You are Here : Industry Classification - BSE

Industry Classification - BSE
| 03 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
A K Spintex
Add to
ACTIONS
  • A K Spintex has hit 52wk low of Rs 18.10 on BSE
  • A K Spintex has hit 52wk low of Rs 18.10 on BSE
21.25 22.00 21.25 21.25 21.05 0.20 0.95
AVERAGE VOLUME
5-Day 1094.80
10-Day 3164.50
30-Day 2204.33
1010
23.71 24.83 24.07 24.38 15.51 0.5

29-Nov-21

21.50 0.5 (2.38%)

30-Nov-21

21.25 -0.25 (-1.16%)

01-Dec-21

21.10 -0.15 (-0.71%)

02-Dec-21

21.05 -0.05 (-0.24%)

03-Dec-21

21.25 0.2 (0.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.96
0.23 0.19 21.25
Aarvee Denim
Add to
ACTIONS
  • Aarvee Denim closes above 150-Day Moving Average of 22.78 today.
21.45 23.25 21.45 22.25 22.50 -0.25 -1.11
AVERAGE VOLUME
5-Day 5320.40
10-Day 5491.90
30-Day 12828.60
15508
24.98 24.43 22.90 21.89 - 0.31

29-Nov-21

23.10 0.1 (0.43%)

30-Nov-21

22.80 -0.3 (-1.3%)

01-Dec-21

22.35 -0.45 (-1.97%)

02-Dec-21

22.50 0.15 (0.67%)

03-Dec-21

22.25 -0.25 (-1.11%)

DELIVERY AVERAGES
3-Day 70.68%
5-Day 71.56%
8-Day 71.70%
62.79
0.24 0.21 22.19
Acknit Industri
Add to
ACTIONS
  • Acknit Industri closes below 30-Day Moving Average of 69.34 today.
117.00 117.45 115.00 117.30 117.00 0.30 0.26
AVERAGE VOLUME
5-Day 1872.60
10-Day 2115.00
30-Day 2700.77
6006
119.59 118.97 117.79 111.05 5.22 0.66

29-Nov-21

116.05 -1 (-0.85%)

30-Nov-21

119.15 3.1 (2.67%)

01-Dec-21

116.95 -2.2 (-1.85%)

02-Dec-21

117.00 0.05 (0.04%)

03-Dec-21

117.30 0.3 (0.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.40 0.94 116.07
Addi Industries
Add to
ACTIONS
  • Only Buyers in Addi Industries on BSE
  • Only Buyers in Addi Industries on BSE
31.25 31.25 31.25 31.25 29.80 1.45 4.87
AVERAGE VOLUME
5-Day 2343.20
10-Day 2013.10
30-Day 4621.00
1623
18.65 14.50 9.54 8.26 1.34 1.82

29-Nov-21

25.80 1.2 (4.88%)

30-Nov-21

27.05 1.25 (4.84%)

01-Dec-21

28.40 1.35 (4.99%)

02-Dec-21

29.80 1.4 (4.93%)

03-Dec-21

31.25 1.45 (4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.31 0.28 31.25
ADINATH TEXTILE
Add to
ACTIONS
  • Only Buyers in ADINATH TEXTILE on BSE
  • Only Buyers in ADINATH TEXTILE on BSE
58.45 58.45 58.45 58.45 55.70 2.75 4.94
AVERAGE VOLUME
5-Day 11922.20
10-Day 21399.70
30-Day 14197.93
7901
37.20 50.93 27.99 21.88 129.89 29.23

29-Nov-21

48.15 2.25 (4.9%)

30-Nov-21

50.55 2.4 (4.98%)

01-Dec-21

53.05 2.5 (4.95%)

02-Dec-21

55.70 2.65 (5%)

03-Dec-21

58.45 2.75 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.58 0.53 58.45
Aditya Spinners
Add to
ACTIONS
  • Only Buyers in Aditya Spinners on BSE
12.95 12.96 12.20 12.47 12.35 0.12 0.97
AVERAGE VOLUME
5-Day 5173.40
10-Day 4968.30
30-Day 5822.47
4192
12.31 12.71 12.28 10.74 7.47 0.8

29-Nov-21

12.24 -0.27 (-2.16%)

30-Nov-21

12.33 0.09 (0.74%)

01-Dec-21

11.77 -0.56 (-4.54%)

02-Dec-21

12.35 0.58 (4.93%)

03-Dec-21

12.47 0.12 (0.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.13 0.12 12.79
Advance Life
Add to
ACTIONS
  • Advance Life has hit 52wk low of Rs 20.05 on BSE
  • Advance Life has hit 52wk low of Rs 20.05 on BSE
25.35 25.35 22.95 25.35 24.15 1.20 4.97
AVERAGE VOLUME
5-Day 455.20
10-Day 320.80
30-Day 236.60
821
24.66 29.15 34.50 32.13 - 0.26

29-Nov-21

23.25 -0.75 (-3.13%)

30-Nov-21

22.10 -1.15 (-4.95%)

01-Dec-21

23.00 0.9 (4.07%)

02-Dec-21

24.15 1.15 (5%)

03-Dec-21

25.35 1.2 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.25 0.23 25.05
AI Champdany
Add to
ACTIONS
  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
14.81 14.82 14.81 14.82 14.12 0.70 4.96
AVERAGE VOLUME
5-Day 919.20
10-Day 700.00
30-Day 783.17
891
14.51 15.03 14.60 13.64 - 0.98

25-Nov-21

14.06 -0.74 (-5%)

26-Nov-21

14.08 0.02 (0.14%)

30-Nov-21

14.78 0.7 (4.97%)

01-Dec-21

14.12 -0.66 (-4.47%)

03-Dec-21

14.82 0.7 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.13 14.81
Akshar Spintex
Add to
ACTIONS
  • Only Sellers in Akshar Spintex on BSE
35.50 35.50 35.45 35.45 37.10 -1.65 -4.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
33.26 30.80 20.32 18.88 0 2.44

22-Nov-21

35.00 -1.25 (-3.45%)

26-Nov-21

36.40 1.4 (4%)

30-Nov-21

38.20 1.8 (4.95%)

01-Dec-21

37.10 -1.1 (-2.88%)

03-Dec-21

35.45 -1.65 (-4.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.39 0.35 35.47
Alka India
Add to
ACTIONS
  • Only Sellers in Alka India on BSE
  • Only Sellers in Alka India on BSE
1.25 1.25 1.25 1.25 1.31 -0.06 -4.58
AVERAGE VOLUME
5-Day 2388989.60
10-Day 1648723.90
30-Day 1480781.50
1764686
1.14 0.97 0.70 0.68 - 15.63

29-Nov-21

1.51 -0.07 (-4.43%)

30-Nov-21

1.44 -0.07 (-4.64%)

01-Dec-21

1.37 -0.07 (-4.86%)

02-Dec-21

1.31 -0.06 (-4.38%)

03-Dec-21

1.25 -0.06 (-4.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 1.25
Alok Industries
Add to
ACTIONS
  • Alok Industries closes below 200-Day Moving Average of 22.76 today.
21.45 21.75 21.30 21.35 21.40 -0.05 -0.23
AVERAGE VOLUME
5-Day 1128954.80
10-Day 1225348.50
30-Day 1022879.07
1327109
22.37 23.14 23.44 22.78 - -0.65

29-Nov-21

21.35 -1.1 (-4.9%)

30-Nov-21

21.35 0 (0%)

01-Dec-21

21.40 0.05 (0.23%)

02-Dec-21

21.40 0 (0%)

03-Dec-21

21.35 -0.05 (-0.23%)

DELIVERY AVERAGES
3-Day 45.66%
5-Day 41.79%
8-Day 38.94%
50.79
0.26 0.17 21.46
Alps Industries
Add to
ACTIONS
  • Only Sellers in Alps Industries on NSE
2.86 3.15 2.86 3.02 3.00 0.02 0.67
AVERAGE VOLUME
5-Day 23217.60
10-Day 24744.70
30-Day 23846.27
33095
3.40 3.36 2.75 2.54 - -0.02

29-Nov-21

3.23 -0.16 (-4.72%)

30-Nov-21

3.23 0 (0%)

01-Dec-21

3.08 -0.15 (-4.64%)

02-Dec-21

3.00 -0.08 (-2.6%)

03-Dec-21

3.02 0.02 (0.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 3.05
Amarjothi Spin
Add to
ACTIONS
  • Amarjothi Spin AGM on Sep 23, 2021||Announcement date: Aug 12, 2021
162.00 162.00 156.50 157.75 161.35 -3.60 -2.23
AVERAGE VOLUME
5-Day 5684.20
10-Day 5907.20
30-Day 12252.13
3039
165.06 164.22 159.93 145.38 6.7 0.73

29-Nov-21

154.05 -5.15 (-3.23%)

30-Nov-21

157.35 3.3 (2.14%)

01-Dec-21

155.65 -1.7 (-1.08%)

02-Dec-21

161.35 5.7 (3.66%)

03-Dec-21

157.75 -3.6 (-2.23%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
1.77 1.45 159.36
Ambika Cotton
Add to
ACTIONS
  • Ambika Cotton closes below 50-Day Moving Average of 1928.88 today.
1907.75 1955.95 1907.75 1919.80 1898.55 21.25 1.12
AVERAGE VOLUME
5-Day 2650.20
10-Day 2625.20
30-Day 4317.03
620
2037.16 1955.38 1538.06 1388.67 8.36 1.94

29-Nov-21

1817.00 -86.8 (-4.56%)

30-Nov-21

1870.50 53.5 (2.94%)

01-Dec-21

1862.70 -7.8 (-0.42%)

02-Dec-21

1898.55 35.85 (1.92%)

03-Dec-21

1919.80 21.25 (1.12%)

DELIVERY AVERAGES
3-Day 56.40%
5-Day 58.60%
8-Day 58.03%
65.84
22.78 15.19 1931.80
Amit Intern
Add to
ACTIONS
  • Only Buyers in Amit Intern on BSE
  • Only Buyers in Amit Intern on BSE
4.75 4.75 4.75 4.75 4.53 0.22 4.86
AVERAGE VOLUME
5-Day 7447.60
10-Day 8038.40
30-Day 3644.40
3907
3.43 3.30 3.12 3.06 67.86 0.46

29-Nov-21

3.93 0.18 (4.8%)

30-Nov-21

4.12 0.19 (4.83%)

01-Dec-21

4.32 0.2 (4.85%)

02-Dec-21

4.53 0.21 (4.86%)

03-Dec-21

4.75 0.22 (4.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.04 4.75
Anjani Synth
Add to
ACTIONS
  • Anjani Synth closes below 50-Day Moving Average of 24.94 today.
28.15 30.45 28.15 29.15 28.50 0.65 2.28
AVERAGE VOLUME
5-Day 8260.60
10-Day 8452.00
30-Day 5008.17
7832
27.08 27.22 26.72 26.12 12.25 0.62

29-Nov-21

27.60 0.1 (0.36%)

30-Nov-21

28.75 1.15 (4.17%)

01-Dec-21

28.20 -0.55 (-1.91%)

02-Dec-21

28.50 0.3 (1.06%)

03-Dec-21

29.15 0.65 (2.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.46
0.34 0.23 29.34
APM Industries
Add to
ACTIONS
  • APM Industries POM on Jun 15, 2021||Announcement date: May 14, 2021
37.60 37.90 36.00 36.65 36.85 -0.20 -0.54
AVERAGE VOLUME
5-Day 34417.40
10-Day 41252.00
30-Day 45248.13
19638
33.07 31.83 31.25 29.08 6.68 0.58

29-Nov-21

35.55 -0.55 (-1.52%)

30-Nov-21

34.35 -1.2 (-3.38%)

01-Dec-21

34.95 0.6 (1.75%)

02-Dec-21

36.85 1.9 (5.44%)

03-Dec-21

36.65 -0.2 (-0.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.41
0.44 0.30 36.70
Arex Industries
Add to
ACTIONS
  • Only Buyers in Arex Industries on BSE
100.30 100.30 100.30 100.30 95.55 4.75 4.97
AVERAGE VOLUME
5-Day 2667.80
10-Day 1360.80
30-Day 549.53
1113
93.88 98.94 86.66 83.26 16.83 1.61

