You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
A K Spintex
Add to

ACTIONS

  • A K Spintex closes below 30-Day Moving Average of 22.91 today.
24.70 24.70 24.70 24.70 26.00 -1.30 -5.00
AVERAGE VOLUME
5-Day 40.20
10-Day 34.20
30-Day 54.23
9
27.23 26.23 21.95 21.17 12.86 0.59

19-Mar-21

26.50 -0.5 (-1.85%)

24-Mar-21

26.50 0 (0%)

09-Apr-21

26.00 -0.5 (-1.89%)

12-Apr-21

26.00 0 (0%)

22-Apr-21

24.70 -1.3 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.27 0.25 24.70
Aarvee Denim
Add to

ACTIONS

  • Only Sellers in Aarvee Denim on NSE
19.15 19.85 19.10 19.10 20.10 -1.00 -4.98
AVERAGE VOLUME
5-Day 8624.20
10-Day 26158.40
30-Day 10751.20
3536
18.84 18.85 15.77 14.65 - 0.19

15-Apr-21

22.55 0.05 (0.22%)

16-Apr-21

22.20 -0.35 (-1.55%)

19-Apr-21

20.30 -1.9 (-8.56%)

20-Apr-21

20.10 -0.2 (-0.99%)

22-Apr-21

19.10 -1 (-4.98%)

DELIVERY AVERAGES
3-Day 73.97%
5-Day 64.74%
8-Day 44.31%
83.33
0.21 0.19 19.16
Acknit Industri
Add to

ACTIONS

  • Acknit Industri closes below 30-Day Moving Average of 69.34 today.
89.40 89.40 87.90 88.00 83.50 4.50 5.39
AVERAGE VOLUME
5-Day 338.60
10-Day 610.30
30-Day 1230.77
109
88.85 89.88 77.69 74.48 5.12 0.55

15-Apr-21

87.00 2.15 (2.53%)

16-Apr-21

86.55 -0.45 (-0.52%)

19-Apr-21

83.10 -3.45 (-3.99%)

20-Apr-21

83.50 0.4 (0.48%)

22-Apr-21

88.00 4.5 (5.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
62.46
1.00 0.67 88.15
Addi Industries
Add to

ACTIONS

  • Addi Industries has hit 52wk low of Rs 3.22 on BSE
4.65 4.65 4.65 4.65 4.65 0.00 0.00
AVERAGE VOLUME
5-Day 230.00
10-Day 616.20
30-Day 377.73
1
4.96 4.55 6.98 7.45 - 0.29

07-Apr-21

4.65 0.16 (3.56%)

12-Apr-21

4.65 0 (0%)

15-Apr-21

4.65 0 (0%)

19-Apr-21

4.65 0 (0%)

22-Apr-21

4.65 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.04 4.65
ADINATH TEXTILE
Add to

ACTIONS

  • Only Sellers in ADINATH TEXTILE on BSE
2.91 2.91 2.91 2.91 3.00 -0.09 -3.00
AVERAGE VOLUME
5-Day 467.40
10-Day 668.80
30-Day 505.40
923
3.30 3.56 2.32 2.26 9.39 1.93

12-Apr-21

3.10 0 (0%)

16-Apr-21

3.09 -0.01 (-0.32%)

19-Apr-21

3.09 0 (0%)

20-Apr-21

3.00 -0.09 (-2.91%)

22-Apr-21

2.91 -0.09 (-3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 2.91
Aditri Industri
Add to

ACTIONS

  • Only Sellers in Aditri Industri on BSE
  • Only Sellers in Aditri Industri on BSE
1.14 1.14 1.09 1.09 1.14 -0.05 -4.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
1201
0.97 0.82 0.65 0.82 - -0.87

15-Apr-21

1.32 -0.06 (-4.35%)

16-Apr-21

1.26 -0.06 (-4.55%)

19-Apr-21

1.20 -0.06 (-4.76%)

20-Apr-21

1.14 -0.06 (-5%)

22-Apr-21

1.09 -0.05 (-4.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.25
0.01 0.01 1.13
Aditya Spinners
Add to

ACTIONS

  • Only Sellers in Aditya Spinners on BSE
6.31 6.31 6.31 6.31 6.01 0.30 4.99
AVERAGE VOLUME
5-Day 2473.40
10-Day 2806.10
30-Day 2334.23
1030
6.15 6.10 6.16 5.66 4.67 0.39

13-Apr-21

6.15 -0.31 (-4.8%)

15-Apr-21

6.45 0.3 (4.88%)

19-Apr-21

6.13 -0.32 (-4.96%)

20-Apr-21

6.01 -0.12 (-1.96%)

22-Apr-21

6.31 0.3 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.06 6.31
AI Champdany
Add to

ACTIONS

  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
9.90 10.28 9.34 10.27 9.83 0.44 4.48
AVERAGE VOLUME
5-Day 634.40
10-Day 464.20
30-Day 559.37
1036
10.12 10.81 10.22 9.67 - 0.56

15-Apr-21

8.74 -0.45 (-4.9%)

16-Apr-21

9.17 0.43 (4.92%)

19-Apr-21

9.62 0.45 (4.91%)

20-Apr-21

9.83 0.21 (2.18%)

22-Apr-21

10.27 0.44 (4.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 9.88
Akshar Spintex
Add to

ACTIONS

  • Only Sellers in Akshar Spintex on BSE
9.90 9.90 9.90 9.90 9.99 -0.09 -0.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
10.34 11.02 11.70 11.03 0 0.71

15-Apr-21

8.70 -1.35 (-13.43%)

16-Apr-21

7.95 -0.75 (-8.62%)

19-Apr-21

9.52 1.57 (19.75%)

20-Apr-21

9.99 0.47 (4.94%)

22-Apr-21

9.90 -0.09 (-0.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.12 0.08 9.90
Alka India
Add to

ACTIONS

  • Only Sellers in Alka India on BSE
  • Only Sellers in Alka India on BSE
0.36 0.36 0.36 0.36 0.37 -0.01 -2.70
AVERAGE VOLUME
5-Day 231134.60
10-Day 152337.90
30-Day 85173.00
229995
0.55 0.63 0.41 0.36 0 4

15-Apr-21

0.41 -0.02 (-4.65%)

16-Apr-21

0.39 -0.02 (-4.88%)

19-Apr-21

0.38 -0.01 (-2.56%)

20-Apr-21

0.37 -0.01 (-2.63%)

22-Apr-21

0.36 -0.01 (-2.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.36
Alok Industries
Add to

ACTIONS

  • Alok Industries closes below 30-Day,50-Day Moving Average today.
20.25 20.85 20.15 20.60 20.25 0.35 1.73
AVERAGE VOLUME
5-Day 788030.80
10-Day 940262.90
30-Day 1261618.27
704298
20.90 20.74 22.27 25.54 - -0.98

15-Apr-21

21.55 0.8 (3.86%)

16-Apr-21

21.15 -0.4 (-1.86%)

19-Apr-21

20.35 -0.8 (-3.78%)

20-Apr-21

20.25 -0.1 (-0.49%)

22-Apr-21

20.60 0.35 (1.73%)

DELIVERY AVERAGES
3-Day 40.94%
5-Day 38.90%
8-Day 40.11%
34.18
0.24 0.16 20.56
Alps Industries
Add to

ACTIONS

  • Only Sellers in Alps Industries on NSE
  • Only Buyers in Alps Industries on NSE
1.56 1.57 1.50 1.50 1.50 0.00 0.00
AVERAGE VOLUME
5-Day 3615.80
10-Day 5688.60
30-Day 7633.20
3500
1.81 1.90 1.61 1.51 - -0.01

13-Apr-21

1.61 0.02 (1.26%)

15-Apr-21

1.61 0 (0%)

19-Apr-21

1.54 -0.07 (-4.35%)

20-Apr-21

1.50 -0.04 (-2.6%)

22-Apr-21

1.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.96%
8-Day 95.60%
100
0.02 0.01 1.52
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin AGM on Sep 28, 2020||Announcement date: Aug 21, 2020
99.90 103.50 96.55 101.25 99.00 2.25 2.27
AVERAGE VOLUME
5-Day 4601.20
10-Day 6156.60
30-Day 8168.70
10018
103.32 102.23 84.95 77.32 5.62 0.52

15-Apr-21

99.55 -0.55 (-0.55%)

16-Apr-21

100.95 1.4 (1.41%)

19-Apr-21

99.05 -1.9 (-1.88%)

20-Apr-21

99.00 -0.05 (-0.05%)

22-Apr-21

101.25 2.25 (2.27%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
1.19 0.79 101.64
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes below 50-Day Moving Average of 997.81 today.
852.15 867.95 846.95 859.60 851.05 8.55 1.00
AVERAGE VOLUME
5-Day 1057.80
10-Day 1212.40
30-Day 2380.00
475
931.39 947.94 848.19 804.57 9.96 0.97

15-Apr-21

899.25 3.05 (0.34%)

16-Apr-21

900.45 1.2 (0.13%)

19-Apr-21

856.50 -43.95 (-4.88%)

20-Apr-21

851.05 -5.45 (-0.64%)

22-Apr-21

859.60 8.55 (1%)

DELIVERY AVERAGES
3-Day 74.55%
5-Day 68.58%
8-Day 63.16%
69.92
10.21 6.81 858.37
Angel Fibers
Add to

ACTIONS

  • Only Sellers in Angel Fibers on BSE
9.93 9.93 9.93 9.93 10.45 -0.52 -4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
10.56 10.09 8.08 8.48 0 1.68

01-Apr-21

10.12 0.9 (9.76%)

05-Apr-21

10.00 -0.12 (-1.19%)

07-Apr-21

10.99 0.99 (9.9%)

19-Apr-21

10.45 -0.54 (-4.91%)

22-Apr-21

9.93 -0.52 (-4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.11 0.10 9.93
Anjani Synth
Add to

ACTIONS

  • Anjani Synth AGM on Sep 28, 2020||Announcement date: Aug 25, 2020
23.05 25.00 23.05 25.00 24.20 0.80 3.31
AVERAGE VOLUME
5-Day 1417.80
10-Day 3925.90
30-Day 4805.63
335
25.73 23.99 18.26 16.62 12.14 0.56

15-Apr-21

22.85 -0.6 (-2.56%)

16-Apr-21

23.65 0.8 (3.5%)

19-Apr-21

23.20 -0.45 (-1.9%)

20-Apr-21

24.20 1 (4.31%)

22-Apr-21

25.00 0.8 (3.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.16
0.29 0.19 24.84
APM Industries
Add to

ACTIONS

  • APM Industries AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
21.40 21.40 19.90 20.75 21.15 -0.40 -1.89
AVERAGE VOLUME
5-Day 4121.20
10-Day 3698.00
30-Day 6261.33
3867
22.30 22.86 19.48 18.26 16.47 0.34

15-Apr-21

20.70 -0.3 (-1.43%)

16-Apr-21

20.70 0 (0%)

19-Apr-21

20.75 0.05 (0.24%)

20-Apr-21

21.15 0.4 (1.93%)

22-Apr-21

20.75 -0.4 (-1.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.76
0.25 0.17 20.27
Arvind
Add to

ACTIONS

  • Arvind closes below 50-Day Moving Average of 67.51 today.
60.00 61.35 59.05 60.95 60.65 0.30 0.49
AVERAGE VOLUME
5-Day 280530.40
10-Day 300472.70
30-Day 206893.67
226268
68.44 68.79 50.66 46.17 24.68 0.55

15-Apr-21

62.80 -1.05 (-1.64%)

16-Apr-21

62.65 -0.15 (-0.24%)

19-Apr-21

59.30 -3.35 (-5.35%)

20-Apr-21

60.65 1.35 (2.28%)

22-Apr-21

60.95 0.3 (0.49%)

DELIVERY AVERAGES
3-Day 40.50%
5-Day 37.19%
8-Day 40.51%
45.54
0.73 0.49 60.81
Ashima
Add to

ACTIONS

  • Ashima closes above 30-Day Moving Average of 15.76 today.
  • Only Buyers in Ashima on NSE
15.25 16.25 15.15 15.95 15.70 0.25 1.59
AVERAGE VOLUME
5-Day 15718.20
10-Day 19367.70
30-Day 68302.87
13756
15.77 14.96 11.91 10.42 - 1.38

15-Apr-21

15.75 0.4 (2.61%)

16-Apr-21

15.75 0 (0%)

19-Apr-21

15.00 -0.75 (-4.76%)

20-Apr-21

15.70 0.7 (4.67%)

22-Apr-21

15.95 0.25 (1.59%)

