	886.00
30-Day	1079.23

21.14

20.90

23.55

32.63

0.25

15-Jan-20

25.70 0.5 (1.98%)

16-Jan-20

25.60 -0.1 (-0.39%)

17-Jan-20

26.10 0.5 (1.95%)

20-Jan-20

24.80 -1.3 (-4.98%)

21-Jan-20

26.00 1.2 (4.84%)

DELIVERY AVERAGES

3-Day	40.77%
5-Day	46.60%
8-Day	61.48%

25.16

0.26

0.24

26.00

Deepak Spinners

Add to

Watchlist | Portfolio

ACTIONS

Deepak Spinners closes below 50-Day Moving Average of 82.70 today.

79.55

79.00

79.10

79.55

-0.45

-0.57

AVERAGE VOLUME

5-Day	13218.80
10-Day	12643.00
30-Day	6883.90

11300

81.36

81.38

83.80

87.02

5.97

0.43

15-Jan-20

79.15 0.1 (0.13%)

16-Jan-20

79.25 0.1 (0.13%)

17-Jan-20

79.60 0.35 (0.44%)

20-Jan-20

79.55 -0.05 (-0.06%)

21-Jan-20

79.10 -0.45 (-0.57%)

DELIVERY AVERAGES

3-Day	98.30%
5-Day	98.66%
8-Day	97.76%

98.24

0.84

0.76

79.07

Dhanlaxmi Fabri

Add to

Watchlist | Portfolio

ACTIONS

Dhanlaxmi Fabri AGM on Sep 28, 2019||Announcement date: Aug 16, 2019

26.70

25.50

1.20

4.71

AVERAGE VOLUME

5-Day	82.80
10-Day	822.10
30-Day	445.63

22.73

22.97

24.17

25.32

5.1

0.46

14-Jan-20

27.15 1.25 (4.83%)

15-Jan-20

25.80 -1.35 (-4.97%)

16-Jan-20

25.00 -0.8 (-3.1%)

20-Jan-20

25.50 0.5 (2%)

21-Jan-20

26.70 1.2 (4.71%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.93%

100

0.27

0.24

26.70

Digjam

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Digjam closes below 50-Day Moving Average of 0.99 today.
Only Sellers in Digjam on BSE

0.95

0.94

0.98

-0.04

-4.08

AVERAGE VOLUME

5-Day	12158.80
10-Day	9925.70
30-Day	10711.83

10000

1.01

0.99

1.23

1.82

0.11

15-Jan-20

1.04 0.04 (4%)

16-Jan-20

1.00 -0.04 (-3.85%)

17-Jan-20

0.97 -0.03 (-3%)

20-Jan-20

0.98 0.01 (1.03%)

21-Jan-20

0.94 -0.04 (-4.08%)

DELIVERY AVERAGES

3-Day	77.35%
5-Day	77.94%
8-Day	86.60%

64.47

0.01

0.94

Dollar Ind

Add to

Watchlist | Portfolio

ACTIONS

Dollar Ind closes below 30-Day Moving Average of 140.11 today.

143.40

138.85

140.20

140.40

-0.20

-0.14

AVERAGE VOLUME

5-Day	2164.40
10-Day	1992.90
30-Day	904.27

1313

140.77

144.99

189.01

209.25

11.62

1.9

15-Jan-20

140.30 -2.7 (-1.89%)

16-Jan-20

142.85 2.55 (1.82%)

17-Jan-20

139.25 -3.6 (-2.52%)

20-Jan-20

140.40 1.15 (0.83%)

21-Jan-20

140.20 -0.2 (-0.14%)

DELIVERY AVERAGES

3-Day	91.46%
5-Day	85.98%
8-Day	80.32%

93.24

1.68

1.12

139.97

Donear Ind

Add to

Watchlist | Portfolio

ACTIONS

Donear Ind closes above its 30-Day,50-Day,150-Day Moving Average today.

32.50

33.25

31.70

31.75

32.40

-0.65

-2.01

AVERAGE VOLUME

5-Day	6042.40
10-Day	5537.10
30-Day	4015.90

10556

30.44

30.42

30.08

32.33

14.43

1.48

15-Jan-20

30.45 -0.55 (-1.77%)

16-Jan-20

31.15 0.7 (2.3%)

17-Jan-20

30.70 -0.45 (-1.44%)

20-Jan-20

32.40 1.7 (5.54%)

21-Jan-20

31.75 -0.65 (-2.01%)

DELIVERY AVERAGES

3-Day	59.65%
5-Day	59.14%
8-Day	55.99%

46.49

0.39

0.26

32.60

E-Land Apparel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in E-Land Apparel on BSE

6.30

6.35

6.10

6.35

6.40

-0.05

-0.78

AVERAGE VOLUME

5-Day	1660.60
10-Day	3769.70
30-Day	4823.27

2311

5.02

4.77

5.22

5.37

-0.1

15-Jan-20

5.77 -0.06 (-1.03%)

16-Jan-20

5.95 0.18 (3.12%)

17-Jan-20

6.24 0.29 (4.87%)

20-Jan-20

6.40 0.16 (2.56%)

21-Jan-20

6.35 -0.05 (-0.78%)

DELIVERY AVERAGES

3-Day	89.87%
5-Day	87.96%
8-Day	88.46%

78.54

0.07

0.06

6.31

Eurotex

Add to

Watchlist | Portfolio

ACTIONS

Eurotex has hit 52wk low of Rs 11.00 on BSE

10.61

10.60

0.01

0.09

AVERAGE VOLUME

5-Day	428.00
10-Day	352.50
30-Day	5406.03

500

11.61

12.12

17.23

20.80

0.38

14-Jan-20

11.25 0.25 (2.27%)

15-Jan-20

11.25 0 (0%)

16-Jan-20

10.90 -0.35 (-3.11%)

20-Jan-20

10.60 -0.3 (-2.75%)

21-Jan-20

10.61 0.01 (0.09%)

DELIVERY AVERAGES

3-Day	98.54%
5-Day	97.09%
8-Day	80.41%

98.54

0.11

0.10

10.61

Filatex Fashion

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Filatex Fashions: Outcome of board meeting

View all

ACTIONS

Filatex Fashion closes above 50-Day Moving Average of 3.84 today.

3.79

3.46

3.48

3.84

-0.36

-9.38

AVERAGE VOLUME

5-Day	11265.20
10-Day	8102.30
30-Day	13347.07

25600

4.04

4.11

3.01

3.02

34.8

0.5

15-Jan-20

3.97 -0.03 (-0.75%)

16-Jan-20

3.97 0 (0%)

17-Jan-20

3.91 -0.06 (-1.51%)

20-Jan-20

3.84 -0.07 (-1.79%)

21-Jan-20

3.48 -0.36 (-9.38%)

DELIVERY AVERAGES

3-Day	94.92%
5-Day	96.08%
8-Day	94.02%

97.27

0.04

0.03

3.54

Filatex India

Add to

Watchlist | Portfolio

ACTIONS

Filatex India closes below 200-Day Moving Average of 40.55 today.

40.00

38.95

39.75

40.65

-0.90

-2.21

AVERAGE VOLUME

5-Day	25057.80
10-Day	36832.30
30-Day	59635.80

28946

38.63

37.75

38.68

40.55

6.91

1.85

15-Jan-20

41.10 0 (0%)

16-Jan-20

41.10 0 (0%)

17-Jan-20

41.45 0.35 (0.85%)

20-Jan-20

40.65 -0.8 (-1.93%)

21-Jan-20

39.75 -0.9 (-2.21%)

DELIVERY AVERAGES

3-Day	55.64%
5-Day	68.28%
8-Day	54.75%

55.15

0.49

0.33

39.62

Flexituff Ventu

Add to

Watchlist | Portfolio

ACTIONS

Flexituff Ventu closes below 30-Day Moving Average of 7.38 today.

7.35

7.00

0.00

AVERAGE VOLUME

5-Day	2584.80
10-Day	2027.80
30-Day	6735.27

3200

7.68

6.20

15.17

23.00

0.05

15-Jan-20

7.01 0.01 (0.14%)

16-Jan-20

6.75 -0.26 (-3.71%)

17-Jan-20

7.08 0.33 (4.89%)

20-Jan-20

7.00 -0.08 (-1.13%)

21-Jan-20

7.00 0 (0%)

DELIVERY AVERAGES

3-Day	97.05%
5-Day	98.08%
8-Day	99.06%

100

0.07

7.26

Future Life

Add to

Watchlist | Portfolio

ACTIONS

Future Life closes above 50-Day Moving Average of 402.06 today.

406.00

416.95

404.00

413.55

417.90

-4.35

-1.04

AVERAGE VOLUME

5-Day	281.80
10-Day	690.10
30-Day	975.47

237

403.25

403.64

426.41

437.26

66.81

5.05

15-Jan-20

422.30 7.15 (1.72%)

16-Jan-20

417.90 -4.4 (-1.04%)

17-Jan-20

420.30 2.4 (0.57%)

20-Jan-20

417.90 -2.4 (-0.57%)

21-Jan-20

413.55 -4.35 (-1.04%)

DELIVERY AVERAGES

3-Day	8.99%
5-Day	18.11%
8-Day	21.61%

23.73

5.01

3.34

408.14

Ganesha Ecosph

Add to

Watchlist | Portfolio

ACTIONS

Ganesha Ecosph closes above 200-Day Moving Average of 273.38 today.

271.90

275.85

264.00

275.70

267.30

8.40

3.14

AVERAGE VOLUME

5-Day	2051.80
10-Day	1473.80
30-Day	1463.23

2125

247.12

248.95

260.12

273.43

8.62

1.44

15-Jan-20

250.25 1.25 (0.5%)

16-Jan-20

265.35 15.1 (6.03%)

17-Jan-20

270.45 5.1 (1.92%)

20-Jan-20

267.30 -3.15 (-1.16%)

21-Jan-20

275.70 8.4 (3.14%)

DELIVERY AVERAGES

3-Day	52.12%
5-Day	58.61%
8-Day	64.20%

44.65

3.21

2.14

273.54

Garden Silk

Add to

Watchlist | Portfolio

ACTIONS

Garden Silk closes below 200-Day Moving Average of 13.21 today.

12.75

12.31

12.95

-0.64

-4.94

AVERAGE VOLUME

5-Day	1603.60
10-Day	2231.80
30-Day	11958.17

1960

11.09

10.62

11.41

13.11

-0.17

15-Jan-20

12.83 -0.54 (-4.04%)

16-Jan-20

13.00 0.17 (1.33%)

17-Jan-20

12.51 -0.49 (-3.77%)

20-Jan-20

12.95 0.44 (3.52%)

21-Jan-20

12.31 -0.64 (-4.94%)

DELIVERY AVERAGES

3-Day	68.55%
5-Day	64.79%
8-Day	37.71%

72.04

0.14

0.12

12.43

Garware Technic

Add to

Watchlist | Portfolio

ACTIONS

Garware Technic closes above 30-Day,50-Day Moving Average today.

