Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
A K Spintex
Add to

ACTIONS

  • A K Spintex has hit 52wk low of Rs 11.38 on BSE
28.30 29.40 27.00 29.40 28.00 1.40 5.00
AVERAGE VOLUME
5-Day 549.60
10-Day 669.90
30-Day 1038.47
1236
20.95 17.82 23.45 26.87 8.57 0.78

10-Feb-20

26.50 0.35 (1.34%)

11-Feb-20

27.40 0.9 (3.4%)

12-Feb-20

28.50 1.1 (4.01%)

13-Feb-20

28.85 0.35 (1.23%)

14-Feb-20

28.00 -0.85 (-2.95%)

DELIVERY AVERAGES
3-Day 99.79%
5-Day 98.65%
8-Day 98.12%
95.45
0.29 0.27 28.25
Aarvee Denim
Add to

ACTIONS

  • Aarvee Denim closes below 30-Day Moving Average of 14.01 today.
13.07 13.61 13.01 13.01 13.30 -0.29 -2.18
AVERAGE VOLUME
5-Day 576.20
10-Day 510.00
30-Day 671.57
54
14.17 13.76 15.41 17.40 - 0.11

06-Feb-20

14.32 0.8 (5.92%)

07-Feb-20

14.51 0.19 (1.33%)

10-Feb-20

13.64 -0.87 (-6%)

13-Feb-20

13.55 -0.09 (-0.66%)

14-Feb-20

13.30 -0.25 (-1.85%)

DELIVERY AVERAGES
3-Day 36.75%
5-Day 42.37%
8-Day 56.74%
33.76
0.16 0.11 13.03
Acknit Industri
Add to

ACTIONS

  • Only Sellers in Acknit Industri on BSE
  • Acknit Industri has hit 52wk low of Rs 43.00 on BSE
59.00 62.00 58.00 60.00 61.40 -1.40 -2.28
AVERAGE VOLUME
5-Day 663.00
10-Day 756.20
30-Day 854.43
1851
61.55 60.10 58.57 65.65 3.67 0.41

10-Feb-20

60.25 0 (0%)

11-Feb-20

62.10 1.85 (3.07%)

12-Feb-20

62.00 -0.1 (-0.16%)

13-Feb-20

60.75 -1.25 (-2.02%)

14-Feb-20

61.40 0.65 (1.07%)

DELIVERY AVERAGES
3-Day 95.08%
5-Day 96.83%
8-Day 91.14%
100
0.74 0.49 58.32
Active Clothing
Add to

ACTIONS

  • Active Clothing has hit 52wk low of Rs 11.51 on BSE
  • Active Clothing has hit 52wk low of Rs 13.80 on BSE
11.51 11.51 11.51 11.51 12.00 -0.49 -4.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
16.22 18.31 27.77 32.88 0 0.29

09-Dec-19

14.00 -1 (-6.67%)

10-Dec-19

14.00 0 (0%)

20-Dec-19

14.50 0.5 (3.57%)

13-Feb-20

11.60 -2.9 (-20%)

14-Feb-20

12.00 0.4 (3.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
66.67
0.14 0.10 11.51
Aditri Industri
Add to

ACTIONS

  • Only Sellers in Aditri Industri on BSE
1.35 1.35 1.35 1.35 1.35 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
250
- -1.45

23-Dec-19

1.41 -0.07 (-4.73%)

24-Dec-19

1.34 -0.07 (-4.96%)

30-Dec-19

1.40 0.06 (4.48%)

02-Jan-20

1.40 0 (0%)

09-Jan-20

1.35 -0.05 (-3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.83%
8-Day 0.00%
100
0.01 0.01 1.35
Aditya Spinners
Add to

ACTIONS

  • Only Buyers in Aditya Spinners on BSE
4.73 4.73 4.73 4.73 4.73 0.00 0.00
AVERAGE VOLUME
5-Day 1021.00
10-Day 886.80
30-Day 594.97
4
4.14 4.16 4.01 4.03 3.94 0.54

10-Feb-20

5.20 0 (0%)

11-Feb-20

4.95 -0.25 (-4.81%)

12-Feb-20

4.71 -0.24 (-4.85%)

13-Feb-20

4.51 -0.2 (-4.25%)

14-Feb-20

4.73 0.22 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 4.73
Alka India
Add to

ACTIONS

  • Only Sellers in Alka India on BSE
  • Alka India has hit 52wk low of Rs 0.19 on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 840.80
10-Day 461.00
30-Day 1514.00
100
0.19 0.19 0.19 0.19 - 2.11

04-Feb-20

0.19 0 (0%)

07-Feb-20

0.19 0 (0%)

10-Feb-20

0.19 0 (0%)

11-Feb-20

0.19 0 (0%)

14-Feb-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Alps Industries
Add to

ACTIONS

  • Only Buyers in Alps Industries on NSE
1.00 1.00 0.95 0.95 1.00 -0.05 -5.00
AVERAGE VOLUME
5-Day 6822.60
10-Day 5490.20
30-Day 4757.57
1080
1.34 1.66 2.14 2.30 - -0.01

10-Feb-20

1.00 -0.01 (-0.99%)

11-Feb-20

1.05 0.05 (5%)

12-Feb-20

1.00 -0.05 (-4.76%)

13-Feb-20

1.05 0.05 (5%)

14-Feb-20

1.00 -0.05 (-4.76%)

DELIVERY AVERAGES
3-Day 80.42%
5-Day 85.92%
8-Day 86.54%
89.63
0.01 0.01 0.96
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin closes above 50-Day Moving Average of 67.18 today.
64.50 64.50 61.60 63.20 66.00 -2.80 -4.24
AVERAGE VOLUME
5-Day 3654.60
10-Day 2671.60
30-Day 3452.33
1198
72.89 67.85 65.44 69.99 3.35 0.35

10-Feb-20

70.15 -3.4 (-4.62%)

11-Feb-20

68.50 -1.65 (-2.35%)

12-Feb-20

65.75 -2.75 (-4.01%)

13-Feb-20

65.85 0.1 (0.15%)

14-Feb-20

66.00 0.15 (0.23%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
0.79 0.53 63.23
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton has hit 52wk low of Rs 800.00 on NSE
810.00 839.00 797.00 821.85 814.95 6.90 0.85
AVERAGE VOLUME
5-Day 334.00
10-Day 353.70
30-Day 386.17
1504
837.62 843.22 884.26 935.32 8.53 0.99

10-Feb-20

828.00 -1.2 (-0.14%)

11-Feb-20

818.80 -9.2 (-1.11%)

12-Feb-20

813.85 -4.95 (-0.6%)

13-Feb-20

813.00 -0.85 (-0.1%)

14-Feb-20

814.95 1.95 (0.24%)

DELIVERY AVERAGES
3-Day 76.44%
5-Day 79.72%
8-Day 76.65%
72.53
9.78 6.52 804.22
APM Industries
Add to

ACTIONS

  • APM Industries closes above 30-Day,50-Day Moving Average today.
20.55 20.55 19.05 20.05 19.40 0.65 3.35
AVERAGE VOLUME
5-Day 4642.80
10-Day 9628.80
30-Day 6317.80
13435
19.89 19.67 19.83 23.94 4.81 0.35

10-Feb-20

19.30 -0.15 (-0.77%)

11-Feb-20

18.75 -0.55 (-2.85%)

12-Feb-20

19.05 0.3 (1.6%)

13-Feb-20

19.40 0.35 (1.84%)

14-Feb-20

19.40 0 (0%)

DELIVERY AVERAGES
3-Day 83.80%
5-Day 83.90%
8-Day 75.65%
81.66
0.23 0.16 19.84
Arex Industries
Add to

ACTIONS

  • Only Buyers in Arex Industries on BSE
56.20 56.20 53.60 53.70 56.40 -2.70 -4.79
AVERAGE VOLUME
5-Day 289.80
10-Day 330.40
30-Day 481.40
1399
18.14 0.83