25-Nov-21

95.55 4.55 (5%)

26-Nov-21

91.30 -4.25 (-4.45%)

30-Nov-21

91.00 -0.3 (-0.33%)

02-Dec-21

95.55 4.55 (5%)

03-Dec-21

100.30 4.75 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.00 0.91 100.30
Arvind
Add to
ACTIONS
  • Arvind closes above 50-Day Moving Average of 118.68 today.
115.60 119.85 115.60 116.90 116.45 0.45 0.39
AVERAGE VOLUME
5-Day 172047.80
10-Day 383246.80
30-Day 309876.57
69309
129.51 120.44 99.05 91.59 17.37 1.04

29-Nov-21

120.50 3.85 (3.3%)

30-Nov-21

116.85 -3.65 (-3.03%)

01-Dec-21

115.75 -1.1 (-0.94%)

02-Dec-21

116.45 0.7 (0.6%)

03-Dec-21

116.90 0.45 (0.39%)

DELIVERY AVERAGES
3-Day 35.93%
5-Day 33.19%
8-Day 35.76%
31.71
1.40 0.93 117.93
Ashima
Add to
ACTIONS
  • Ashima closes below 200-Day Moving Average of 17.44 today.
17.60 17.60 16.15 16.90 16.70 0.20 1.20
AVERAGE VOLUME
5-Day 20440.00
10-Day 16800.40
30-Day 12771.93
21807
17.33 17.77 18.51 17.68 - 1.54

29-Nov-21

16.25 -0.75 (-4.41%)

30-Nov-21

16.40 0.15 (0.92%)

01-Dec-21

16.50 0.1 (0.61%)

02-Dec-21

16.70 0.2 (1.21%)

03-Dec-21

16.90 0.2 (1.2%)

DELIVERY AVERAGES
3-Day 57.38%
5-Day 67.63%
8-Day 62.15%
49.36
0.20 0.13 16.81
Ashnoor Text
Add to
ACTIONS
  • Only Buyers in Ashnoor Text on BSE
  • Only Sellers in Ashnoor Text on BSE
67.90 71.25 65.60 71.25 67.90 3.35 4.93
AVERAGE VOLUME
5-Day 7953.60
10-Day 7660.10
30-Day 5859.63
11313
60.73 56.44 37.36 31.74 10.8 2.19

29-Nov-21

79.00 -4.15 (-4.99%)

30-Nov-21

75.20 -3.8 (-4.81%)

01-Dec-21

71.45 -3.75 (-4.99%)

02-Dec-21

67.90 -3.55 (-4.97%)

03-Dec-21

71.25 3.35 (4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.71 0.65 70.65
AYM Syntex
Add to
ACTIONS
  • AYM Syntex closes below 30-Day Moving Average of 106.65 today.
  • AYM Syntex closes below 30-Day Moving Average of 106.65 today.
96.20 102.55 96.20 98.30 95.00 3.30 3.47
AVERAGE VOLUME
5-Day 10047.20
10-Day 9196.30
30-Day 10892.80
8318
103.62 105.79 86.75 77.08 9.48 1.38

29-Nov-21

96.80 -3.85 (-3.83%)

30-Nov-21

97.00 0.2 (0.21%)

01-Dec-21

96.00 -1 (-1.03%)

02-Dec-21

95.00 -1 (-1.04%)

03-Dec-21

99.10 4.1 (4.32%)

DELIVERY AVERAGES
3-Day 40.68%
5-Day 43.89%
8-Day 40.66%
47.33
1.14 0.76 99.67
Bang Overseas
Add to
ACTIONS
  • Bang Overseas closes above 30-Day,50-Day Moving Average today.
31.85 32.80 31.80 32.80 32.15 0.65 2.02
AVERAGE VOLUME
5-Day 4536.40
10-Day 4130.80
30-Day 3453.70
400
34.42 35.22 35.40 33.51 13.55 0.54

29-Nov-21

32.40 0.25 (0.78%)

30-Nov-21

32.90 0.5 (1.54%)

01-Dec-21

31.80 -1.1 (-3.34%)

02-Dec-21

32.15 0.35 (1.1%)

03-Dec-21

32.80 0.65 (2.02%)

DELIVERY AVERAGES
3-Day 13.06%
5-Day 23.40%
8-Day 33.02%
13.04
0.34 0.31 32.16
Bangalore Fort
Add to
ACTIONS
  • Bangalore Fort has hit 52wk low of Rs 13.07 on BSE
13.35 13.35 13.35 13.35 13.35 0.00 0.00
AVERAGE VOLUME
5-Day 270.20
10-Day 645.60
30-Day 596.63
34
12.65 13.39 14.40 15.13 29.02 0.9

26-Nov-21

14.16 0 (0%)

29-Nov-21

14.00 -0.16 (-1.13%)

30-Nov-21

13.35 -0.65 (-4.64%)

01-Dec-21

13.35 0 (0%)

03-Dec-21

13.35 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.97%
8-Day 99.98%
100
0.14 0.13 13.35
Bannari A Spg
Add to
ACTIONS
  • Bannari A Spg closes above 30-Day Moving Average of 65.65 today.
67.70 68.95 67.50 67.85 67.65 0.20 0.30
AVERAGE VOLUME
5-Day 14562.80
10-Day 27332.20
30-Day 27299.07
19552
66.24 64.72 57.61 53.77 8.79 1.11

29-Nov-21

65.70 -3.4 (-4.92%)

30-Nov-21

66.45 0.75 (1.14%)

01-Dec-21

66.45 0 (0%)

02-Dec-21

67.65 1.2 (1.81%)

03-Dec-21

67.85 0.2 (0.3%)

DELIVERY AVERAGES
3-Day 70.70%
5-Day 66.35%
8-Day 67.66%
74.47
0.71 0.64 67.90
Banswara Syntex
Add to
ACTIONS
  • Banswara Syntex closes above 30-Day Moving Average of 197.02 today.
214.65 229.95 214.65 223.20 209.50 13.70 6.54
AVERAGE VOLUME
5-Day 4162.40
10-Day 8317.10
30-Day 5256.97
8678
199.05 188.83 175.95 159.00 8.91 1.07

29-Nov-21

195.85 -6.5 (-3.21%)

30-Nov-21

195.60 -0.25 (-0.13%)

01-Dec-21

199.10 3.5 (1.79%)

02-Dec-21

209.50 10.4 (5.22%)

03-Dec-21

223.20 13.7 (6.54%)

DELIVERY AVERAGES
3-Day 75.49%
5-Day 66.95%
8-Day 58.05%
78.93
2.30 1.89 224.52
Bengal Tea
Add to
ACTIONS
  • Bengal Tea AGM on Aug 31, 2021||Announcement date: Jun 25, 2021
58.40 61.90 58.40 60.00 59.50 0.50 0.84
AVERAGE VOLUME
5-Day 873.40
10-Day 1563.40
30-Day 6276.20
306
62.91 62.89 58.69 53.97 11.65 0.56

29-Nov-21

59.60 -2.15 (-3.48%)

30-Nov-21

59.40 -0.2 (-0.34%)

01-Dec-21

59.30 -0.1 (-0.17%)

02-Dec-21

59.50 0.2 (0.34%)

03-Dec-21

60.00 0.5 (0.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.84
0.65 0.54 59.45
Betex
Add to
ACTIONS
  • Only Sellers in Betex on BSE
82.45 82.45 78.50 78.50 77.10 1.40 1.82
AVERAGE VOLUME
5-Day 709.40
10-Day 608.80
30-Day 920.53
866
84.04 88.06 81.58 72.00 4.43 0.48

29-Nov-21

78.50 -0.8 (-1.01%)

30-Nov-21

80.00 1.5 (1.91%)

01-Dec-21

78.40 -1.6 (-2%)

02-Dec-21

77.10 -1.3 (-1.66%)

03-Dec-21

78.50 1.4 (1.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.06
0.85 0.69 80.62
Bhandari Hosier
Add to
ACTIONS
  • Only Sellers in Bhandari Hosier on BSE
  • Only Buyers in Bhandari Hosier on NSE
5.78 5.78 5.24 5.24 5.51 -0.27 -4.90
AVERAGE VOLUME
5-Day 1389858.80
10-Day 971395.50
30-Day 442654.83
2772230
3.96 3.75 3.33 3.12 12.48 1.02

29-Nov-21

4.77 0.22 (4.84%)

30-Nov-21

5.00 0.23 (4.82%)

01-Dec-21

5.25 0.25 (5%)

02-Dec-21

5.51 0.26 (4.95%)

03-Dec-21

5.24 -0.27 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 85.52%
8-Day 77.25%
100
0.06 0.05 5.67
Bhilwara Spin
Add to
ACTIONS
  • Only Buyers in Bhilwara Spin on BSE
19.10 21.50 19.10 19.70 20.50 -0.80 -3.90
AVERAGE VOLUME
5-Day 3773.00
10-Day 3642.90
30-Day 4783.73
1231
19.98 20.16 18.06 17.02 8.79 0.58

29-Nov-21

20.55 0.05 (0.24%)

30-Nov-21

20.00 -0.55 (-2.68%)

01-Dec-21

20.25 0.25 (1.25%)

02-Dec-21

20.50 0.25 (1.23%)

03-Dec-21

19.70 -0.8 (-3.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.73
0.23 0.18 20.76
Bhilwara Tech
Add to
ACTIONS
  • Only Sellers in Bhilwara Tech on BSE
14.69 14.95 14.21 14.95 14.24 0.71 4.99
AVERAGE VOLUME
5-Day 27056.60
10-Day 28226.60
30-Day 35978.37
20489
14.59 14.63 13.30 11.58 67.95 4.56

29-Nov-21

15.22 -0.8 (-4.99%)

30-Nov-21

14.46 -0.76 (-4.99%)

01-Dec-21

14.17 -0.29 (-2.01%)

02-Dec-21

14.24 0.07 (0.49%)

03-Dec-21

14.95 0.71 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.96
0.15 0.14 14.89
Binny
Add to
ACTIONS
  • Only Buyers in Binny on BSE
203.20 218.00 203.20 208.95 208.25 0.70 0.34
AVERAGE VOLUME
5-Day 6221.80
10-Day 8389.10
30-Day 7136.80
11755
213.65 223.97 198.75 178.19 21.08 1.62

29-Nov-21

202.65 -9 (-4.25%)

30-Nov-21

199.60 -3.05 (-1.51%)

01-Dec-21

199.75 0.15 (0.08%)

02-Dec-21

208.25 8.5 (4.26%)

03-Dec-21

208.95 0.7 (0.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.40
2.19 1.98 209.90
Blue Chip Tex
Add to
ACTIONS
  • Only Buyers in Blue Chip Tex on BSE
160.00 170.25 153.60 155.45 155.70 -0.25 -0.16
AVERAGE VOLUME
5-Day 1509.80
10-Day 1443.40
30-Day 1936.50
958
155.06 151.55 128.41 119.14 8.03 1.24

29-Nov-21

149.15 -13.05 (-8.05%)

30-Nov-21

152.85 3.7 (2.48%)

01-Dec-21

150.00 -2.85 (-1.86%)

02-Dec-21

155.70 5.7 (3.8%)

03-Dec-21

155.45 -0.25 (-0.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.29
1.87 1.25 158.38
Bombay Dyeing
Add to
ACTIONS
  • Bombay Dyeing closes above 200-Day Moving Average of 86.59 today.
86.60 90.30 85.85 86.90 85.50 1.40 1.64
AVERAGE VOLUME
5-Day 488249.00
10-Day 548835.40
30-Day 560246.63
467581
92.72 94.12 90.84 86.58 - -9.14

29-Nov-21

82.65 -4.5 (-5.16%)

30-Nov-21

83.00 0.35 (0.42%)

01-Dec-21

83.05 0.05 (0.06%)

02-Dec-21

85.50 2.45 (2.95%)

03-Dec-21

86.90 1.4 (1.64%)