1447.40

1376.25

1414.50

-38.25

-2.70

AVERAGE VOLUME

5-Day	1053.20
10-Day	772.10
30-Day	1030.03

637

1220.23

1206.82

1164.25

1149.86

21.95

4.64

15-Jan-20

1290.00 2.4 (0.19%)

16-Jan-20

1301.00 11 (0.85%)

17-Jan-20

1430.10 129.1 (9.92%)

20-Jan-20

1414.50 -15.6 (-1.09%)

21-Jan-20

1376.25 -38.25 (-2.7%)

DELIVERY AVERAGES

3-Day	66.04%
5-Day	67.89%
8-Day	72.07%

62.38

16.97

11.32

1429.80

Ginni Filaments

Add to

Watchlist | Portfolio

ACTIONS

Ginni Filaments closes above 150-Day Moving Average of 8.74 today.
Only Buyers in Ginni Filaments on NSE

9.04

9.65

9.04

9.20

9.04

0.16

1.77

AVERAGE VOLUME

5-Day	11972.60
10-Day	12083.10
30-Day	5268.77

7060

8.26

8.29

8.71

9.78

0.36

15-Jan-20

8.35 0.05 (0.6%)

16-Jan-20

8.65 0.3 (3.59%)

17-Jan-20

9.27 0.62 (7.17%)

20-Jan-20

9.04 -0.23 (-2.48%)

21-Jan-20

9.20 0.16 (1.77%)

DELIVERY AVERAGES

3-Day	69.21%
5-Day	70.82%
8-Day	71.90%

52.75

0.10

0.08

9.39

Gokaldas Export

Add to

Watchlist | Portfolio

ACTIONS

Gokaldas Export closes below 30-Day,50-Day Moving Average today.

76.95

73.55

74.60

76.95

-2.35

-3.05

AVERAGE VOLUME

5-Day	6859.40
10-Day	5278.20
30-Day	4945.97

9167

75.52

76.34

83.19

84.76

5.4

1.33

15-Jan-20

78.60 0.65 (0.83%)

16-Jan-20

78.85 0.25 (0.32%)

17-Jan-20

80.80 1.95 (2.47%)

20-Jan-20

76.95 -3.85 (-4.76%)

21-Jan-20

74.60 -2.35 (-3.05%)

DELIVERY AVERAGES

3-Day	63.03%
5-Day	59.30%
8-Day	59.66%

73.03

0.92

0.62

75.33

Gravity India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Gravity India AGM on Sep 30, 2019||Announcement date: Aug 13, 2019

1.99

2.09

-0.10

-4.78

AVERAGE VOLUME

5-Day	149.00
10-Day	229.50
30-Day	1563.53

1.72

1.51

1.67

1.92

2.24

0.16

09-Jan-20

2.19 -0.11 (-4.78%)

14-Jan-20

2.09 -0.1 (-4.57%)

15-Jan-20

2.00 -0.09 (-4.31%)

17-Jan-20

2.09 0.09 (4.5%)

21-Jan-20

1.99 -0.1 (-4.78%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.02

1.99

GTN Industries

Add to

Watchlist | Portfolio

ACTIONS

GTN Industries closes above 150-Day Moving Average of 6.65 today.

7.55

6.41

7.47

6.94

0.53

7.64

AVERAGE VOLUME

5-Day	119.00
10-Day	816.80
30-Day	655.23

6.33

6.24

7.56

8.09

0.23

15-Jan-20

6.45 -0.13 (-1.98%)

16-Jan-20

6.32 -0.13 (-2.02%)

17-Jan-20

6.42 0.1 (1.58%)

20-Jan-20

6.94 0.52 (8.1%)

21-Jan-20

7.47 0.53 (7.64%)

DELIVERY AVERAGES

3-Day	67.60%
5-Day	79.64%
8-Day	74.93%

0.00

0.08

0.06

7.22

GTN Textiles

Add to

Watchlist | Portfolio

ACTIONS

GTN Textiles has hit 52wk low of Rs 4.77 on BSE

5.61

5.35

0.26

4.86

AVERAGE VOLUME

5-Day	1270.40
10-Day	792.20
30-Day	635.90

6100

5.96

6.78

7.62

8.00

0.06

15-Jan-20

5.57 0.26 (4.9%)

16-Jan-20

5.35 -0.22 (-3.95%)

17-Jan-20

5.10 -0.25 (-4.67%)

20-Jan-20

5.35 0.25 (4.9%)

21-Jan-20

5.61 0.26 (4.86%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.06

0.05

5.61

Gujarat Hy-Spin

Add to

Watchlist | Portfolio

ACTIONS

Gujarat Hy-Spin has hit 52wk low of Rs 2.70 on BSE
Gujarat Hy-Spin has hit 52wk low of Rs 2.70 on BSE

3.25

3.95

3.25

3.72

3.70

0.02

0.54

AVERAGE VOLUME

5-Day	3018.60
10-Day	10264.00
30-Day	6792.43

40000

4.05

4.29

5.30

0.00

0.33

18-Dec-19

4.28 0 (0%)

19-Dec-19

4.28 0 (0%)

03-Jan-20

3.75 -0.53 (-12.38%)

15-Jan-20

3.70 -0.05 (-1.33%)

21-Jan-20

3.72 0.02 (0.54%)

DELIVERY AVERAGES

3-Day	72.73%
5-Day	0.00%
8-Day	0.00%

50.00

0.04

0.03

3.60

Haria Apparels

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Haria Apparels' board meeting held on August 11, 2017

View all

ACTIONS

Only Buyers in Haria Apparels on BSE

1.00

1.05

-0.05

-4.76

AVERAGE VOLUME

5-Day	4171.40
10-Day	6439.60
30-Day	3396.70

4500

0.92

1.33

1.46

2.5

0.26

15-Jan-20

1.05 0.05 (5%)

16-Jan-20

1.10 0.05 (4.76%)

17-Jan-20

1.05 -0.05 (-4.55%)

20-Jan-20

1.05 0 (0%)

21-Jan-20

1.00 -0.05 (-4.76%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

1.00

Himatsingka Sei

Add to

Watchlist | Portfolio

ACTIONS

Himatsingka Sei closes below 150-Day Moving Average of 140.07 today.
Himatsingka Sei closes above 150-Day Moving Average of 140.48 today.

140.00

143.00

137.15

138.90

140.10

-1.20

-0.86

AVERAGE VOLUME

5-Day	39061.40
10-Day	24299.30
30-Day	15811.67

19791

126.73

128.58

140.09

156.05

5.73

0.95

15-Jan-20

134.30 3.2 (2.44%)

16-Jan-20

138.15 3.85 (2.87%)

17-Jan-20

144.85 6.7 (4.85%)

20-Jan-20

140.10 -4.75 (-3.28%)

21-Jan-20

138.90 -1.2 (-0.86%)

DELIVERY AVERAGES

3-Day	41.12%
5-Day	44.04%
8-Day	45.96%

49.85

1.68

1.12

140.13

Hind Syntex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Hind Syntex on NSE
Hind Syntex has hit 52wk low of Rs 1.55 on NSE

2.23

2.34

-0.11

-4.70

AVERAGE VOLUME

5-Day	883.60
10-Day	851.40
30-Day	583.50

215

4.05

4.95

7.49

8.51

-1.37

03-Jan-20

2.71 -0.14 (-4.91%)

07-Jan-20

2.58 -0.13 (-4.8%)

09-Jan-20

2.46 -0.12 (-4.65%)

16-Jan-20

2.34 -0.12 (-4.88%)

21-Jan-20

2.23 -0.11 (-4.7%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.02

2.23

HP Cotton

Add to

Watchlist | Portfolio

ACTIONS

HP Cotton AGM on Nov 08, 2019||Announcement date: Aug 22, 2019

25.95

24.70

24.75

26.00

-1.25

-4.81

AVERAGE VOLUME

5-Day	338.40
10-Day	387.60
30-Day	331.43

1355

23.92

25.62

25.95

28.31

13.67

0.52

09-Jan-20

27.85 0.75 (2.77%)

10-Jan-20

26.50 -1.35 (-4.85%)

13-Jan-20

26.00 -0.5 (-1.89%)

20-Jan-20

26.00 0 (0%)

21-Jan-20

24.75 -1.25 (-4.81%)

DELIVERY AVERAGES

3-Day	84.86%
5-Day	87.71%
8-Day	88.57%

85.24

0.27

0.25

25.62

Indian Acrylics

Add to

Watchlist | Portfolio

ACTIONS

Indian Acrylics AGM on Sep 30, 2019||Announcement date: Aug 22, 2019

10.01

10.50

9.25

10.25

10.37

-0.12

-1.16

AVERAGE VOLUME

5-Day	27822.60
10-Day	95103.00
30-Day	48751.97

31206

9.66

9.69

10.92

11.35

11.65

1.05

15-Jan-20

11.63 -0.07 (-0.6%)

16-Jan-20

11.20 -0.43 (-3.7%)

17-Jan-20

11.00 -0.2 (-1.79%)

20-Jan-20

10.37 -0.63 (-5.73%)

21-Jan-20

10.25 -0.12 (-1.16%)

DELIVERY AVERAGES

3-Day	83.94%
5-Day	79.21%
8-Day	72.14%

72.99

0.12

0.08

10.03

Indian Terrain

Add to

Watchlist | Portfolio

ACTIONS

Indian Terrain closes above 30-Day,50-Day Moving Average today.

66.15

67.90

65.80

66.15

-0.35

-0.53

AVERAGE VOLUME

5-Day	1382.80
10-Day	1514.90
30-Day	1993.07

62.40

64.83

79.18

91.13

11.6

1.09

15-Jan-20

69.30 -1.7 (-2.39%)

16-Jan-20

67.35 -1.95 (-2.81%)

17-Jan-20

66.50 -0.85 (-1.26%)

20-Jan-20

66.15 -0.35 (-0.53%)

21-Jan-20

65.80 -0.35 (-0.53%)

DELIVERY AVERAGES

3-Day	73.12%
5-Day	75.43%
8-Day	83.49%

73.37

0.79

0.53

66.15

Indo Count

Add to

Watchlist | Portfolio

ACTIONS

Indo Count closes above 30-Day,50-Day Moving Average today.

58.45

61.00

56.80

57.15

58.35

-1.20

-2.06

AVERAGE VOLUME

5-Day	36336.60
10-Day	29151.10
30-Day	13944.87

20445

51.55

51.21

43.54

43.41

22.07

1.18

15-Jan-20

60.85 2.9 (5%)

16-Jan-20

61.65 0.8 (1.31%)

17-Jan-20

63.55 1.9 (3.08%)

20-Jan-20

58.35 -5.2 (-8.18%)

21-Jan-20

57.15 -1.2 (-2.06%)

DELIVERY AVERAGES

3-Day	65.36%
5-Day	68.81%
8-Day	70.26%

71.39

0.70

0.47

57.58

Indo Rama Synth

Add to

Watchlist | Portfolio

ACTIONS

Indo Rama Synth has hit 52wk low of Rs 24.00 on NSE
Indo Rama Synth has hit 52wk low of Rs 24.00 on NSE

24.15

24.25

24.15

24.20

24.10

0.10

0.41

AVERAGE VOLUME

5-Day	4981.80
10-Day	5975.50
30-Day	4052.30

759

26.43

26.45

27.97

29.54

1.95

15-Jan-20

25.50 0.5 (2%)

16-Jan-20

24.90 -0.6 (-2.35%)

17-Jan-20

25.10 0.2 (0.8%)

20-Jan-20

24.10 -1 (-3.98%)

21-Jan-20

24.20 0.1 (0.41%)

DELIVERY AVERAGES

3-Day	67.40%
5-Day	71.49%
8-Day	78.40%

96.94

0.29

0.19

24.18

Jagjanani Text

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Jagjanani Textiles: Outcome of board meeting

View all

ACTIONS

Only Buyers in Jagjanani Text on BSE

0.29

0.28

0.01

3.57

AVERAGE VOLUME

5-Day	1417.60
10-Day	1253.80
30-Day	1505.27

0.29

0.33

0.54

0.69

-0.05

23-Dec-19

0.28 -0.01 (-3.45%)