30-Jan-20

46.65 2.2 (4.95%)

31-Jan-20

48.95 2.3 (4.93%)

04-Feb-20

51.30 2.35 (4.8%)

06-Feb-20

53.75 2.45 (4.78%)

07-Feb-20

56.40 2.65 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.59 0.54 55.03
Arvind
Add to

ACTIONS

  • Arvind closes below 50-Day Moving Average of 40.84 today.
38.10 39.00 37.95 38.55 38.20 0.35 0.92
AVERAGE VOLUME
5-Day 114483.80
10-Day 113591.10
30-Day 150637.50
24670
41.94 40.72 47.25 53.64 4.74 0.35

10-Feb-20

39.40 -0.75 (-1.87%)

11-Feb-20

38.20 -1.2 (-3.05%)

12-Feb-20

38.50 0.3 (0.79%)

13-Feb-20

38.15 -0.35 (-0.91%)

14-Feb-20

38.20 0.05 (0.13%)

DELIVERY AVERAGES
3-Day 57.30%
5-Day 58.74%
8-Day 56.78%
50.79
0.46 0.31 38.63
Ashima
Add to

ACTIONS

  • Ashima closes below 50-Day Moving Average of 7.04 today.
6.60 6.96 6.10 6.50 6.64 -0.14 -2.11
AVERAGE VOLUME
5-Day 4470.40
10-Day 4134.70
30-Day 19304.97
15773
7.54 7.09 7.56 8.33 - 0.47

10-Feb-20

7.30 -0.08 (-1.08%)

11-Feb-20

7.12 -0.18 (-2.47%)

12-Feb-20

6.92 -0.2 (-2.81%)

13-Feb-20

6.80 -0.12 (-1.73%)

14-Feb-20

6.64 -0.16 (-2.35%)

DELIVERY AVERAGES
3-Day 79.62%
5-Day 79.19%
8-Day 78.41%
65.25
0.08 0.05 6.29
Ashnoor Text
Add to

ACTIONS

  • Only Buyers in Ashnoor Text on BSE
12.58 12.58 11.40 12.58 11.99 0.59 4.92
AVERAGE VOLUME
5-Day 1817.80
10-Day 1510.10
30-Day 731.13
6552
13.75 13.06 13.50 13.85 2.75 0.49

10-Feb-20

12.03 -0.63 (-4.98%)

11-Feb-20

12.63 0.6 (4.99%)

12-Feb-20

12.00 -0.63 (-4.99%)

13-Feb-20

11.42 -0.58 (-4.83%)

14-Feb-20

11.99 0.57 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.13 0.11 11.63
AYM Syntex
Add to

ACTIONS

  • AYM Syntex closes above its 30-Day,50-Day,200-Day Moving Average today.
34.80 35.95 34.80 35.55 34.55 1.00 2.89
AVERAGE VOLUME
5-Day 2029.60
10-Day 1176.70
30-Day 8174.00
1536
33.86 32.37 32.74 33.54 14.87 0.59

10-Feb-20

35.25 1.35 (3.98%)

11-Feb-20

35.65 0.4 (1.13%)

12-Feb-20

35.00 -0.65 (-1.82%)

13-Feb-20

33.20 -1.8 (-5.14%)

14-Feb-20

34.55 1.35 (4.07%)

DELIVERY AVERAGES
3-Day 61.92%
5-Day 60.36%
8-Day 60.69%
60.03
0.41 0.28 35.03
Bang Overseas
Add to

ACTIONS

  • Only Buyers in Bang Overseas on NSE
18.45 19.45 18.45 19.45 18.75 0.70 3.73
AVERAGE VOLUME
5-Day 1015.00
10-Day 934.50
30-Day 5594.97
3404
20.46 19.16 24.90 29.38 5.53 0.36

10-Feb-20

17.85 0.8 (4.69%)

11-Feb-20

17.85 0 (0%)

12-Feb-20

17.15 -0.7 (-3.92%)

13-Feb-20

17.90 0.75 (4.37%)

14-Feb-20

18.75 0.85 (4.75%)

DELIVERY AVERAGES
3-Day 97.38%
5-Day 88.42%
8-Day 83.76%
99.26
0.20 0.18 19.07
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes above 50-Day Moving Average of 123.78 today.
119.05 119.80 118.00 119.80 123.55 -3.75 -3.04
AVERAGE VOLUME
5-Day 161.40
10-Day 443.80
30-Day 388.00
4
129.68 124.28 135.74 148.52 14.04 0.61

07-Feb-20

129.15 -1.85 (-1.41%)

10-Feb-20

126.30 -2.85 (-2.21%)

11-Feb-20

122.65 -3.65 (-2.89%)

13-Feb-20

124.70 2.05 (1.67%)

14-Feb-20

123.55 -1.15 (-0.92%)

DELIVERY AVERAGES
3-Day 51.12%
5-Day 53.98%
8-Day 59.56%
40.67
1.48 0.99 118.97
Banswara Syntex
Add to

ACTIONS

  • Only Buyers in Banswara Syntex on NSE
131.00 134.75 131.00 134.75 128.35 6.40 4.99
AVERAGE VOLUME
5-Day 1224.00
10-Day 793.30
30-Day 1321.10
6482
118.61 109.80 83.79 79.99 5.25 0.78

10-Feb-20

124.55 -0.15 (-0.12%)

11-Feb-20

124.00 -0.55 (-0.44%)

12-Feb-20

125.55 1.55 (1.25%)

13-Feb-20

124.75 -0.8 (-0.64%)

14-Feb-20

128.35 3.6 (2.89%)

DELIVERY AVERAGES
3-Day 65.54%
5-Day 79.70%
8-Day 79.89%
88.93
1.35 1.22 134.48
Bengal Tea
Add to

ACTIONS

  • Only Buyers in Bengal Tea on BSE
31.40 31.40 29.85 29.85 31.40 -1.55 -4.94
AVERAGE VOLUME
5-Day 721.80
10-Day 424.40
30-Day 312.80
342
31.42 0.28

07-Feb-20

34.20 1.6 (4.91%)

10-Feb-20

35.90 1.7 (4.97%)

11-Feb-20

34.65 -1.25 (-3.48%)

12-Feb-20

32.95 -1.7 (-4.91%)

13-Feb-20

31.40 -1.55 (-4.7%)

DELIVERY AVERAGES
3-Day 94.81%
5-Day 96.98%
8-Day 96.24%
60.00
0.33 0.30 30.01
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier closes above 30-Day Moving Average of 1.23 today.
1.15 1.25 1.15 1.25 1.21 0.04 3.31
AVERAGE VOLUME
5-Day 37472.20
10-Day 23618.00
30-Day 19877.47
27085
1.25 1.20 1.27 1.40 2.98 0.27

10-Feb-20

1.11 -0.05 (-4.31%)

11-Feb-20

1.11 0 (0%)

12-Feb-20

1.12 0.01 (0.9%)

13-Feb-20

1.15 0.03 (2.68%)

14-Feb-20

1.21 0.06 (5.22%)

DELIVERY AVERAGES
3-Day 83.96%
5-Day 84.91%
8-Day 82.77%
77.27
0.01 0.01 1.17
Bhilwara Spin
Add to

ACTIONS

  • Bhilwara Spin AGM on Sep 25, 2019||Announcement date: Aug 28, 2019
6.88 6.88 6.88 6.88 6.56 0.32 4.88
AVERAGE VOLUME
5-Day 640.40
10-Day 2815.60
30-Day 1710.30
10
6.99 7.14 11.08 10.38 1.35 0.26

10-Feb-20

7.61 0.36 (4.97%)

11-Feb-20

7.61 0 (0%)

12-Feb-20

7.23 -0.38 (-4.99%)

13-Feb-20

6.87 -0.36 (-4.98%)

14-Feb-20

6.56 -0.31 (-4.51%)

DELIVERY AVERAGES
3-Day 85.44%
5-Day 87.51%
8-Day 98.49%
100
0.07 0.06 6.88
Bhilwara Tech
Add to