DELIVERY AVERAGES
3-Day 25.73%
5-Day 29.18%
8-Day 26.21%
25.85
1.03 0.68 88.70
Bombay Rayon
Add to
ACTIONS
  • Bombay Rayon has hit 52wk low of Rs 5.60 on BSE
  • Bombay Rayon has hit 52wk low of Rs 5.60 on BSE
5.85 5.95 5.77 5.87 5.79 0.08 1.38
AVERAGE VOLUME
5-Day 100552.40
10-Day 88176.40
30-Day 76869.77
55910
6.52 6.80 7.79 7.83 - 0.5

29-Nov-21

5.92 -0.16 (-2.63%)

30-Nov-21

5.67 -0.25 (-4.22%)

01-Dec-21

5.83 0.16 (2.82%)

02-Dec-21

5.79 -0.04 (-0.69%)

03-Dec-21

5.87 0.08 (1.38%)

DELIVERY AVERAGES
3-Day 80.10%
5-Day 78.09%
8-Day 75.74%
84.98
0.06 0.06 5.88
BSL
Add to
ACTIONS
  • Only Sellers in BSL on NSE
94.50 96.30 93.60 94.50 93.85 0.65 0.69
AVERAGE VOLUME
5-Day 4533.00
10-Day 6065.30
30-Day 6281.97
2808
90.94 82.73 65.84 57.89 8.81 1.24

29-Nov-21

95.05 -5 (-5%)

30-Nov-21

94.60 -0.45 (-0.47%)

01-Dec-21

96.90 2.3 (2.43%)

02-Dec-21

93.85 -3.05 (-3.15%)

03-Dec-21

94.50 0.65 (0.69%)

DELIVERY AVERAGES
3-Day 40.05%
5-Day 52.97%
8-Day 59.56%
28.63
0.99 0.89 94.29
Celebrity Fash
Add to
ACTIONS
  • Only Buyers in Celebrity Fash on NSE
  • Celebrity Fash closes above 30-Day,50-Day Moving Average today.
10.71 10.74 10.50 10.74 10.23 0.51 4.99
AVERAGE VOLUME
5-Day 7916.40
10-Day 8393.80
30-Day 11535.43
8367
9.95 9.95 9.17 8.37 11.07 14.13

29-Nov-21

9.15 -0.25 (-2.66%)

30-Nov-21

9.29 0.14 (1.53%)

01-Dec-21

9.75 0.46 (4.95%)

02-Dec-21

10.23 0.48 (4.92%)

03-Dec-21

10.74 0.51 (4.99%)

DELIVERY AVERAGES
3-Day 83.81%
5-Day 73.24%
8-Day 68.97%
85.18
0.11 0.10 10.72
Century Enka
Add to
ACTIONS
  • Century Enka closes above 50-Day Moving Average of 445.20 today.
404.90 410.95 400.05 405.15 402.55 2.60 0.65
AVERAGE VOLUME
5-Day 3510.00
10-Day 4502.50
30-Day 6452.77
2319
424.34 437.04 411.24 372.22 5.37 0.81

29-Nov-21

385.50 -12.9 (-3.24%)

30-Nov-21

389.30 3.8 (0.99%)

01-Dec-21

391.95 2.65 (0.68%)

02-Dec-21

402.55 10.6 (2.7%)

03-Dec-21

405.15 2.6 (0.65%)

DELIVERY AVERAGES
3-Day 48.59%
5-Day 48.66%
8-Day 48.92%
49.18
4.83 3.22 404.86
Chandni Textile
Add to
ACTIONS
  • Chandni Textile has hit 52wk low of Rs 38.55 on BSE
  • Chandni Textile has hit 52wk low of Rs 38.55 on BSE
47.40 49.20 44.50 49.00 46.85 2.15 4.59
AVERAGE VOLUME
5-Day 14118.40
10-Day 13098.30
30-Day 9003.17
30303
47.43 48.23 50.36 53.30 76.56 3.83

29-Nov-21

49.05 1.4 (2.94%)

30-Nov-21

46.95 -2.1 (-4.28%)

01-Dec-21

46.65 -0.3 (-0.64%)

02-Dec-21

46.85 0.2 (0.43%)

03-Dec-21

49.00 2.15 (4.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.13
0.56 0.38 47.35
Cheviot Company
Add to
ACTIONS
  • Cheviot Company AGM on Jul 23, 2021||Announcement date: May 17, 2021
1349.95 1375.00 1332.00 1369.45 1328.20 41.25 3.11
AVERAGE VOLUME
5-Day 10667.80
10-Day 6693.20
30-Day 4912.63
15575
1220.89 1238.07 1299.79 1162.73 8.88 1.26

29-Nov-21

1294.70 77.85 (6.4%)

30-Nov-21

1312.15 17.45 (1.35%)

01-Dec-21

1284.25 -27.9 (-2.13%)

02-Dec-21

1328.20 43.95 (3.42%)

03-Dec-21

1369.45 41.25 (3.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.98
15.94 10.63 1364.83
CIL Nova Petro
Add to
26.95 27.50 26.15 26.65 26.45 0.20 0.76
AVERAGE VOLUME
5-Day 4740.20
10-Day 4666.40
30-Day 5479.40
5604
25.47 24.60 21.57 19.83 4.78 0.85

29-Nov-21

26.40 0.05 (0.19%)

30-Nov-21

26.65 0.25 (0.95%)

01-Dec-21

26.85 0.2 (0.75%)

02-Dec-21

26.45 -0.4 (-1.49%)

03-Dec-21

26.65 0.2 (0.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 73.17%
100
0.28 0.25 26.79
Cityman
Add to
ACTIONS
  • Only Buyers in Cityman on BSE
5.98 6.27 5.98 6.27 5.98 0.29 4.85
AVERAGE VOLUME
5-Day 2108.60
10-Day 2159.20
30-Day 1058.10
1360
5.04 4.65 4.97 4.18 - -0.85

29-Nov-21

5.20 0 (0%)

30-Nov-21

5.46 0.26 (5%)

01-Dec-21

5.70 0.24 (4.4%)

02-Dec-21

5.98 0.28 (4.91%)

03-Dec-21

6.27 0.29 (4.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.06 0.06 6.20
Damodar Ind
Add to
ACTIONS
  • Damodar Ind closes above 30-Day,50-Day Moving Average today.
45.95 46.60 43.10 46.15 44.90 1.25 2.78
AVERAGE VOLUME
5-Day 1834.00
10-Day 2463.10
30-Day 3972.17
2128
45.27 45.55 41.98 38.46 7.43 1.11

29-Nov-21

42.05 -1.8 (-4.1%)

30-Nov-21

42.55 0.5 (1.19%)

01-Dec-21

43.10 0.55 (1.29%)

02-Dec-21

44.90 1.8 (4.18%)

03-Dec-21

46.15 1.25 (2.78%)

DELIVERY AVERAGES
3-Day 55.38%
5-Day 56.41%
8-Day 60.76%
90.51
0.47 0.43 45.00
DCM
Add to
ACTIONS
  • Only Buyers in DCM on BSE
113.85 114.65 104.55 114.60 109.20 5.40 4.95
AVERAGE VOLUME
5-Day 8961.20
10-Day 10242.60
30-Day 19049.80
24751
91.02 75.82 52.87 46.21 71.18 -41.82

29-Nov-21

109.90 -3.6 (-3.17%)

30-Nov-21

107.80 -2.1 (-1.91%)

01-Dec-21

108.90 1.1 (1.02%)

02-Dec-21

109.20 0.3 (0.28%)

03-Dec-21

114.60 5.4 (4.95%)

DELIVERY AVERAGES
3-Day 57.45%
5-Day 53.89%
8-Day 56.75%
72.15
1.15 1.04 112.30
Deepak Spinners
Add to
ACTIONS
  • Only Buyers in Deepak Spinners on BSE
293.00 298.50 280.05 286.85 290.20 -3.35 -1.15
AVERAGE VOLUME
5-Day 28983.20
10-Day 22718.90
30-Day 23229.00
42147
259.55 263.87 237.18 202.34 5.82 1.3

29-Nov-21

242.10 -6.35 (-2.56%)

30-Nov-21

252.60 10.5 (4.34%)

01-Dec-21

263.85 11.25 (4.45%)

02-Dec-21

290.20 26.35 (9.99%)

03-Dec-21

286.85 -3.35 (-1.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.80
3.19 2.61 286.13
Dhanlaxmi Fabri
Add to
ACTIONS
  • Only Sellers in Dhanlaxmi Fabri on BSE
  • Only Buyers in Dhanlaxmi Fabri on BSE
31.20 31.20 29.00 30.85 29.75 1.10 3.70
AVERAGE VOLUME
5-Day 1952.40
10-Day 8340.00
30-Day 4187.53
1553
27.01 25.94 24.05 22.54 14.55 0.51

29-Nov-21

31.95 -0.45 (-1.39%)

30-Nov-21

31.90 -0.05 (-0.16%)

01-Dec-21

30.50 -1.4 (-4.39%)

02-Dec-21

29.75 -0.75 (-2.46%)

03-Dec-21

30.85 1.1 (3.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.97
0.31 0.28 29.24
Digjam
Add to
ACTIONS
  • Only Buyers in Digjam on NSE
  • Only Buyers in Digjam on NSE
93.50 93.50 93.50 93.50 89.05 4.45 5.00
AVERAGE VOLUME
5-Day 1415.60
10-Day 4635.10
30-Day 2128.87
618
49.55 32.22 12.99 10.50 1.05 0.91

29-Nov-21

77.00 3.65 (4.98%)

30-Nov-21

80.85 3.85 (5%)

01-Dec-21

84.85 4 (4.95%)

02-Dec-21

89.05 4.2 (4.95%)

03-Dec-21

93.50 4.45 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.94 0.85 93.50
Dollar Ind
Add to
ACTIONS
  • Dollar Ind closes below 30-Day Moving Average of 452.84 today.
450.00 453.20 443.25 447.75 449.75 -2.00 -0.44
AVERAGE VOLUME
5-Day 7071.40
10-Day 8027.70
30-Day 12390.17
7527
454.51 433.05 360.97 332.87 22.51 4.68

29-Nov-21

432.80 -16.05 (-3.58%)

30-Nov-21

446.25 13.45 (3.11%)

01-Dec-21

447.95 1.7 (0.38%)

02-Dec-21

449.75 1.8 (0.4%)

03-Dec-21

447.75 -2 (-0.44%)

DELIVERY AVERAGES
3-Day 54.54%
5-Day 58.24%
8-Day 56.80%
73.07
5.40 3.60 449.76
Donear Ind
Add to
ACTIONS
  • Donear Ind closes above 30-Day,50-Day Moving Average today.
60.55 61.70 59.65 61.00 59.45 1.55 2.61
AVERAGE VOLUME
5-Day 4921.80
10-Day 5091.10
30-Day 13373.00
2218
60.33 59.56 51.27 46.44 101.67 2.76

29-Nov-21

58.60 -2.1 (-3.46%)

30-Nov-21

59.25 0.65 (1.11%)

01-Dec-21

59.00 -0.25 (-0.42%)

02-Dec-21

59.45 0.45 (0.76%)

03-Dec-21

61.00 1.55 (2.61%)

DELIVERY AVERAGES
3-Day 50.23%
5-Day 46.39%
8-Day 48.68%
36.96
0.62 0.57 60.40
E-Land Apparel
Add to
ACTIONS
  • Only Buyers in E-Land Apparel on BSE
4.55 4.55 4.25 4.48 4.34 0.14 3.23
AVERAGE VOLUME
5-Day 14000.80
10-Day 22745.50
30-Day 14286.83
9027
4.56 4.51 4.54 4.56 - -0.05

29-Nov-21

4.48 -0.3 (-6.28%)

30-Nov-21

4.56 0.08 (1.79%)

01-Dec-21

4.38 -0.18 (-3.95%)

02-Dec-21

4.34 -0.04 (-0.91%)

03-Dec-21

4.48 0.14 (3.23%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54
0.05 0.04 4.40
Eastern Silk
Add to
ACTIONS
  • Only Buyers in Eastern Silk on NSE
  • Only Buyers in Eastern Silk on NSE
5.49 5.56 5.27 5.53 5.30 0.23 4.34
AVERAGE VOLUME
5-Day 68079.20
10-Day 84311.80
30-Day 57914.83
119840
4.93 4.72 4.09 3.54 27.65 -1.96