DELIVERY AVERAGES
3-Day 71.53%
5-Day 72.36%
8-Day 72.59%
71.67
0.16 0.15 15.50
Ashnoor Text
Add to

ACTIONS

  • Ashnoor Text closes below 30-Day Moving Average of 14.47 today.
14.35 14.39 14.01 14.01 13.71 0.30 2.19
AVERAGE VOLUME
5-Day 776.60
10-Day 1330.10
30-Day 1239.37
1280
15.07 14.91 13.34 12.58 8.15 0.49

15-Apr-21

15.02 0.62 (4.31%)

16-Apr-21

14.34 -0.68 (-4.53%)

19-Apr-21

13.78 -0.56 (-3.91%)

20-Apr-21

13.71 -0.07 (-0.51%)

22-Apr-21

14.01 0.3 (2.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.14 0.13 14.33
AYM Syntex
Add to

ACTIONS

  • Only Buyers in AYM Syntex on NSE
41.70 43.60 41.70 43.20 43.65 -0.45 -1.03
AVERAGE VOLUME
5-Day 3805.40
10-Day 2637.20
30-Day 2890.63
1176
47.19 48.88 39.95 36.15 50.82 0.63

15-Apr-21

44.65 -2.35 (-5%)

16-Apr-21

43.10 -1.55 (-3.47%)

19-Apr-21

43.15 0.05 (0.12%)

20-Apr-21

43.65 0.5 (1.16%)

22-Apr-21

43.20 -0.45 (-1.03%)

DELIVERY AVERAGES
3-Day 74.71%
5-Day 79.70%
8-Day 76.18%
70.01
0.46 0.42 42.46
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes above 30-Day Moving Average of 28.06 today.
  • Bang Overseas closes above 30-Day Moving Average of 28.06 today.
27.95 30.00 26.30 27.00 27.50 -0.50 -1.82
AVERAGE VOLUME
5-Day 304.20
10-Day 527.30
30-Day 7346.77
609
27.96 27.76 24.83 23.18 - 0.45

15-Apr-21

28.05 0.05 (0.18%)

16-Apr-21

26.40 -1.65 (-5.88%)

19-Apr-21

26.90 0.5 (1.89%)

20-Apr-21

27.50 0.6 (2.23%)

22-Apr-21

27.00 -0.5 (-1.82%)

DELIVERY AVERAGES
3-Day 48.30%
5-Day 51.81%
8-Day 54.42%
48.33
0.33 0.22 26.51
Bangalore Fort
Add to

ACTIONS

  • Bangalore Fort has hit 52wk low of Rs 13.07 on BSE
14.10 14.10 14.10 14.10 14.10 0.00 0.00
AVERAGE VOLUME
5-Day 13.60
10-Day 22.30
30-Day 55.90
1
13.85 14.08 16.12 16.84 54.23 0.96

05-Apr-21

13.50 -0.4 (-2.88%)

12-Apr-21

14.00 0.5 (3.7%)

13-Apr-21

14.10 0.1 (0.71%)

16-Apr-21

14.10 0 (0%)

22-Apr-21

14.10 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.15 0.13 14.10
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes above 30-Day,50-Day Moving Average today.
60.45 60.90 59.80 60.90 60.60 0.30 0.50
AVERAGE VOLUME
5-Day 5255.80
10-Day 6278.50
30-Day 22204.53
4749
63.48 66.46 58.21 55.14 - 0.63

15-Apr-21

63.05 -0.85 (-1.33%)

16-Apr-21

62.05 -1 (-1.59%)

19-Apr-21

63.00 0.95 (1.53%)

20-Apr-21

60.60 -2.4 (-3.81%)

22-Apr-21

60.90 0.3 (0.5%)

DELIVERY AVERAGES
3-Day 42.95%
5-Day 46.11%
8-Day 52.42%
76.58
0.73 0.49 60.02
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes above 200-Day Moving Average of 90.85 today.
  • Banswara Syntex closes below 200-Day Moving Average of 90.68 today.
89.80 92.80 89.65 91.25 90.10 1.15 1.28
AVERAGE VOLUME
5-Day 5126.80
10-Day 4055.40
30-Day 3188.67
924
105.48 109.05 98.40 90.86 - 0.46

15-Apr-21

94.10 0.35 (0.37%)

16-Apr-21

92.85 -1.25 (-1.33%)

19-Apr-21

88.10 -4.75 (-5.12%)

20-Apr-21

90.10 2 (2.27%)

22-Apr-21

91.25 1.15 (1.28%)

DELIVERY AVERAGES
3-Day 63.02%
5-Day 65.69%
8-Day 67.49%
70.12
1.08 0.72 90.66
Bengal Tea
Add to

ACTIONS

  • Bengal Tea AGM on Sep 15, 2020||Announcement date: Aug 10, 2020
40.50 40.50 39.00 40.00 39.85 0.15 0.38
AVERAGE VOLUME
5-Day 1523.80
10-Day 1601.80
30-Day 902.77
157
40.00 39.65 36.69 34.26 - 0.38

15-Apr-21

39.80 -1.6 (-3.86%)

16-Apr-21

39.45 -0.35 (-0.88%)

19-Apr-21

38.00 -1.45 (-3.68%)

20-Apr-21

39.85 1.85 (4.87%)

22-Apr-21

40.00 0.15 (0.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.48 0.32 40.00
Betex
Add to

ACTIONS

  • Only Buyers in Betex on BSE
41.05 42.50 41.05 42.50 41.85 0.65 1.55
AVERAGE VOLUME
5-Day 322.00
10-Day 294.00
30-Day 1434.10
393
47.02 41.72 26.56 23.50 4.05 0.28

15-Apr-21

41.85 -0.85 (-1.99%)

16-Apr-21

41.85 0 (0%)

19-Apr-21

41.05 -0.8 (-1.91%)

20-Apr-21

41.85 0.8 (1.95%)

22-Apr-21

42.50 0.65 (1.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.43 0.41 41.41
Bhandari Hosier
Add to

ACTIONS

  • Only Sellers in Bhandari Hosier on NSE
2.15 2.15 2.15 2.15 2.10 0.05 2.38
AVERAGE VOLUME
5-Day 12527.20
10-Day 23866.20
30-Day 41284.83
2994
2.36 2.52 2.04 1.85 71.67 0.43

15-Apr-21

2.14 -0.03 (-1.38%)

16-Apr-21

2.12 -0.02 (-0.93%)

19-Apr-21

2.10 -0.02 (-0.94%)

20-Apr-21

2.10 0 (0%)

22-Apr-21

2.15 0.05 (2.38%)

DELIVERY AVERAGES
3-Day 50.89%
5-Day 52.60%
8-Day 52.05%
64.34
0.02 0.02 2.15
Bhilwara Tech
Add to

ACTIONS

  • Only Buyers in Bhilwara Tech on BSE
6.44 6.61 5.64 6.61 6.01 0.60 9.98
AVERAGE VOLUME
5-Day 12086.40
10-Day 12594.80
30-Day 20367.17
30662
6.56 6.36 5.36 5.27 44.07 2.14

15-Apr-21

6.09 -0.01 (-0.16%)

16-Apr-21

6.18 0.09 (1.48%)

19-Apr-21

5.98 -0.2 (-3.24%)

20-Apr-21

6.01 0.03 (0.5%)

22-Apr-21

6.61 0.6 (9.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.89
0.07 0.05 6.36
Binny
Add to

ACTIONS

  • Only Buyers in Binny on BSE
109.95 109.95 101.65 105.45 106.95 -1.50 -1.40
AVERAGE VOLUME
5-Day 4655.00
10-Day 5526.70
30-Day 7557.03
15236
123.57 115.03 107.03 106.98 - 0.89

15-Apr-21

111.55 -1.55 (-1.37%)

16-Apr-21

109.35 -2.2 (-1.97%)

19-Apr-21

106.25 -3.1 (-2.83%)

20-Apr-21

106.95 0.7 (0.66%)

22-Apr-21

105.45 -1.5 (-1.4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.36
1.12 1.02 102.74
Blue Chip Tex
Add to

ACTIONS

  • Blue Chip Tex AGM on Sep 29, 2020||Announcement date: Aug 19, 2020
90.10 92.80 90.10 90.60 89.05 1.55 1.74
AVERAGE VOLUME
5-Day 281.80
10-Day 433.40
30-Day 836.43
286
91.26 91.03 91.32 89.59 10.25 0.76

15-Apr-21

87.35 -2.65 (-2.94%)

16-Apr-21

89.80 2.45 (2.8%)

19-Apr-21

90.60 0.8 (0.89%)

20-Apr-21

89.05 -1.55 (-1.71%)

22-Apr-21

90.60 1.55 (1.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.27
1.07 0.71 90.68
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 150-Day Moving Average of 71.51 today.
66.60 66.60 64.50 64.70 65.95 -1.25 -1.90
AVERAGE VOLUME
5-Day 138584.60
10-Day 189350.70
30-Day 352944.27
209799
73.58 74.32 71.65 70.89 - 22.62

15-Apr-21

68.05 -1.3 (-1.87%)

16-Apr-21

68.75 0.7 (1.03%)

19-Apr-21

65.60 -3.15 (-4.58%)

20-Apr-21

65.95 0.35 (0.53%)

22-Apr-21

64.70 -1.25 (-1.9%)

DELIVERY AVERAGES
3-Day 37.69%
5-Day 33.33%
8-Day 33.81%
39.06
0.79 0.53 64.95
Bombay Rayon
Add to

ACTIONS

  • Only Buyers in Bombay Rayon on NSE
6.59 6.96 6.59 6.90 6.59 0.31 4.70
AVERAGE VOLUME
5-Day 26302.20
10-Day 30239.00
30-Day 128517.97
10061
7.32 8.28 9.91 9.86 - 0.32

15-Apr-21

6.90 -0.11 (-1.57%)

16-Apr-21

6.90 0 (0%)

19-Apr-21

6.74 -0.16 (-2.32%)

20-Apr-21

6.59 -0.15 (-2.23%)

22-Apr-21

6.90 0.31 (4.7%)

DELIVERY AVERAGES
3-Day 72.36%
5-Day 71.97%
8-Day 69.41%
72.56
0.07 0.06 6.72
BSL
Add to

ACTIONS

  • BSL closes above 50-Day Moving Average of 33.73 today.
  • BSL closes below 50-Day Moving Average of 33.68 today.
34.90 34.95 33.70 34.10 33.20 0.90 2.71
AVERAGE VOLUME
5-Day 1534.60
10-Day 3561.20
30-Day 4793.73
339
35.25 33.80 31.80 30.03 - 0.47

15-Apr-21

33.70 -0.95 (-2.74%)

16-Apr-21

34.65 0.95 (2.82%)

19-Apr-21

33.45 -1.2 (-3.46%)

20-Apr-21

33.20 -0.25 (-0.75%)

22-Apr-21

34.10 0.9 (2.71%)

DELIVERY AVERAGES
3-Day 53.45%
5-Day 54.67%
8-Day 57.61%
40.36
0.40 0.27 34.06
Celebrity Fash
Add to

ACTIONS

  • Celebrity Fash closes above 200-Day Moving Average of 5.27 today.
  • Celebrity Fash closes above 200-Day Moving Average of 5.27 today.
5.40 5.43 5.20 5.43 5.18 0.25 4.83
AVERAGE VOLUME
5-Day 2976.00
10-Day 3063.40
30-Day 8132.80
925
6.07 6.00 5.51 5.30 - 2.69

15-Apr-21

5.74 0.19 (3.42%)

16-Apr-21

5.67 -0.07 (-1.22%)

19-Apr-21

5.39 -0.28 (-4.94%)

20-Apr-21

5.18 -0.21 (-3.9%)

22-Apr-21

5.43 0.25 (4.83%)

DELIVERY AVERAGES
3-Day 82.22%
5-Day 78.58%
8-Day 80.98%
81.05
0.05 0.05 5.34
Century Enka
Add to

ACTIONS

  • Century Enka closes above 30-Day,50-Day Moving Average today.
  • Century Enka closes above 30-Day,50-Day Moving Average today.
244.00 246.70 242.00 244.85 245.95 -1.10 -0.45
AVERAGE VOLUME
5-Day 4775.20
10-Day 4121.10
30-Day 8809.83
3062
256.14 255.31 214.31 204.14 12.1 0.52

15-Apr-21

251.90 -7 (-2.7%)

16-Apr-21

250.15 -1.75 (-0.69%)

19-Apr-21

246.30 -3.85 (-1.54%)

20-Apr-21

245.95 -0.35 (-0.14%)

22-Apr-21

244.85 -1.1 (-0.45%)