ACTIONS

  • Only Sellers in Bhilwara Tech on BSE
4.75 4.75 4.75 4.75 5.00 -0.25 -5.00
AVERAGE VOLUME
5-Day 619.40
10-Day 2199.80
30-Day 2315.57
100
5.10 5.13 5.04 5.52 79.17 1.57

10-Feb-20

5.00 -0.1 (-1.96%)

11-Feb-20

4.89 -0.11 (-2.2%)

12-Feb-20

4.89 0 (0%)

13-Feb-20

5.13 0.24 (4.91%)

14-Feb-20

5.00 -0.13 (-2.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 4.75
Binny
Add to

ACTIONS

  • Binny has hit 52wk low of Rs 70.00 on BSE
87.00 87.00 85.50 87.00 90.00 -3.00 -3.33
AVERAGE VOLUME
5-Day 2071.20
10-Day 1822.30
30-Day 3729.93
295
87.03 83.37 89.97 96.67 - 0.59

10-Feb-20

95.00 0 (0%)

11-Feb-20

94.00 -1 (-1.05%)

12-Feb-20

91.00 -3 (-3.19%)

13-Feb-20

92.00 1 (1.1%)

14-Feb-20

90.00 -2 (-2.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.95 0.86 86.43
Birla Cotsyn
Add to

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
  • Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE
0.08 0.08 0.08 0.08 0.08 0.00 0.00
AVERAGE VOLUME
5-Day 6785.60
10-Day 7266.10
30-Day 12084.10
543
0.08 0.08 0.08 0.08 - -0.08

10-Feb-20

0.08 0 (0%)

11-Feb-20

0.08 0 (0%)

12-Feb-20

0.08 0 (0%)

13-Feb-20

0.08 0 (0%)

14-Feb-20

0.08 0 (0%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49
0.00 0.00 0.08
Blue Blends
Add to

ACTIONS

  • Blue Blends has hit 52wk low of Rs 0.60 on NSE
0.72 0.75 0.72 0.75 0.72 0.03 4.17
AVERAGE VOLUME
5-Day 2204.20
10-Day 6651.30
30-Day 3170.23
101
- -0.08

05-Feb-20

0.73 -0.03 (-3.95%)

06-Feb-20

0.76 0.03 (4.11%)

07-Feb-20

0.73 -0.03 (-3.95%)

12-Feb-20

0.70 -0.03 (-4.11%)

13-Feb-20

0.72 0.02 (2.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.73
Blue Chip Tex
Add to

ACTIONS

  • Only Buyers in Blue Chip Tex on BSE
103.00 103.00 96.00 96.20 102.25 -6.05 -5.92
AVERAGE VOLUME
5-Day 1417.60
10-Day 925.80
30-Day 805.87
1515
99.08 96.58 87.49 89.57 3.72 1.05

10-Feb-20

96.70 -2.3 (-2.32%)

11-Feb-20

95.25 -1.45 (-1.5%)

12-Feb-20

95.90 0.65 (0.68%)

13-Feb-20

99.55 3.65 (3.81%)

14-Feb-20

102.25 2.7 (2.71%)

DELIVERY AVERAGES
3-Day 88.34%
5-Day 86.98%
8-Day 84.45%
89.67
1.23 0.82 98.55
Bombay Dyeing
Add to
85.80 86.10 82.80 83.20 85.75 -2.55 -2.97
AVERAGE VOLUME
5-Day 379650.60
10-Day 403307.00
30-Day 514773.20
136302
88.41 83.26 81.47 89.95 1.12 9.51

10-Feb-20

90.75 0.65 (0.72%)

11-Feb-20

90.75 0 (0%)

12-Feb-20

87.65 -3.1 (-3.42%)

13-Feb-20

86.80 -0.85 (-0.97%)

14-Feb-20

85.75 -1.05 (-1.21%)

DELIVERY AVERAGES
3-Day 29.94%
5-Day 27.15%
8-Day 26.18%
33.90
1.03 0.69 83.87
Bombay Rayon
Add to

ACTIONS

  • Bombay Rayon closes below 50-Day Moving Average of 4.12 today.
4.15 4.25 4.00 4.01 4.00 0.01 0.25
AVERAGE VOLUME
5-Day 3803.00
10-Day 4927.30
30-Day 15269.50
7114
4.08 4.13 4.72 5.48 - 0.05

10-Feb-20

4.05 -0.14 (-3.34%)

11-Feb-20

4.19 0.14 (3.46%)

12-Feb-20

4.09 -0.1 (-2.39%)

13-Feb-20

4.00 -0.09 (-2.2%)

14-Feb-20

4.00 0 (0%)

DELIVERY AVERAGES
3-Day 94.15%
5-Day 89.57%
8-Day 89.03%
92.45
0.04 0.04 4.13
BSL
Add to

ACTIONS

  • BSL closes above 30-Day Moving Average of 32.87 today.
28.40 31.00 28.40 30.15 31.10 -0.95 -3.05
AVERAGE VOLUME
5-Day 3349.60
10-Day 2654.00
30-Day 1801.73
5233
33.66 31.16 28.92 31.64 11.87 0.4

10-Feb-20

34.60 -0.4 (-1.14%)

11-Feb-20

34.70 0.1 (0.29%)

12-Feb-20

32.05 -2.65 (-7.64%)

13-Feb-20

32.00 -0.05 (-0.16%)

14-Feb-20

31.10 -0.9 (-2.81%)

DELIVERY AVERAGES
3-Day 50.98%
5-Day 54.10%
8-Day 56.53%
63.75
0.34 0.28 30.85
Celebrity Fash
Add to

ACTIONS

  • Only Sellers in Celebrity Fash on NSE
5.35 5.79 5.00 5.01 5.50 -0.49 -8.91
AVERAGE VOLUME
5-Day 2315.20
10-Day 3177.10
30-Day 2581.13
5625
6.33 6.19 6.39 6.81 1.25 -3.82

10-Feb-20

5.91 -0.02 (-0.34%)

11-Feb-20

5.75 -0.16 (-2.71%)

12-Feb-20

5.61 -0.14 (-2.43%)

13-Feb-20

5.65 0.04 (0.71%)

14-Feb-20

5.50 -0.15 (-2.65%)

DELIVERY AVERAGES
3-Day 80.81%
5-Day 77.36%
8-Day 78.12%
96.73
0.06 0.05 5.15
Century Enka
Add to

ACTIONS

  • Century Enka closes below 150-Day Moving Average of 184.17 today.
174.40 174.40 170.00 171.35 171.25 0.10 0.06
AVERAGE VOLUME
5-Day 7419.40
10-Day 8279.40
30-Day 8831.90
2635
189.73 186.24 183.70 193.88 4.45 0.39

10-Feb-20

184.70 1.35 (0.74%)

11-Feb-20

185.30 0.6 (0.32%)

12-Feb-20

183.45 -1.85 (-1%)

13-Feb-20

176.00 -7.45 (-4.06%)

14-Feb-20

171.25 -4.75 (-2.7%)

DELIVERY AVERAGES
3-Day 71.16%
5-Day 71.40%
8-Day 60.62%
86.41
2.06 1.37 172.10
Chandni Textile
Add to

ACTIONS

  • Only Buyers in Chandni Textile on BSE
25.50 25.70 24.25 25.70 25.00 0.70 2.80
AVERAGE VOLUME
5-Day 10351.80
10-Day 5782.30
30-Day 2847.20
4160
22.76 24.52 30.41 32.13 197.69 2.12

10-Feb-20

21.30 0.45 (2.16%)

11-Feb-20

22.35 1.05 (4.93%)

12-Feb-20

23.40 1.05 (4.7%)

13-Feb-20

24.25 0.85 (3.63%)

14-Feb-20

25.00 0.75 (3.09%)