13-Jan-20

0.27 -0.01 (-3.57%)

17-Jan-20

0.27 0 (0%)

20-Jan-20

0.28 0.01 (3.7%)

21-Jan-20

0.29 0.01 (3.57%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.00

0.29

Jasch Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Jasch Ind has hit 52wk low of Rs 28.50 on BSE

35.15

36.00

35.00

35.50

36.10

-0.60

-1.66

AVERAGE VOLUME

5-Day	5183.20
10-Day	3771.20
30-Day	2528.60

1373

32.42

32.22

38.94

42.53

7.51

0.75

15-Jan-20

37.80 1.7 (4.71%)

16-Jan-20

37.15 -0.65 (-1.72%)

17-Jan-20

39.20 2.05 (5.52%)

20-Jan-20

36.10 -3.1 (-7.91%)

21-Jan-20

35.50 -0.6 (-1.66%)

DELIVERY AVERAGES

3-Day	80.99%
5-Day	85.89%
8-Day	89.11%

82.88

0.43

0.29

35.40

JBF Industries

Add to

Watchlist | Portfolio

ACTIONS

JBF Industries closes above 50-Day Moving Average of 7.26 today.
Only Buyers in JBF Industries on NSE

7.34

7.60

7.10

7.43

7.26

0.17

2.34

AVERAGE VOLUME

5-Day	10956.40
10-Day	7595.20
30-Day	9067.53

16601

7.42

7.27

8.88

11.84

0.09

15-Jan-20

7.01 -0.18 (-2.5%)

16-Jan-20

7.27 0.26 (3.71%)

17-Jan-20

7.20 -0.07 (-0.96%)

20-Jan-20

7.26 0.06 (0.83%)

21-Jan-20

7.43 0.17 (2.34%)

DELIVERY AVERAGES

3-Day	70.14%
5-Day	72.46%
8-Day	73.32%

67.89

0.08

0.07

7.27

JCT

Add to

Watchlist | Portfolio

ACTIONS

JCT has hit 52wk low of Rs 0.66 on BSE

0.85

0.90

0.84

0.89

0.88

0.01

1.14

AVERAGE VOLUME

5-Day	61058.20
10-Day	92382.30
30-Day	87558.93

41714

0.90

0.93

0.94

1.09

1.24

15-Jan-20

0.88 0 (0%)

16-Jan-20

0.87 -0.01 (-1.14%)

17-Jan-20

0.87 0 (0%)

20-Jan-20

0.88 0.01 (1.15%)

21-Jan-20

0.89 0.01 (1.14%)

DELIVERY AVERAGES

3-Day	75.63%
5-Day	73.41%
8-Day	77.24%

61.02

0.01

0.87

Jindal Cotex

Add to

Watchlist | Portfolio

ACTIONS

Jindal Cotex closes below 30-Day,50-Day Moving Average today.
Jindal Cotex closes above 30-Day,50-Day Moving Average today.

1.84

1.93

-0.09

-4.66

AVERAGE VOLUME

5-Day	636.80
10-Day	776.10
30-Day	874.67

300

1.96

1.85

2.67

3.07

0.94

0.44

13-Jan-20

1.98 0.03 (1.54%)

16-Jan-20

1.90 -0.08 (-4.04%)

17-Jan-20

1.87 -0.03 (-1.58%)

20-Jan-20

1.93 0.06 (3.21%)

21-Jan-20

1.84 -0.09 (-4.66%)

DELIVERY AVERAGES

3-Day	99.11%
5-Day	91.94%
8-Day	95.59%

100

0.02

1.84

Jindal Worldwid

Add to

Watchlist | Portfolio

ACTIONS

Jindal Worldwid closes below 30-Day,50-Day Moving Average today.
Jindal Worldwid closes above 30-Day,50-Day Moving Average today.

62.40

62.60

60.35

61.15

62.25

-1.10

-1.77

AVERAGE VOLUME

5-Day	55603.40
10-Day	60641.80
30-Day	65302.60

34357

62.44

62.93

63.50

65.36

50.12

3.55

15-Jan-20

62.60 -0.5 (-0.79%)

16-Jan-20

62.50 -0.1 (-0.16%)

17-Jan-20

62.80 0.3 (0.48%)

20-Jan-20

62.25 -0.55 (-0.88%)

21-Jan-20

61.15 -1.1 (-1.77%)

DELIVERY AVERAGES

3-Day	33.56%
5-Day	30.44%
8-Day	35.38%

18.02

0.75

0.50

61.58

Kallam Spinning

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kallam Spinning Mills' board meeting on February 12, 2018

View all

ACTIONS

Kallam Spinning has hit 52wk low of Rs 6.52 on BSE

7.25

7.74

7.25

7.74

7.50

0.24

3.20

AVERAGE VOLUME

5-Day	5148.80
10-Day	5185.60
30-Day	5644.47

2770

7.20

7.42

9.04

10.79

45.53

0.15

15-Jan-20

7.00 -0.04 (-0.57%)

16-Jan-20

7.05 0.05 (0.71%)

17-Jan-20

7.50 0.45 (6.38%)

20-Jan-20

7.50 0 (0%)

21-Jan-20

7.74 0.24 (3.2%)

DELIVERY AVERAGES

3-Day	98.61%
5-Day	87.44%
8-Day	79.15%

100

0.09

0.06

7.55

Katare Spinning

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Katare Spinning on BSE

22.40

22.65

22.40

22.25

0.15

0.67

AVERAGE VOLUME

5-Day	15470.80
10-Day	8229.00
30-Day	5991.80

71953

24.09

20.61

13.31

13.80

5.42

1.3

14-Jan-20

22.90 -0.45 (-1.93%)

16-Jan-20

23.15 0.25 (1.09%)

17-Jan-20

22.70 -0.45 (-1.94%)

20-Jan-20

22.25 -0.45 (-1.98%)

21-Jan-20

22.40 0.15 (0.67%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.23

0.22

22.64

KG Denim

Add to

Watchlist | Portfolio

ACTIONS

KG Denim has hit 52wk low of Rs 18.15 on BSE

24.65

26.30

24.65

26.00

25.80

0.20

0.78

AVERAGE VOLUME

5-Day	6422.60
10-Day	9676.30
30-Day	15239.33

3829

20.99

22.44

28.87

33.09

0.58

15-Jan-20

24.60 0.8 (3.36%)

16-Jan-20

25.00 0.4 (1.63%)

17-Jan-20

25.60 0.6 (2.4%)

20-Jan-20

25.80 0.2 (0.78%)

21-Jan-20

26.00 0.2 (0.78%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	87.89%
8-Day	81.19%

100

0.27

0.25

25.48

Khator Fibre

Add to

Watchlist | Portfolio

ACTIONS

Khator Fibre closes above 30-Day Moving Average of 8.57 today.

8.13

8.55

-0.42

-4.91

AVERAGE VOLUME

5-Day	44.20
10-Day	74.60
30-Day	363.27

8.56

8.90

12.21

14.14

11.45

0.23

26-Aug-19

9.00 0.3 (3.45%)

07-Nov-19

9.00 0 (0%)

29-Nov-19

8.55 -0.45 (-5%)

09-Jan-20

8.55 0 (0%)

21-Jan-20

8.13 -0.42 (-4.91%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.09

0.08

8.13

Kitex Garments

Add to

Watchlist | Portfolio

ACTIONS

Kitex Garments closes above 30-Day Moving Average of 97.23 today.
Kitex Garments closes above 30-Day Moving Average of 97.12 today.

124.65

129.30

123.15

127.15

125.00

2.15

1.72

AVERAGE VOLUME

5-Day	18596.40
10-Day	26965.40
30-Day	16826.53

17601

109.63

105.29

94.45

96.89

9.43

1.43

15-Jan-20

127.50 2.6 (2.08%)

16-Jan-20

126.30 -1.2 (-0.94%)

17-Jan-20

129.05 2.75 (2.18%)

20-Jan-20

125.00 -4.05 (-3.14%)

21-Jan-20

127.15 2.15 (1.72%)

DELIVERY AVERAGES

3-Day	52.40%
5-Day	53.12%
8-Day	52.74%

43.14

1.50

1.00

126.41

KPR Mill

Add to

Watchlist | Portfolio

ACTIONS

KPR Mill closes below 30-Day,50-Day Moving Average today.

663.60

665.90

658.50

661.00

665.10

-4.10

-0.62

AVERAGE VOLUME

5-Day	477.00
10-Day	1343.70
30-Day	849.47

671.76

667.58

612.56

608.30

15.01

3.01

15-Jan-20

703.90 11.1 (1.6%)

16-Jan-20

694.70 -9.2 (-1.31%)

17-Jan-20

673.70 -21 (-3.02%)

20-Jan-20

665.10 -8.6 (-1.28%)

21-Jan-20

661.00 -4.1 (-0.62%)

DELIVERY AVERAGES

3-Day	79.16%
5-Day	77.27%
8-Day	68.30%

93.16

7.98

5.32

662.04

Krishna Life

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Krishna Life on BSE
Only Sellers in Krishna Life on BSE

0.19

0.00

AVERAGE VOLUME

5-Day	147.20
10-Day	259.20
30-Day	588.57

101

0.19

-0.08

15-Jan-20

0.19 0 (0%)

16-Jan-20

0.19 0 (0%)

17-Jan-20

0.19 0 (0%)

20-Jan-20

0.19 0 (0%)

21-Jan-20

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.00

0.19

Lakshmi Mills

Add to

Watchlist | Portfolio

ACTIONS

Lakshmi Mills AGM on Sep 12, 2019||Announcement date: Aug 06, 2019

1951.00

1962.10

1916.10

1948.95

2010.00

-61.05

-3.04

AVERAGE VOLUME

5-Day	83.40
10-Day	102.70
30-Day	119.03

339

1969.49

1941.97

1987.37

2114.68

0.31

15-Jan-20

2070.75 70.7 (3.53%)

16-Jan-20

2025.00 -45.75 (-2.21%)

17-Jan-20

2000.00 -25 (-1.23%)

20-Jan-20

2010.00 10 (0.5%)

21-Jan-20

1948.95 -61.05 (-3.04%)

DELIVERY AVERAGES

3-Day	77.94%
5-Day	77.17%
8-Day	69.88%

74.02

24.12

16.08

1955.34

Lambodhara Text

Add to

Watchlist | Portfolio

ACTIONS

Lambodhara Text closes above 200-Day Moving Average of 35.78 today.

37.05

38.35

36.90

37.75

37.70

0.05

0.13

AVERAGE VOLUME

5-Day	3677.80
10-Day	5295.40
30-Day	2683.67

1466

31.71

31.65

33.23

36.22

4.46

0.64

15-Jan-20

34.85 0 (0%)

16-Jan-20

36.95 2.1 (6.03%)

17-Jan-20

39.45 2.5 (6.77%)

20-Jan-20

37.70 -1.75 (-4.44%)

21-Jan-20

37.75 0.05 (0.13%)

DELIVERY AVERAGES

3-Day	54.49%
5-Day	39.44%
8-Day	37.92%

50.70

0.45

0.30

37.60

Lovable Lingeri

Add to

Watchlist | Portfolio

ACTIONS

Lovable Lingeri closes above 200-Day Moving Average of 76.25 today.