29-Nov-21

5.58 -0.29 (-4.94%)

30-Nov-21

5.31 -0.27 (-4.84%)

01-Dec-21

5.05 -0.26 (-4.9%)

02-Dec-21

5.30 0.25 (4.95%)

03-Dec-21

5.53 0.23 (4.34%)

DELIVERY AVERAGES
3-Day 83.43%
5-Day 82.91%
8-Day 84.95%
86.07
0.06 0.05 5.51
Enterprise Intl
Add to
ACTIONS
  • Only Buyers in Enterprise Intl on BSE
15.45 15.50 14.15 14.15 14.85 -0.70 -4.71
AVERAGE VOLUME
5-Day 4116.80
10-Day 3872.00
30-Day 3602.37
2087
13.77 13.25 11.15 10.34 5.51 0.41

29-Nov-21

15.84 0.74 (4.9%)

30-Nov-21

15.93 0.09 (0.57%)

01-Dec-21

15.15 -0.78 (-4.9%)

02-Dec-21

14.85 -0.3 (-1.98%)

03-Dec-21

14.15 -0.7 (-4.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.51
0.16 0.14 14.50
Everlon Synth
Add to
ACTIONS
  • Only Sellers in Everlon Synth on BSE
  • Only Sellers in Everlon Synth on BSE
65.90 65.90 65.90 65.90 69.35 -3.45 -4.97
AVERAGE VOLUME
5-Day 450.80
10-Day 12284.10
30-Day 8091.43
46
54.86 40.95 21.94 19.00 15.22 5.66

29-Nov-21

80.75 -4.2 (-4.94%)

30-Nov-21

76.75 -4 (-4.95%)

01-Dec-21

72.95 -3.8 (-4.95%)

02-Dec-21

69.35 -3.6 (-4.93%)

03-Dec-21

65.90 -3.45 (-4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.73 0.66 65.90
Filatex Fashion
Add to
ACTIONS
  • Only Buyers in Filatex Fashion on BSE
4.30 4.38 4.02 4.09 4.19 -0.10 -2.39
AVERAGE VOLUME
5-Day 226231.20
10-Day 208290.10
30-Day 236223.13
106464
4.34 3.98 3.26 3.08 102.25 0.58

29-Nov-21

4.05 -0.12 (-2.88%)

30-Nov-21

4.02 -0.03 (-0.74%)

01-Dec-21

4.15 0.13 (3.23%)

02-Dec-21

4.19 0.04 (0.96%)

03-Dec-21

4.11 -0.08 (-1.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.38
0.04 0.04 4.14
Filatex India
Add to
ACTIONS
  • Filatex India closes above 200-Day Moving Average of 92.34 today.
92.40 97.00 91.20 94.85 91.40 3.45 3.77
AVERAGE VOLUME
5-Day 95147.80
10-Day 105476.10
30-Day 148341.10
74653
98.94 102.93 100.31 92.33 6.88 2.71

29-Nov-21

88.45 -4.9 (-5.25%)

30-Nov-21

89.90 1.45 (1.64%)

01-Dec-21

91.25 1.35 (1.5%)

02-Dec-21

91.40 0.15 (0.16%)

03-Dec-21

94.85 3.45 (3.77%)

DELIVERY AVERAGES
3-Day 23.64%
5-Day 28.53%
8-Day 39.46%
27.15
1.10 0.73 93.14
Flexituff Ventu
Add to
ACTIONS
  • Only Buyers in Flexituff Ventu on NSE
  • Only Buyers in Flexituff Ventu on NSE
18.55 19.45 18.10 19.10 18.55 0.55 2.96
AVERAGE VOLUME
5-Day 12480.00
10-Day 13088.20
30-Day 13472.97
25149
17.28 16.54 20.16 20.17 - 0.33

29-Nov-21

18.25 -0.65 (-3.44%)

30-Nov-21

17.35 -0.9 (-4.93%)

01-Dec-21

18.20 0.85 (4.9%)

02-Dec-21

18.55 0.35 (1.92%)

03-Dec-21

19.10 0.55 (2.96%)

DELIVERY AVERAGES
3-Day 72.40%
5-Day 63.19%
8-Day 70.47%
43.98
0.19 0.18 19.34
Future Life
Add to
ACTIONS
  • Future Life closes below 50-Day Moving Average of 56.49 today.
52.00 53.00 51.05 51.95 51.65 0.30 0.58
AVERAGE VOLUME
5-Day 29481.20
10-Day 29110.90
30-Day 21107.33
11179
54.58 56.96 60.40 62.55 - 1.42

29-Nov-21

54.80 1.6 (3.01%)

30-Nov-21

52.50 -2.3 (-4.2%)

01-Dec-21

51.45 -1.05 (-2%)

02-Dec-21

51.65 0.2 (0.39%)

03-Dec-21

51.95 0.3 (0.58%)

DELIVERY AVERAGES
3-Day 55.65%
5-Day 49.23%
8-Day 52.60%
51.98
0.57 0.47 52.30
Ganesha Ecosph
Add to
ACTIONS
  • Ganesha Ecosph closes below 30-Day,50-Day Moving Average today.
497.25 497.90 480.15 482.90 492.05 -9.15 -1.86
AVERAGE VOLUME
5-Day 1471.20
10-Day 1634.40
30-Day 2701.10
1222
497.69 498.90 522.69 537.62 23.21 2.03

29-Nov-21

480.10 -5.9 (-1.21%)

30-Nov-21

486.60 6.5 (1.35%)

01-Dec-21

488.25 1.65 (0.34%)

02-Dec-21

492.05 3.8 (0.78%)

03-Dec-21

482.90 -9.15 (-1.86%)

DELIVERY AVERAGES
3-Day 71.75%
5-Day 66.41%
8-Day 65.50%
73.94
5.90 3.94 488.06
Garware Technic
Add to
ACTIONS
  • Garware Technic closes above 50-Day Moving Average of 3468.12 today.
3226.00 3259.90 3203.40 3228.80 3231.70 -2.90 -0.09
AVERAGE VOLUME
5-Day 3593.00
10-Day 2499.10
30-Day 1855.73
786
3429.93 3449.78 3257.22 3069.65 41.66 7.91

29-Nov-21

3269.45 -151.95 (-4.44%)

30-Nov-21

3200.20 -69.25 (-2.12%)

01-Dec-21

3197.40 -2.8 (-0.09%)

02-Dec-21

3231.70 34.3 (1.07%)

03-Dec-21

3228.80 -2.9 (-0.09%)

DELIVERY AVERAGES
3-Day 59.58%
5-Day 58.94%
8-Day 52.22%
56.82
38.78 25.85 3224.99
Gini Silk Mills
Add to
ACTIONS
  • Gini Silk Mills has hit 52wk low of Rs 44.65 on BSE
  • Gini Silk Mills has hit 52wk low of Rs 44.65 on BSE
45.55 48.95 45.55 46.55 47.90 -1.35 -2.82
AVERAGE VOLUME
5-Day 783.80
10-Day 1431.30
30-Day 853.10
687
49.17 51.45 56.92 57.54 72.73 0.64

29-Nov-21

48.80 1.8 (3.83%)

30-Nov-21

47.30 -1.5 (-3.07%)

01-Dec-21

47.95 0.65 (1.37%)

02-Dec-21

47.90 -0.05 (-0.1%)

03-Dec-21

46.55 -1.35 (-2.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.05
0.50 0.46 46.89
Ginni Filaments
Add to
ACTIONS
  • Ginni Filaments closes above 150-Day Moving Average of 32.48 today.
32.50 33.75 32.35 33.15 32.10 1.05 3.27
AVERAGE VOLUME
5-Day 4129.20
10-Day 7701.90
30-Day 16628.93
4918
33.32 33.41 32.50 29.30 5.02 1.1

29-Nov-21

30.85 -1.3 (-4.04%)

30-Nov-21

31.45 0.6 (1.94%)

01-Dec-21

31.55 0.1 (0.32%)

02-Dec-21

32.10 0.55 (1.74%)

03-Dec-21

33.15 1.05 (3.27%)

DELIVERY AVERAGES
3-Day 64.17%
5-Day 58.01%
8-Day 58.40%
73.33
0.35 0.29 32.91
Gokaldas Export
Add to
ACTIONS
  • Only Buyers in Gokaldas Export on NSE
282.00 286.10 270.90 277.20 278.25 -1.05 -0.38
AVERAGE VOLUME
5-Day 31943.80
10-Day 38326.60
30-Day 59016.73
25686
244.57 229.61 187.48 160.73 34.26 2.76

29-Nov-21

264.40 -13.8 (-4.96%)

30-Nov-21

268.70 4.3 (1.63%)

01-Dec-21

265.00 -3.7 (-1.38%)

02-Dec-21

278.25 13.25 (5%)

03-Dec-21

277.20 -1.05 (-0.38%)

DELIVERY AVERAGES
3-Day 49.88%
5-Day 50.87%
8-Day 50.23%
45.96
2.92 2.64 279.00
Gravity India
Add to
ACTIONS
  • Only Sellers in Gravity India on BSE
  • Only Sellers in Gravity India on BSE
5.40 5.60 5.40 5.40 5.68 -0.28 -4.93
AVERAGE VOLUME
5-Day 17528.40
10-Day 38081.70
30-Day 27654.00
15859
5.16 4.84 3.86 3.36 - 0.44

29-Nov-21

6.61 -0.34 (-4.89%)

30-Nov-21

6.28 -0.33 (-4.99%)

01-Dec-21

5.97 -0.31 (-4.94%)

02-Dec-21

5.68 -0.29 (-4.86%)

03-Dec-21

5.40 -0.28 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.06 0.05 5.43
GTN Industries
Add to
ACTIONS
  • Only Buyers in GTN Industries on BSE
  • Only Sellers in GTN Industries on BSE
23.00 24.20 23.00 24.20 23.05 1.15 4.99
AVERAGE VOLUME
5-Day 40765.40
10-Day 26778.30
30-Day 14937.83
36091
19.73 19.73 18.22 16.41 45.66 0.93

29-Nov-21

21.15 1 (4.96%)

30-Nov-21

22.20 1.05 (4.96%)

01-Dec-21

23.30 1.1 (4.95%)

02-Dec-21

23.05 -0.25 (-1.07%)

03-Dec-21

24.20 1.15 (4.99%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 48.38%
8-Day 56.42%
71.16
0.24 0.22 24.17
GTN Textiles
Add to
ACTIONS
  • GTN Textiles closes below 30-Day Moving Average of 5.37 today.
11.00 11.03 11.00 11.03 10.51 0.52 4.95
AVERAGE VOLUME
5-Day 5472.00
10-Day 7560.40
30-Day 5817.60
7434
9.31 8.74 7.90 7.33 - -0.4

29-Nov-21

10.25 -0.51 (-4.74%)

30-Nov-21

10.25 0 (0%)

01-Dec-21

10.49 0.24 (2.34%)

02-Dec-21

10.51 0.02 (0.19%)

03-Dec-21

11.03 0.52 (4.95%)

DELIVERY AVERAGES
3-Day 90.12%
5-Day 94.47%
8-Day 94.35%
100
0.11 0.10 11.02
High Street Fil
Add to
ACTIONS
  • High Street Fil AGM on Sep 27, 2021||Announcement date: Aug 11, 2021
14.85 14.85 14.85 14.85 14.15 0.70 4.95
AVERAGE VOLUME
5-Day 349.20
10-Day 208.10
30-Day 315.73
278
12.16 11.98 12.87 15.47 - -0.35

25-Nov-21

12.90 0 (0%)

26-Nov-21

13.50 0.6 (4.65%)

29-Nov-21

14.15 0.65 (4.81%)

30-Nov-21

14.15 0 (0%)

03-Dec-21

14.85 0.7 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.13 14.85
Him Fibres
Add to
ACTIONS
  • Only Sellers in Him Fibres on BSE
4.11 4.24 4.00 4.03 4.04 -0.01 -0.25
AVERAGE VOLUME
5-Day 10587.20
10-Day 10972.50
30-Day 11527.20
6889
4.18 4.40 3.89 3.55 - 1.34