DELIVERY AVERAGES
3-Day 92.62%
5-Day 92.51%
8-Day 92.40%
90.44
0.26 0.24 24.58
Cheviot Company
Add to
870.00 893.00 860.05 870.00 867.95 2.05 0.24
AVERAGE VOLUME
5-Day 13213.60
10-Day 9463.40
30-Day 5221.30
13894
813.85 796.52 708.50 683.76 9.94 0.92

10-Feb-20

793.85 -48.9 (-5.8%)

11-Feb-20

810.95 17.1 (2.15%)

12-Feb-20

802.85 -8.1 (-1%)

13-Feb-20

809.25 6.4 (0.8%)

14-Feb-20

867.95 58.7 (7.25%)

DELIVERY AVERAGES
3-Day 46.90%
5-Day 54.37%
8-Day 58.98%
42.99
10.42 6.94 869.06
CIL Nova Petro
Add to

ACTIONS

  • Only Sellers in CIL Nova Petro on BSE
  • Only Sellers in CIL Nova Petro on NSE
8.00 8.00 8.00 8.00 8.42 -0.42 -4.99
AVERAGE VOLUME
5-Day 3228.00
10-Day 2176.20
30-Day 1011.80
101
8.10 8.11 11.32 14.09 - 0.26

10-Feb-20

11.49 1.89 (19.69%)

11-Feb-20

10.35 -1.14 (-9.92%)

12-Feb-20

9.32 -1.03 (-9.95%)

13-Feb-20

8.86 -0.46 (-4.94%)

14-Feb-20

8.42 -0.44 (-4.97%)

DELIVERY AVERAGES
3-Day 65.63%
5-Day 72.62%
8-Day 72.94%
100
0.09 0.08 8.00
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes above 150-Day Moving Average of 28.89 today.
  • Damodar Ind closes below 150-Day Moving Average of 28.91 today.
27.00 28.95 27.00 27.00 29.70 -2.70 -9.09
AVERAGE VOLUME
5-Day 255.00
10-Day 287.80
30-Day 1804.07
1219
29.24 27.82 29.64 32.35 270 0.55

07-Feb-20

28.55 -0.15 (-0.52%)

10-Feb-20

28.60 0.05 (0.18%)

12-Feb-20

30.00 1.4 (4.9%)

13-Feb-20

27.90 -2.1 (-7%)

14-Feb-20

29.70 1.8 (6.45%)

DELIVERY AVERAGES
3-Day 97.66%
5-Day 92.42%
8-Day 90.23%
93.63
0.36 0.24 27.61
DCM
Add to

ACTIONS

  • DCM closes below 150-Day Moving Average of 22.21 today.
21.35 21.35 19.75 19.75 20.35 -0.60 -2.95
AVERAGE VOLUME
5-Day 238.00
10-Day 288.20
30-Day 758.07
133
22.76 21.50 22.44 29.85 - 0.19

06-Feb-20

21.95 -0.95 (-4.15%)

11-Feb-20

22.75 0.8 (3.64%)

12-Feb-20

22.50 -0.25 (-1.1%)

13-Feb-20

21.40 -1.1 (-4.89%)

14-Feb-20

20.35 -1.05 (-4.91%)

DELIVERY AVERAGES
3-Day 40.07%
5-Day 41.81%
8-Day 50.15%
36.53
0.21 0.19 20.14
Deepak Spinners
Add to

ACTIONS

  • Deepak Spinners closes below 50-Day Moving Average of 82.70 today.
76.00 76.00 75.55 75.65 76.00 -0.35 -0.46
AVERAGE VOLUME
5-Day 14418.00
10-Day 11771.10
30-Day 11331.83
8115
78.05 79.84 82.15 85.06 5.66 0.41

10-Feb-20

77.15 0 (0%)

11-Feb-20

77.15 0 (0%)

12-Feb-20

77.15 0 (0%)

13-Feb-20

76.40 -0.75 (-0.97%)

14-Feb-20

76.00 -0.4 (-0.52%)

DELIVERY AVERAGES
3-Day 81.48%
5-Day 90.14%
8-Day 90.96%
100
0.84 0.68 75.65
Digjam
Add to

ACTIONS

  • Only Buyers in Digjam on BSE
  • Only Buyers in Digjam on BSE
0.93 0.93 0.89 0.93 0.89 0.04 4.49
AVERAGE VOLUME
5-Day 13664.80
10-Day 24578.90
30-Day 15070.07
27294
0.94 0.97 1.06 1.51 - 0.11

10-Feb-20

0.87 0.04 (4.82%)

11-Feb-20

0.87 0 (0%)

12-Feb-20

0.85 -0.02 (-2.3%)

13-Feb-20

0.85 0 (0%)

14-Feb-20

0.89 0.04 (4.71%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 77.94%
8-Day 86.60%
64.47
0.01 0.01 0.92
Dollar Ind
Add to

ACTIONS

  • Dollar Ind closes above 30-Day Moving Average of 142.34 today.
151.60 151.75 147.00 148.70 151.65 -2.95 -1.95
AVERAGE VOLUME
5-Day 2821.40
10-Day 1851.40
30-Day 1823.07
854
145.24 143.55 176.39 195.90 12.28 2.02

10-Feb-20

156.55 3.55 (2.32%)

11-Feb-20

153.45 -3.1 (-1.98%)

12-Feb-20

154.30 0.85 (0.55%)

13-Feb-20

152.95 -1.35 (-0.87%)

14-Feb-20

151.65 -1.3 (-0.85%)

DELIVERY AVERAGES
3-Day 70.87%
5-Day 71.07%
8-Day 73.66%
81.07
1.82 1.21 149.32
Donear Ind
Add to

ACTIONS

  • Donear Ind closes below 30-Day,50-Day Moving Average today.
29.90 30.55 29.70 30.00 29.90 0.10 0.33
AVERAGE VOLUME
5-Day 4455.00
10-Day 3576.00
30-Day 4970.03
1342
30.72 30.52 29.81 31.31 12.61 1.4

10-Feb-20

31.45 0.85 (2.78%)

11-Feb-20

30.65 -0.8 (-2.54%)

12-Feb-20

30.75 0.1 (0.33%)

13-Feb-20

29.85 -0.9 (-2.93%)

14-Feb-20

29.90 0.05 (0.17%)

DELIVERY AVERAGES
3-Day 73.66%
5-Day 66.02%
8-Day 59.30%
77.20
0.36 0.24 29.93
E-Land Apparel
Add to

ACTIONS

  • Only Sellers in E-Land Apparel on BSE
5.78 5.78 5.78 5.78 6.08 -0.30 -4.93
AVERAGE VOLUME
5-Day 937.20
10-Day 1298.90
30-Day 4404.70
140
- -0.09

22-Jan-20

6.43 0.08 (1.26%)

23-Jan-20

6.11 -0.32 (-4.98%)

27-Jan-20

5.81 -0.3 (-4.91%)

03-Feb-20

5.81 0 (0%)

10-Feb-20

6.08 0.27 (4.65%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54
0.06 0.06 5.78
Eurotex
Add to

ACTIONS

  • Eurotex has hit 52wk low of Rs 8.15 on NSE
  • Eurotex has hit 52wk low of Rs 8.65 on NSE
8.11 8.89 8.11 8.50 9.00 -0.50 -5.56
AVERAGE VOLUME
5-Day 452.60
10-Day 440.30
30-Day 4735.20
87
11.10 11.70 16.77 20.20 - 0.31

24-Jan-20

10.09 -0.52 (-4.9%)

30-Jan-20

10.01 -0.08 (-0.79%)

10-Feb-20

9.40 -0.61 (-6.09%)

13-Feb-20

9.24 -0.16 (-1.7%)

14-Feb-20

9.00 -0.24 (-2.6%)

DELIVERY AVERAGES
3-Day 93.72%
5-Day 83.46%
8-Day 86.83%
88.32
0.10 0.08 8.12
Filatex Fashion
Add to