81.40

82.30

79.60

80.05

82.20

-2.15

-2.62

AVERAGE VOLUME

5-Day	8685.20
10-Day	8057.10
30-Day	7606.67

3710

75.01

71.54

68.44

75.22

320.2

0.72

15-Jan-20

81.65 -0.5 (-0.61%)

16-Jan-20

83.70 2.05 (2.51%)

17-Jan-20

84.00 0.3 (0.36%)

20-Jan-20

82.20 -1.8 (-2.14%)

21-Jan-20

80.05 -2.15 (-2.62%)

DELIVERY AVERAGES

3-Day	37.82%
5-Day	29.97%
8-Day	30.04%

49.72

0.99

0.66

80.89

Loyal Textiles

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Loyal Textiles AGM on Sep 29, 2019||Announcement date: Aug 19, 2019

309.80

290.00

293.00

305.00

-12.00

-3.93

AVERAGE VOLUME

5-Day	72.80
10-Day	64.40
30-Day	93.67

285.62

280.75

321.21

344.50

9.43

0.65

14-Jan-20

305.00 14 (4.81%)

16-Jan-20

295.05 -9.95 (-3.26%)

17-Jan-20

309.80 14.75 (5%)

20-Jan-20

305.00 -4.8 (-1.55%)

21-Jan-20

293.00 -12 (-3.93%)

DELIVERY AVERAGES

3-Day	78.08%
5-Day	93.41%
8-Day	96.20%

63.41

3.20

2.90

293.53

Ludlow Jute

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Aekta on BSE

82.10

84.25

80.60

82.60

83.45

-0.85

-1.02

AVERAGE VOLUME

5-Day	6627.40
10-Day	8223.60
30-Day	12198.40

3748

82.94

80.80

69.01

67.05

18.48

0.56

15-Jan-20

84.65 0.05 (0.06%)

16-Jan-20

84.20 -0.45 (-0.53%)

17-Jan-20

84.05 -0.15 (-0.18%)

20-Jan-20

83.45 -0.6 (-0.71%)

21-Jan-20

82.60 -0.85 (-1.02%)

DELIVERY AVERAGES

3-Day	74.28%
5-Day	72.31%
8-Day	77.20%

73.35

0.88

0.79

82.79

Lux Industries

Add to

Watchlist | Portfolio

ACTIONS

Lux Industries closes above 30-Day,50-Day Moving Average today.

1490.80

1537.00

1470.05

1511.15

1485.35

25.80

1.74

AVERAGE VOLUME

5-Day	952.60
10-Day	1618.20
30-Day	65304.60

2208

1376.71

1360.41

1222.63

1242.19

30.78

9.23

15-Jan-20

1496.30 5.75 (0.39%)

16-Jan-20

1496.30 0 (0%)

17-Jan-20

1499.90 3.6 (0.24%)

20-Jan-20

1485.35 -14.55 (-0.97%)

21-Jan-20

1511.15 25.8 (1.74%)

DELIVERY AVERAGES

3-Day	15.35%
5-Day	18.12%
8-Day	29.22%

20.71

17.82

11.88

1501.58

Mafatlal Ind

Add to

Watchlist | Portfolio

ACTIONS

Mafatlal Ind has hit 52wk low of Rs 59.00 on BSE

68.00

70.00

63.15

64.50

64.90

-0.40

-0.62

AVERAGE VOLUME

5-Day	20132.60
10-Day	12948.90
30-Day	5853.87

24731

63.40

64.74

74.01

81.32

0.18

15-Jan-20

65.00 -0.25 (-0.38%)

16-Jan-20

65.00 0 (0%)

17-Jan-20

65.00 0 (0%)

20-Jan-20

64.90 -0.1 (-0.15%)

21-Jan-20

64.50 -0.4 (-0.62%)

DELIVERY AVERAGES

3-Day	60.25%
5-Day	82.72%
8-Day	84.67%

57.01

0.78

0.52

67.22

Mahalaxmi Rub

Add to

Watchlist | Portfolio

ACTIONS

Mahalaxmi Rub closes above 50-Day Moving Average of 33.40 today.

29.20

31.60

29.20

31.45

30.65

0.80

2.61

AVERAGE VOLUME

5-Day	1959.80
10-Day	1533.40
30-Day	2134.10

2358

32.45

32.20

35.38

36.27

9.25

0.5

15-Jan-20

31.65 1 (3.26%)

16-Jan-20

29.90 -1.75 (-5.53%)

17-Jan-20

30.00 0.1 (0.33%)

20-Jan-20

30.65 0.65 (2.17%)

21-Jan-20

31.45 0.8 (2.61%)

DELIVERY AVERAGES

3-Day	94.79%
5-Day	92.90%
8-Day	83.19%

96.65

0.37

0.25

31.01

Mallcom (India)

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mallcom (India): Outcome of board meeting

View all

ACTIONS

Mallcom (India) has hit 52wk low of Rs 185.30 on BSE

201.00

211.90

201.00

211.90

202.05

9.85

4.88

AVERAGE VOLUME

5-Day	75.20
10-Day	83.30
30-Day	215.17

220

196.73

204.79

225.54

231.42

8.32

1.51

14-Jan-20

193.00 0 (0%)

15-Jan-20

183.35 -9.65 (-5%)

17-Jan-20

192.45 9.1 (4.96%)

20-Jan-20

202.05 9.6 (4.99%)

21-Jan-20

211.90 9.85 (4.88%)

DELIVERY AVERAGES

3-Day	62.04%
5-Day	67.29%
8-Day	77.62%

45.45

2.12

1.92

206.88

Manomay Tex Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Manomay Tex India - Outcome of board meeting

View all

ACTIONS

Manomay Tex Ind closes above 30-Day Moving Average of 33.83 today.

30.60

32.90

30.55

32.90

32.30

0.60

1.86

AVERAGE VOLUME

5-Day
10-Day
30-Day

28000

33.06

33.77

34.58

35.54

0.93

14-Jan-20

32.90 0.1 (0.3%)

15-Jan-20

33.90 1 (3.04%)

16-Jan-20

34.50 0.6 (1.77%)

20-Jan-20

32.30 -2.2 (-6.38%)

21-Jan-20

32.90 0.6 (1.86%)

DELIVERY AVERAGES

3-Day	92.86%
5-Day	76.67%
8-Day	75.56%

85.71

0.39

0.26

30.91

Maral Overseas

Add to

Watchlist | Portfolio

ACTIONS

Maral Overseas closes above 50-Day Moving Average of 16.49 today.

17.98

16.57

16.70

17.23

-0.53

-3.08

AVERAGE VOLUME

5-Day	1104.60
10-Day	1411.60
30-Day	823.80

270

15.30

15.66

18.27

20.16

41.75

0.69

15-Jan-20

17.90 0.1 (0.56%)

16-Jan-20

17.85 -0.05 (-0.28%)

17-Jan-20

18.00 0.15 (0.84%)

20-Jan-20

17.23 -0.77 (-4.28%)

21-Jan-20

16.70 -0.53 (-3.08%)

DELIVERY AVERAGES

3-Day	82.37%
5-Day	79.57%
8-Day	89.76%

85.01

0.18

0.16

16.82

Maris Spin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Maris Spinners' board meeting on September 14, 2017

View all

ACTIONS

Only Sellers in Maris Spin on BSE

17.05

0.00

AVERAGE VOLUME

5-Day	18.00
10-Day	28.60
30-Day	15.33

27.73

33.30

44.38

46.74

0.58

09-Jan-20

17.70 0 (0%)

15-Jan-20

17.35 -0.35 (-1.98%)

16-Jan-20

17.35 0 (0%)

17-Jan-20

17.05 -0.3 (-1.73%)

21-Jan-20

17.05 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.17

17.05

Mayur Uniquoter

Add to

Watchlist | Portfolio

ACTIONS

Mayur Uniquoter closes above 150-Day Moving Average of 230.91 today.

230.40

233.55

227.10

232.35

230.65

1.70

0.74

AVERAGE VOLUME

5-Day	22096.60
10-Day	17586.30
30-Day	13641.27

4323

217.83

218.19

229.34

253.12

13.6

2.01

15-Jan-20

237.35 20.2 (9.3%)

16-Jan-20

244.75 7.4 (3.12%)

17-Jan-20

239.90 -4.85 (-1.98%)

20-Jan-20

230.65 -9.25 (-3.86%)

21-Jan-20

232.35 1.7 (0.74%)

DELIVERY AVERAGES

3-Day	64.41%
5-Day	60.68%
8-Day	61.27%

54.54

2.77

1.85

230.75

Minaxi Textiles

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Minaxi Textiles on BSE

0.37

0.38

-0.01

-2.63

AVERAGE VOLUME

5-Day	13466.20
10-Day	8544.00
30-Day	4915.40

41709

0.35

0.43

0.66

0.72

0.12

10-Jan-20

0.37 -0.01 (-2.63%)

14-Jan-20

0.38 0.01 (2.7%)

17-Jan-20

0.39 0.01 (2.63%)

20-Jan-20

0.38 -0.01 (-2.56%)

21-Jan-20

0.37 -0.01 (-2.63%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.00

0.37

MK Exim

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

MK Exim India's board meeting held on November 10, 2017

View all

ACTIONS

Only Sellers in MK Exim on BSE

17.20

17.00

17.10

17.30

-0.20

-1.16

AVERAGE VOLUME

5-Day	1291.00
10-Day	1452.10
30-Day	3359.30

503

17.42

16.71

12.30

11.88

0.53

15-Jan-20

17.30 -0.2 (-1.14%)

16-Jan-20

17.20 -0.1 (-0.58%)

17-Jan-20

17.20 0 (0%)

20-Jan-20

17.30 0.1 (0.58%)

21-Jan-20

17.10 -0.2 (-1.16%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.18

0.16

17.08

Mohit Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Mohit Ind has hit 52wk low of Rs 3.90 on NSE
Only Sellers in Mohit Ind on NSE

4.79

4.58

0.21

4.59

AVERAGE VOLUME

5-Day	838.60
10-Day	1032.00
30-Day	828.43

5.28

5.18

6.14

6.97

0.24

14-Jan-20

4.55 0.2 (4.6%)

15-Jan-20

4.35 -0.2 (-4.4%)

16-Jan-20

4.39 0.04 (0.92%)

17-Jan-20

4.58 0.19 (4.33%)

21-Jan-20

4.79 0.21 (4.59%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	97.83%

100

0.05

0.04

4.79

Mohite Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mohite Industries' board meeting on November 11, 2017

View all

ACTIONS

Mohite Ind has hit 52wk low of Rs 8.74 on BSE

8.45

8.67

-0.22

-2.54

AVERAGE VOLUME

5-Day	425.60
10-Day	233.70
30-Day	178.63

100

11.22

11.47

13.82

13.95

9.83

0.19

20-Dec-19

9.12 -0.48 (-5%)

02-Jan-20

8.67 -0.45 (-4.93%)

16-Jan-20

8.67 0 (0%)

20-Jan-20

8.67 0 (0%)

21-Jan-20

8.45 -0.22 (-2.54%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

0.09

0.08

8.45

Mohota Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mohota Ind on BSE

9.58

9.13

0.45

4.93

AVERAGE VOLUME

5-Day	1481.60
10-Day	3739.40
30-Day	3068.13

8.44

9.02

21.02

26.94

0.07

13-Jan-20

8.55 0.4 (4.91%)

14-Jan-20

8.60 0.05 (0.58%)

15-Jan-20

8.70 0.1 (1.16%)

16-Jan-20

9.13 0.43 (4.94%)

21-Jan-20

9.58 0.45 (4.93%)

DELIVERY AVERAGES

3-Day	82.40%
5-Day	83.45%
8-Day	85.04%

90.29

0.10

0.09

9.58

Monte Carlo

Add to

Watchlist | Portfolio

ACTIONS

Monte Carlo closes above 200-Day Moving Average of 282.01 today.