DELIVERY AVERAGES
3-Day 66.97%
5-Day 63.80%
8-Day 63.59%
64.01
2.95 1.97 244.13
Chandni Textile
Add to

ACTIONS

  • Chandni Textile closes below 50-Day Moving Average of 53.20 today.
58.35 58.35 55.90 57.60 56.65 0.95 1.68
AVERAGE VOLUME
5-Day 8348.60
10-Day 10697.30
30-Day 18905.63
3839
60.31 62.39 57.09 54.14 55.38 4.76

15-Apr-21

56.85 -0.4 (-0.7%)

16-Apr-21

56.60 -0.25 (-0.44%)

19-Apr-21

56.60 0 (0%)

20-Apr-21

56.65 0.05 (0.09%)

22-Apr-21

57.60 0.95 (1.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.53
0.68 0.45 56.58
Cheviot Company
Add to

ACTIONS

  • Cheviot Company closes below 30-Day,50-Day Moving Average today.
725.00 728.00 710.05 720.60 723.40 -2.80 -0.39
AVERAGE VOLUME
5-Day 1200.40
10-Day 1775.00
30-Day 1850.50
1577
743.10 750.01 711.72 686.42 8.43 0.72

15-Apr-21

731.95 0.2 (0.03%)

16-Apr-21

736.05 4.1 (0.56%)

19-Apr-21

720.45 -15.6 (-2.12%)

20-Apr-21

723.40 2.95 (0.41%)

22-Apr-21

720.60 -2.8 (-0.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.37
8.68 5.79 721.17
CIL Nova Petro
Add to
14.10 14.10 13.15 13.80 13.80 0.00 0.00
AVERAGE VOLUME
5-Day 2318.80
10-Day 2232.00
30-Day 3587.73
1113
15.89 14.21 9.17 8.62 - 0.47

15-Apr-21

14.70 -0.75 (-4.85%)

16-Apr-21

14.00 -0.7 (-4.76%)

19-Apr-21

13.40 -0.6 (-4.29%)

20-Apr-21

13.80 0.4 (2.99%)

22-Apr-21

13.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 73.17%
100
0.14 0.13 13.84
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes below 150-Day Moving Average of 28.29 today.
22.55 22.90 22.00 22.55 22.95 -0.40 -1.74
AVERAGE VOLUME
5-Day 3301.20
10-Day 3914.60
30-Day 4544.23
4292
25.80 28.38 28.24 27.56 - 0.54

15-Apr-21

22.40 -0.8 (-3.45%)

16-Apr-21

22.70 0.3 (1.34%)

19-Apr-21

22.50 -0.2 (-0.88%)

20-Apr-21

22.95 0.45 (2%)

22-Apr-21

22.55 -0.4 (-1.74%)

DELIVERY AVERAGES
3-Day 70.08%
5-Day 59.40%
8-Day 48.69%
69.66
0.28 0.18 22.47
DCM
Add to

ACTIONS

  • DCM closes above 30-Day Moving Average of 25.84 today.
25.40 25.40 23.00 24.10 24.20 -0.10 -0.41
AVERAGE VOLUME
5-Day 1341.00
10-Day 1851.30
30-Day 2829.90
2454
25.14 26.43 24.37 23.18 - 3.17

15-Apr-21

25.00 1.1 (4.6%)

16-Apr-21

25.25 0.25 (1%)

19-Apr-21

24.40 -0.85 (-3.37%)

20-Apr-21

24.20 -0.2 (-0.82%)

22-Apr-21

24.10 -0.1 (-0.41%)

DELIVERY AVERAGES
3-Day 71.84%
5-Day 62.50%
8-Day 62.60%
73.71
0.27 0.22 23.68
Deepak Spinners
Add to

ACTIONS

  • Only Buyers in Deepak Spinners on BSE
90.35 94.70 88.30 93.55 90.35 3.20 3.54
AVERAGE VOLUME
5-Day 4364.20
10-Day 5758.50
30-Day 7031.23
3202
97.07 98.23 82.01 77.45 5.14 0.47

15-Apr-21

95.40 -1.6 (-1.65%)

16-Apr-21

95.50 0.1 (0.1%)

19-Apr-21

92.80 -2.7 (-2.83%)

20-Apr-21

90.35 -2.45 (-2.64%)

22-Apr-21

93.55 3.2 (3.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.00
1.08 0.72 92.10
Dhanlaxmi Fabri
Add to

ACTIONS

  • Only Buyers in Dhanlaxmi Fabri on BSE
18.85 18.85 18.85 18.85 17.80 1.05 5.90
AVERAGE VOLUME
5-Day 442.40
10-Day 325.80
30-Day 5002.00
50
16.00 18.01 17.16 18.53 - 0.31

15-Apr-21

15.10 -1.3 (-7.93%)

16-Apr-21

16.60 1.5 (9.93%)

19-Apr-21

16.50 -0.1 (-0.6%)

20-Apr-21

17.80 1.3 (7.88%)

22-Apr-21

18.85 1.05 (5.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.48
0.20 0.16 18.85
Dollar Ind
Add to

ACTIONS

  • Dollar Ind closes below 30-Day,50-Day Moving Average today.
237.15 238.50 235.35 237.05 237.70 -0.65 -0.27
AVERAGE VOLUME
5-Day 3097.60
10-Day 7340.40
30-Day 8232.40
1380
245.60 250.02 204.38 187.86 16.71 2.89

15-Apr-21

240.20 -1.1 (-0.46%)

16-Apr-21

241.65 1.45 (0.6%)

19-Apr-21

237.10 -4.55 (-1.88%)

20-Apr-21

237.70 0.6 (0.25%)

22-Apr-21

237.05 -0.65 (-0.27%)

DELIVERY AVERAGES
3-Day 56.23%
5-Day 57.07%
8-Day 57.38%
59.48
2.85 1.90 236.91
Donear Ind
Add to

ACTIONS

  • Donear Ind closes below 150-Day,200-Day Moving Average today.
26.65 28.25 26.65 28.05 28.00 0.05 0.18
AVERAGE VOLUME
5-Day 5298.80
10-Day 6010.90
30-Day 8699.07
4160
31.52 32.39 30.72 30.05 - 1.19

15-Apr-21

28.95 -0.7 (-2.36%)

16-Apr-21

29.15 0.2 (0.69%)

19-Apr-21

27.90 -1.25 (-4.29%)

20-Apr-21

28.00 0.1 (0.36%)

22-Apr-21

28.05 0.05 (0.18%)

DELIVERY AVERAGES
3-Day 71.68%
5-Day 66.66%
8-Day 66.76%
76.47
0.34 0.22 27.70
E-Land Apparel
Add to

ACTIONS

  • Only Sellers in E-Land Apparel on BSE
4.35 4.49 4.05 4.42 4.48 -0.06 -1.34
AVERAGE VOLUME
5-Day 6073.80
10-Day 4870.50
30-Day 15055.30
7103
4.49 4.66 5.15 4.92 - -0.06

15-Apr-21

4.36 0.02 (0.46%)

16-Apr-21

4.48 0.12 (2.75%)

19-Apr-21

4.45 -0.03 (-0.67%)

20-Apr-21

4.48 0.03 (0.67%)

22-Apr-21

4.12 -0.36 (-8.04%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54
0.05 0.04 4.09
Eastern Silk
Add to

ACTIONS

  • Only Buyers in Eastern Silk on NSE
  • Only Buyers in Eastern Silk on NSE
2.50 2.50 2.36 2.47 2.43 0.04 1.65
AVERAGE VOLUME
5-Day 42891.40
10-Day 30314.80
30-Day 18531.23
49577
1.85 1.77 1.35 1.22 3.69 -0.84

15-Apr-21

2.16 0.07 (3.35%)

16-Apr-21

2.24 0.08 (3.7%)

19-Apr-21

2.35 0.11 (4.91%)

20-Apr-21

2.43 0.08 (3.4%)

22-Apr-21

2.47 0.04 (1.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.60%
8-Day 96.58%
100
0.03 0.02 2.46
Eurotex
Add to

ACTIONS

  • Eurotex closes below 50-Day Moving Average of 8.36 today.
7.08 7.08 7.08 7.08 7.08 0.00 0.00
AVERAGE VOLUME
5-Day 484.80
10-Day 642.90
30-Day 1242.13
202
8.37 8.51 9.02 10.65 - 1.74

01-Apr-21

6.68 -0.32 (-4.57%)

09-Apr-21

6.71 0.03 (0.45%)

13-Apr-21

6.75 0.04 (0.6%)

20-Apr-21

7.08 0.33 (4.89%)

22-Apr-21

7.08 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.07 7.08
Filatex Fashion
Add to

ACTIONS

  • Only Sellers in Filatex Fashion on BSE
2.80 2.80 2.64 2.64 2.77 -0.13 -4.69
AVERAGE VOLUME
5-Day 7888.80
10-Day 5487.50
30-Day 10362.43
19261
2.58 2.51 2.45 2.50 132 0.38

15-Apr-21

2.74 0.12 (4.58%)

16-Apr-21

2.82 0.08 (2.92%)

19-Apr-21

2.68 -0.14 (-4.96%)

20-Apr-21

2.77 0.09 (3.36%)

22-Apr-21

2.64 -0.13 (-4.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 2.64
Filatex India
Add to

ACTIONS

  • Filatex India closes above 30-Day Moving Average of 67.19 today.
  • Filatex India closes above 30-Day Moving Average of 67.19 today.
74.00 82.20 72.90 74.85 74.50 0.35 0.47
AVERAGE VOLUME
5-Day 147354.40
10-Day 178493.30
30-Day 128782.37
481618
69.48 67.41 48.20 42.73 24.15 2.79

15-Apr-21

72.20 -1.6 (-2.17%)

16-Apr-21

72.95 0.75 (1.04%)

19-Apr-21

71.35 -1.6 (-2.19%)

20-Apr-21

74.50 3.15 (4.41%)

22-Apr-21

74.85 0.35 (0.47%)

DELIVERY AVERAGES
3-Day 38.79%
5-Day 40.69%
8-Day 42.99%
33.42
0.89 0.60 77.58
Flexituff Ventu
Add to

ACTIONS

  • Only Sellers in Flexituff Ventu on NSE
  • Only Buyers in Flexituff Ventu on NSE
23.00 23.00 22.80 22.80 23.95 -1.15 -4.80
AVERAGE VOLUME
5-Day 1399.00
10-Day 7995.30
30-Day 6892.27
110
21.67 20.47 14.91 12.80 - 0.28

13-Apr-21

20.80 0.95 (4.79%)

15-Apr-21

21.80 1 (4.81%)

16-Apr-21

22.85 1.05 (4.82%)

19-Apr-21

23.95 1.1 (4.81%)

22-Apr-21

22.80 -1.15 (-4.8%)

DELIVERY AVERAGES
3-Day 92.91%
5-Day 93.25%
8-Day 89.16%
79.71
0.25 0.23 22.98
Future Life
Add to

ACTIONS

  • Only Buyers in Future Life on NSE
57.30 57.30 55.70 56.40 55.10 1.30 2.36
AVERAGE VOLUME
5-Day 28825.00
10-Day 36963.30
30-Day 80071.47
13312
63.06 71.10 80.52 90.96 - 0.71

15-Apr-21

53.75 -2 (-3.59%)

16-Apr-21

55.45 1.7 (3.16%)

19-Apr-21

56.00 0.55 (0.99%)

20-Apr-21

55.10 -0.9 (-1.61%)

22-Apr-21

56.30 1.2 (2.18%)

DELIVERY AVERAGES
3-Day 54.46%
5-Day 52.44%
8-Day 49.59%
59.80
0.58 0.52 56.27
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes below 50-Day Moving Average of 570.20 today.
522.00 526.60 512.50 523.85 524.75 -0.90 -0.17
AVERAGE VOLUME
5-Day 2024.60
10-Day 2020.60
30-Day 4352.17
2398
580.47 577.03 413.61 370.73 26.62 2.39

15-Apr-21

542.85 -5.55 (-1.01%)

16-Apr-21

537.35 -5.5 (-1.01%)

19-Apr-21

522.50 -14.85 (-2.76%)

20-Apr-21

524.75 2.25 (0.43%)

22-Apr-21

521.65 -3.1 (-0.59%)

DELIVERY AVERAGES
3-Day 54.47%
5-Day 56.13%
8-Day 58.30%
59.52
6.30 4.20 518.77
Garware Technic
Add to