ACTIONS

  • Only Sellers in Filatex Fashion on BSE
3.35 3.35 2.65 2.74 3.26 -0.52 -15.95
AVERAGE VOLUME
5-Day 16272.80
10-Day 11860.80
30-Day 11718.07
47527
3.70 3.86 3.16 3.01 27.4 0.39

10-Feb-20

3.48 0 (0%)

11-Feb-20

3.53 0.05 (1.44%)

12-Feb-20

3.48 -0.05 (-1.42%)

13-Feb-20

3.08 -0.4 (-11.49%)

14-Feb-20

3.26 0.18 (5.84%)

DELIVERY AVERAGES
3-Day 79.03%
5-Day 76.78%
8-Day 79.17%
92.41
0.04 0.03 2.80
Filatex India
Add to

ACTIONS

  • Filatex India closes below 30-Day Moving Average of 39.85 today.
39.50 43.80 39.50 39.55 39.30 0.25 0.64
AVERAGE VOLUME
5-Day 81306.80
10-Day 75638.00
30-Day 61637.90
58870
39.92 38.90 38.79 39.34 6.88 1.84

10-Feb-20

39.00 -0.45 (-1.14%)

11-Feb-20

39.75 0.75 (1.92%)

12-Feb-20

40.20 0.45 (1.13%)

13-Feb-20

39.65 -0.55 (-1.37%)

14-Feb-20

39.30 -0.35 (-0.88%)

DELIVERY AVERAGES
3-Day 64.79%
5-Day 66.83%
8-Day 67.09%
68.43
0.47 0.31 41.22
Future Life
Add to

ACTIONS

  • Future Life closes below 50-Day Moving Average of 404.50 today.
394.00 397.00 387.70 394.45 387.00 7.45 1.93
AVERAGE VOLUME
5-Day 1304.80
10-Day 999.10
30-Day 740.90
1001
406.45 403.31 419.06 430.14 62.81 4.82

10-Feb-20

398.20 -3.05 (-0.76%)

11-Feb-20

395.40 -2.8 (-0.7%)

12-Feb-20

394.40 -1 (-0.25%)

13-Feb-20

390.65 -3.75 (-0.95%)

14-Feb-20

387.00 -3.65 (-0.93%)

DELIVERY AVERAGES
3-Day 46.76%
5-Day 50.96%
8-Day 51.18%
28.07
4.64 3.10 393.53
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes above 200-Day Moving Average of 273.38 today.
342.00 357.00 338.05 351.50 344.20 7.30 2.12
AVERAGE VOLUME
5-Day 19674.20
10-Day 19203.20
30-Day 7433.23
101896
287.77 269.95 261.45 272.91 10.79 1.83

10-Feb-20

332.45 12.5 (3.91%)

11-Feb-20

346.25 13.8 (4.15%)

12-Feb-20

332.50 -13.75 (-3.97%)

13-Feb-20

346.70 14.2 (4.27%)

14-Feb-20

344.20 -2.5 (-0.72%)

DELIVERY AVERAGES
3-Day 47.21%
5-Day 40.10%
8-Day 38.64%
59.68
4.13 2.75 341.69
Garden Silk
Add to

ACTIONS

  • Only Sellers in Garden Silk on BSE
  • Only Sellers in Garden Silk on NSE
8.90 8.90 8.85 8.85 9.31 -0.46 -4.94
AVERAGE VOLUME
5-Day 4573.60
10-Day 4470.90
30-Day 2766.40
3511
11.92 11.30 11.09 12.34 - -0.12

10-Feb-20

11.31 -0.59 (-4.96%)

11-Feb-20

10.75 -0.56 (-4.95%)

12-Feb-20

10.30 -0.45 (-4.19%)

13-Feb-20

9.79 -0.51 (-4.95%)

14-Feb-20

9.31 -0.48 (-4.9%)

DELIVERY AVERAGES
3-Day 68.55%
5-Day 64.79%
8-Day 37.71%
72.04
0.10 0.09 8.86
Garware Technic
Add to

ACTIONS

  • Garware Technic closes above 30-Day,50-Day Moving Average today.
1485.00 1530.00 1453.00 1485.05 1494.05 -9.00 -0.60
AVERAGE VOLUME
5-Day 905.60
10-Day 738.90
30-Day 810.43
1157
1418.50 1321.72 1198.98 1184.03 22.98 5

10-Feb-20

1569.85 27.05 (1.75%)

11-Feb-20

1473.30 -96.55 (-6.15%)

12-Feb-20

1475.30 2 (0.14%)

13-Feb-20

1453.30 -22 (-1.49%)

14-Feb-20

1494.05 40.75 (2.8%)

DELIVERY AVERAGES
3-Day 71.51%
5-Day 72.00%
8-Day 72.66%
67.94
17.93 11.95 1506.98
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes above its 30-Day,50-Day,150-Day Moving Average today.
7.89 8.26 7.81 7.82 8.28 -0.46 -5.56
AVERAGE VOLUME
5-Day 2693.20
10-Day 1923.20
30-Day 5496.00
6350
8.54 8.37 8.49 9.31 - 0.31

10-Feb-20

8.51 0.11 (1.31%)

11-Feb-20

8.40 -0.11 (-1.29%)

12-Feb-20

8.17 -0.23 (-2.74%)

13-Feb-20

8.57 0.4 (4.9%)

14-Feb-20

8.28 -0.29 (-3.38%)

DELIVERY AVERAGES
3-Day 72.06%
5-Day 70.55%
8-Day 67.68%
90.20
0.10 0.07 8.02
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes above 30-Day Moving Average of 71.66 today.
64.90 64.90 62.60 62.60 64.80 -2.20 -3.40
AVERAGE VOLUME
5-Day 32935.00
10-Day 24526.80
30-Day 15181.40
4858
70.61 72.16 79.79 82.73 7.3 1.12

10-Feb-20

67.15 4.1 (6.5%)

11-Feb-20

72.85 5.7 (8.49%)

12-Feb-20

68.90 -3.95 (-5.42%)

13-Feb-20

66.45 -2.45 (-3.56%)

14-Feb-20

64.80 -1.65 (-2.48%)

DELIVERY AVERAGES
3-Day 54.78%
5-Day 30.68%
8-Day 36.74%
48.51
0.78 0.52 63.98
Gravity India
Add to

ACTIONS

  • Gravity India AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
1.41 1.41 1.41 1.41 1.48 -0.07 -4.73
AVERAGE VOLUME
5-Day 2900.20
10-Day 1798.10
30-Day 1693.70
100
1.84 1.61 1.64 1.83 1.02 0.11

06-Feb-20

1.50 -0.07 (-4.46%)

07-Feb-20

1.51 0.01 (0.67%)

10-Feb-20

1.48 -0.03 (-1.99%)

11-Feb-20

1.48 0 (0%)

14-Feb-20

1.48 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.01 1.41
GTN Textiles
Add to

ACTIONS

  • Only Sellers in GTN Textiles on NSE
5.69 5.69 5.69 5.69 5.43 0.26 4.79
AVERAGE VOLUME
5-Day 5960.80
10-Day 3696.10
30-Day 1422.03
100
5.60 6.37 7.44 7.78 - 0.06

05-Feb-20

5.45 -0.15 (-2.68%)

06-Feb-20

5.20 -0.25 (-4.59%)

07-Feb-20

4.94 -0.26 (-5%)

11-Feb-20

5.18 0.24 (4.86%)

14-Feb-20

5.43 0.25 (4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.05 5.69
Him Fibres
Add to

ACTIONS

  • Him Fibres has hit 52wk low of Rs 0.90 on BSE
1.33 1.33 1.33 1.33 1.33 0.00 0.00
AVERAGE VOLUME
5-Day 149.00
10-Day 536.20
30-Day 838.70
600
1.19 1.12 1.63 1.91 - 0.35

10-Feb-20

1.40 0 (0%)

11-Feb-20

1.40 0 (0%)

12-Feb-20

1.40 0 (0%)

13-Feb-20

1.33 -0.07 (-5%)