290.00

292.60

288.95

290.40

291.65

-1.25

-0.43

AVERAGE VOLUME

5-Day	542.20
10-Day	615.90
30-Day	2670.07

268

278.46

272.18

262.86

278.67

10.51

1.24

15-Jan-20

293.85 0.85 (0.29%)

16-Jan-20

295.05 1.2 (0.41%)

17-Jan-20

299.25 4.2 (1.42%)

20-Jan-20

291.65 -7.6 (-2.54%)

21-Jan-20

290.40 -1.25 (-0.43%)

DELIVERY AVERAGES

3-Day	52.83%
5-Day	55.56%
8-Day	53.70%

43.11

3.50

2.33

290.21

Morarjee Text

Add to

Watchlist | Portfolio

ACTIONS

Morarjee Text closes above 200-Day Moving Average of 15.35 today.
Only Buyers in Morarjee Text on NSE

16.98

15.60

15.80

15.60

0.20

1.28

AVERAGE VOLUME

5-Day	12783.20
10-Day	7519.20
30-Day	4683.87

13.85

13.76

13.80

15.90

0.69

15-Jan-20

18.28 3.04 (19.95%)

16-Jan-20

17.47 -0.81 (-4.43%)

17-Jan-20

16.18 -1.29 (-7.38%)

20-Jan-20

15.60 -0.58 (-3.58%)

21-Jan-20

15.80 0.2 (1.28%)

DELIVERY AVERAGES

3-Day	74.41%
5-Day	52.33%
8-Day	53.61%

74.88

0.19

0.12

16.81

Nagreeka Export

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Nagreeka Export closes above 150-Day,200-Day Moving Average today.
Only Buyers in Nagreeka Export on NSE

17.25

18.49

16.65

16.93

17.07

-0.14

-0.82

AVERAGE VOLUME

5-Day	5286.20
10-Day	7575.10
30-Day	2739.60

1048

15.12

15.08

16.33

17.73

9.62

0.19

15-Jan-20

19.75 -1.58 (-7.41%)

16-Jan-20

18.36 -1.39 (-7.04%)

17-Jan-20

18.00 -0.36 (-1.96%)

20-Jan-20

17.07 -0.93 (-5.17%)

21-Jan-20

16.93 -0.14 (-0.82%)

DELIVERY AVERAGES

3-Day	48.59%
5-Day	44.37%
8-Day	42.71%

37.15

0.19

0.15

17.10

Nahar Ent

Add to

Watchlist | Portfolio

ACTIONS

Nahar Ent closes below 200-Day Moving Average of 29.96 today.

26.15

28.50

26.15

27.55

28.50

-0.95

-3.33

AVERAGE VOLUME

5-Day	6658.80
10-Day	3760.00
30-Day	5535.00

12463

24.65

24.23

26.56

30.09

0.16

15-Jan-20

29.70 1.2 (4.21%)

16-Jan-20

30.25 0.55 (1.85%)

17-Jan-20

30.95 0.7 (2.31%)

20-Jan-20

28.50 -2.45 (-7.92%)

21-Jan-20

27.55 -0.95 (-3.33%)

DELIVERY AVERAGES

3-Day	75.43%
5-Day	68.42%
8-Day	66.26%

70.97

0.34

0.23

27.28

Nahar Spinning

Add to

Watchlist | Portfolio

ACTIONS

Nahar Spinning closes above 50-Day Moving Average of 44.70 today.

49.60

49.75

48.45

49.20

50.10

-0.90

-1.80

AVERAGE VOLUME

5-Day	5303.40
10-Day	4648.90
30-Day	4125.17

341

44.56

44.75

54.19

62.61

0.2

15-Jan-20

51.80 4.15 (8.71%)

16-Jan-20

51.45 -0.35 (-0.68%)

17-Jan-20

51.75 0.3 (0.58%)

20-Jan-20

50.10 -1.65 (-3.19%)

21-Jan-20

49.20 -0.9 (-1.8%)

DELIVERY AVERAGES

3-Day	71.10%
5-Day	63.30%
8-Day	66.28%

84.64

0.60

0.40

48.82

Nandan Denim

Add to

Watchlist | Portfolio

ACTIONS

Nandan Denim closes above 150-Day Moving Average of 32.27 today.

32.70

33.95

32.00

32.70

33.15

-0.45

-1.36

AVERAGE VOLUME

5-Day	2994.60
10-Day	3278.00
30-Day	4866.93

1202

29.02

29.21

32.05

36.12

10.97

0.32

15-Jan-20

34.45 1.6 (4.87%)

16-Jan-20

33.10 -1.35 (-3.92%)

17-Jan-20

33.95 0.85 (2.57%)

20-Jan-20

33.15 -0.8 (-2.36%)

21-Jan-20

32.70 -0.45 (-1.36%)

DELIVERY AVERAGES

3-Day	73.59%
5-Day	73.33%
8-Day	73.18%

41.18

0.40

0.27

32.94

Nitin Spinners

Add to

Watchlist | Portfolio

ACTIONS

Nitin Spinners closes above 150-Day Moving Average of 55.53 today.

56.00

56.70

54.90

57.45

-2.55

-4.44

AVERAGE VOLUME

5-Day	3438.40
10-Day	3607.60
30-Day	3657.93

5104

51.24

50.32

55.02

61.46

7.06

0.64

15-Jan-20

57.60 3.5 (6.47%)

16-Jan-20

58.15 0.55 (0.95%)

17-Jan-20

58.40 0.25 (0.43%)

20-Jan-20

57.45 -0.95 (-1.63%)

21-Jan-20

54.90 -2.55 (-4.44%)

DELIVERY AVERAGES

3-Day	70.46%
5-Day	59.71%
8-Day	62.33%

75.01

0.69

0.46

55.36

Omkar Overseas

Add to

Watchlist | Portfolio

ACTIONS

Omkar Overseas AGM on Sep 30, 2019||Announcement date: Aug 29, 2019

1.01

0.97

0.04

4.12

AVERAGE VOLUME

5-Day	639.80
10-Day	844.90
30-Day	773.43

0.84

0.74

1.09

1.08

16.83

0.1

09-Jan-20

0.86 -0.04 (-4.44%)

10-Jan-20

0.90 0.04 (4.65%)

15-Jan-20

0.93 0.03 (3.33%)

20-Jan-20

0.97 0.04 (4.3%)

21-Jan-20

1.01 0.04 (4.12%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

1.01

Overseas Syn

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Overseas Synthetics' board meeting on November 24, 2017

View all

ACTIONS

Overseas Syn EGM on Jan 07, 2020||Announcement date: Dec 03, 2019

5.13

4.89

0.24

4.91

AVERAGE VOLUME

5-Day	739.00
10-Day	389.80
30-Day	2047.27

2299

5.04

5.43

4.47

5.29

19.73

1.29

15-Jan-20

4.88 0.23 (4.95%)

16-Jan-20

5.12 0.24 (4.92%)

17-Jan-20

5.14 0.02 (0.39%)

20-Jan-20

4.89 -0.25 (-4.86%)

21-Jan-20

5.13 0.24 (4.91%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.05

5.13

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries Block Deal on NSE||Qty: 8,501||Deal Price: 23,320.00||Value (cr): 19.82||Time: 09:45am

25425.00

25615.85

25189.55

25290.50

25343.45

-52.95

-0.21

AVERAGE VOLUME

5-Day	4899.80
10-Day	2960.90
30-Day	1788.70

449

23156.53

22888.03

21225.25

21492.76

70.16

36.4

15-Jan-20

24291.55 369.9 (1.55%)

16-Jan-20

25482.90 1191.35 (4.9%)

17-Jan-20

25832.40 349.5 (1.37%)

20-Jan-20

25343.45 -488.95 (-1.89%)

21-Jan-20

25290.50 -52.95 (-0.21%)

DELIVERY AVERAGES

3-Day	55.17%
5-Day	45.84%
8-Day	48.88%

77.48

278.78

228.09

25374.67

Pasupati Acrylo

Add to

Watchlist | Portfolio

ACTIONS

Pasupati Acrylo has hit 52wk low of Rs 8.50 on BSE

10.75

11.10

10.75

10.85

10.75

0.10

0.93

AVERAGE VOLUME

5-Day	20473.40
10-Day	34180.30
30-Day	26724.50

15540

9.57

9.84

13.25

14.62

5.02

0.55

15-Jan-20

10.96 -0.24 (-2.14%)

16-Jan-20

11.02 0.06 (0.55%)

17-Jan-20

11.30 0.28 (2.54%)

20-Jan-20

10.75 -0.55 (-4.87%)

21-Jan-20

10.85 0.1 (0.93%)

DELIVERY AVERAGES

3-Day	80.55%
5-Day	69.37%
8-Day	76.68%

84.12

0.13

0.09

10.84

PBM Polytex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

PBM Polytex: Outcome of board meeting

View all

ACTIONS

PBM Polytex has hit 52wk low of Rs 30.00 on BSE

40.05

43.90

40.05

41.55

43.50

-1.95

-4.48

AVERAGE VOLUME

5-Day	676.00
10-Day	440.30
30-Day	838.17

165

35.97

36.78

47.85

55.29

22.22

0.26

15-Jan-20

39.95 0.35 (0.88%)

16-Jan-20

42.00 2.05 (5.13%)

17-Jan-20

43.80 1.8 (4.29%)

20-Jan-20

43.50 -0.3 (-0.68%)

21-Jan-20

41.55 -1.95 (-4.48%)

DELIVERY AVERAGES

3-Day	49.88%
5-Day	73.76%
8-Day	73.52%

100

0.52

0.35

41.56

PDS Multi

Add to

Watchlist | Portfolio

ACTIONS

PDS Multi closes below 30-Day,50-Day Moving Average today.
PDS Multi closes above 30-Day,50-Day Moving Average today.

320.05

325.00

318.00

320.00

-2.00

-0.63

AVERAGE VOLUME

5-Day	812.20
10-Day	566.90
30-Day	458.47

299

318.66

318.29

324.69

307.43

200

7.64

15-Jan-20

311.00 0 (0%)

16-Jan-20

312.15 1.15 (0.37%)

17-Jan-20

318.00 5.85 (1.87%)

20-Jan-20

320.00 2 (0.63%)

21-Jan-20

318.00 -2 (-0.63%)

DELIVERY AVERAGES

3-Day	85.29%
5-Day	89.02%
8-Day	87.47%

86.34

3.84

2.56

320.02

Pearl Global In

Add to

Watchlist | Portfolio

ACTIONS

Pearl Global In closes below 150-Day Moving Average of 156.00 today.