29-Nov-21

4.08 -0.03 (-0.73%)

30-Nov-21

4.15 0.07 (1.72%)

01-Dec-21

4.10 -0.05 (-1.2%)

02-Dec-21

4.04 -0.06 (-1.46%)

03-Dec-21

4.03 -0.01 (-0.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.94
0.04 0.04 4.09
Himatsingka Sei
Add to
ACTIONS
  • Himatsingka Sei closes above 150-Day Moving Average of 221.46 today.
209.90 210.60 206.50 206.50 207.95 -1.45 -0.70
AVERAGE VOLUME
5-Day 30132.80
10-Day 31756.40
30-Day 22919.67
94505
239.88 253.03 224.75 206.48 10.37 1.3

29-Nov-21

206.95 -6.4 (-3%)

30-Nov-21

210.50 3.55 (1.72%)

01-Dec-21

209.00 -1.5 (-0.71%)

02-Dec-21

207.95 -1.05 (-0.5%)

03-Dec-21

207.75 -0.2 (-0.1%)

DELIVERY AVERAGES
3-Day 63.44%
5-Day 59.73%
8-Day 62.74%
74.49
2.50 1.66 209.37
Hindoostan Mill
Add to
ACTIONS
  • Hindoostan Mill POM on Mar 30, 2021||Announcement date: Feb 26, 2021
295.10 304.00 295.10 304.00 303.50 0.50 0.16
AVERAGE VOLUME
5-Day 227.60
10-Day 273.20
30-Day 401.13
263
296.13 302.02 302.84 291.61 2.4 0.86

29-Nov-21

285.00 -11.9 (-4.01%)

30-Nov-21

285.80 0.8 (0.28%)

01-Dec-21

304.80 19 (6.65%)

02-Dec-21

303.50 -1.3 (-0.43%)

03-Dec-21

299.30 -4.2 (-1.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.42
3.64 2.43 302.34
HP Cotton
Add to
ACTIONS
  • Only Buyers in HP Cotton on BSE
117.00 117.00 111.05 113.50 113.35 0.15 0.13
AVERAGE VOLUME
5-Day 5818.00
10-Day 6137.40
30-Day 12297.77
4811
110.70 103.91 85.15 74.17 5.53 1.94

29-Nov-21

111.85 -0.95 (-0.84%)

30-Nov-21

111.05 -0.8 (-0.72%)

01-Dec-21

111.80 0.75 (0.68%)

02-Dec-21

113.35 1.55 (1.39%)

03-Dec-21

113.50 0.15 (0.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.29
1.25 1.02 114.95
Indian Acrylics
Add to
ACTIONS
  • Indian Acrylics AGM on Dec 29, 2020||Announcement date: Nov 27, 2020
11.90 12.38 11.71 12.17 11.70 0.47 4.02
AVERAGE VOLUME
5-Day 199457.40
10-Day 183042.30
30-Day 179276.00
203298
13.97 14.59 15.29 14.09 - 1.11

29-Nov-21

12.46 -0.28 (-2.2%)

30-Nov-21

12.08 -0.38 (-3.05%)

01-Dec-21

11.78 -0.3 (-2.48%)

02-Dec-21

11.70 -0.08 (-0.68%)

03-Dec-21

12.17 0.47 (4.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.97
0.14 0.09 12.05
Indian Terrain
Add to
ACTIONS
  • Indian Terrain closes above 30-Day Moving Average of 46.87 today.
59.40 64.60 59.40 62.55 59.90 2.65 4.42
AVERAGE VOLUME
5-Day 164318.00
10-Day 272898.70
30-Day 221342.43
217907
51.69 48.75 41.56 39.39 29.09 1.31

29-Nov-21

53.50 -3.25 (-5.73%)

30-Nov-21

55.25 1.75 (3.27%)

01-Dec-21

57.85 2.6 (4.71%)

02-Dec-21

59.90 2.05 (3.54%)

03-Dec-21

62.55 2.65 (4.42%)

DELIVERY AVERAGES
3-Day 43.61%
5-Day 46.59%
8-Day 42.99%
43.95
0.72 0.48 62.56
Indo Count
Add to
ACTIONS
  • Indo Count closes above 30-Day Moving Average of 265.01 today.
229.60 243.50 229.60 242.35 229.70 12.65 5.51
AVERAGE VOLUME
5-Day 36831.00
10-Day 36709.60
30-Day 42709.23
38273
252.92 267.54 224.28 200.07 13.49 3.75

29-Nov-21

232.20 -22.6 (-8.87%)

30-Nov-21

228.50 -3.7 (-1.59%)

01-Dec-21

237.10 8.6 (3.76%)

02-Dec-21

229.70 -7.4 (-3.12%)

03-Dec-21

241.95 12.25 (5.33%)

DELIVERY AVERAGES
3-Day 68.60%
5-Day 62.26%
8-Day 59.11%
53.53
2.76 1.84 239.01
Indo Rama Synth
Add to
ACTIONS
  • Indo Rama Synth closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
47.60 51.95 47.00 51.00 47.25 3.75 7.94
AVERAGE VOLUME
5-Day 47751.60
10-Day 27897.90
30-Day 15582.63
45382
48.53 49.51 50.82 47.38 4.93 4

29-Nov-21

44.60 -2.3 (-4.9%)

30-Nov-21

48.10 3.5 (7.85%)

01-Dec-21

47.65 -0.45 (-0.94%)

02-Dec-21

47.25 -0.4 (-0.84%)

03-Dec-21

51.00 3.75 (7.94%)

DELIVERY AVERAGES
3-Day 59.12%
5-Day 62.00%
8-Day 62.51%
72.81
0.52 0.43 50.67
Jai Hind Synth
Add to
ACTIONS
  • Only Sellers in Jai Hind Synth on BSE
6.18 6.18 6.18 6.18 6.18 0.00 0.00
AVERAGE VOLUME
5-Day 258.20
10-Day 965.00
30-Day 1468.93
114
5.61 6.10 7.09 5.99 - 0.35

29-Nov-21

5.89 -0.31 (-5%)

30-Nov-21

5.89 0 (0%)

01-Dec-21

6.18 0.29 (4.92%)

02-Dec-21

6.18 0 (0%)

03-Dec-21

6.18 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.06 0.06 6.18
Jarigold Text
Add to
363.00 373.60 355.85 373.55 355.85 17.70 4.97
AVERAGE VOLUME
5-Day 477.00
10-Day 525.50
30-Day 912.50
187
229.48 277.85 203.87 178.69 150.63 3.17

29-Nov-21

307.80 14.65 (5%)

30-Nov-21

323.15 15.35 (4.99%)

01-Dec-21

338.95 15.8 (4.89%)

02-Dec-21

355.85 16.9 (4.99%)

03-Dec-21

373.55 17.7 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.74 3.38 366.79
Jasch Ind
Add to
ACTIONS
  • Jasch Ind AGM on Sep 03, 2021||Announcement date: Jul 26, 2021
124.70 124.70 108.00 117.00 117.50 -0.50 -0.43
AVERAGE VOLUME
5-Day 17411.60
10-Day 17075.60
30-Day 17466.53
8962
125.56 125.68 122.67 106.26 8.26 1.91

29-Nov-21

114.25 -6.4 (-5.3%)

30-Nov-21

112.30 -1.95 (-1.71%)

01-Dec-21

115.80 3.5 (3.12%)

02-Dec-21

117.50 1.7 (1.47%)

03-Dec-21

116.75 -0.75 (-0.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.50
1.41 0.94 116.32
JBF Industries
Add to
ACTIONS
  • Only Buyers in JBF Industries on NSE
  • Only Buyers in JBF Industries on NSE
17.50 18.10 17.50 18.10 17.25 0.85 4.93
AVERAGE VOLUME
5-Day 92392.20
10-Day 73256.20
30-Day 74736.37
142938
20.30 21.95 25.92 23.01 - 0.77

29-Nov-21

17.05 -0.85 (-4.75%)

30-Nov-21

16.20 -0.85 (-4.99%)

01-Dec-21

16.50 0.3 (1.85%)

02-Dec-21

17.25 0.75 (4.55%)

03-Dec-21

18.10 0.85 (4.93%)

DELIVERY AVERAGES
3-Day 73.74%
5-Day 75.75%
8-Day 74.69%
76.32
0.18 0.16 18.07
JCT
Add to
ACTIONS
  • Only Buyers in JCT on BSE
  • Only Buyers in JCT on BSE
4.46 4.46 4.32 4.46 4.25 0.21 4.94
AVERAGE VOLUME
5-Day 4480377.60
10-Day 5278476.50
30-Day 5542246.00
3732037
3.82 3.61 2.85 2.38 111.5 8.75

29-Nov-21

4.48 -0.16 (-3.45%)

30-Nov-21

4.26 -0.22 (-4.91%)

01-Dec-21

4.05 -0.21 (-4.93%)

02-Dec-21

4.25 0.2 (4.94%)

03-Dec-21

4.46 0.21 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.12
0.04 0.04 4.45
Jindal Worldwid
Add to
ACTIONS
  • Jindal Worldwid closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Jindal Worldwid on NSE
191.00 202.95 184.15 192.70 185.90 6.80 3.66
AVERAGE VOLUME
5-Day 71334.40
10-Day 79176.10
30-Day 89711.27
106557
155.02 133.95 88.15 79.06 47 9.2

29-Nov-21

187.10 10.7 (6.07%)

30-Nov-21

185.15 -1.95 (-1.04%)

01-Dec-21

188.25 3.1 (1.67%)

02-Dec-21

185.90 -2.35 (-1.25%)

03-Dec-21

192.70 6.8 (3.66%)

DELIVERY AVERAGES
3-Day 44.31%
5-Day 44.68%
8-Day 43.36%
52.29
2.23 1.49 195.68
Junction Fabric
Add to
ACTIONS
  • Junction Fabric closes above 30-Day,50-Day Moving Average today.
155.50 155.50 144.05 154.90 150.50 4.40 2.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
7833
146.48 148.87 136.04 124.53 23.98 5.05

29-Nov-21

150.20 0.2 (0.13%)

30-Nov-21

151.85 1.65 (1.1%)

01-Dec-21

148.15 -3.7 (-2.44%)

02-Dec-21

150.50 2.35 (1.59%)

03-Dec-21

153.30 2.8 (1.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
6.56
1.66 1.35 150.64
Kallam Spinning
Add to
ACTIONS
  • Only Sellers in Kallam Spinning on BSE
16.15 16.15 15.45 16.00 15.85 0.15 0.95
AVERAGE VOLUME
5-Day 21606.00
10-Day 26119.90
30-Day 40067.70
21330
17.86 17.53 15.74 14.30 2.55 0.5

29-Nov-21

16.00 -0.5 (-3.03%)

30-Nov-21

15.95 -0.05 (-0.31%)

01-Dec-21

15.95 0 (0%)

02-Dec-21

15.85 -0.1 (-0.63%)

03-Dec-21

16.00 0.15 (0.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.80
0.17 0.15 15.79
Kamadgiri
Add to
ACTIONS
  • Only Buyers in Kamadgiri on BSE
40.80 40.80 37.70 39.75 38.90 0.85 2.19
AVERAGE VOLUME
5-Day 1775.00
10-Day 1417.30
30-Day 2135.80
1262
36.14 37.65 37.21 35.26 - 0.7

26-Nov-21

39.65 1.85 (4.89%)

29-Nov-21

37.70 -1.95 (-4.92%)

01-Dec-21

37.45 -0.25 (-0.66%)

02-Dec-21

38.90 1.45 (3.87%)

03-Dec-21

39.60 0.7 (1.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.00
0.41 0.37 40.41
Kewal Kiran
Add to
ACTIONS
  • Kewal Kiran closes above 30-Day Moving Average of 1147.30 today.
1200.00 1349.00 1200.00 1284.00 1200.65 83.35 6.94
AVERAGE VOLUME
5-Day 10372.40
10-Day 9750.20
30-Day 13055.97
29347
1167.89 1088.01 947.70 932.08 28.94 3.66