14-Feb-20

1.33 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.33
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei has hit 52wk low of Rs 102.25 on NSE
105.85 106.40 100.00 100.85 105.15 -4.30 -4.09
AVERAGE VOLUME
5-Day 34058.40
10-Day 20399.50
30-Day 18260.03
9587
126.22 125.08 135.01 146.82 4.9 0.69

10-Feb-20

114.40 -10.1 (-8.11%)

11-Feb-20

104.55 -9.85 (-8.61%)

12-Feb-20

98.15 -6.4 (-6.12%)

13-Feb-20

106.15 8 (8.15%)

14-Feb-20

105.15 -1 (-0.94%)

DELIVERY AVERAGES
3-Day 46.87%
5-Day 51.49%
8-Day 51.50%
46.74
1.26 0.84 101.44
Hindoostan Mill
Add to

ACTIONS

  • Hindoostan Mill AGM on Sep 27, 2019||Announcement date: Aug 19, 2019
237.00 246.85 237.00 246.85 235.10 11.75 5.00
AVERAGE VOLUME
5-Day 451.00
10-Day 244.90
30-Day 131.13
176
210.16 214.77 227.18 242.33 - 0.86

07-Feb-20

188.00 -17.3 (-8.43%)

10-Feb-20

190.05 2.05 (1.09%)

12-Feb-20

204.50 14.45 (7.6%)

13-Feb-20

224.00 19.5 (9.54%)

14-Feb-20

235.10 11.1 (4.96%)

DELIVERY AVERAGES
3-Day 90.43%
5-Day 76.50%
8-Day 77.61%
94.86
2.47 2.23 245.53
HP Cotton
Add to

ACTIONS

  • HP Cotton AGM on Nov 08, 2019||Announcement date: Aug 22, 2019
18.60 18.65 17.70 17.70 18.60 -0.90 -4.84
AVERAGE VOLUME
5-Day 134.20
10-Day 244.60
30-Day 514.03
291
23.34 22.80 24.44 27.05 - 0.37

10-Feb-20

19.55 0 (0%)

11-Feb-20

20.45 0.9 (4.6%)

12-Feb-20

20.40 -0.05 (-0.24%)

13-Feb-20

19.50 -0.9 (-4.41%)

14-Feb-20

18.60 -0.9 (-4.62%)

DELIVERY AVERAGES
3-Day 83.96%
5-Day 76.90%
8-Day 93.01%
55.24
0.20 0.18 18.00
Indian Acrylics
Add to

ACTIONS

  • Indian Acrylics AGM on Sep 30, 2019||Announcement date: Aug 22, 2019
10.39 10.39 9.70 9.95 9.83 0.12 1.22
AVERAGE VOLUME
5-Day 89906.00
10-Day 133926.70
30-Day 87049.77
42829
10.29 9.77 10.70 11.21 11.31 1.02

10-Feb-20

9.81 -0.07 (-0.71%)

11-Feb-20

9.96 0.15 (1.53%)

12-Feb-20

9.96 0 (0%)

13-Feb-20

9.93 -0.03 (-0.3%)

14-Feb-20

9.83 -0.1 (-1.01%)

DELIVERY AVERAGES
3-Day 94.49%
5-Day 91.60%
8-Day 89.26%
94.49
0.12 0.08 9.75
Indian Terrain
Add to

ACTIONS

  • Indian Terrain has hit 52wk low of Rs 55.00 on NSE
  • Indian Terrain has hit 52wk low of Rs 55.00 on NSE
58.00 58.00 56.00 56.00 57.75 -1.75 -3.03
AVERAGE VOLUME
5-Day 3681.40
10-Day 2399.00
30-Day 2140.53
533
65.62 63.46 74.12 84.25 14.25 0.93

10-Feb-20

58.25 -4.75 (-7.54%)

11-Feb-20

62.30 4.05 (6.95%)

12-Feb-20

57.90 -4.4 (-7.06%)

13-Feb-20

56.65 -1.25 (-2.16%)

14-Feb-20

57.75 1.1 (1.94%)

DELIVERY AVERAGES
3-Day 69.77%
5-Day 71.53%
8-Day 75.49%
69.72
0.69 0.46 56.12
Indo Count
Add to

ACTIONS

  • Indo Count closes above 30-Day Moving Average of 54.65 today.
58.70 59.00 55.25 55.30 57.55 -2.25 -3.91
AVERAGE VOLUME
5-Day 73051.80
10-Day 45766.00
30-Day 28322.03
16878
55.08 52.46 46.19 43.92 17.84 1.14

10-Feb-20

48.55 -0.7 (-1.42%)

11-Feb-20

54.30 5.75 (11.84%)

12-Feb-20

60.70 6.4 (11.79%)

13-Feb-20

58.55 -2.15 (-3.54%)

14-Feb-20

57.55 -1 (-1.71%)

DELIVERY AVERAGES
3-Day 46.01%
5-Day 45.79%
8-Day 48.62%
54.49
0.69 0.46 56.70
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth has hit 52wk low of Rs 22.05 on NSE
21.95 23.45 21.95 22.05 22.90 -0.85 -3.71
AVERAGE VOLUME
5-Day 2850.80
10-Day 3772.00
30-Day 3982.20
29
24.33 25.47 27.67 28.44 - 1.78

10-Feb-20

23.85 -0.4 (-1.65%)

11-Feb-20

23.00 -0.85 (-3.56%)

12-Feb-20

22.05 -0.95 (-4.13%)

13-Feb-20

22.10 0.05 (0.23%)

14-Feb-20

22.90 0.8 (3.62%)

DELIVERY AVERAGES
3-Day 87.37%
5-Day 80.50%
8-Day 82.42%
95.34
0.27 0.18 22.13
Indovation Tech
Add to

ACTIONS

  • Only Sellers in Indovation Tech on BSE
4.90 4.90 4.90 4.90 5.15 -0.25 -4.85
AVERAGE VOLUME
5-Day 10.40
10-Day 222.10
30-Day 101.50
10
6.46 6.61 9.07 9.00 - 1.03

10-Feb-20

6.30 0 (0%)

11-Feb-20

5.99 -0.31 (-4.92%)

12-Feb-20

5.70 -0.29 (-4.84%)

13-Feb-20

5.42 -0.28 (-4.91%)

14-Feb-20

5.15 -0.27 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.05 0.05 4.90
Jasch Ind
Add to

ACTIONS

  • Jasch Ind has hit 52wk low of Rs 28.50 on BSE
31.35 33.40 31.25 31.25 32.30 -1.05 -3.25
AVERAGE VOLUME
5-Day 2293.60
10-Day 1543.00
30-Day 2072.70
3752
35.00 33.28 37.39 40.80 6.61 0.66

10-Feb-20

34.00 -1.2 (-3.41%)

11-Feb-20

32.90 -1.1 (-3.24%)

12-Feb-20

34.00 1.1 (3.34%)

13-Feb-20

32.50 -1.5 (-4.41%)

14-Feb-20

32.30 -0.2 (-0.62%)

DELIVERY AVERAGES
3-Day 93.59%
5-Day 88.88%
8-Day 91.00%
90.89
0.39 0.26 31.39
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on NSE
  • Only Buyers in JBF Industries on NSE
15.75 15.75 15.75 15.75 15.00 0.75 5.00
AVERAGE VOLUME
5-Day 6542.40
10-Day 5693.00
30-Day 5389.87
1161
9.16 8.49 8.39 10.56 - 0.18

10-Feb-20

12.36 0.58 (4.92%)

11-Feb-20

12.97 0.61 (4.94%)

12-Feb-20

13.61 0.64 (4.93%)

13-Feb-20

14.29 0.68 (5%)

14-Feb-20

15.00 0.71 (4.97%)

DELIVERY AVERAGES
3-Day 98.56%
5-Day 98.87%
8-Day 89.79%
100
0.16 0.14 15.75
JCT
Add to