ACTIONS

  • Garware Technic closes above 30-Day Moving Average of 2461.20 today.
2567.60 2582.95 2543.00 2549.00 2605.45 -56.45 -2.17
AVERAGE VOLUME
5-Day 1739.60
10-Day 1975.20
30-Day 2758.43
471
2532.10 2484.67 2241.08 2120.36 29.17 6.81

15-Apr-21

2622.95 -72.3 (-2.68%)

16-Apr-21

2605.20 -17.75 (-0.68%)

19-Apr-21

2620.40 15.2 (0.58%)

20-Apr-21

2605.45 -14.95 (-0.57%)

22-Apr-21

2547.55 -57.9 (-2.22%)

DELIVERY AVERAGES
3-Day 51.30%
5-Day 51.07%
8-Day 54.13%
59.41
31.27 20.84 2553.63
Gini Silk Mills
Add to

ACTIONS

  • Gini Silk Mills closes below 30-Day Moving Average of 59.73 today.
62.00 62.00 61.95 61.95 60.00 1.95 3.25
AVERAGE VOLUME
5-Day 27.80
10-Day 29.00
30-Day 115.60
19
60.71 61.18 53.29 48.78 114.72 0.85

07-Apr-21

65.50 -3.4 (-4.93%)

13-Apr-21

65.50 0 (0%)

15-Apr-21

62.25 -3.25 (-4.96%)

20-Apr-21

60.00 -2.25 (-3.61%)

22-Apr-21

61.95 1.95 (3.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.12
0.63 0.57 61.97
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes above 50-Day Moving Average of 19.74 today.
  • Ginni Filaments closes above 50-Day Moving Average of 19.74 today.
19.35 19.60 19.20 19.20 19.35 -0.15 -0.78
AVERAGE VOLUME
5-Day 2603.80
10-Day 3261.90
30-Day 32367.37
1850
20.08 19.70 17.38 15.93 23.7 0.73

15-Apr-21

19.50 -0.25 (-1.27%)

16-Apr-21

20.00 0.5 (2.56%)

19-Apr-21

18.90 -1.1 (-5.5%)

20-Apr-21

19.35 0.45 (2.38%)

22-Apr-21

19.30 -0.05 (-0.26%)

DELIVERY AVERAGES
3-Day 47.16%
5-Day 33.73%
8-Day 30.10%
39.65
0.23 0.16 19.31
Gokak Textiles
Add to

ACTIONS

  • Only Sellers in Gokak Textiles on BSE
21.30 21.30 21.30 21.30 21.70 -0.40 -1.84
AVERAGE VOLUME
5-Day 225.20
10-Day 265.40
30-Day 973.60
6
25.39 23.21 16.42 15.55 - -0.07

13-Apr-21

23.00 -0.45 (-1.92%)

15-Apr-21

22.55 -0.45 (-1.96%)

16-Apr-21

22.10 -0.45 (-2%)

19-Apr-21

21.70 -0.4 (-1.81%)

22-Apr-21

21.30 -0.4 (-1.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.22 0.21 21.30
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes above 30-Day,50-Day Moving Average today.
  • Gokaldas Export closes above 30-Day,50-Day Moving Average today.
81.30 82.20 80.30 81.50 82.00 -0.50 -0.61
AVERAGE VOLUME
5-Day 13494.40
10-Day 12604.80
30-Day 24058.20
6743
80.04 80.24 78.49 70.95 19.93 1.53

15-Apr-21

82.00 3.45 (4.39%)

16-Apr-21

81.50 -0.5 (-0.61%)

19-Apr-21

79.20 -2.3 (-2.82%)

20-Apr-21

82.00 2.8 (3.54%)

22-Apr-21

81.20 -0.8 (-0.98%)

DELIVERY AVERAGES
3-Day 61.77%
5-Day 59.92%
8-Day 62.05%
62.51
0.98 0.66 81.42
Gravity India
Add to

ACTIONS

  • Only Sellers in Gravity India on BSE
2.23 2.23 2.03 2.03 2.13 -0.10 -4.69
AVERAGE VOLUME
5-Day 1928.60
10-Day 3201.40
30-Day 11750.43
1361
2.08 1.83 1.53 1.46 - 0.16

15-Apr-21

2.13 -0.11 (-4.91%)

16-Apr-21

2.03 -0.1 (-4.69%)

19-Apr-21

2.13 0.1 (4.93%)

20-Apr-21

2.13 0 (0%)

22-Apr-21

2.03 -0.1 (-4.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 2.06
GTN Industries
Add to

ACTIONS

  • GTN Industries POM on Apr 16, 2021||Announcement date: Mar 15, 2021
8.66 9.01 8.27 9.01 9.01 0.00 0.00
AVERAGE VOLUME
5-Day 3914.60
10-Day 2722.70
30-Day 4617.30
10146
11.08 11.13 10.34 9.81 - 0.3

15-Apr-21

10.00 -1 (-9.09%)

16-Apr-21

9.52 -0.48 (-4.8%)

19-Apr-21

9.51 -0.01 (-0.11%)

20-Apr-21

9.01 -0.5 (-5.26%)

22-Apr-21

9.01 0 (0%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 48.38%
8-Day 56.42%
71.16
0.10 0.08 8.65
GTN Textiles
Add to

ACTIONS

  • GTN Textiles closes below 30-Day Moving Average of 5.37 today.
5.78 5.78 5.40 5.40 5.51 -0.11 -2.00
AVERAGE VOLUME
5-Day 899.00
10-Day 866.70
30-Day 1510.60
273
5.22 5.51 5.71 5.74 - 36

13-Apr-21

5.10 0.01 (0.2%)

15-Apr-21

5.00 -0.1 (-1.96%)

19-Apr-21

5.25 0.25 (5%)

20-Apr-21

5.51 0.26 (4.95%)

22-Apr-21

5.40 -0.11 (-2%)

DELIVERY AVERAGES
3-Day 73.28%
5-Day 77.04%
8-Day 89.21%
70.15
0.06 0.05 5.51
Haria Apparels
Add to

ACTIONS

  • Only Buyers in Haria Apparels on BSE
1.02 1.07 1.02 1.07 1.02 0.05 4.90
AVERAGE VOLUME
5-Day 838.00
10-Day 2052.00
30-Day 1651.67
263
1.14 1.15 1.01 0.93 - 0.3

13-Apr-21

0.97 0 (0%)

16-Apr-21

1.01 0.04 (4.12%)

19-Apr-21

0.98 -0.03 (-2.97%)

20-Apr-21

1.02 0.04 (4.08%)

22-Apr-21

1.07 0.05 (4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.31
0.01 0.01 1.02
Him Fibres
Add to

ACTIONS

  • Only Sellers in Him Fibres on BSE
  • Only Sellers in Him Fibres on BSE
1.55 1.55 1.42 1.42 1.49 -0.07 -4.70
AVERAGE VOLUME
5-Day 1413.20
10-Day 1887.70
30-Day 1318.73
4805
2.31 2.68 1.88 1.76 - 0.4

13-Apr-21

1.72 -0.09 (-4.97%)

15-Apr-21

1.64 -0.08 (-4.65%)

19-Apr-21

1.56 -0.08 (-4.88%)

20-Apr-21

1.49 -0.07 (-4.49%)

22-Apr-21

1.42 -0.07 (-4.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.01 1.42
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above 150-Day Moving Average of 135.19 today.
  • Himatsingka Sei closes above 150-Day Moving Average of 135.19 today.
138.30 142.50 137.00 140.00 137.75 2.25 1.63
AVERAGE VOLUME
5-Day 6149.20
10-Day 13490.10
30-Day 57268.87
3731
148.95 152.31 135.62 119.76 38.25 0.93

15-Apr-21

140.00 1.5 (1.08%)

16-Apr-21

140.10 0.1 (0.07%)

19-Apr-21

133.80 -6.3 (-4.5%)

20-Apr-21

137.75 3.95 (2.95%)

22-Apr-21

139.70 1.95 (1.42%)

DELIVERY AVERAGES
3-Day 68.61%
5-Day 71.21%
8-Day 56.97%
72.93
1.65 1.10 139.99
Hindoostan Mill
Add to

ACTIONS

  • Hindoostan Mill POM on Mar 30, 2021||Announcement date: Feb 26, 2021
269.85 274.95 242.30 245.00 250.10 -5.10 -2.04
AVERAGE VOLUME
5-Day 279.00
10-Day 206.60
30-Day 2385.90
184
262.20 254.50 208.91 207.12 2.38 0.98

15-Apr-21

278.65 26.65 (10.58%)

16-Apr-21

261.95 -16.7 (-5.99%)

19-Apr-21

269.25 7.3 (2.79%)

20-Apr-21

250.10 -19.15 (-7.11%)

22-Apr-21

245.00 -5.1 (-2.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
58.49
3.00 2.00 255.58
HP Cotton
Add to

ACTIONS

  • Only Buyers in HP Cotton on BSE
45.00 45.00 39.15 40.50 40.95 -0.45 -1.10
AVERAGE VOLUME
5-Day 2823.40
10-Day 4508.70
30-Day 4404.37
1683
42.61 40.76 33.38 29.55 4.44 0.81

15-Apr-21

43.10 -1.55 (-3.47%)

16-Apr-21

42.05 -1.05 (-2.44%)

19-Apr-21

40.10 -1.95 (-4.64%)

20-Apr-21

40.95 0.85 (2.12%)

22-Apr-21

40.50 -0.45 (-1.1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.23
0.45 0.37 41.09
Indian Acrylics
Add to

ACTIONS

  • Indian Acrylics AGM on Dec 29, 2020||Announcement date: Nov 27, 2020
10.00 10.05 9.82 10.02 9.96 0.06 0.60
AVERAGE VOLUME
5-Day 27946.40
10-Day 39633.10
30-Day 68446.27
33945
10.47 10.45 9.68 9.37 - 0.96

15-Apr-21

10.05 0.06 (0.6%)

16-Apr-21

9.94 -0.11 (-1.09%)

19-Apr-21

9.85 -0.09 (-0.91%)

20-Apr-21

9.96 0.11 (1.12%)

22-Apr-21

9.94 -0.02 (-0.2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
63.63
0.12 0.08 9.97
Indian Terrain
Add to

ACTIONS

  • Only Sellers in Indian Terrain on NSE
27.90 28.95 27.80 27.95 28.50 -0.55 -1.93
AVERAGE VOLUME
5-Day 15945.60
10-Day 14290.10
30-Day 34840.17
31888
31.21 33.69 33.89 33.15 - 0.53

15-Apr-21

30.10 0.05 (0.17%)

16-Apr-21

29.55 -0.55 (-1.83%)

19-Apr-21

28.80 -0.75 (-2.54%)

20-Apr-21

28.50 -0.3 (-1.04%)

22-Apr-21

27.95 -0.55 (-1.93%)

DELIVERY AVERAGES
3-Day 36.42%
5-Day 42.86%
8-Day 45.93%
60.91
0.30 0.27 28.06
Indo Count
Add to

ACTIONS

  • Indo Count closes above 30-Day,50-Day Moving Average today.
121.35 132.10 120.75 130.50 121.35 9.15 7.54
AVERAGE VOLUME
5-Day 53436.00
10-Day 50986.10
30-Day 57132.07
89781
126.59 127.44 135.36 117.31 12.22 2.65

15-Apr-21

122.80 -3.35 (-2.66%)

16-Apr-21

127.70 4.9 (3.99%)

19-Apr-21

121.45 -6.25 (-4.89%)

20-Apr-21

121.35 -0.1 (-0.08%)

22-Apr-21

130.50 9.15 (7.54%)

DELIVERY AVERAGES
3-Day 49.76%
5-Day 50.34%
8-Day 52.26%
53.50
1.46 0.97 125.03
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes below 50-Day Moving Average of 36.65 today.
  • Indo Rama Synth closes below 50-Day Moving Average of 36.65 today.
36.10 36.85 34.30 36.25 36.70 -0.45 -1.23
AVERAGE VOLUME
5-Day 4635.00
10-Day 4372.90
30-Day 8150.27
5431
38.06 36.79 31.64 28.01 - 4.25

15-Apr-21

37.90 1.05 (2.85%)

16-Apr-21

38.65 0.75 (1.98%)

19-Apr-21

36.75 -1.9 (-4.92%)

20-Apr-21

36.70 -0.05 (-0.14%)

22-Apr-21

36.25 -0.45 (-1.23%)

DELIVERY AVERAGES
3-Day 80.48%
5-Day 78.80%
8-Day 76.44%
70.14
0.44 0.29 35.90
Jagjanani Text
Add to