29-Nov-21

1143.85 -56.85 (-4.73%)

30-Nov-21

1160.25 16.4 (1.43%)

01-Dec-21

1186.05 25.8 (2.22%)

02-Dec-21

1200.65 14.6 (1.23%)

03-Dec-21

1284.00 83.35 (6.94%)

DELIVERY AVERAGES
3-Day 60.77%
5-Day 54.78%
8-Day 54.78%
58.51
14.41 9.61 1289.07
KG Denim
Add to
ACTIONS
  • Only Buyers in KG Denim on BSE
47.30 49.35 47.00 48.75 47.00 1.75 3.72
AVERAGE VOLUME
5-Day 15908.40
10-Day 9520.40
30-Day 8695.87
21494
44.12 43.81 42.98 39.46 - 1.36

29-Nov-21

43.60 0.6 (1.4%)

30-Nov-21

44.00 0.4 (0.92%)

01-Dec-21

45.40 1.4 (3.18%)

02-Dec-21

47.00 1.6 (3.52%)

03-Dec-21

48.50 1.5 (3.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.77
0.49 0.45 48.89
KG Petrochem
Add to
315.00 315.00 286.00 286.00 299.85 -13.85 -4.62
AVERAGE VOLUME
5-Day 361.00
10-Day 543.30
30-Day 637.87
209
365.09 376.00 344.79 309.57 6.26 1.14

29-Nov-21

314.00 5 (1.62%)

30-Nov-21

305.00 -9 (-2.87%)

01-Dec-21

318.00 13 (4.26%)

02-Dec-21

299.85 -18.15 (-5.71%)

03-Dec-21

290.40 -9.45 (-3.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.08
3.60 2.40 293.98
Kitex Garments
Add to
ACTIONS
  • Kitex Garments closes above 50-Day Moving Average of 165.74 today.
168.15 173.30 168.15 171.80 168.95 2.85 1.69
AVERAGE VOLUME
5-Day 21506.80
10-Day 20202.00
30-Day 28443.93
6424
164.27 165.69 148.22 136.92 15.07 1.55

29-Nov-21

162.30 -5.5 (-3.28%)

30-Nov-21

165.35 3.05 (1.88%)

01-Dec-21

165.15 -0.2 (-0.12%)

02-Dec-21

168.95 3.8 (2.3%)

03-Dec-21

171.05 2.1 (1.24%)

DELIVERY AVERAGES
3-Day 46.34%
5-Day 51.38%
8-Day 50.45%
45.91
1.86 1.52 171.98
Konark Synth
Add to
ACTIONS
  • Only Buyers in Konark Synth on BSE
16.55 17.35 16.55 17.00 16.55 0.45 2.72
AVERAGE VOLUME
5-Day 3988.80
10-Day 2406.10
30-Day 1115.57
2478
13.97 11.43 9.82 11.03 - 0.82

29-Nov-21

15.90 -0.05 (-0.31%)

30-Nov-21

15.85 -0.05 (-0.31%)

01-Dec-21

15.80 -0.05 (-0.32%)

02-Dec-21

16.55 0.75 (4.75%)

03-Dec-21

17.00 0.45 (2.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.17 0.16 17.01
KPR Mill
Add to
ACTIONS
  • KPR Mill closes above 30-Day Moving Average of 490.35 today.
510.00 514.40 504.90 508.35 509.65 -1.30 -0.26
AVERAGE VOLUME
5-Day 33716.80
10-Day 31920.20
30-Day 37432.93
20301
494.62 476.45 388.00 343.68 26.88 9.17

29-Nov-21

489.75 -24 (-4.67%)

30-Nov-21

530.45 40.7 (8.31%)

01-Dec-21

511.25 -19.2 (-3.62%)

02-Dec-21

509.65 -1.6 (-0.31%)

03-Dec-21

508.45 -1.2 (-0.24%)

DELIVERY AVERAGES
3-Day 67.30%
5-Day 62.90%
8-Day 59.16%
63.94
6.12 4.08 509.98
Lakhotia Poly
Add to
ACTIONS
  • Only Sellers in Lakhotia Poly on BSE
11.73 11.73 11.73 11.73 11.73 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
10
10.48 9.48 8.82 9.26 - 1.64

10-Nov-21

11.73 0 (0%)

18-Nov-21

11.73 0 (0%)

30-Nov-21

11.73 0 (0%)

01-Dec-21

11.73 0 (0%)

03-Dec-21

11.73 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 11.73
Lakshmi Mills
Add to
ACTIONS
  • Lakshmi Mills AGM on Sep 24, 2021||Announcement date: Jun 30, 2021
3775.10 3897.00 3775.10 3800.00 3836.65 -36.65 -0.96
AVERAGE VOLUME
5-Day 130.00
10-Day 182.70
30-Day 475.40
124
3657.45 3456.65 3206.24 2942.07 11.1 0.55

29-Nov-21

3699.20 -66.25 (-1.76%)

30-Nov-21

3764.65 65.45 (1.77%)

01-Dec-21

3815.95 51.3 (1.36%)

02-Dec-21

3836.65 20.7 (0.54%)

03-Dec-21

3800.00 -36.65 (-0.96%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
42.20 34.53 3828.93
Lambodhara Text
Add to
ACTIONS
  • Lambodhara Text closes below 30-Day Moving Average of 85.92 today.
88.95 88.95 85.15 86.95 86.15 0.80 0.93
AVERAGE VOLUME
5-Day 1767.20
10-Day 3201.20
30-Day 3424.67
429
86.12 84.83 82.97 75.45 5.02 1.32

29-Nov-21

85.30 -4.2 (-4.69%)

30-Nov-21

86.80 1.5 (1.76%)

01-Dec-21

88.45 1.65 (1.9%)

02-Dec-21

86.15 -2.3 (-2.6%)

03-Dec-21

86.90 0.75 (0.87%)

DELIVERY AVERAGES
3-Day 47.33%
5-Day 53.17%
8-Day 53.68%
61.67
0.90 0.82 85.92
Lovable Lingeri
Add to
ACTIONS
  • Lovable Lingeri closes above 50-Day Moving Average of 114.60 today.
162.00 166.45 156.90 159.50 164.05 -4.55 -2.77
AVERAGE VOLUME
5-Day 66471.40
10-Day 65507.20
30-Day 49086.90
29060
141.36 133.14 120.60 112.35 35.76 1.41

29-Nov-21

150.20 -3.35 (-2.18%)

30-Nov-21

165.40 15.2 (10.12%)

01-Dec-21

162.95 -2.45 (-1.48%)

02-Dec-21

164.05 1.1 (0.68%)

03-Dec-21

158.80 -5.25 (-3.2%)

DELIVERY AVERAGES
3-Day 24.28%
5-Day 25.93%
8-Day 28.78%
38.80
1.97 1.31 162.13
Loyal Textiles
Add to
ACTIONS
  • Loyal Textiles closes below 30-Day Moving Average of 623.42 today.
1026.00 1048.90 1002.05 1033.95 1039.65 -5.70 -0.55
AVERAGE VOLUME
5-Day 1945.80
10-Day 3620.30
30-Day 3655.07
517
936.87 870.38 741.93 679.59 7.4 2

29-Nov-21

981.60 -59.05 (-5.67%)

30-Nov-21

1018.90 37.3 (3.8%)

01-Dec-21

1020.50 1.6 (0.16%)

02-Dec-21

1039.65 19.15 (1.88%)

03-Dec-21

1032.20 -7.45 (-0.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.46
12.48 8.32 1027.08
Ludlow Jute
Add to
ACTIONS
  • Ludlow Jute AGM on Sep 28, 2021||Announcement date: Jul 28, 2021
100.20 101.80 99.00 99.15 97.95 1.20 1.23
AVERAGE VOLUME
5-Day 24516.20
10-Day 25890.90
30-Day 67300.00
43905
94.98 92.12 87.52 85.10 7.96 0.66

29-Nov-21

95.10 -1.4 (-1.45%)

30-Nov-21

95.80 0.7 (0.74%)

01-Dec-21

94.10 -1.7 (-1.77%)

02-Dec-21

97.95 3.85 (4.09%)

03-Dec-21

99.15 1.2 (1.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.93
1.18 0.78 100.32
Lux Industries
Add to
ACTIONS
  • Lux Industries closes below 50-Day Moving Average of 3811.98 today.
3916.50 3940.45 3800.85 3806.00 3906.40 -100.40 -2.57
AVERAGE VOLUME
5-Day 6286.80
10-Day 6832.60
30-Day 6751.97
4747
3928.69 3810.98 3578.27 3132.51 36.5 11.33

29-Nov-21

3813.70 -172.35 (-4.32%)

30-Nov-21

3802.30 -11.4 (-0.3%)

01-Dec-21

3929.15 126.85 (3.34%)

02-Dec-21

3906.40 -22.75 (-0.58%)

03-Dec-21

3810.75 -95.65 (-2.45%)

DELIVERY AVERAGES
3-Day 43.66%
5-Day 42.91%
8-Day 40.19%
28.85
46.88 31.25 3859.45
LWS Knitwear
Add to
ACTIONS
  • Only Buyers in LWS Knitwear on BSE
19.00 19.00 19.00 19.00 19.95 -0.95 -4.76
AVERAGE VOLUME
5-Day 943.80
10-Day 1365.00
30-Day 3492.13
405
21.60 21.38 14.42 11.48 34.55 0.94

26-Nov-21

21.20 0.25 (1.19%)

30-Nov-21

20.50 -0.7 (-3.3%)

01-Dec-21

20.95 0.45 (2.2%)

02-Dec-21

19.95 -1 (-4.77%)

03-Dec-21

19.00 -0.95 (-4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.21 0.19 19.00
Mafatlal Ind
Add to
ACTIONS
  • Only Buyers in Mafatlal Ind on BSE
173.90 173.90 165.00 169.00 168.90 0.10 0.06
AVERAGE VOLUME
5-Day 816.80
10-Day 1173.90
30-Day 3043.17
457
174.77 176.39 148.29 133.87 - 0.51

29-Nov-21

165.00 -4.75 (-2.8%)

30-Nov-21

170.00 5 (3.03%)

01-Dec-21

169.00 -1 (-0.59%)

02-Dec-21

168.90 -0.1 (-0.06%)

03-Dec-21

168.15 -0.75 (-0.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.77 1.61 168.25
Mahalaxmi Rub
Add to
ACTIONS
  • Mahalaxmi Rub POM on Aug 13, 2021||Announcement date: Jul 12, 2021
62.85 62.85 60.00 60.05 61.00 -0.95 -1.56
AVERAGE VOLUME
5-Day 8052.80
10-Day 6623.80
30-Day 12746.50
4155
70.03 69.00 60.56 55.44 8.98 0.69

29-Nov-21

65.20 -1.3 (-1.95%)

30-Nov-21

63.50 -1.7 (-2.61%)

01-Dec-21

59.90 -3.6 (-5.67%)

02-Dec-21

61.00 1.1 (1.84%)

03-Dec-21

60.05 -0.95 (-1.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.06
0.73 0.49 60.58
Mallcom (India)
Add to
ACTIONS
  • Only Buyers in Mallcom (India) on BSE
680.05 718.85 663.05 700.00 699.70 0.30 0.04
AVERAGE VOLUME
5-Day 1100.40
10-Day 1517.40
30-Day 1874.20
2521
694.40 694.07 650.42 589.63 14.55 3.39

29-Nov-21

699.15 -6.2 (-0.88%)

30-Nov-21

690.90 -8.25 (-1.18%)

01-Dec-21

688.80 -2.1 (-0.3%)

02-Dec-21

699.70 10.9 (1.58%)

03-Dec-21

700.00 0.3 (0.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.54
8.40 5.60 699.50
Maral Overseas
Add to
ACTIONS
  • Maral Overseas closes below 50-Day Moving Average of 80.59 today.
  • Maral Overseas closes below 50-Day Moving Average of 80.59 today.
78.00 78.70 76.00 76.05 76.30 -0.25 -0.33
AVERAGE VOLUME
5-Day 3851.80
10-Day 6040.40
30-Day 7476.20
10532
79.95 80.34 65.96 56.89 4.93 3.23