ACTIONS

  • JCT has hit 52wk low of Rs 0.66 on BSE
0.85 0.85 0.72 0.74 0.75 -0.01 -1.33
AVERAGE VOLUME
5-Day 132872.00
10-Day 122660.40
30-Day 113078.67
71347
0.85 0.87 0.91 1.01 - 1.03

10-Feb-20

0.80 -0.06 (-6.98%)

11-Feb-20

0.82 0.02 (2.5%)

12-Feb-20

0.80 -0.02 (-2.44%)

13-Feb-20

0.74 -0.06 (-7.5%)

14-Feb-20

0.75 0.01 (1.35%)

DELIVERY AVERAGES
3-Day 81.89%
5-Day 81.06%
8-Day 77.23%
86.04
0.01 0.01 0.74
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes below its 30-Day,50-Day,150-Day Moving Average today.
61.70 61.90 60.00 60.75 60.75 0.00 0.00
AVERAGE VOLUME
5-Day 64952.40
10-Day 58293.30
30-Day 59057.10
34168
62.23 62.36 62.55 64.51 38.69 3.52

10-Feb-20

61.70 -0.4 (-0.64%)

11-Feb-20

61.95 0.25 (0.41%)

12-Feb-20

61.10 -0.85 (-1.37%)

13-Feb-20

61.15 0.05 (0.08%)

14-Feb-20

60.75 -0.4 (-0.65%)

DELIVERY AVERAGES
3-Day 15.56%
5-Day 27.45%
8-Day 31.10%
30.11
0.73 0.49 61.07
Junction Fabric
Add to

ACTIONS

  • Junction Fabric EGM on Jan 04, 2020||Announcement date: Dec 12, 2019
67.25 75.00 66.00 66.00 68.00 -2.00 -2.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000
45.83 42.43 33.80 33.31 0 2.57

10-Feb-20

55.15 5.25 (10.52%)

11-Feb-20

66.05 10.9 (19.76%)

12-Feb-20

66.50 0.45 (0.68%)

13-Feb-20

66.40 -0.1 (-0.15%)

14-Feb-20

68.00 1.6 (2.41%)

DELIVERY AVERAGES
3-Day 17.02%
5-Day 35.38%
8-Day 42.47%
100
0.82 0.54 69.10
Kallam Spinning
Add to

ACTIONS

  • Kallam Spinning has hit 52wk low of Rs 6.52 on BSE
5.90 6.28 5.85 6.25 6.09 0.16 2.63
AVERAGE VOLUME
5-Day 5906.00
10-Day 4773.70
30-Day 6221.67
7442
6.89 7.01 8.23 9.87 36.76 0.12

10-Feb-20

6.30 -0.39 (-5.83%)

11-Feb-20

6.50 0.2 (3.17%)

12-Feb-20

6.24 -0.26 (-4%)

13-Feb-20

6.30 0.06 (0.96%)

14-Feb-20

6.09 -0.21 (-3.33%)

DELIVERY AVERAGES
3-Day 85.94%
5-Day 91.04%
8-Day 88.10%
99.73
0.07 0.05 5.99
Kamadgiri
Add to

ACTIONS

  • Kamadgiri Dividend||Final Dividend 20.00%||Announcement date: May 28, 2019||Record date: Sep 17, 2019||Ex-Div: Sep 16, 2019
50.80 54.85 50.80 54.85 53.10 1.75 3.30
AVERAGE VOLUME
5-Day 1097.00
10-Day 687.80
30-Day 399.50
77
59.99 61.38 68.56 72.94 - 0.73

10-Feb-20

59.05 -1.55 (-2.56%)

11-Feb-20

56.30 -2.75 (-4.66%)

12-Feb-20

55.40 -0.9 (-1.6%)

13-Feb-20

55.00 -0.4 (-0.72%)

14-Feb-20

53.10 -1.9 (-3.45%)

DELIVERY AVERAGES
3-Day 97.52%
5-Day 78.43%
8-Day 79.90%
100
0.56 0.50 50.99
Kandagiri Spin
Add to

ACTIONS

  • Kandagiri Spin POM on Feb 17, 2020||Announcement date: Jan 14, 2020
6.57 6.57 6.57 6.57 6.26 0.31 4.95
AVERAGE VOLUME
5-Day 103.20
10-Day 64.10
30-Day 94.60
5
4.96 6.95 16.44 19.07 - 0.42

07-Feb-20

5.17 -0.27 (-4.96%)

10-Feb-20

5.42 0.25 (4.84%)

11-Feb-20

5.69 0.27 (4.98%)

12-Feb-20

5.97 0.28 (4.92%)

14-Feb-20

6.26 0.29 (4.86%)

DELIVERY AVERAGES
3-Day 89.74%
5-Day 0.00%
8-Day 0.00%
33.33
0.07 0.06 6.57
KG Denim
Add to

ACTIONS

  • KG Denim has hit 52wk low of Rs 18.15 on BSE
29.50 29.95 28.10 29.50 28.95 0.55 1.90
AVERAGE VOLUME
5-Day 7175.80
10-Day 6233.20
30-Day 7491.53
4710
26.52 23.88 27.32 31.17 - 0.66

10-Feb-20

28.55 0.45 (1.6%)

11-Feb-20

29.30 0.75 (2.63%)

12-Feb-20

29.50 0.2 (0.68%)

13-Feb-20

29.30 -0.2 (-0.68%)

14-Feb-20

28.95 -0.35 (-1.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.30 0.28 28.82
Kitex Garments
Add to

ACTIONS

  • Kitex Garments Dividend||Interim Dividend 150.00%||Announcement date: Feb 04, 2020||Record date: Feb 22, 2020||Ex-Div: Feb 18, 2020
150.00 156.40 150.00 152.65 154.00 -1.35 -0.88
AVERAGE VOLUME
5-Day 94333.80
10-Day 50756.10
30-Day 29030.27
25345
127.93 116.88 98.22 99.36 8.92 1.72

10-Feb-20

131.85 6.9 (5.52%)

11-Feb-20

149.15 17.3 (13.12%)

12-Feb-20

157.20 8.05 (5.4%)

13-Feb-20

157.30 0.1 (0.06%)

14-Feb-20

154.00 -3.3 (-2.1%)

DELIVERY AVERAGES
3-Day 26.13%
5-Day 24.77%
8-Day 26.11%
38.63
1.85 1.23 153.37
KPR Mill
Add to

ACTIONS

  • KPR Mill Dividend||Interim Dividend 75.00%||Announcement date: Jan 31, 2020||Record date: Feb 12, 2020||Ex-Div: Feb 11, 2020
631.15 637.00 631.15 637.00 633.70 3.30 0.52
AVERAGE VOLUME
5-Day 145.00
10-Day 495.20
30-Day 808.33
438
670.98 667.20 617.79 616.54 13.97 2.9

10-Feb-20

659.90 15.8 (2.45%)

11-Feb-20

640.85 -19.05 (-2.89%)

12-Feb-20

634.10 -6.75 (-1.05%)

13-Feb-20

629.25 -4.85 (-0.76%)

14-Feb-20

633.70 4.45 (0.71%)

DELIVERY AVERAGES
3-Day 73.57%
5-Day 76.18%
8-Day 72.50%
72.24
7.60 5.07 635.77
Lakshmi Mills
Add to

ACTIONS

  • Lakshmi Mills AGM on Sep 12, 2019||Announcement date: Aug 06, 2019
1726.05 1899.00 1726.05 1899.00 1915.00 -16.00 -0.84
AVERAGE VOLUME
5-Day 46.40
10-Day 64.50
30-Day 69.60
208
1926.09 1936.09 1933.34 2043.96 - 0.3

10-Feb-20

1840.00 45.9 (2.56%)

11-Feb-20

1817.50 -22.5 (-1.22%)

12-Feb-20

1839.35 21.85 (1.2%)

13-Feb-20

1820.35 -19 (-1.03%)