ACTIONS

  • Jagjanani Text AGM on Aug 24, 2020||Announcement date: Aug 17, 2020
0.57 0.57 0.57 0.57 0.57 0.00 0.00
AVERAGE VOLUME
5-Day 293.20
10-Day 799.50
30-Day 878.60
26
0.59 0.64 0.60 0.54 0.18 -0.24

07-Apr-21

0.55 0 (0%)

16-Apr-21

0.55 0 (0%)

19-Apr-21

0.55 0 (0%)

20-Apr-21

0.57 0.02 (3.64%)

22-Apr-21

0.57 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.57
Jai Hind Synth
Add to

ACTIONS

  • Only Sellers in Jai Hind Synth on BSE
3.26 3.26 3.20 3.26 3.11 0.15 4.82
AVERAGE VOLUME
5-Day 5022.60
10-Day 3802.90
30-Day 2869.97
4310
2.64 2.69 2.56 2.84 54.33 0.19

15-Apr-21

3.11 0.14 (4.71%)

16-Apr-21

3.00 -0.11 (-3.54%)

19-Apr-21

3.00 0 (0%)

20-Apr-21

3.11 0.11 (3.67%)

22-Apr-21

3.26 0.15 (4.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 3.23
Jamshri
Add to

ACTIONS

  • Jamshri closes below 30-Day Moving Average of 2204.43 today.
2540.00 2540.00 2304.00 2304.00 2425.00 -121.00 -4.99
AVERAGE VOLUME
5-Day 1.80
10-Day 3.30
30-Day 6.40
3
2732.23 2653.65 2293.12 2162.61 - 1.77

12-Apr-21

2502.00 99.45 (4.14%)

13-Apr-21

2425.00 -77 (-3.08%)

16-Apr-21

2425.00 0 (0%)

19-Apr-21

2425.00 0 (0%)

22-Apr-21

2349.50 -75.5 (-3.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
25.46 23.04 2413.00
Jarigold Text
Add to

ACTIONS

  • Jarigold Text AGM on Sep 28, 2020||Announcement date: Aug 28, 2020
125.00 125.00 125.00 125.00 125.00 0.00 0.00
AVERAGE VOLUME
5-Day 39.40
10-Day 51.70
30-Day 112.47
18
109.95 106.16 0.00 0.00 34.72 1.09

12-Apr-21

125.00 0 (0%)

15-Apr-21

125.00 0 (0%)

19-Apr-21

125.00 0 (0%)

20-Apr-21

125.00 0 (0%)

22-Apr-21

125.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.31 1.19 125.00
Jasch Ind
Add to

ACTIONS

  • Only Buyers in Jasch Ind on BSE
59.00 63.00 59.00 60.45 61.90 -1.45 -2.34
AVERAGE VOLUME
5-Day 10765.00
10-Day 11300.20
30-Day 9992.90
12891
57.75 55.94 41.39 37.62 8.65 1.18

15-Apr-21

61.25 0.2 (0.33%)

16-Apr-21

59.25 -2 (-3.27%)

19-Apr-21

57.30 -1.95 (-3.29%)

20-Apr-21

61.90 4.6 (8.03%)

22-Apr-21

60.60 -1.3 (-2.1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.67
0.74 0.50 61.38
JBF Industries
Add to

ACTIONS

  • Only Sellers in JBF Industries on NSE
  • Only Buyers in JBF Industries on NSE
22.83 22.83 20.67 20.80 21.75 -0.95 -4.37
AVERAGE VOLUME
5-Day 247075.40
10-Day 231607.70
30-Day 135104.10
669749
14.48 13.91 11.18 10.82 - 0.45

15-Apr-21

18.80 0.89 (4.97%)

16-Apr-21

19.74 0.94 (5%)

19-Apr-21

20.72 0.98 (4.96%)

20-Apr-21

21.75 1.03 (4.97%)

22-Apr-21

20.80 -0.95 (-4.37%)

DELIVERY AVERAGES
3-Day 57.94%
5-Day 59.04%
8-Day 65.02%
55.17
0.23 0.21 21.93
JCT
Add to

ACTIONS

  • Only Buyers in JCT on BSE
0.96 0.97 0.93 0.93 0.93 0.00 0.00
AVERAGE VOLUME
5-Day 875214.60
10-Day 1502981.40
30-Day 1852391.77
609762
0.96 0.95 0.90 0.97 31 3.88

15-Apr-21

1.02 0.03 (3.03%)

16-Apr-21

1.03 0.01 (0.98%)

19-Apr-21

0.94 -0.09 (-8.74%)

20-Apr-21

0.93 -0.01 (-1.06%)

22-Apr-21

0.94 0.01 (1.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.66
0.01 0.01 0.94
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes below 50-Day Moving Average of 57.65 today.
48.00 48.25 44.65 47.50 45.15 2.35 5.20
AVERAGE VOLUME
5-Day 58147.00
10-Day 59166.80
30-Day 59209.53
52247
49.68 53.30 52.64 51.49 30.06 2.53

15-Apr-21

45.75 0 (0%)

16-Apr-21

45.85 0.1 (0.22%)

19-Apr-21

44.60 -1.25 (-2.73%)

20-Apr-21

45.15 0.55 (1.23%)

22-Apr-21

46.80 1.65 (3.65%)

DELIVERY AVERAGES
3-Day 5.33%
5-Day 4.64%
8-Day 5.69%
6.69
0.54 0.36 45.56
Junction Fabric
Add to

ACTIONS

  • Junction Fabric closes below 30-Day Moving Average of 65.53 today.
108.70 108.70 91.00 91.00 91.70 -0.70 -0.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
6205
90.40 89.71 73.17 64.87 0 7.07

15-Apr-21

85.00 1.9 (2.29%)

16-Apr-21

85.90 0.9 (1.06%)

19-Apr-21

83.00 -2.9 (-3.38%)

20-Apr-21

91.70 8.7 (10.48%)

22-Apr-21

91.00 -0.7 (-0.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
14.59
1.10 0.73 94.97
Kakatiya Tex
Add to

ACTIONS

  • Only Buyers in Kakatiya Tex on BSE
0.63 0.63 0.63 0.63 0.65 -0.02 -3.08
AVERAGE VOLUME
5-Day 69.00
10-Day 412.30
30-Day 448.93
5
0.79 0.88 2.16 2.78 - -0.02

01-Apr-21

0.62 -0.03 (-4.62%)

05-Apr-21

0.65 0.03 (4.84%)

15-Apr-21

0.62 -0.03 (-4.62%)

16-Apr-21

0.65 0.03 (4.84%)

22-Apr-21

0.63 -0.02 (-3.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 0.63
Kallam Spinning
Add to

ACTIONS

  • Only Sellers in Kallam Spinning on BSE
9.50 9.97 9.10 9.85 9.65 0.20 2.07
AVERAGE VOLUME
5-Day 19363.60
10-Day 20028.40
30-Day 26228.23
104
9.65 10.20 9.82 8.89 - 0.29

15-Apr-21

9.85 -0.14 (-1.4%)

16-Apr-21

10.40 0.55 (5.58%)

19-Apr-21

9.70 -0.7 (-6.73%)

20-Apr-21

9.65 -0.05 (-0.52%)

22-Apr-21

9.85 0.2 (2.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.11 0.09 9.75
Kamadgiri
Add to

ACTIONS

  • Kamadgiri closes below 150-Day Moving Average of 35.57 today.
24.95 25.90 24.45 25.50 24.45 1.05 4.29
AVERAGE VOLUME
5-Day 493.00
10-Day 809.80
30-Day 701.00
184
28.90 29.81 31.44 33.57 - 0.39

15-Apr-21

27.40 1.6 (6.2%)

16-Apr-21

26.50 -0.9 (-3.28%)

19-Apr-21

26.35 -0.15 (-0.57%)

20-Apr-21

24.45 -1.9 (-7.21%)

22-Apr-21

25.60 1.15 (4.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.29 0.20 25.00
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes above 150-Day Moving Average of 831.30 today.
  • Kewal Kiran closes above 150-Day Moving Average of 831.30 today.
820.00 843.95 796.00 825.00 837.50 -12.50 -1.49
AVERAGE VOLUME
5-Day 595.20
10-Day 359.60
30-Day 345.80
156
882.65 889.11 831.79 812.23 37.72 2.28

15-Apr-21

873.15 53.15 (6.48%)

16-Apr-21

856.60 -16.55 (-1.9%)

19-Apr-21

838.25 -18.35 (-2.14%)

20-Apr-21

837.50 -0.75 (-0.09%)

22-Apr-21

829.55 -7.95 (-0.95%)

DELIVERY AVERAGES
3-Day 51.41%
5-Day 51.81%
8-Day 55.11%
51.33
10.05 6.70 814.20
KG Denim
Add to

ACTIONS

  • KG Denim AGM on Nov 30, 2020||Announcement date: Nov 04, 2020
27.45 27.50 26.50 27.50 27.50 0.00 0.00
AVERAGE VOLUME
5-Day 5680.00
10-Day 8486.50
30-Day 9772.80
12131
29.17 28.97 25.21 25.03 - 0.73

15-Apr-21

26.60 -0.55 (-2.03%)

16-Apr-21

27.70 1.1 (4.14%)

19-Apr-21

27.45 -0.25 (-0.9%)

20-Apr-21

27.50 0.05 (0.18%)

22-Apr-21

27.30 -0.2 (-0.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.12
0.33 0.22 27.12
KG Petrochem
Add to

ACTIONS

  • KG Petrochem closes below 30-Day Moving Average of 150.99 today.
209.40 209.40 209.40 209.40 209.40 0.00 0.00
AVERAGE VOLUME
5-Day 188.00
10-Day 392.10
30-Day 971.23
1
217.13 200.22 147.59 128.69 4.91 0.93

15-Apr-21

218.95 -0.05 (-0.02%)

16-Apr-21

208.10 -10.85 (-4.96%)

19-Apr-21

202.00 -6.1 (-2.93%)

20-Apr-21

209.40 7.4 (3.66%)

22-Apr-21

209.40 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.20 1.99 209.40
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes below its 30-Day,150-Day,200-Day Moving Average today.
96.00 96.85 96.00 96.65 96.40 0.25 0.26
AVERAGE VOLUME
5-Day 4255.00
10-Day 6361.70
30-Day 15211.33
1475
102.15 103.93 105.31 105.76 9.26 0.95

15-Apr-21

97.30 -0.65 (-0.66%)

16-Apr-21

98.65 1.35 (1.39%)

19-Apr-21

94.80 -3.85 (-3.9%)

20-Apr-21

96.40 1.6 (1.69%)

22-Apr-21

96.40 0 (0%)

DELIVERY AVERAGES
3-Day 61.05%
5-Day 59.63%
8-Day 63.40%
69.04
1.16 0.77 96.33
KPR Mill
Add to

ACTIONS

  • Buy KPR Mill: target of Rs 1420: Sharekhan
  • Buy KPR Mill: target of Rs 1420: Sharekhan
1237.00 1237.00 1177.45 1186.85 1219.15 -32.30 -2.65
AVERAGE VOLUME
5-Day 8561.20
10-Day 7656.50
30-Day 5959.43
2268
1088.34 1025.33 866.64 774.81 25.03 5.43

15-Apr-21

1228.70 -0.05 (-0%)

16-Apr-21

1183.35 -45.35 (-3.69%)

19-Apr-21

1237.95 54.6 (4.61%)

20-Apr-21

1219.15 -18.8 (-1.52%)

22-Apr-21

1186.85 -32.3 (-2.65%)

DELIVERY AVERAGES
3-Day 32.62%
5-Day 31.76%
8-Day 28.71%
69.75
14.63 9.75 1202.02
Lakshmi Mills
Add to

ACTIONS

  • Lakshmi Mills AGM on Sep 03, 2020||Announcement date: Aug 10, 2020
2209.00 2318.45 2200.00 2222.00 2208.05 13.95 0.63
AVERAGE VOLUME
5-Day 69.80
10-Day 99.90
30-Day 404.17
141
2250.63 2115.14 1831.37 1758.08 - 0.64

15-Apr-21

2172.05 -42.45 (-1.92%)

16-Apr-21

2240.05 68 (3.13%)

19-Apr-21

2200.00 -40.05 (-1.79%)

20-Apr-21

2208.05 8.05 (0.37%)

22-Apr-21

2230.75 22.7 (1.03%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
23.18 20.98 2301.90
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes above 50-Day Moving Average of 52.21 today.
  • Lambodhara Text closes below 50-Day Moving Average of 51.88 today.
52.00 53.35 51.20 51.75 51.25 0.50 0.98
AVERAGE VOLUME
5-Day 6493.40
10-Day 11409.30
30-Day 26992.90
5845
55.67 52.48 41.54 38.48 11.47 0.81