29-Nov-21

73.30 -3.55 (-4.62%)

30-Nov-21

73.60 0.3 (0.41%)

01-Dec-21

75.90 2.3 (3.13%)

02-Dec-21

76.30 0.4 (0.53%)

03-Dec-21

76.80 0.5 (0.66%)

DELIVERY AVERAGES
3-Day 51.33%
5-Day 56.47%
8-Day 59.73%
68.14
0.80 0.73 77.86
Maris Spin
Add to
ACTIONS
  • Only Buyers in Maris Spin on BSE
73.60 73.60 70.10 71.65 71.15 0.50 0.70
AVERAGE VOLUME
5-Day 11125.00
10-Day 19235.70
30-Day 14395.77
7878
65.79 64.18 55.95 48.64 3.16 2.06

29-Nov-21

73.55 3.25 (4.62%)

30-Nov-21

71.65 -1.9 (-2.58%)

01-Dec-21

72.40 0.75 (1.05%)

02-Dec-21

71.15 -1.25 (-1.73%)

03-Dec-21

71.65 0.5 (0.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.40
0.75 0.68 72.44
Mayur Uniquoter
Add to
ACTIONS
  • Mayur Uniquoter closes above 150-Day Moving Average of 475.83 today.
505.95 528.10 502.80 512.80 501.65 11.15 2.22
AVERAGE VOLUME
5-Day 10057.80
10-Day 6535.70
30-Day 7391.07
12786
459.03 462.95 476.08 461.96 19.57 3.6

29-Nov-21

489.20 17.6 (3.73%)

30-Nov-21

471.60 -17.6 (-3.6%)

01-Dec-21

471.50 -0.1 (-0.02%)

02-Dec-21

501.65 30.15 (6.39%)

03-Dec-21

514.15 12.5 (2.49%)

DELIVERY AVERAGES
3-Day 41.64%
5-Day 49.56%
8-Day 54.63%
36.39
6.02 4.01 519.47
Minaxi Textiles
Add to
ACTIONS
  • Only Sellers in Minaxi Textiles on BSE
  • Only Sellers in Minaxi Textiles on BSE
1.35 1.38 1.31 1.38 1.37 0.01 0.73
AVERAGE VOLUME
5-Day 248510.60
10-Day 283447.00
30-Day 245073.53
254539
1.33 1.29 1.16 1.01 - 0.52

29-Nov-21

1.48 0.05 (3.5%)

30-Nov-21

1.48 0 (0%)

01-Dec-21

1.42 -0.06 (-4.05%)

02-Dec-21

1.37 -0.05 (-3.52%)

03-Dec-21

1.32 -0.05 (-3.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 1.32
MK Exim
Add to
ACTIONS
  • Only Buyers in MK Exim on BSE
  • Only Buyers in MK Exim on BSE
133.40 133.40 133.40 133.40 127.05 6.35 5.00
AVERAGE VOLUME
5-Day 52956.40
10-Day 44902.30
30-Day 27612.63
12613
98.28 95.08 68.99 59.65 11.22 3.27

29-Nov-21

121.30 5.75 (4.98%)

30-Nov-21

127.35 6.05 (4.99%)

01-Dec-21

121.00 -6.35 (-4.99%)

02-Dec-21

127.05 6.05 (5%)

03-Dec-21

133.40 6.35 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.10
1.33 1.21 133.40
Mohit Ind
Add to
ACTIONS
  • Mohit Ind closes above 200-Day Moving Average of 10.96 today.
11.08 11.47 10.81 11.10 11.30 -0.20 -1.77
AVERAGE VOLUME
5-Day 1216.20
10-Day 1583.50
30-Day 2494.87
3022
11.57 11.99 12.12 10.93 4.27 0.53

29-Nov-21

11.08 -0.37 (-3.23%)

30-Nov-21

11.37 0.29 (2.62%)

01-Dec-21

11.25 -0.12 (-1.06%)

02-Dec-21

11.30 0.05 (0.44%)

03-Dec-21

11.10 -0.2 (-1.77%)

DELIVERY AVERAGES
3-Day 54.97%
5-Day 44.32%
8-Day 47.66%
88.56
0.12 0.11 11.23
Mohite Ind
Add to
ACTIONS
  • Only Buyers in Mohite Ind on BSE
17.75 17.75 16.45 17.60 17.05 0.55 3.23
AVERAGE VOLUME
5-Day 2264.80
10-Day 3298.60
30-Day 2595.43
568
18.67 18.14 16.82 15.46 11.07 0.39

29-Nov-21

18.85 0.4 (2.17%)

30-Nov-21

18.65 -0.2 (-1.06%)

01-Dec-21

17.75 -0.9 (-4.83%)

02-Dec-21

17.05 -0.7 (-3.94%)

03-Dec-21

17.60 0.55 (3.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.27
0.18 0.16 16.50
Monte Carlo
Add to
ACTIONS
  • Only Buyers in Monte Carlo on NSE
642.00 642.00 565.05 571.45 611.05 -39.60 -6.48
AVERAGE VOLUME
5-Day 14110.00
10-Day 15461.10
30-Day 24370.57
21773
492.22 444.03 363.48 329.02 11.95 1.96

29-Nov-21

545.15 5.45 (1.01%)

30-Nov-21

549.20 4.05 (0.74%)

01-Dec-21

555.50 6.3 (1.15%)

02-Dec-21

611.05 55.55 (10%)

03-Dec-21

571.45 -39.6 (-6.48%)

DELIVERY AVERAGES
3-Day 52.75%
5-Day 46.80%
8-Day 43.24%
58.72
6.72 5.50 590.92
Morarjee Text
Add to
ACTIONS
  • Morarjee Text closes above 150-Day Moving Average of 17.46 today.
17.90 18.40 17.30 18.40 17.75 0.65 3.66
AVERAGE VOLUME
5-Day 1643.80
10-Day 3249.80
30-Day 4570.47
1682
18.09 17.96 17.56 16.85 - -13.53

29-Nov-21

17.40 0.05 (0.29%)

30-Nov-21

17.10 -0.3 (-1.72%)

01-Dec-21

17.15 0.05 (0.29%)

02-Dec-21

17.75 0.6 (3.5%)

03-Dec-21

18.00 0.25 (1.41%)

DELIVERY AVERAGES
3-Day 68.59%
5-Day 70.05%
8-Day 62.94%
58.18
0.19 0.17 17.84
Nagreeka Export
Add to
ACTIONS
  • Nagreeka Export closes above 30-Day,50-Day Moving Average today.
34.50 34.50 33.20 33.60 33.05 0.55 1.66
AVERAGE VOLUME
5-Day 2986.60
10-Day 2862.10
30-Day 6042.73
1118
35.02 34.06 31.69 28.08 5.49 0.42

29-Nov-21

33.10 -1.6 (-4.61%)

30-Nov-21

31.95 -1.15 (-3.47%)

01-Dec-21

31.50 -0.45 (-1.41%)

02-Dec-21

33.05 1.55 (4.92%)

03-Dec-21

34.40 1.35 (4.08%)

DELIVERY AVERAGES
3-Day 75.36%
5-Day 71.81%
8-Day 68.49%
79.92
0.35 0.31 34.18
Nahar Ent
Add to
ACTIONS
  • Only Buyers in Nahar Ent on NSE
120.40 120.40 113.30 114.40 115.05 -0.65 -0.56
AVERAGE VOLUME
5-Day 7853.20
10-Day 11071.50
30-Day 17988.10
8370
121.74 118.19 100.79 87.20 3.97 0.72

29-Nov-21

109.25 -1.9 (-1.71%)

30-Nov-21

108.60 -0.65 (-0.59%)

01-Dec-21

110.75 2.15 (1.98%)

02-Dec-21

115.05 4.3 (3.88%)

03-Dec-21

115.40 0.35 (0.3%)

DELIVERY AVERAGES
3-Day 66.19%
5-Day 64.16%
8-Day 61.95%
70.02
1.21 1.09 115.50
Nahar Spinning
Add to
ACTIONS
  • Nahar Spinning closes above 50-Day Moving Average of 476.99 today.
476.25 504.45 473.10 495.00 482.00 13.00 2.70
AVERAGE VOLUME
5-Day 4729.00
10-Day 5550.80
30-Day 11181.20
2258
512.56 479.17 342.03 280.72 5.57 1.99

29-Nov-21

482.95 -25.4 (-5%)

30-Nov-21

479.90 -3.05 (-0.63%)

01-Dec-21

473.15 -6.75 (-1.41%)

02-Dec-21

482.00 8.85 (1.87%)

03-Dec-21

495.75 13.75 (2.85%)

DELIVERY AVERAGES
3-Day 68.70%
5-Day 68.75%
8-Day 67.17%
65.75
5.06 4.58 494.80
Nandan Denim
Add to
ACTIONS
  • Only Buyers in Nandan Denim on NSE
99.00 101.00 98.00 99.10 97.70 1.40 1.43
AVERAGE VOLUME
5-Day 72465.20
10-Day 83320.10
30-Day 76647.13
13474
85.97 80.30 66.51 57.62 9.34 1.01

29-Nov-21

86.85 -0.5 (-0.57%)

30-Nov-21

91.10 4.25 (4.89%)

01-Dec-21

95.65 4.55 (4.99%)

02-Dec-21

97.70 2.05 (2.14%)

03-Dec-21

98.95 1.25 (1.28%)

DELIVERY AVERAGES
3-Day 59.43%
5-Day 55.43%
8-Day 44.63%
49.12
1.03 0.93 99.07
New Light Appar
Add to
ACTIONS
  • Only Sellers in New Light Appar on BSE
49.60 49.60 46.50 49.00 48.60 0.40 0.82
AVERAGE VOLUME
5-Day 36617.40
10-Day 25717.40
30-Day 23995.87
9153
42.75 46.92 40.97 36.69 83.05 2.77

29-Nov-21

45.25 0.05 (0.11%)

30-Nov-21

47.25 2 (4.42%)

01-Dec-21

47.30 0.05 (0.11%)

02-Dec-21

48.60 1.3 (2.75%)

03-Dec-21

49.20 0.6 (1.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.51 0.46 48.42
Nitin Spinners
Add to
ACTIONS
  • Nitin Spinners closes above 50-Day Moving Average of 230.89 today.
241.30 247.95 239.45 244.10 240.45 3.65 1.52
AVERAGE VOLUME
5-Day 25025.40
10-Day 23983.80
30-Day 42063.60
18673
245.61 233.42 187.30 161.16 6.43 2.44

29-Nov-21

226.45 -14.35 (-5.96%)

30-Nov-21

234.85 8.4 (3.71%)

01-Dec-21

242.35 7.5 (3.19%)

02-Dec-21

240.45 -1.9 (-0.78%)

03-Dec-21

243.75 3.3 (1.37%)

DELIVERY AVERAGES
3-Day 59.88%
5-Day 63.56%
8-Day 62.00%
60.54
2.64 2.16 243.21
One Global Serv
Add to
ACTIONS
  • Overseas Syn POM on Apr 26, 2021||Announcement date: Mar 25, 2021
20.15 21.00 20.15 21.00 20.00 1.00 5.00
AVERAGE VOLUME
5-Day 1123.40
10-Day 1650.30
30-Day 1447.40
1060
22.98 22.36 16.43 13.12 7.39 3.07

29-Nov-21

19.05 -0.95 (-4.75%)

30-Nov-21

20.00 0.95 (4.99%)

01-Dec-21

20.05 0.05 (0.25%)

02-Dec-21

20.00 -0.05 (-0.25%)

03-Dec-21

21.00 1 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.58
0.21 0.19 20.99
Orbit Exports
Add to
ACTIONS
  • Orbit Exports closes above 200-Day Moving Average of 70.52 today.
70.45 71.90 70.05 70.05 71.15 -1.10 -1.55
AVERAGE VOLUME
5-Day 1323.00
10-Day 3200.60
30-Day 3282.97
2345
75.39 76.64 73.61 70.58 28.13 1.15

29-Nov-21

67.00 -3.25 (-4.63%)