151.80

152.00

150.60

152.50

-1.90

-1.25

AVERAGE VOLUME

5-Day	1111.20
10-Day	2317.40
30-Day	1189.57

122

157.65

160.63

156.23

158.27

11.28

1.03

15-Jan-20

155.45 -0.6 (-0.38%)

16-Jan-20

153.10 -2.35 (-1.51%)

17-Jan-20

154.95 1.85 (1.21%)

20-Jan-20

152.50 -2.45 (-1.58%)

21-Jan-20

150.60 -1.9 (-1.25%)

DELIVERY AVERAGES

3-Day	66.09%
5-Day	75.93%
8-Day	73.67%

78.66

1.83

1.22

151.38

Pioneer

Add to

Watchlist | Portfolio

ACTIONS

Pioneer closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

33.00

31.50

31.95

31.55

0.40

1.27

AVERAGE VOLUME

5-Day	3058.00
10-Day	4303.10
30-Day	6620.23

2813

30.51

28.46

24.94

24.67

17.18

0.97

15-Jan-20

32.30 -0.6 (-1.82%)

16-Jan-20

32.30 0 (0%)

17-Jan-20

32.70 0.4 (1.24%)

20-Jan-20

31.55 -1.15 (-3.52%)

21-Jan-20

31.95 0.4 (1.27%)

DELIVERY AVERAGES

3-Day	34.66%
5-Day	47.21%
8-Day	37.88%

61.26

0.38

0.25

32.00

Prag Bosimi

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Prag Bosimi on BSE

2.76

2.70

2.76

-0.06

-2.17

AVERAGE VOLUME

5-Day	7693.80
10-Day	6845.60
30-Day	4219.13

1001

2.77

2.83

2.84

2.89

0.31

15-Jan-20

2.81 0.11 (4.07%)

16-Jan-20

2.81 0 (0%)

17-Jan-20

2.90 0.09 (3.2%)

20-Jan-20

2.76 -0.14 (-4.83%)

21-Jan-20

2.70 -0.06 (-2.17%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.03

2.70

Prakash Woollen

Add to

Watchlist | Portfolio

ACTIONS

Prakash Woollen has hit 52wk low of Rs 16.60 on BSE

22.10

24.90

22.00

23.20

24.20

-1.00

-4.13

AVERAGE VOLUME

5-Day	636.40
10-Day	599.40
30-Day	1862.73

112

21.73

21.54

21.88

24.03

2.77

0.59

15-Jan-20

23.50 0.9 (3.98%)

16-Jan-20

23.20 -0.3 (-1.28%)

17-Jan-20

24.75 1.55 (6.68%)

20-Jan-20

24.20 -0.55 (-2.22%)

21-Jan-20

23.20 -1 (-4.13%)

DELIVERY AVERAGES

3-Day	85.24%
5-Day	81.84%
8-Day	86.02%

89.29

0.29

0.19

22.20

Premco Global

Add to

Watchlist | Portfolio

ACTIONS

Premco Global closes above 30-Day,50-Day Moving Average today.

123.80

129.95

123.80

129.95

123.80

6.15

4.97

AVERAGE VOLUME

5-Day	94.80
10-Day	310.10
30-Day	562.80

166

107.79

116.46

105.57

114.73

0.64

14-Jan-20

118.55 5.45 (4.82%)

15-Jan-20

119.00 0.45 (0.38%)

17-Jan-20

118.00 -1 (-0.84%)

20-Jan-20

123.80 5.8 (4.92%)

21-Jan-20

129.95 6.15 (4.97%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.30

1.18

129.69

Raghuvir Synth

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Raghuvir Synth EGM on Dec 23, 2019||Announcement date: Nov 22, 2019

177.00

178.00

177.00

178.00

178.45

-0.45

-0.25

AVERAGE VOLUME

5-Day	220.40
10-Day	280.50
30-Day	369.17

500

181.35

169.88

215.28

219.81

30.02

3.55

08-Jan-20

208.05 -10.95 (-5%)

09-Jan-20

197.65 -10.4 (-5%)

10-Jan-20

187.80 -9.85 (-4.98%)

14-Jan-20

178.45 -9.35 (-4.98%)

21-Jan-20

178.00 -0.45 (-0.25%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.87

1.70

177.98

Rajapalayam

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Rajapalayam Mills: Outcome of board meeting

View all

ACTIONS

Rajapalayam AGM on Aug 14, 2019||Announcement date: Jul 16, 2019

845.00

860.00

835.00

850.35

850.00

0.35

0.04

AVERAGE VOLUME

5-Day	1149.00
10-Day	784.50
30-Day	1164.57

1889

783.01

779.38

781.33

794.79

66.23

2.12

15-Jan-20

815.00 0 (0%)

16-Jan-20

830.90 15.9 (1.95%)

17-Jan-20

850.45 19.55 (2.35%)

20-Jan-20

850.00 -0.45 (-0.05%)

21-Jan-20

850.35 0.35 (0.04%)

DELIVERY AVERAGES

3-Day	94.91%
5-Day	83.93%
8-Day	85.42%

92.50

10.20

6.80

850.08

Raymond

Add to

Watchlist | Portfolio

ACTIONS

Raymond closes below 50-Day,200-Day Moving Average today.
Raymond closes above 50-Day,200-Day Moving Average today.

680.00

690.25

675.10

679.70

684.35

-4.65

-0.68

AVERAGE VOLUME

5-Day	26311.40
10-Day	21102.40
30-Day	24893.53

21595

664.44

684.80

651.98

689.06

46.65

3.21

15-Jan-20

665.20 -6.3 (-0.94%)

16-Jan-20

670.55 5.35 (0.8%)

17-Jan-20

695.90 25.35 (3.78%)

20-Jan-20

684.35 -11.55 (-1.66%)

21-Jan-20

679.70 -4.65 (-0.68%)

DELIVERY AVERAGES

3-Day	20.81%
5-Day	28.09%
8-Day	27.60%

16.00

8.21

5.48

682.93

Reliance Chemo

Add to

Watchlist | Portfolio

ACTIONS

Reliance Chemo closes above 30-Day,50-Day Moving Average today.

68.00

70.95

68.00

69.35

68.10

1.25

1.84

AVERAGE VOLUME

5-Day	6841.00
10-Day	15240.90
30-Day	6510.83

859

64.45

62.75

61.25

62.74

6.56

0.6

15-Jan-20

77.20 -5.8 (-6.99%)

16-Jan-20

73.25 -3.95 (-5.12%)

17-Jan-20

70.90 -2.35 (-3.21%)

20-Jan-20

68.10 -2.8 (-3.95%)

21-Jan-20

69.35 1.25 (1.84%)

DELIVERY AVERAGES

3-Day	75.08%
5-Day	65.36%
8-Day	63.78%

83.82

0.82

0.55

69.84

Riba Textiles

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Riba Textiles' board meeting to consider Q2 Results on November 10, 2017

View all

ACTIONS

Only Buyers in Riba Textiles on BSE

45.20

46.00

45.00

45.40

45.50

-0.10

-0.22

AVERAGE VOLUME

5-Day	104205.60
10-Day	96807.70
30-Day	95474.10

120377

34.38

34.03

46.23

57.56

4.86

0.77

15-Jan-20

41.25 0.65 (1.6%)

16-Jan-20

43.30 2.05 (4.97%)

17-Jan-20

44.30 1 (2.31%)

20-Jan-20

45.50 1.2 (2.71%)

21-Jan-20

45.40 -0.1 (-0.22%)

DELIVERY AVERAGES

3-Day	40.67%
5-Day	43.39%
8-Day	41.05%

55.83

0.48

0.43

45.25

Richa Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Richa Ind on BSE
Only Sellers in Richa Ind on BSE

0.76

0.77

-0.01

-1.30

AVERAGE VOLUME

5-Day	28.00
10-Day	49.70
30-Day	244.27

0.88

0.92

1.27

1.58

0.07

14-Jan-20

0.80 -0.01 (-1.23%)

15-Jan-20

0.79 -0.01 (-1.25%)

16-Jan-20

0.78 -0.01 (-1.27%)

17-Jan-20

0.77 -0.01 (-1.28%)

21-Jan-20

0.76 -0.01 (-1.3%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.76

RSWM

Add to

Watchlist | Portfolio

ACTIONS

RSWM closes above 50-Day Moving Average of 98.28 today.

99.30

102.60

98.90

101.40

99.35

2.05

2.06

AVERAGE VOLUME

5-Day	2249.80
10-Day	2391.80
30-Day	2165.67

661

94.50

97.31

113.63

127.03

0.3

15-Jan-20

101.10 -0.05 (-0.05%)

16-Jan-20

102.10 1 (0.99%)

17-Jan-20

101.45 -0.65 (-0.64%)

20-Jan-20

99.35 -2.1 (-2.07%)

21-Jan-20

101.40 2.05 (2.06%)

DELIVERY AVERAGES

3-Day	67.41%
5-Day	68.74%
8-Day	75.88%

66.71

1.19

0.80

100.67

Ruby Mills

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ruby Mills on NSE
Only Buyers in Ruby Mills on NSE

240.00

242.00

222.15

233.80

-11.65

-4.98

AVERAGE VOLUME

5-Day	852.80
10-Day	662.40
30-Day	703.93

1412

194.31

198.55

194.64

211.51

25.1

0.82

15-Jan-20

202.00 1.1 (0.55%)

16-Jan-20

212.10 10.1 (5%)

17-Jan-20

222.70 10.6 (5%)

20-Jan-20

233.80 11.1 (4.98%)

21-Jan-20

222.15 -11.65 (-4.98%)

DELIVERY AVERAGES

3-Day	85.94%
5-Day	87.01%
8-Day	82.96%

59.83

2.45

2.22

226.73

Rupa and Comp

Add to

Watchlist | Portfolio

ACTIONS

Rupa and Comp closes above 200-Day Moving Average of 225.03 today.

234.90

239.15

231.10

232.50

237.90

-5.40

-2.27

AVERAGE VOLUME

5-Day	18291.20
10-Day	12160.30
30-Day	6924.57

2643

199.19

194.49

195.80

223.40

18.56

3.21

15-Jan-20

214.05 5 (2.39%)

16-Jan-20

237.95 23.9 (11.17%)

17-Jan-20

243.95 6 (2.52%)

20-Jan-20

237.90 -6.05 (-2.48%)

21-Jan-20

232.50 -5.4 (-2.27%)

DELIVERY AVERAGES

3-Day	37.84%
5-Day	36.93%
8-Day	36.89%

40.52

2.85

1.90

235.42

S P Apparels

Add to

Watchlist | Portfolio

ACTIONS

S P Apparels closes below its 30-Day,50-Day,150-Day Moving Average today.

205.05

219.00

204.35

207.25

228.55

-21.30

-9.32

AVERAGE VOLUME

5-Day	1758.80
10-Day	2006.30
30-Day	1617.43

5066

211.86

209.53

222.77

242.87

6.27

1.1

15-Jan-20

227.50 0.3 (0.13%)

16-Jan-20

226.50 -1 (-0.44%)

17-Jan-20

227.25 0.75 (0.33%)

20-Jan-20

228.55 1.3 (0.57%)

21-Jan-20

207.25 -21.3 (-9.32%)

DELIVERY AVERAGES

3-Day	55.62%
5-Day	61.17%
8-Day	63.47%

48.33

2.74

1.83

209.07

S R K Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

S R K Ind POM on Jan 02, 2020||Announcement date: Nov 28, 2019

1.50

1.28

1.41

-0.13

-9.22

AVERAGE VOLUME

5-Day	9272.40
10-Day	11003.90
30-Day	112476.50

29207

0.92

0.89

0.82

0.76

0.24

15-Jan-20

1.01 0 (0%)

16-Jan-20

1.14 0.13 (12.87%)

17-Jan-20

1.19 0.05 (4.39%)

20-Jan-20

1.41 0.22 (18.49%)

21-Jan-20

1.28 -0.13 (-9.22%)

DELIVERY AVERAGES

3-Day	81.58%
5-Day	84.69%
8-Day	85.43%

80.83

0.02

0.01

1.32

Safari Ind

Add to

Watchlist | Portfolio

ACTIONS

Safari Ind Block Deal on BSE||Qty: 193,829||Deal Price: 565.70||Value (cr): 10.96||Time: 09:18am

621.00

628.90

621.00

627.80

622.25

5.55

0.89

AVERAGE VOLUME

5-Day	1186.00
10-Day	1995.20
30-Day	8364.90

251

616.93

598.40

590.31

615.67

55.51

7.02

15-Jan-20

628.90 6.2 (1%)

16-Jan-20

618.50 -10.4 (-1.65%)

17-Jan-20

624.35 5.85 (0.95%)

20-Jan-20

622.25 -2.1 (-0.34%)

21-Jan-20

627.80 5.55 (0.89%)

DELIVERY AVERAGES

3-Day	54.30%
5-Day	55.45%
8-Day	56.60%

70.85

7.47

4.98

625.98

Salona Cotspin

Add to

Watchlist | Portfolio

ACTIONS

Salona Cotspin closes below 150-Day,200-Day Moving Average today.
Salona Cotspin closes above 150-Day,200-Day Moving Average today.