15-Apr-21

54.15 0.7 (1.31%)

16-Apr-21

52.40 -1.75 (-3.23%)

19-Apr-21

49.95 -2.45 (-4.68%)

20-Apr-21

51.25 1.3 (2.6%)

22-Apr-21

52.50 1.25 (2.44%)

DELIVERY AVERAGES
3-Day 52.08%
5-Day 45.31%
8-Day 50.09%
48.93
0.62 0.41 51.83
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes below 30-Day,50-Day Moving Average today.
82.50 90.00 81.80 84.10 82.50 1.60 1.94
AVERAGE VOLUME
5-Day 3132.40
10-Day 4394.00
30-Day 4172.67
6513
85.71 87.40 77.96 72.61 - 0.74

15-Apr-21

83.10 -0.5 (-0.6%)

16-Apr-21

83.25 0.15 (0.18%)

19-Apr-21

81.85 -1.4 (-1.68%)

20-Apr-21

82.50 0.65 (0.79%)

22-Apr-21

84.40 1.9 (2.3%)

DELIVERY AVERAGES
3-Day 65.15%
5-Day 65.54%
8-Day 51.84%
69.99
0.99 0.66 83.90
Loyal Textiles
Add to

ACTIONS

  • Loyal Textiles POM on Mar 26, 2021||Announcement date: Feb 22, 2021
475.00 498.50 475.00 498.50 470.00 28.50 6.06
AVERAGE VOLUME
5-Day 252.60
10-Day 307.00
30-Day 387.50
17
493.34 494.35 391.05 357.46 17.1 1.08

15-Apr-21

495.00 0 (0%)

16-Apr-21

466.10 -28.9 (-5.84%)

19-Apr-21

472.25 6.15 (1.32%)

20-Apr-21

470.00 -2.25 (-0.48%)

22-Apr-21

498.50 28.5 (6.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.32
5.64 3.76 476.38
Ludlow Jute
Add to

ACTIONS

  • Ludlow Jute closes below 30-Day Moving Average of 86.49 today.
72.00 73.00 71.10 72.30 72.00 0.30 0.42
AVERAGE VOLUME
5-Day 9036.00
10-Day 8409.00
30-Day 10182.07
2360
76.74 78.36 82.26 83.82 - 0.48

15-Apr-21

72.50 -1.15 (-1.56%)

16-Apr-21

72.85 0.35 (0.48%)

19-Apr-21

71.20 -1.65 (-2.26%)

20-Apr-21

72.00 0.8 (1.12%)

22-Apr-21

72.30 0.3 (0.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.89
0.86 0.58 72.38
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above 30-Day Moving Average of 1747.04 today.
  • Lux Industries Bulk Deal on NSE on Mar-31||Client: MONET SECURITIES PRIVATE LTD||Tran: Sell||Qty: 167955||Traded@ 1,770.00||Close@ 1,748.35
1875.00 1915.00 1858.55 1875.60 1878.90 -3.30 -0.18
AVERAGE VOLUME
5-Day 2851.20
10-Day 3417.00
30-Day 3867.03
1596
1790.12 1780.79 1609.17 1522.10 27.93 9.5

15-Apr-21

1948.15 9.95 (0.51%)

16-Apr-21

1965.45 17.3 (0.89%)

19-Apr-21

1893.85 -71.6 (-3.64%)

20-Apr-21

1878.90 -14.95 (-0.79%)

22-Apr-21

1875.60 -3.3 (-0.18%)

DELIVERY AVERAGES
3-Day 33.15%
5-Day 28.52%
8-Day 37.83%
29.76
22.55 15.03 1877.06
Mafatlal Ind
Add to

ACTIONS

  • Mafatlal Ind closes above 150-Day,200-Day Moving Average today.
85.00 89.00 79.00 80.50 84.15 -3.65 -4.34
AVERAGE VOLUME
5-Day 4225.60
10-Day 2726.70
30-Day 3220.67
11287
90.21 91.94 93.83 92.92 - 0.39

15-Apr-21

87.50 0.2 (0.23%)

16-Apr-21

88.85 1.35 (1.54%)

19-Apr-21

84.65 -4.2 (-4.73%)

20-Apr-21

84.15 -0.5 (-0.59%)

22-Apr-21

81.35 -2.8 (-3.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
55.19
1.01 0.67 81.55
Mahalaxmi Rub
Add to

ACTIONS

  • Mahalaxmi Rub POM on Mar 08, 2021||Announcement date: Feb 04, 2021
36.00 37.00 34.00 35.10 37.65 -2.55 -6.77
AVERAGE VOLUME
5-Day 2664.20
10-Day 2920.00
30-Day 3002.57
7577
39.48 40.62 39.09 37.08 10.09 0.53

15-Apr-21

38.05 -0.6 (-1.55%)

16-Apr-21

37.55 -0.5 (-1.31%)

19-Apr-21

38.95 1.4 (3.73%)

20-Apr-21

37.65 -1.3 (-3.34%)

22-Apr-21

35.10 -2.55 (-6.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
51.49
0.45 0.30 35.61
Mallcom (India)
Add to

ACTIONS

  • Only Buyers in Mallcom (India) on BSE
492.00 537.40 481.55 537.40 488.55 48.85 10.00
AVERAGE VOLUME
5-Day 5148.40
10-Day 5679.20
30-Day 4835.87
4904
424.65 384.24 305.63 292.58 15.23 3.21

15-Apr-21

471.10 8.95 (1.94%)

16-Apr-21

461.90 -9.2 (-1.95%)

19-Apr-21

476.75 14.85 (3.21%)

20-Apr-21

488.55 11.8 (2.48%)

22-Apr-21

537.40 48.85 (10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.21
5.37 4.40 518.32
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes above 50-Day Moving Average of 29.37 today.
  • Maral Overseas closes below 50-Day Moving Average of 29.31 today.
28.80 29.70 28.80 29.70 28.80 0.90 3.13
AVERAGE VOLUME
5-Day 3715.20
10-Day 5325.20
30-Day 4615.57
1749
30.81 29.25 22.41 20.01 - 1.47

15-Apr-21

31.15 -1.6 (-4.89%)

16-Apr-21

30.65 -0.5 (-1.61%)

19-Apr-21

29.40 -1.25 (-4.08%)

20-Apr-21

28.80 -0.6 (-2.04%)

22-Apr-21

29.70 0.9 (3.13%)

DELIVERY AVERAGES
3-Day 83.54%
5-Day 69.51%
8-Day 67.73%
90.16
0.30 0.27 29.10
Maris Spin
Add to

ACTIONS

  • Only Sellers in Maris Spin on BSE
27.20 27.20 26.50 27.00 27.75 -0.75 -2.70
AVERAGE VOLUME
5-Day 115.00
10-Day 144.30
30-Day 342.07
62
28.60 26.70 22.67 19.59 - 1.04

15-Apr-21

29.00 0 (0%)

16-Apr-21

27.55 -1.45 (-5%)

19-Apr-21

26.50 -1.05 (-3.81%)

20-Apr-21

27.75 1.25 (4.72%)

22-Apr-21

27.00 -0.75 (-2.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.29 0.26 27.15
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes above 50-Day Moving Average of 410.33 today.
401.00 415.00 393.95 413.25 397.85 15.40 3.87
AVERAGE VOLUME
5-Day 6330.60
10-Day 6527.50
30-Day 12918.67
7642
415.17 410.08 319.31 301.71 24.1 3.14

15-Apr-21

416.40 16.3 (4.07%)

16-Apr-21

421.65 5.25 (1.26%)

19-Apr-21

403.05 -18.6 (-4.41%)

20-Apr-21

397.85 -5.2 (-1.29%)

22-Apr-21

413.25 15.4 (3.87%)

DELIVERY AVERAGES
3-Day 61.09%
5-Day 59.31%
8-Day 59.36%
61.00
4.77 3.18 404.68
Mid India Ind
Add to

ACTIONS

  • Only Sellers in Mid India Ind on BSE
3.45 3.57 3.45 3.57 3.50 0.07 2.00
AVERAGE VOLUME
5-Day 3138.80
10-Day 3903.20
30-Day 2262.00
395
2.87 2.22 1.30 1.06 - -1.16

01-Apr-21

3.57 0.07 (2%)

05-Apr-21

3.64 0.07 (1.96%)

07-Apr-21

3.57 -0.07 (-1.92%)

08-Apr-21

3.50 -0.07 (-1.96%)

22-Apr-21

3.57 0.07 (2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.03 3.46
Minaxi Textiles
Add to

ACTIONS

  • Only Sellers in Minaxi Textiles on BSE
  • Only Buyers in Minaxi Textiles on BSE
0.53 0.56 0.53 0.56 0.58 -0.02 -3.45
AVERAGE VOLUME
5-Day 2601.60
10-Day 11275.40
30-Day 11019.80
570
0.59 0.57 0.60 0.54 - 0.19

15-Apr-21

0.58 -0.01 (-1.69%)

16-Apr-21

0.55 -0.03 (-5.17%)

19-Apr-21

0.58 0.03 (5.45%)

20-Apr-21

0.58 0 (0%)

22-Apr-21

0.56 -0.02 (-3.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.90
0.01 0.01 0.54
MK Exim
Add to

ACTIONS

  • MK Exim POM on Dec 21, 2020||Announcement date: Nov 11, 2020
27.00 31.90 26.75 29.30 30.75 -1.45 -4.72
AVERAGE VOLUME
5-Day 7874.60
10-Day 7288.40
30-Day 5136.77
7347
31.91 31.39 24.25 23.32 4.81 0.92

15-Apr-21

30.20 -1.85 (-5.77%)

16-Apr-21

31.00 0.8 (2.65%)

19-Apr-21

29.00 -2 (-6.45%)

20-Apr-21

30.75 1.75 (6.03%)

22-Apr-21

28.95 -1.8 (-5.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.18
0.37 0.25 27.44
Mohit Ind
Add to

ACTIONS

  • Mohit Ind closes below 50-Day Moving Average of 7.74 today.
6.27 6.87 6.27 6.78 6.55 0.23 3.51
AVERAGE VOLUME
5-Day 2187.60
10-Day 1724.90
30-Day 2000.67
7957
7.70 7.42 5.11 4.71 - 0.33

12-Apr-21

7.60 -0.39 (-4.88%)

16-Apr-21

7.25 -0.35 (-4.61%)

19-Apr-21

6.89 -0.36 (-4.97%)

20-Apr-21

6.55 -0.34 (-4.93%)

22-Apr-21

6.74 0.19 (2.9%)

DELIVERY AVERAGES
3-Day 81.61%
5-Day 85.33%
8-Day 79.98%
71.80
0.07 0.06 6.44
Mohota Ind
Add to

ACTIONS

  • Only Sellers in Mohota Ind on NSE
6.60 6.60 6.18 6.35 6.50 -0.15 -2.31
AVERAGE VOLUME
5-Day 7333.00
10-Day 5241.90
30-Day 4930.60
2724
7.31 7.65 8.81 9.53 - 0.56

15-Apr-21

6.51 -0.19 (-2.84%)

16-Apr-21

6.80 0.29 (4.45%)

19-Apr-21

6.80 0 (0%)

20-Apr-21

6.50 -0.3 (-4.41%)

22-Apr-21

6.35 -0.15 (-2.31%)

DELIVERY AVERAGES
3-Day 72.10%
5-Day 76.15%
8-Day 68.12%
74.96
0.07 0.06 6.31
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes above 30-Day Moving Average of 223.26 today.
  • Monte Carlo closes below 30-Day Moving Average of 224.59 today.
221.90 226.00 219.00 223.00 221.45 1.55 0.70
AVERAGE VOLUME
5-Day 3249.80
10-Day 70078.90
30-Day 27316.43
603
223.19 226.22 216.89 204.36 7.7 0.85

15-Apr-21

223.35 -1.5 (-0.67%)

16-Apr-21

224.30 0.95 (0.43%)

19-Apr-21

219.25 -5.05 (-2.25%)

20-Apr-21

221.45 2.2 (1%)

22-Apr-21

223.55 2.1 (0.95%)

DELIVERY AVERAGES
3-Day 76.58%
5-Day 61.66%
8-Day 43.71%
60.67
2.66 1.77 222.12
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes below 30-Day Moving Average of 15.41 today.
14.03 14.87 13.78 14.20 14.50 -0.30 -2.07
AVERAGE VOLUME
5-Day 6650.80
10-Day 8747.60
30-Day 12243.50
14086
15.58 14.57 12.22 11.95 - 0.91

15-Apr-21

15.77 -0.22 (-1.38%)