30-Nov-21

69.70 2.7 (4.03%)

01-Dec-21

68.95 -0.75 (-1.08%)

02-Dec-21

71.15 2.2 (3.19%)

03-Dec-21

70.35 -0.8 (-1.12%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 70.91%
8-Day 65.34%
66.02
0.85 0.57 70.87
Oswal Yarns
Add to
ACTIONS
  • Only Buyers in Oswal Yarns on BSE
7.25 7.72 7.06 7.72 7.37 0.35 4.75
AVERAGE VOLUME
5-Day 3719.60
10-Day 2191.40
30-Day 1650.93
3314
6.02 6.09 5.93 5.63 - 0.83

29-Nov-21

6.47 0.3 (4.86%)

30-Nov-21

6.79 0.32 (4.95%)

01-Dec-21

7.02 0.23 (3.39%)

02-Dec-21

7.37 0.35 (4.99%)

03-Dec-21

7.72 0.35 (4.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.08 0.07 7.51
Page Industries
Add to
ACTIONS
  • Page Industries closes below 30-Day Moving Average of 38944.26 today.
38365.25 38813.65 38116.15 38357.75 38221.70 136.05 0.36
AVERAGE VOLUME
5-Day 379.20
10-Day 370.40
30-Day 565.70
213
39007.33 37413.41 33175.78 32197.15 97.08 48.35

29-Nov-21

38013.80 -991.55 (-2.54%)

30-Nov-21

38450.35 436.55 (1.15%)

01-Dec-21

37872.05 -578.3 (-1.5%)

02-Dec-21

38221.70 349.65 (0.92%)

03-Dec-21

38398.85 177.15 (0.46%)

DELIVERY AVERAGES
3-Day 61.08%
5-Day 58.45%
8-Day 54.60%
62.87
420.44 344.00 38493.12
Pasari Spinning
Add to
ACTIONS
  • Only Sellers in Pasari Spinning on BSE
3.90 3.90 3.71 3.90 3.90 0.00 0.00
AVERAGE VOLUME
5-Day 4664.20
10-Day 6454.10
30-Day 7669.60
1168
3.96 3.71 3.06 2.66 16.96 -6.39

29-Nov-21

3.99 -0.2 (-4.77%)

30-Nov-21

4.15 0.16 (4.01%)

01-Dec-21

3.95 -0.2 (-4.82%)

02-Dec-21

3.90 -0.05 (-1.27%)

03-Dec-21

3.88 -0.02 (-0.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.04 3.81
Pasupati Acrylo
Add to
ACTIONS
  • Only Buyers in Pasupati Acrylo on BSE
31.00 31.90 31.00 31.25 30.40 0.85 2.80
AVERAGE VOLUME
5-Day 45298.60
10-Day 40591.90
30-Day 61325.30
34134
31.39 31.22 27.35 24.17 3.55 1.19

29-Nov-21

29.00 -1.35 (-4.45%)

30-Nov-21

28.95 -0.05 (-0.17%)

01-Dec-21

29.30 0.35 (1.21%)

02-Dec-21

30.40 1.1 (3.75%)

03-Dec-21

31.15 0.75 (2.47%)

DELIVERY AVERAGES
3-Day 61.07%
5-Day 61.51%
8-Day 63.06%
64.54
0.33 0.27 31.31
Pasupati Spin
Add to
ACTIONS
  • Only Buyers in Pasupati Spin on BSE
20.80 20.80 20.00 20.00 20.90 -0.90 -4.31
AVERAGE VOLUME
5-Day 458.80
10-Day 471.10
30-Day 874.57
33
18.19 18.12 14.88 13.03 - 0.65

29-Nov-21

22.00 1 (4.76%)

30-Nov-21

20.90 -1.1 (-5%)

01-Dec-21

20.90 0 (0%)

02-Dec-21

20.90 0 (0%)

03-Dec-21

20.00 -0.9 (-4.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.22 0.20 20.77
Patspin India
Add to
ACTIONS
  • Patspin India closes above 30-Day,50-Day Moving Average today.
8.70 8.70 8.63 8.63 9.04 -0.41 -4.54
AVERAGE VOLUME
5-Day 1527.00
10-Day 2641.50
30-Day 6879.27
200
8.79 8.98 8.27 7.51 - -4.13

26-Nov-21

8.84 0.05 (0.57%)

29-Nov-21

8.43 -0.41 (-4.64%)

01-Dec-21

8.83 0.4 (4.74%)

02-Dec-21

9.04 0.21 (2.38%)

03-Dec-21

8.63 -0.41 (-4.54%)

DELIVERY AVERAGES
3-Day 86.39%
5-Day 82.39%
8-Day 86.51%
92.97
0.09 0.09 8.66
PBM Polytex
Add to
ACTIONS
  • Only Buyers in PBM Polytex on BSE
143.05 152.45 143.05 151.00 145.25 5.75 3.96
AVERAGE VOLUME
5-Day 3550.00
10-Day 5240.40
30-Day 8512.43
8245
143.17 136.38 113.60 98.73 5.02 0.98

29-Nov-21

145.50 -2.15 (-1.46%)

30-Nov-21

143.65 -1.85 (-1.27%)

01-Dec-21

142.85 -0.8 (-0.56%)

02-Dec-21

145.25 2.4 (1.68%)

03-Dec-21

150.45 5.2 (3.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.46
1.53 1.38 149.91
PDS Multi
Add to
ACTIONS
  • PDS Multi closes below 30-Day Moving Average of 1413.79 today.
1582.45 1583.95 1506.05 1518.75 1544.05 -25.30 -1.64
AVERAGE VOLUME
5-Day 1123.80
10-Day 1284.10
30-Day 1649.33
282
1437.82 1365.45 1165.46 1039.14 81.74 25.36

29-Nov-21

1398.95 -22.9 (-1.61%)

30-Nov-21

1420.35 21.4 (1.53%)

01-Dec-21

1503.65 83.3 (5.86%)

02-Dec-21

1544.05 40.4 (2.69%)

03-Dec-21

1516.50 -27.55 (-1.78%)

DELIVERY AVERAGES
3-Day 67.26%
5-Day 64.33%
8-Day 64.11%
67.45
18.53 12.35 1522.30
Pearl Global In
Add to
ACTIONS
  • Pearl Global In closes above 30-Day,50-Day Moving Average today.
386.05 393.05 371.20 380.45 390.25 -9.80 -2.51
AVERAGE VOLUME
5-Day 3167.40
10-Day 6022.60
30-Day 4238.93
1329
335.23 323.01 287.80 259.21 36.94 2.63

29-Nov-21

371.90 -26.2 (-6.58%)

30-Nov-21

366.25 -5.65 (-1.52%)

01-Dec-21

381.90 15.65 (4.27%)

02-Dec-21

390.25 8.35 (2.19%)

03-Dec-21

375.10 -15.15 (-3.88%)

DELIVERY AVERAGES
3-Day 57.34%
5-Day 55.16%
8-Day 48.67%
64.43
4.68 3.12 382.94
Pioneer
Add to
ACTIONS
  • Pioneer closes above 50-Day,150-Day Moving Average today.
62.00 62.00 58.70 60.00 59.10 0.90 1.52
AVERAGE VOLUME
5-Day 9930.00
10-Day 16821.70
30-Day 16952.80
13652
56.70 59.08 59.27 54.56 6.21 1.4

29-Nov-21

54.20 -3 (-5.24%)

30-Nov-21

57.50 3.3 (6.09%)

01-Dec-21

57.70 0.2 (0.35%)

02-Dec-21

59.10 1.4 (2.43%)

03-Dec-21

59.75 0.65 (1.1%)

DELIVERY AVERAGES
3-Day 32.36%
5-Day 33.81%
8-Day 28.35%
25.12
0.71 0.47 59.81
Prag Bosimi
Add to
ACTIONS
  • Only Buyers in Prag Bosimi on BSE
  • Only Buyers in Prag Bosimi on BSE
3.00 3.04 2.77 2.77 2.91 -0.14 -4.81
AVERAGE VOLUME
5-Day 74696.00
10-Day 56440.90
30-Day 31849.90
51520
2.41 2.47 2.33 2.17 - 0.54

29-Nov-21

2.62 0.12 (4.8%)

30-Nov-21

2.67 0.05 (1.91%)

01-Dec-21

2.78 0.11 (4.12%)

02-Dec-21

2.91 0.13 (4.68%)

03-Dec-21

2.81 -0.1 (-3.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 2.91
Prakash Woollen
Add to
ACTIONS
  • Only Buyers in Prakash Woollen on BSE
59.50 59.50 56.00 56.00 58.40 -2.40 -4.11
AVERAGE VOLUME
5-Day 4633.00
10-Day 7777.30
30-Day 11418.67
3376
58.39 58.73 39.97 35.90 16.23 1.13

29-Nov-21

59.45 0.15 (0.25%)

30-Nov-21

57.90 -1.55 (-2.61%)

01-Dec-21

56.00 -1.9 (-3.28%)

02-Dec-21

58.40 2.4 (4.29%)

03-Dec-21

56.00 -2.4 (-4.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.61 0.56 56.84
Pranavadity Spg
Add to
ACTIONS
  • Only Sellers in Pranavadity Spg on BSE
28.50 31.40 28.50 30.95 29.95 1.00 3.34
AVERAGE VOLUME
5-Day 806.60
10-Day 744.10
30-Day 1715.43
1073
32.44 31.84 23.65 21.85 - 2.48

29-Nov-21

32.70 -0.15 (-0.46%)

30-Nov-21

31.10 -1.6 (-4.89%)

01-Dec-21

31.10 0 (0%)

02-Dec-21

29.95 -1.15 (-3.7%)

03-Dec-21

30.95 1 (3.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.31 0.29 28.59
Premco Global
Add to
ACTIONS
  • Premco Global Dividend||Interim Dividend 40.00%||Announcement date: Oct 27, 2021||Record date: Nov 23, 2021||Ex-Div: Nov 22, 2021
493.00 493.00 466.50 480.80 477.30 3.50 0.73
AVERAGE VOLUME
5-Day 966.80
10-Day 1952.40
30-Day 2135.07
314
497.32 504.27 454.25 421.08 23.88 2.4

29-Nov-21

479.35 -7.55 (-1.55%)

30-Nov-21

479.00 -0.35 (-0.07%)

01-Dec-21

486.00 7 (1.46%)

02-Dec-21

477.30 -8.7 (-1.79%)

03-Dec-21

480.80 3.5 (0.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.49
5.73 3.82 473.07
Premier Synth
Add to
ACTIONS
  • Premier Synth AGM on Sep 28, 2021||Announcement date: Aug 12, 2021
21.30 23.40 21.30 21.30 22.40 -1.10 -4.91
AVERAGE VOLUME
5-Day 1713.00
10-Day 1710.60
30-Day 1939.53
2558
22.54 23.05 21.82 19.96 3.11 0.56

29-Nov-21

21.90 -1.05 (-4.58%)

30-Nov-21

22.65 0.75 (3.42%)

01-Dec-21

21.60 -1.05 (-4.64%)

02-Dec-21

22.40 0.8 (3.7%)

03-Dec-21

21.45 -0.95 (-4.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.57
0.24 0.21 21.41
R&B Denims
Add to
ACTIONS
  • Only Buyers in R&B Denims on BSE
37.50 38.00 35.55 36.55 37.35 -0.80 -2.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
18988
33.78 32.46 23.30 19.48 13.49 5.93

29-Nov-21

33.80 -1.55 (-4.38%)

30-Nov-21

35.45 1.65 (4.88%)

01-Dec-21

36.80 1.35 (3.81%)

02-Dec-21

37.35 0.55 (1.49%)

03-Dec-21

37.00 -0.35 (-0.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.33
0.39 0.36 36.99
Raghuvir Synth
Add to
ACTIONS
  • Only Buyers in Raghuvir Synth on BSE
  • Only Buyers in Raghuvir Synth on BSE
470.55 470.55 470.55 470.55 448.15 22.40 5.00
AVERAGE VOLUME
5-Day 24612.60
10-Day 30108.00
30-Day 20240.60
10752
253.59