74.10

71.00

73.00

77.00

-4.00

-5.19

AVERAGE VOLUME

5-Day	3522.40
10-Day	2260.70
30-Day	2565.70

631

68.14

71.97

78.59

79.94

61.86

1.23

13-Jan-20

62.90 2.8 (4.66%)

16-Jan-20

61.20 -1.7 (-2.7%)

17-Jan-20

73.40 12.2 (19.93%)

20-Jan-20

77.00 3.6 (4.9%)

21-Jan-20

73.00 -4 (-5.19%)

DELIVERY AVERAGES

3-Day	30.84%
5-Day	31.59%
8-Day	32.30%

57.64

0.92

0.62

73.04

Sambandam Spin

Add to

Watchlist | Portfolio

ACTIONS

Sambandam Spin has hit 52wk low of Rs 55.00 on BSE

64.65

70.00

64.65

67.55

70.00

-2.45

-3.50

AVERAGE VOLUME

5-Day	352.40
10-Day	511.00
30-Day	621.50

206

61.19

62.00

75.01

79.45

8.06

0.31

10-Jan-20

65.50 2.5 (3.97%)

13-Jan-20

63.00 -2.5 (-3.82%)

14-Jan-20

69.10 6.1 (9.68%)

17-Jan-20

70.00 0.9 (1.3%)

21-Jan-20

67.55 -2.45 (-3.5%)

DELIVERY AVERAGES

3-Day	78.75%
5-Day	74.35%
8-Day	76.81%

100

0.77

0.63

64.75

Samtex Fashions

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Samtex Fashions on BSE

0.50

0.49

0.01

2.04

AVERAGE VOLUME

5-Day	440.60
10-Day	741.90
30-Day	1568.17

480

0.49

0.65

0.87

1.16

10-Jan-20

0.49 0 (0%)

13-Jan-20

0.49 0 (0%)

14-Jan-20

0.49 0 (0%)

16-Jan-20

0.49 0 (0%)

21-Jan-20

0.50 0.01 (2.04%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.00

0.50

Sangam India

Add to

Watchlist | Portfolio

ACTIONS

Sangam India Block Deal on BSE||Qty: 4,702,237||Deal Price: 65.40||Value (cr): 30.75||Time: 09:19am

61.25

60.00

60.50

59.15

1.35

2.28

AVERAGE VOLUME

5-Day	753.20
10-Day	15574.90
30-Day	163007.43

310

61.56

58.12

48.47

51.62

40.07

0.45

15-Jan-20

60.60 1.15 (1.93%)

16-Jan-20

60.15 -0.45 (-0.74%)

17-Jan-20

60.50 0.35 (0.58%)

20-Jan-20

59.15 -1.35 (-2.23%)

21-Jan-20

60.50 1.35 (2.28%)

DELIVERY AVERAGES

3-Day	33.26%
5-Day	31.26%
8-Day	37.89%

26.26

0.62

0.56

60.29

Sarla Performan

Add to

Watchlist | Portfolio

ACTIONS

Sarla Performan closes above 200-Day Moving Average of 23.68 today.

27.00

27.30

26.20

26.40

26.65

-0.25

-0.94

AVERAGE VOLUME

5-Day	36664.80
10-Day	29333.50
30-Day	13603.60

37786

22.60

21.96

23.04

23.67

5.4

0.69

15-Jan-20

26.40 0.35 (1.34%)

16-Jan-20

26.75 0.35 (1.33%)

17-Jan-20

25.65 -1.1 (-4.11%)

20-Jan-20

26.65 1 (3.9%)

21-Jan-20

26.40 -0.25 (-0.94%)

DELIVERY AVERAGES

3-Day	55.13%
5-Day	57.89%
8-Day	59.62%

66.05

0.32

0.21

26.81

SBC Exports

Add to

Watchlist | Portfolio

ACTIONS

SBC Exports closes above 30-Day Moving Average of 23.89 today.

33.20

33.15

33.20

33.35

-0.15

-0.45

AVERAGE VOLUME

5-Day	1562.40
10-Day	1497.10
30-Day	1887.10

36000

31.42

29.42

0.00

2.23

15-Jan-20

33.15 -0.1 (-0.3%)

16-Jan-20

33.15 0 (0%)

17-Jan-20

33.10 -0.05 (-0.15%)

20-Jan-20

33.35 0.25 (0.76%)

21-Jan-20

33.20 -0.15 (-0.45%)

DELIVERY AVERAGES

3-Day	47.62%
5-Day	51.61%
8-Day	46.51%

66.67

0.40

0.27

33.17

Seasons Textile

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Seasons Textile on BSE

7.54

6.80

7.16

7.00

0.16

2.29

AVERAGE VOLUME

5-Day	141.40
10-Day	3443.00
30-Day	2779.80

6.94

7.08

7.37

7.84

14.61

0.15

14-Jan-20

6.65 -0.35 (-5%)

15-Jan-20

7.00 0.35 (5.26%)

16-Jan-20

6.70 -0.3 (-4.29%)

17-Jan-20

7.00 0.3 (4.48%)

21-Jan-20

7.16 0.16 (2.29%)

DELIVERY AVERAGES

3-Day	69.23%
5-Day	83.03%
8-Day	19.65%

11.76

0.08

0.06

7.18

SEL Mgf Company

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in SEL Mgf Company on NSE

0.72

0.76

0.72

0.76

0.75

0.01

1.33

AVERAGE VOLUME

5-Day	19778.80
10-Day	13518.40
30-Day	22633.17

558

0.81

0.80

0.73

0.82

-0.01

15-Jan-20

0.69 0 (0%)

16-Jan-20

0.72 0.03 (4.35%)

17-Jan-20

0.75 0.03 (4.17%)

20-Jan-20

0.75 0 (0%)

21-Jan-20

0.76 0.01 (1.33%)

DELIVERY AVERAGES

3-Day	79.58%
5-Day	87.85%
8-Day	89.36%

81.22

0.01

0.73

Shiva Texyarn

Add to

Watchlist | Portfolio

ACTIONS

Shiva Texyarn closes above 50-Day Moving Average of 93.97 today.

100.25

102.10

95.55

96.70

102.30

-5.60

-5.47

AVERAGE VOLUME

5-Day	895.60
10-Day	654.00
30-Day	452.80

179

90.37

93.65

111.23

119.95

30.8

1.12

15-Jan-20

92.35 0.85 (0.93%)

16-Jan-20

91.85 -0.5 (-0.54%)

17-Jan-20

95.80 3.95 (4.3%)

20-Jan-20

102.30 6.5 (6.78%)

21-Jan-20

96.70 -5.6 (-5.47%)

DELIVERY AVERAGES

3-Day	63.70%
5-Day	63.18%
8-Day	58.02%

70.80

1.23

0.82

100.22

Siyaram Silk

Add to

Watchlist | Portfolio

ACTIONS

Siyaram Silk closes above 150-Day Moving Average of 249.79 today.

263.00

252.00

254.50

267.00

-12.50

-4.68

AVERAGE VOLUME

5-Day	1209.80
10-Day	1127.00
30-Day	1068.97

904

234.10

232.56

247.53

278.84

11.15

1.57

15-Jan-20

255.60 5.35 (2.14%)

16-Jan-20

255.40 -0.2 (-0.08%)

17-Jan-20

263.45 8.05 (3.15%)

20-Jan-20

267.00 3.55 (1.35%)

21-Jan-20

254.50 -12.5 (-4.68%)

DELIVERY AVERAGES

3-Day	59.49%
5-Day	64.33%
8-Day	67.91%

64.22

3.20

2.14

256.69

Soma Textile

Add to

Watchlist | Portfolio

ACTIONS

Soma Textile closes above 30-Day Moving Average of 3.25 today.
Soma Textile closes below 30-Day Moving Average of 3.25 today.

3.40

3.43

3.30

3.41

3.28

0.13

3.96

AVERAGE VOLUME

5-Day	3063.20
10-Day	2497.00
30-Day	1772.67

322

3.45

3.30

3.46

3.82

-0.27

13-Jan-20

3.17 -0.16 (-4.8%)

15-Jan-20

3.32 0.15 (4.73%)

16-Jan-20

3.45 0.13 (3.92%)

17-Jan-20

3.28 -0.17 (-4.93%)

21-Jan-20

3.41 0.13 (3.96%)

DELIVERY AVERAGES

3-Day	81.54%
5-Day	86.84%
8-Day	90.69%

81.49

0.03

3.33

Spenta Intl

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Spenta Intl AGM on Sep 30, 2019||Announcement date: Aug 14, 2019

53.35

55.75

-2.40

-4.30

AVERAGE VOLUME

5-Day	1495.20
10-Day	1068.80
30-Day	677.83

56.55

55.38

70.44

77.78

7.71

0.58

09-Jan-20

57.95 -3.05 (-5%)

10-Jan-20

57.05 -0.9 (-1.55%)

15-Jan-20

55.15 -1.9 (-3.33%)

16-Jan-20

55.75 0.6 (1.09%)

21-Jan-20

53.35 -2.4 (-4.3%)

DELIVERY AVERAGES

3-Day	81.82%
5-Day	19.15%
8-Day	32.74%

100

0.59

0.53

53.35

Spentex Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Spentex Ind on BSE
Spentex Ind closes above 30-Day,50-Day Moving Average today.

0.34

0.35

-0.01

-2.86

AVERAGE VOLUME

5-Day	4490.60
10-Day	2992.70
30-Day	3043.20

200

0.34

0.44

1.22

1.49

-0.01

13-Jan-20

0.34 0 (0%)

14-Jan-20

0.35 0.01 (2.94%)

15-Jan-20

0.36 0.01 (2.86%)

20-Jan-20

0.35 -0.01 (-2.78%)

21-Jan-20

0.34 -0.01 (-2.86%)

DELIVERY AVERAGES

3-Day	76.76%
5-Day	73.16%
8-Day	73.44%

98.83

0.00

0.34

SPL Industries

Add to

Watchlist | Portfolio

ACTIONS

SPL Industries closes below 50-Day Moving Average of 34.31 today.
SPL Industries closes below 150-Day Moving Average of 35.05 today.