16-Apr-21

15.56 -0.21 (-1.33%)

19-Apr-21

14.80 -0.76 (-4.88%)

20-Apr-21

14.50 -0.3 (-2.03%)

22-Apr-21

14.20 -0.3 (-2.07%)

DELIVERY AVERAGES
3-Day 74.74%
5-Day 86.35%
8-Day 84.86%
69.41
0.15 0.14 14.05
Nagreeka Export
Add to

ACTIONS

  • Only Buyers in Nagreeka Export on NSE
16.00 17.20 16.00 17.10 16.90 0.20 1.18
AVERAGE VOLUME
5-Day 1364.60
10-Day 6477.70
30-Day 3374.07
80
16.99 17.31 16.74 16.05 - 0.2

15-Apr-21

16.15 -1.5 (-8.5%)

16-Apr-21

17.35 1.2 (7.43%)

19-Apr-21

16.60 -0.75 (-4.32%)

20-Apr-21

16.90 0.3 (1.81%)

22-Apr-21

17.15 0.25 (1.48%)

DELIVERY AVERAGES
3-Day 90.32%
5-Day 54.45%
8-Day 65.14%
45.16
0.19 0.15 16.28
Nahar Ent
Add to

ACTIONS

  • Only Buyers in Nahar Ent on BSE
38.10 41.95 38.05 41.60 41.70 -0.10 -0.24
AVERAGE VOLUME
5-Day 2001.00
10-Day 3338.90
30-Day 17019.80
3743
46.74 46.58 38.29 35.32 - 0.26

15-Apr-21

41.90 -2.35 (-5.31%)

16-Apr-21

43.15 1.25 (2.98%)

19-Apr-21

40.00 -3.15 (-7.3%)

20-Apr-21

41.70 1.7 (4.25%)

22-Apr-21

41.50 -0.2 (-0.48%)

DELIVERY AVERAGES
3-Day 86.84%
5-Day 86.10%
8-Day 77.96%
78.56
0.46 0.38 40.74
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes below 50-Day Moving Average of 95.62 today.
96.35 96.75 94.05 94.05 96.50 -2.45 -2.54
AVERAGE VOLUME
5-Day 2561.00
10-Day 3403.20
30-Day 9956.23
1842
104.13 95.63 68.86 60.65 - 0.41

15-Apr-21

97.95 -1.05 (-1.06%)

16-Apr-21

99.20 1.25 (1.28%)

19-Apr-21

95.65 -3.55 (-3.58%)

20-Apr-21

96.50 0.85 (0.89%)

22-Apr-21

94.05 -2.45 (-2.54%)

DELIVERY AVERAGES
3-Day 75.61%
5-Day 75.30%
8-Day 81.64%
87.00
1.01 0.92 95.15
Nandan Denim
Add to

ACTIONS

  • Nandan Denim closes above 50-Day Moving Average of 30.74 today.
  • Nandan Denim closes above 50-Day Moving Average of 30.74 today.
32.15 32.15 31.00 31.45 29.90 1.55 5.18
AVERAGE VOLUME
5-Day 4562.00
10-Day 5421.30
30-Day 6267.37
3820
31.73 30.76 25.80 24.78 - 0.31

15-Apr-21

30.65 -0.75 (-2.39%)

16-Apr-21

30.75 0.1 (0.33%)

19-Apr-21

29.40 -1.35 (-4.39%)

20-Apr-21

29.90 0.5 (1.7%)

22-Apr-21

31.45 1.55 (5.18%)

DELIVERY AVERAGES
3-Day 72.36%
5-Day 75.42%
8-Day 74.54%
70.37
0.36 0.24 31.93
New Light Appar
Add to

ACTIONS

  • Only Sellers in New Light Appar on BSE
  • Only Sellers in New Light Appar on BSE
23.90 25.00 23.90 25.00 23.90 1.10 4.60
AVERAGE VOLUME
5-Day 2539.60
10-Day 5734.20
30-Day 2965.63
6
24.10 23.96 28.32 28.70 - 1.42

15-Apr-21

24.15 -1.25 (-4.92%)

16-Apr-21

22.95 -1.2 (-4.97%)

19-Apr-21

23.95 1 (4.36%)

20-Apr-21

23.90 -0.05 (-0.21%)

22-Apr-21

25.00 1.1 (4.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.25 0.23 24.81
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes below 50-Day Moving Average of 81.71 today.
79.00 79.95 76.60 79.95 78.70 1.25 1.59
AVERAGE VOLUME
5-Day 7225.20
10-Day 7708.30
30-Day 12672.90
6016
83.84 81.92 66.22 59.59 13.81 0.91

15-Apr-21

81.60 -3.25 (-3.83%)

16-Apr-21

81.25 -0.35 (-0.43%)

19-Apr-21

79.60 -1.65 (-2.03%)

20-Apr-21

78.70 -0.9 (-1.13%)

22-Apr-21

79.80 1.1 (1.4%)

DELIVERY AVERAGES
3-Day 71.30%
5-Day 72.49%
8-Day 67.82%
76.84
0.94 0.63 78.04
One Global Serv
Add to

ACTIONS

  • Overseas Syn EGM on Jan 07, 2020||Announcement date: Dec 03, 2019
5.14 5.24 5.14 5.24 5.14 0.10 1.95
AVERAGE VOLUME
5-Day 1179.40
10-Day 690.90
30-Day 502.33
3837
4.26 3.41 4.18 4.09 3.8 1.47

06-Apr-21

5.04 0.09 (1.82%)

08-Apr-21

5.14 0.1 (1.98%)

16-Apr-21

5.14 0 (0%)

19-Apr-21

5.14 0 (0%)

22-Apr-21

5.24 0.1 (1.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.05 5.14
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes below 200-Day Moving Average of 64.57 today.
58.95 58.95 58.70 58.70 56.10 2.60 4.63
AVERAGE VOLUME
5-Day 2213.40
10-Day 1736.80
30-Day 3222.13
7
60.23 62.08 64.37 64.86 46.22 0.97

15-Apr-21

60.90 0.9 (1.5%)

16-Apr-21

59.80 -1.1 (-1.81%)

19-Apr-21

57.60 -2.2 (-3.68%)

20-Apr-21

56.10 -1.5 (-2.6%)

22-Apr-21

58.70 2.6 (4.63%)

DELIVERY AVERAGES
3-Day 66.85%
5-Day 59.72%
8-Day 63.74%
78.39
0.67 0.45 58.91
Oswal Yarns
Add to

ACTIONS

  • Only Sellers in Oswal Yarns on BSE
3.55 3.76 3.55 3.76 3.59 0.17 4.74
AVERAGE VOLUME
5-Day 465.00
10-Day 492.90
30-Day 334.67
496
4.19 4.72 4.09 4.20 28.92 0.4

13-Apr-21

3.59 0 (0%)

16-Apr-21

3.42 -0.17 (-4.74%)

19-Apr-21

3.59 0.17 (4.97%)

20-Apr-21

3.59 0 (0%)

22-Apr-21

3.76 0.17 (4.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.03 3.73
Page Industries
Add to

ACTIONS

  • Page Industries closes above 30-Day,50-Day Moving Average today.
  • Page Industries closes above 30-Day,50-Day Moving Average today.
30001.00 30112.80 29656.25 29845.85 30228.60 -382.75 -1.27
AVERAGE VOLUME
5-Day 1315.80
10-Day 1395.90
30-Day 1492.73
2839
29291.00 29285.99 25606.74 24052.17 130.01 40.6

15-Apr-21

29889.10 631.7 (2.16%)

16-Apr-21

30230.50 341.4 (1.14%)

19-Apr-21

29929.50 -301 (-1%)

20-Apr-21

30228.60 299.1 (1%)

22-Apr-21

29891.30 -337.3 (-1.12%)

DELIVERY AVERAGES
3-Day 32.90%
5-Day 31.46%
8-Day 35.73%
39.52
332.51 272.06 29877.21
Pasari Spinning
Add to

ACTIONS

  • Only Sellers in Pasari Spinning on BSE
1.47 1.47 1.47 1.47 1.47 0.00 0.00
AVERAGE VOLUME
5-Day 138.80
10-Day 429.60
30-Day 2510.83
34
1.47 1.42 1.63 1.44 9.19 1.21

13-Apr-21

1.54 0 (0%)

16-Apr-21

1.54 0 (0%)

19-Apr-21

1.47 -0.07 (-4.55%)

20-Apr-21

1.47 0 (0%)

22-Apr-21

1.47 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.01 1.47
Pasupati Acrylo
Add to

ACTIONS

  • Only Buyers in Pasupati Acrylo on BSE
12.90 13.30 12.61 13.05 12.87 0.18 1.40
AVERAGE VOLUME
5-Day 67416.40
10-Day 51976.90
30-Day 58553.37
21275
14.86 14.53 12.10 11.51 9.19 0.61

15-Apr-21

13.77 -0.74 (-5.1%)

16-Apr-21

13.09 -0.68 (-4.94%)

19-Apr-21

12.69 -0.4 (-3.06%)

20-Apr-21

12.87 0.18 (1.42%)

22-Apr-21

12.94 0.07 (0.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.61
0.15 0.10 12.92
Patspin India
Add to
4.70 4.98 4.35 4.55 4.70 -0.15 -3.19
AVERAGE VOLUME
5-Day 375.80
10-Day 626.50
30-Day 1677.83
558
5.18 5.30 5.51 5.43 - -1.02

15-Apr-21

4.80 -0.15 (-3.03%)

16-Apr-21

4.85 0.05 (1.04%)

19-Apr-21

5.06 0.21 (4.33%)

20-Apr-21

4.70 -0.36 (-7.11%)

22-Apr-21

4.55 -0.15 (-3.19%)

DELIVERY AVERAGES
3-Day 73.96%
5-Day 78.65%
8-Day 75.54%
68.45
0.05 0.04 4.50
PBM Polytex
Add to

ACTIONS

  • Only Buyers in PBM Polytex on BSE
52.30 52.30 44.05 49.90 50.65 -0.75 -1.48
AVERAGE VOLUME
5-Day 379.80
10-Day 481.60
30-Day 1248.23
1063
52.75 54.72 47.28 43.70 - 0.34

15-Apr-21

51.00 -1.35 (-2.58%)

16-Apr-21

51.40 0.4 (0.78%)

19-Apr-21

50.90 -0.5 (-0.97%)

20-Apr-21

50.65 -0.25 (-0.49%)

22-Apr-21

49.90 -0.75 (-1.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.61 0.41 48.54
PDS Multi
Add to

ACTIONS

  • PDS Multi closes above 30-Day Moving Average of 665.65 today.
  • PDS Multi closes above 30-Day Moving Average of 665.65 today.
741.00 741.00 692.60 700.00 699.00 1.00 0.14
AVERAGE VOLUME
5-Day 1045.80
10-Day 778.70
30-Day 1139.07
1891
667.26 654.88 496.73 441.09 466.67 16.42

15-Apr-21

674.20 4.2 (0.63%)

16-Apr-21

670.00 -4.2 (-0.62%)

19-Apr-21

663.90 -6.1 (-0.91%)

20-Apr-21

699.00 35.1 (5.29%)

22-Apr-21

705.00 6 (0.86%)

DELIVERY AVERAGES
3-Day 90.43%
5-Day 89.43%
8-Day 94.13%
87.49
8.39 5.59 711.34
Pioneer
Add to

ACTIONS

  • Pioneer closes above 30-Day,50-Day Moving Average today.
42.15 44.85 42.15 43.75 41.95 1.80 4.29
AVERAGE VOLUME
5-Day 14497.80
10-Day 13253.60
30-Day 6993.00
8467
39.92 40.32 32.29 30.24 11.19 1.26

15-Apr-21

39.05 -1.15 (-2.86%)

16-Apr-21

45.05 6 (15.36%)

19-Apr-21

42.05 -3 (-6.66%)

20-Apr-21

41.95 -0.1 (-0.24%)

22-Apr-21

43.15 1.2 (2.86%)

DELIVERY AVERAGES
3-Day 35.48%
5-Day 36.82%
8-Day 40.17%
44.12
0.50 0.34 43.54
Prag Bosimi
Add to

ACTIONS

  • Only Buyers in Prag Bosimi on BSE
1.44 1.46 1.43 1.44 1.50 -0.06 -4.00
AVERAGE VOLUME
5-Day 2568.60
10-Day 4362.30
30-Day 10778.07
3714
1.64 1.75 2.01 2.15 - 0.21

15-Apr-21

1.56 -0.04 (-2.5%)

16-Apr-21

1.60 0.04 (2.56%)