34.55

35.10

34.00

34.25

34.95

-0.70

-2.00

AVERAGE VOLUME

5-Day	6119.40
10-Day	3924.10
30-Day	5230.87

4354

33.92

34.32

35.07

37.22

3.37

1.39

15-Jan-20

34.60 0.1 (0.29%)

16-Jan-20

36.15 1.55 (4.48%)

17-Jan-20

35.75 -0.4 (-1.11%)

20-Jan-20

34.95 -0.8 (-2.24%)

21-Jan-20

34.25 -0.7 (-2%)

DELIVERY AVERAGES

3-Day	63.73%
5-Day	49.48%
8-Day	48.91%

60.13

0.42

0.28

34.30

Sportking India

Add to

Watchlist | Portfolio

ACTIONS

Sportking India AGM on Sep 28, 2019||Announcement date: Aug 13, 2019

289.80

276.00

13.80

5.00

AVERAGE VOLUME

5-Day	206.00
10-Day	234.50
30-Day	131.00

272.17

298.45

331.29

373.85

5.93

0.43

15-Jan-20

239.75 11.4 (4.99%)

16-Jan-20

251.70 11.95 (4.98%)

17-Jan-20

264.25 12.55 (4.99%)

20-Jan-20

276.00 11.75 (4.45%)

21-Jan-20

289.80 13.8 (5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

2.90

2.62

289.80

STL Global

Add to

Watchlist | Portfolio

ACTIONS

STL Global closes above 50-Day Moving Average of 6.19 today.

7.45

7.59

6.99

7.03

7.35

-0.32

-4.35

AVERAGE VOLUME

5-Day	1639.20
10-Day	977.00
30-Day	2831.07

1928

6.16

6.62

8.62

8.10

0.43

-0.53

15-Jan-20

6.45 0.22 (3.53%)

16-Jan-20

6.75 0.3 (4.65%)

17-Jan-20

7.05 0.3 (4.44%)

20-Jan-20

7.35 0.3 (4.26%)

21-Jan-20

7.03 -0.32 (-4.35%)

DELIVERY AVERAGES

3-Day	79.72%
5-Day	84.92%
8-Day	84.72%

75.51

0.08

0.07

7.04

Suditi Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Suditi Ind AGM on Sep 30, 2019||Announcement date: Aug 08, 2019

13.12

14.50

13.11

13.77

14.00

-0.23

-1.64

AVERAGE VOLUME

5-Day	1164.20
10-Day	1904.30
30-Day	2896.90

835

14.16

14.47

17.67

19.50

11.29

0.63

15-Jan-20

13.75 -0.5 (-3.51%)

16-Jan-20

13.93 0.18 (1.31%)

17-Jan-20

14.00 0.07 (0.5%)

20-Jan-20

14.00 0 (0%)

21-Jan-20

13.77 -0.23 (-1.64%)

DELIVERY AVERAGES

3-Day	90.85%
5-Day	96.39%
8-Day	95.98%

75.45

0.15

0.13

13.45

Sumeet Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sumeet Ind on NSE

1.80

1.88

1.80

1.87

0.00

AVERAGE VOLUME

5-Day	9239.40
10-Day	12596.80
30-Day	10135.73

9312

1.80

1.93

2.29

2.65

0.26

15-Jan-20

1.81 0.03 (1.69%)

16-Jan-20

1.88 0.07 (3.87%)

17-Jan-20

1.87 -0.01 (-0.53%)

20-Jan-20

1.87 0 (0%)

21-Jan-20

1.87 0 (0%)

DELIVERY AVERAGES

3-Day	87.97%
5-Day	89.17%
8-Day	86.44%

74.73

0.02

1.85

Super Sales

Add to

Watchlist | Portfolio

ACTIONS

Super Sales AGM on Aug 05, 2019||Announcement date: May 20, 2019

340.00

342.00

337.95

339.95

342.00

-2.05

-0.60

AVERAGE VOLUME

5-Day	631.00
10-Day	732.80
30-Day	433.97

441

289.71

287.78

300.92

327.14

18.32

0.39

15-Jan-20

339.40 -0.6 (-0.18%)

16-Jan-20

345.00 5.6 (1.65%)

17-Jan-20

343.00 -2 (-0.58%)

20-Jan-20

342.00 -1 (-0.29%)

21-Jan-20

339.95 -2.05 (-0.6%)

DELIVERY AVERAGES

3-Day	94.29%
5-Day	95.14%
8-Day	92.41%

93.39

4.10

2.74

339.52

Surat Textile

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Surat Textile on BSE

1.35

1.21

1.26

1.29

-0.03

-2.33

AVERAGE VOLUME

5-Day	146978.00
10-Day	372029.10
30-Day	234766.57

65812

1.09

1.11

1.45

1.68

2.38

0.23

15-Jan-20

1.25 -0.11 (-8.09%)

16-Jan-20

1.39 0.14 (11.2%)

17-Jan-20

1.32 -0.07 (-5.04%)

20-Jan-20

1.29 -0.03 (-2.27%)

21-Jan-20

1.26 -0.03 (-2.33%)

DELIVERY AVERAGES

3-Day	96.29%
5-Day	82.00%
8-Day	86.51%

95.59

0.02

0.01

1.30

Suryaamba Spin

Add to

Watchlist | Portfolio

ACTIONS

Suryaamba Spin has hit 52wk low of Rs 40.50 on BSE

54.50

53.00

1.50

2.83

AVERAGE VOLUME

5-Day	148.40
10-Day	285.00
30-Day	380.83

52.59

51.70

53.40

55.82

3.8

0.54

15-Jan-20

53.00 -2.75 (-4.93%)

16-Jan-20

56.50 3.5 (6.6%)

17-Jan-20

52.05 -4.45 (-7.88%)

20-Jan-20

53.00 0.95 (1.83%)

21-Jan-20

54.50 1.5 (2.83%)

DELIVERY AVERAGES

3-Day	66.72%
5-Day	69.68%
8-Day	86.01%

100

0.64

0.42

54.50

Suryalakshmi Co

Add to

Watchlist | Portfolio

ACTIONS

Suryalakshmi Co closes below 200-Day Moving Average of 22.62 today.

20.65

22.00

20.50

21.85

23.05

-1.20

-5.21

AVERAGE VOLUME

5-Day	11064.60
10-Day	5845.10
30-Day	2444.10

2996

18.88

18.44

21.73

24.32

0.14

15-Jan-20

22.60 3.75 (19.89%)

16-Jan-20

24.75 2.15 (9.51%)

17-Jan-20

23.05 -1.7 (-6.87%)

20-Jan-20

23.05 0 (0%)

21-Jan-20

21.85 -1.2 (-5.21%)

DELIVERY AVERAGES

3-Day	52.92%
5-Day	41.74%
8-Day	44.65%

56.20

0.28

0.18

21.08

Suryalata Spg

Add to

Watchlist | Portfolio

ACTIONS

Suryalata Spg closes above 50-Day Moving Average of 111.44 today.

112.00

115.00

112.00

115.00

0.00

AVERAGE VOLUME

5-Day	420.40
10-Day	312.70
30-Day	276.77

112.18

109.15

126.72

128.10

3.66

0.43

13-Jan-20

110.00 -4.1 (-3.59%)

14-Jan-20

108.50 -1.5 (-1.36%)

17-Jan-20

113.90 5.4 (4.98%)

20-Jan-20

115.00 1.1 (0.97%)

21-Jan-20

115.00 0 (0%)

DELIVERY AVERAGES

3-Day	99.71%
5-Day	90.87%
8-Day	92.58%

50.00

1.21

1.09

113.50

Sutlej Textiles

Add to

Watchlist | Portfolio

ACTIONS

Sutlej Textiles closes above 200-Day Moving Average of 31.58 today.

37.10

37.90

36.50

36.85

37.45

-0.60

-1.60

AVERAGE VOLUME

5-Day	6036.40
10-Day	4189.50
30-Day	3024.83

2451

31.61

31.82

29.54

31.54

10.24

0.64

15-Jan-20

34.30 0.75 (2.24%)

16-Jan-20

34.20 -0.1 (-0.29%)

17-Jan-20

36.65 2.45 (7.16%)

20-Jan-20

37.45 0.8 (2.18%)

21-Jan-20

36.85 -0.6 (-1.6%)

DELIVERY AVERAGES

3-Day	52.66%
5-Day	51.28%
8-Day	56.66%

73.83

0.45

0.30

36.67

Swadeshi Polyte

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Swadeshi Polyte on BSE

8.30

8.15

0.15

1.84

AVERAGE VOLUME

5-Day	2682.20
10-Day	5691.40
30-Day	4222.80

5100

5.62

4.95

3.14

2.72

2.09

-0.73

15-Jan-20

7.70 0.15 (1.99%)

16-Jan-20

7.85 0.15 (1.95%)

17-Jan-20

8.00 0.15 (1.91%)

20-Jan-20

8.15 0.15 (1.88%)

21-Jan-20

8.30 0.15 (1.84%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.08

8.30

Swan Energy

Add to

Watchlist | Portfolio

ACTIONS

Swan Energy closes above 200-Day Moving Average of 105.71 today.

122.00

122.05

117.95

118.85

122.15

-3.30

-2.70

AVERAGE VOLUME

5-Day	71057.00
10-Day	83802.50
30-Day	80872.30

89418

111.98

107.91

106.12

106.34

3.02

15-Jan-20

120.55 -0.75 (-0.62%)

16-Jan-20

124.50 3.95 (3.28%)

17-Jan-20

123.70 -0.8 (-0.64%)

20-Jan-20

122.15 -1.55 (-1.25%)

21-Jan-20

118.85 -3.3 (-2.7%)

DELIVERY AVERAGES

3-Day	12.85%
5-Day	15.10%
8-Day	21.01%

8.99

1.47

0.98

120.68

Swasti Vinayaka

Add to

Watchlist | Portfolio

ACTIONS

Swasti Vinayaka AGM on Sep 28, 2019||Announcement date: Aug 30, 2019

2.90

3.06

2.90

3.05

2.91

0.14

4.81

AVERAGE VOLUME

5-Day	13662.60
10-Day	23343.20
30-Day	25966.10

5222

2.99

2.90

3.02

3.06

8.24

1.67

15-Jan-20

3.01 0 (0%)

16-Jan-20

3.00 -0.01 (-0.33%)

17-Jan-20

2.96 -0.04 (-1.33%)

20-Jan-20

2.91 -0.05 (-1.69%)

21-Jan-20

3.05 0.14 (4.81%)

DELIVERY AVERAGES

3-Day	60.62%
5-Day	65.32%
8-Day	81.16%

99.73

0.03

0.02

2.98

Sybly Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sybly Industries board meeting postponed for March 28, 2018

View all

ACTIONS

Only Sellers in Sybly Ind on BSE

3.20

3.25

-0.05

-1.54

AVERAGE VOLUME

5-Day	908.20
10-Day	3687.80
30-Day	2758.87

2.84

2.47

2.03

2.63

11.85

0.26

15-Jan-20

3.20 -0.06 (-1.84%)

16-Jan-20

3.26 0.06 (1.88%)

17-Jan-20

3.26 0 (0%)

20-Jan-20

3.25 -0.01 (-0.31%)

21-Jan-20

3.20 -0.05 (-1.54%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.03

3.20

Thomas Scott

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Thomas Scott closes below 30-Day Moving Average of 4.31 today.

4.42

4.65

-0.23

-4.95

AVERAGE VOLUME

5-Day	245.00
10-Day	149.40
30-Day	228.77

4.25

4.53

9.41

11.50

0.25

08-Jan-20

4.22 0.2 (4.98%)

09-Jan-20

4.43 0.21 (4.98%)

10-Jan-20

4.65 0.22 (4.97%)

17-Jan-20

4.65 0 (0%)

21-Jan-20

4.42 -0.23 (-4.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.05

0.04

4.42

Trident

Add to

Watchlist | Portfolio