19-Apr-21

1.52 -0.08 (-5%)

20-Apr-21

1.50 -0.02 (-1.32%)

22-Apr-21

1.44 -0.06 (-4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.01 1.44
Prakash Woollen
Add to

ACTIONS

  • Only Buyers in Prakash Woollen on BSE
24.50 24.50 21.25 23.40 22.90 0.50 2.18
AVERAGE VOLUME
5-Day 737.00
10-Day 1046.30
30-Day 4305.87
1102
23.47 23.62 22.46 21.53 6.31 0.51

15-Apr-21

22.65 -0.35 (-1.52%)

16-Apr-21

24.00 1.35 (5.96%)

19-Apr-21

21.45 -2.55 (-10.63%)

20-Apr-21

22.90 1.45 (6.76%)

22-Apr-21

23.40 0.5 (2.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.71
0.27 0.18 23.12
Pranavadity Spg
Add to

ACTIONS

  • Pranavadity Spg POM on Mar 09, 2021||Announcement date: Feb 04, 2021
16.00 16.00 16.00 16.00 15.55 0.45 2.89
AVERAGE VOLUME
5-Day 548.00
10-Day 980.00
30-Day 765.20
1
16.44 16.43 14.41 15.06 - 1.04

08-Apr-21

14.80 0.7 (4.96%)

13-Apr-21

14.80 0 (0%)

15-Apr-21

15.50 0.7 (4.73%)

16-Apr-21

15.55 0.05 (0.32%)

22-Apr-21

16.00 0.45 (2.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.16 0.15 16.00
Premco Global
Add to

ACTIONS

  • Premco Global Dividend||Interim Dividend 20.00%||Announcement date: Mar 23, 2021||Record date: Apr 09, 2021||Ex-Div: Apr 08, 2021
321.00 321.00 307.15 315.00 322.00 -7.00 -2.17
AVERAGE VOLUME
5-Day 858.20
10-Day 572.50
30-Day 1041.47
2231
325.26 314.97 210.77 177.76 91.3 1.63

15-Apr-21

318.95 -1.05 (-0.33%)

16-Apr-21

315.55 -3.4 (-1.07%)

19-Apr-21

320.00 4.45 (1.41%)

20-Apr-21

322.00 2 (0.63%)

22-Apr-21

315.75 -6.25 (-1.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.14
3.38 3.06 314.41
Premier Synth
Add to

ACTIONS

  • Only Sellers in Premier Synth on BSE
18.50 18.50 18.15 18.50 18.50 0.00 0.00
AVERAGE VOLUME
5-Day 1283.00
10-Day 1637.90
30-Day 958.63
3915
16.15 14.22 9.81 8.67 41.11 0.52

15-Apr-21

18.50 0.3 (1.65%)

16-Apr-21

18.50 0 (0%)

19-Apr-21

18.85 0.35 (1.89%)

20-Apr-21

18.50 -0.35 (-1.86%)

22-Apr-21

18.50 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.49
0.19 0.18 18.21
R&B Denims
Add to

ACTIONS

  • R&B Denims AGM on Sep 26, 2020||Announcement date: Aug 12, 2020
43.00 43.00 43.00 43.00 41.40 1.60 3.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
2
40.28 40.07 34.56 32.73 22.4 1.74

15-Apr-21

40.00 -1.3 (-3.15%)

16-Apr-21

41.55 1.55 (3.88%)

19-Apr-21

43.50 1.95 (4.69%)

20-Apr-21

41.40 -2.1 (-4.83%)

22-Apr-21

43.00 1.6 (3.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.43 0.39 43.00
Raj Rayon Ind
Add to

ACTIONS

  • Raj Rayon Ind closes above 30-Day,50-Day Moving Average today.
  • Raj Rayon Ind closes above 30-Day,50-Day Moving Average today.
0.20 0.21 0.20 0.21 0.20 0.01 5.00
AVERAGE VOLUME
5-Day 164344.60
10-Day 227467.40
30-Day 245329.70
46872
0.21 0.21 0.21 0.21 - -0.01

15-Apr-21

0.20 0.01 (5.26%)

16-Apr-21

0.21 0.01 (5%)

19-Apr-21

0.20 -0.01 (-4.76%)

20-Apr-21

0.20 0 (0%)

22-Apr-21

0.21 0.01 (5%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.00 0.00 0.20
Rajapalayam
Add to

ACTIONS

  • Rajapalayam Rights||Rajapalayam Rights ratio 1:6||Announcement date: Dec 11, 2020||Record date: Mar 05, 20||Ex-Rights: Mar 04, 20
670.00 685.00 670.00 684.50 673.60 10.90 1.62
AVERAGE VOLUME
5-Day 1533.60
10-Day 1837.20
30-Day 3520.37
1103
699.08 707.56 650.67 630.31 - 1.6

15-Apr-21

673.60 2.65 (0.39%)

16-Apr-21

674.85 1.25 (0.19%)

19-Apr-21

676.45 1.6 (0.24%)

20-Apr-21

673.60 -2.85 (-0.42%)

22-Apr-21

680.35 6.75 (1%)

DELIVERY AVERAGES
3-Day 94.91%
5-Day 83.93%
8-Day 85.42%
92.50
8.08 5.39 680.11
Raymond
Add to

ACTIONS

  • Raymond closes above 50-Day Moving Average of 354.16 today.
317.00 320.10 311.60 317.60 315.20 2.40 0.76
AVERAGE VOLUME
5-Day 39702.20
10-Day 51976.60
30-Day 54094.30
27220
352.53 354.88 323.81 309.60 - 1.19

15-Apr-21

335.00 -7.8 (-2.28%)

16-Apr-21

335.05 0.05 (0.01%)

19-Apr-21

315.95 -19.1 (-5.7%)

20-Apr-21

315.20 -0.75 (-0.24%)

22-Apr-21

317.90 2.7 (0.86%)

DELIVERY AVERAGES
3-Day 39.85%
5-Day 33.43%
8-Day 31.87%
35.98
3.78 2.52 316.52
Reliance Chemo
Add to

ACTIONS

  • Reliance Chemo POM on Mar 26, 2021||Announcement date: Feb 22, 2021
75.00 77.50 72.10 73.75 74.10 -0.35 -0.47
AVERAGE VOLUME
5-Day 2085.40
10-Day 2398.80
30-Day 8905.43
3015
78.67 77.86 70.63 70.04 20.54 0.57

15-Apr-21

73.55 -1.9 (-2.52%)

16-Apr-21

75.00 1.45 (1.97%)

19-Apr-21

73.05 -1.95 (-2.6%)

20-Apr-21

74.10 1.05 (1.44%)

22-Apr-21

75.25 1.15 (1.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.57
0.89 0.59 74.12
Riba Textiles
Add to

ACTIONS

  • Riba Textiles closes below 200-Day Moving Average of 38.70 today.
53.05 54.50 50.00 50.00 50.10 -0.10 -0.20
AVERAGE VOLUME
5-Day 76414.60
10-Day 62673.00
30-Day 68109.10
91985
52.66 53.71 46.07 45.48 8.1 0.76

15-Apr-21

50.70 -4.4 (-7.99%)

16-Apr-21

52.40 1.7 (3.35%)

19-Apr-21

50.40 -2 (-3.82%)

20-Apr-21

50.10 -0.3 (-0.6%)

22-Apr-21

50.70 0.6 (1.2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.06
0.60 0.40 50.29
Richa Ind
Add to

ACTIONS

  • Only Buyers in Richa Ind on BSE
0.59 0.59 0.59 0.59 0.59 0.00 0.00
AVERAGE VOLUME
5-Day 2468.80
10-Day 3049.60
30-Day 5091.03
1
0.65 0.72 0.73 0.67 - -0.01

08-Apr-21

0.57 0 (0%)

09-Apr-21

0.57 0 (0%)

12-Apr-21

0.57 0 (0%)

15-Apr-21

0.59 0.02 (3.51%)

22-Apr-21

0.59 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.59
RLF
Add to

ACTIONS

  • Only Buyers in RLF on BSE
4.35 4.35 4.35 4.35 4.15 0.20 4.82
AVERAGE VOLUME
5-Day 572.80
10-Day 1162.00
30-Day 976.47
277
4.10 4.54 3.09 2.91 - 0.73

15-Apr-21

4.58 -0.22 (-4.58%)

16-Apr-21

4.36 -0.22 (-4.8%)

19-Apr-21

4.15 -0.21 (-4.82%)

20-Apr-21

4.15 0 (0%)

22-Apr-21

4.35 0.2 (4.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 4.35
RRIL
Add to
14.34 14.34 13.40 13.81 13.71 0.10 0.73
AVERAGE VOLUME
5-Day 173275.40
10-Day 89981.50
30-Day 49989.47
30953
11.83 12.93 8.74 7.00 69.05 2.54

15-Apr-21

14.99 0.71 (4.97%)

16-Apr-21

14.25 -0.74 (-4.94%)

19-Apr-21

14.05 -0.2 (-1.4%)

20-Apr-21

13.71 -0.34 (-2.42%)

22-Apr-21

13.81 0.1 (0.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.89
0.14 0.13 13.74
RSWM
Add to

ACTIONS

  • RSWM closes below 50-Day Moving Average of 177.17 today.
  • RSWM closes below 50-Day Moving Average of 177.17 today.
179.00 179.00 170.00 171.60 177.55 -5.95 -3.35
AVERAGE VOLUME
5-Day 1252.40
10-Day 2122.70
30-Day 4013.63
4048
188.34 177.28 135.50 121.05 - 0.57

15-Apr-21

180.20 1.15 (0.64%)

16-Apr-21

186.80 6.6 (3.66%)

19-Apr-21

178.00 -8.8 (-4.71%)

20-Apr-21

177.55 -0.45 (-0.25%)

22-Apr-21

172.80 -4.75 (-2.68%)

DELIVERY AVERAGES
3-Day 59.90%
5-Day 69.89%
8-Day 71.20%
58.87
1.95 1.60 173.53
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes below 200-Day Moving Average of 175.11 today.
165.90 166.40 165.65 165.65 163.00 2.65 1.63
AVERAGE VOLUME
5-Day 1346.00
10-Day 968.60
30-Day 3997.00
72
172.82 178.35 178.18 175.64 18.34 0.59

15-Apr-21

163.00 -1 (-0.61%)

16-Apr-21

164.25 1.25 (0.77%)

19-Apr-21

160.15 -4.1 (-2.5%)

20-Apr-21

163.00 2.85 (1.78%)

22-Apr-21

165.65 2.65 (1.63%)

DELIVERY AVERAGES
3-Day 56.36%
5-Day 53.23%
8-Day 56.71%
63.95
1.96 1.30 166.26
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes below 50-Day Moving Average of 309.74 today.
298.00 299.50 292.40 294.70 295.65 -0.95 -0.32
AVERAGE VOLUME
5-Day 5893.20
10-Day 4677.30
30-Day 8911.17
468
309.89 310.52 257.03 237.77 19.62 3.74

15-Apr-21

296.60 -5.65 (-1.87%)

16-Apr-21

302.70 6.1 (2.06%)

19-Apr-21

298.50 -4.2 (-1.39%)

20-Apr-21

295.65 -2.85 (-0.95%)

22-Apr-21

294.00 -1.65 (-0.56%)

DELIVERY AVERAGES
3-Day 41.16%
5-Day 37.81%
8-Day 43.37%
41.96
3.55 2.37 296.26
S P Apparels
Add to

ACTIONS

  • S P Apparels closes below 150-Day Moving Average of 149.71 today.
143.90 148.30 140.00 145.90 146.15 -0.25 -0.17
AVERAGE VOLUME
5-Day 3074.60
10-Day 2785.90
30-Day 2177.33
1652
159.35 165.60 150.42 133.78 11.84 0.72

15-Apr-21

151.45 -1.15 (-0.75%)

16-Apr-21

150.30 -1.15 (-0.76%)

19-Apr-21

146.90 -3.4 (-2.26%)

20-Apr-21

146.15 -0.75 (-0.51%)

22-Apr-21

145.90 -0.25 (-0.17%)

DELIVERY AVERAGES
3-Day 63.67%
5-Day 64.34%
8-Day 70.90%
62.14
1.75 1.17 143.23
Salona Cotspin
Add to

ACTIONS

  • Salona Cotspin closes below 50-Day Moving Average of 86.49 today.
77.70 85.10 77.70 83.05 77.40 5.65 7.30
AVERAGE VOLUME
5-Day 997.00
10-Day 571.10
30-Day 586.77
32
91.12 83.59 69.46 65.10 10.8 1.36