14-Feb-20

1915.00 94.65 (5.2%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
22.98 15.32 1881.68
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes below 30-Day,200-Day Moving Average today.
32.35 33.15 32.15 32.60 33.75 -1.15 -3.41
AVERAGE VOLUME
5-Day 1045.00
10-Day 1478.00
30-Day 3154.23
590
35.31 33.14 32.42 35.20 3.69 0.55

10-Feb-20

34.45 0.15 (0.44%)

11-Feb-20

33.85 -0.6 (-1.74%)

12-Feb-20

34.00 0.15 (0.44%)

13-Feb-20

33.55 -0.45 (-1.32%)

14-Feb-20

33.75 0.2 (0.6%)

DELIVERY AVERAGES
3-Day 77.16%
5-Day 71.38%
8-Day 60.60%
85.88
0.41 0.27 32.64
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes below 200-Day Moving Average of 72.69 today.
71.25 72.10 70.10 70.20 71.05 -0.85 -1.20
AVERAGE VOLUME
5-Day 6968.20
10-Day 4581.30
30-Day 5338.60
6055
76.36 74.51 68.04 72.51 - 0.63

10-Feb-20

70.60 -0.3 (-0.42%)

11-Feb-20

75.90 5.3 (7.51%)

12-Feb-20

72.70 -3.2 (-4.22%)

13-Feb-20

71.90 -0.8 (-1.1%)

14-Feb-20

71.05 -0.85 (-1.18%)

DELIVERY AVERAGES
3-Day 33.14%
5-Day 33.47%
8-Day 35.96%
61.45
0.85 0.57 70.95
Ludlow Jute
Add to

ACTIONS

  • Only Buyers in Aekta on BSE
80.90 82.80 79.00 79.15 80.90 -1.75 -2.16
AVERAGE VOLUME
5-Day 10135.40
10-Day 15440.30
30-Day 12547.60
5647
82.50 82.68 72.08 68.94 12.58 0.54

10-Feb-20

83.00 -0.15 (-0.18%)

11-Feb-20

82.35 -0.65 (-0.78%)

12-Feb-20

82.05 -0.3 (-0.36%)

13-Feb-20

81.40 -0.65 (-0.79%)

14-Feb-20

80.90 -0.5 (-0.61%)

DELIVERY AVERAGES
3-Day 65.24%
5-Day 61.96%
8-Day 58.36%
52.78
0.89 0.73 79.77
Lux Industries
Add to

ACTIONS

  • Lux Industries Dividend||Interim Dividend 500.00%||Announcement date: Feb 10, 2020||Record date: Feb 21, 2020||Ex-Div: Feb 18, 2020
1641.75 1641.75 1564.50 1604.50 1638.65 -34.15 -2.08
AVERAGE VOLUME
5-Day 3754.60
10-Day 4816.60
30-Day 2407.17
1901
1476.54 1422.35 1256.41 1254.11 30.45 9.79

10-Feb-20

1490.60 -11.15 (-0.74%)

11-Feb-20

1486.70 -3.9 (-0.26%)

12-Feb-20

1596.25 109.55 (7.37%)

13-Feb-20

1574.60 -21.65 (-1.36%)

14-Feb-20

1638.65 64.05 (4.07%)

DELIVERY AVERAGES
3-Day 26.63%
5-Day 29.74%
8-Day 28.58%
25.85
19.66 13.11 1597.78
LWS Knitwear
Add to

ACTIONS

  • Only Sellers in LWS Knitwear on BSE
2.90 2.90 2.90 2.90 3.05 -0.15 -4.92
AVERAGE VOLUME
5-Day 1160.00
10-Day 820.00
30-Day 750.90
500
3.41 0.15

20-Dec-19

3.05 -0.06 (-1.93%)

13-Jan-20

3.11 0.06 (1.97%)

14-Jan-20

3.11 0 (0%)

16-Jan-20

3.05 -0.06 (-1.93%)

17-Jan-20

3.05 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.03 0.03 2.90
Mafatlal Ind
Add to

ACTIONS

  • Mafatlal Ind has hit 52wk low of Rs 59.00 on BSE
69.60 75.00 69.60 74.75 73.90 0.85 1.15
AVERAGE VOLUME
5-Day 2015.60
10-Day 1670.30
30-Day 8586.87
974
69.38 66.99 71.51 77.95 - 0.21

10-Feb-20

71.05 -0.25 (-0.35%)

11-Feb-20

74.45 3.4 (4.79%)

12-Feb-20

74.65 0.2 (0.27%)

13-Feb-20

71.55 -3.1 (-4.15%)

14-Feb-20

73.90 2.35 (3.28%)

DELIVERY AVERAGES
3-Day 86.92%
5-Day 83.58%
8-Day 80.36%
88.10
0.89 0.59 74.11
Mahalaxmi Rub
Add to

ACTIONS

  • Mahalaxmi Rub closes above 50-Day Moving Average of 33.40 today.
38.00 38.00 28.10 37.90 33.95 3.95 11.63
AVERAGE VOLUME
5-Day 3017.20
10-Day 2400.90
30-Day 1647.83
11189
30.97 31.80 34.38 35.46 11.15 0.61

10-Feb-20

30.20 1.25 (4.32%)

11-Feb-20

29.75 -0.45 (-1.49%)

12-Feb-20

30.10 0.35 (1.18%)

13-Feb-20

31.50 1.4 (4.65%)

14-Feb-20

33.95 2.45 (7.78%)

DELIVERY AVERAGES
3-Day 92.70%
5-Day 89.85%
8-Day 88.41%
91.48
0.41 0.27 35.56
Manomay Tex Ind
Add to

ACTIONS

  • Only Sellers in Manomay Tex Ind on BSE
31.20 33.95 31.10 33.90 34.60 -0.70 -2.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
48000
33.56 33.54 34.14 35.30 0 1.06

07-Feb-20

33.80 -1.1 (-3.15%)

11-Feb-20

33.20 -0.6 (-1.78%)

12-Feb-20

33.90 0.7 (2.11%)

13-Feb-20

33.80 -0.1 (-0.29%)

14-Feb-20

34.60 0.8 (2.37%)

DELIVERY AVERAGES
3-Day 70.00%
5-Day 70.27%
8-Day 68.66%
100
0.42 0.28 31.84
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes below 50-Day Moving Average of 15.48 today.
13.80 15.55 13.80 14.50 14.15 0.35 2.47
AVERAGE VOLUME
5-Day 700.00
10-Day 772.70
30-Day 887.27
814
15.84 15.33 17.39 19.22 - 0.6

10-Feb-20

15.45 0.65 (4.39%)

11-Feb-20

15.00 -0.45 (-2.91%)

12-Feb-20

15.45 0.45 (3%)

13-Feb-20

14.30 -1.15 (-7.44%)

14-Feb-20

14.15 -0.15 (-1.05%)

DELIVERY AVERAGES
3-Day 94.93%
5-Day 94.12%
8-Day 77.03%
100
0.16 0.13 14.97
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes above its 30-Day,50-Day,150-Day Moving Average today.
232.00 247.85 228.85 241.70 227.35 14.35 6.31
AVERAGE VOLUME
5-Day 5462.60
10-Day 4376.40
30-Day 10398.17
11584
226.05 221.46 223.12 241.43 14.84 2.09

10-Feb-20

221.60 -2.55 (-1.14%)

11-Feb-20

213.95 -7.65 (-3.45%)

12-Feb-20

217.50 3.55 (1.66%)

13-Feb-20

228.40 10.9 (5.01%)

14-Feb-20

227.35 -1.05 (-0.46%)

DELIVERY AVERAGES
3-Day 65.07%
5-Day 64.51%
8-Day 63.27%
70.63
2.73 1.82 236.95
Meyer Apparel
Add to

ACTIONS

  • Only Sellers in Givo on BSE
0.78 0.78 0.78 0.78 0.78 0.00 0.00
AVERAGE VOLUME
5-Day 364.40
10-Day 1317.30
30-Day 3061.93
5
- -0.38

28-Jan-20

0.75 0 (0%)

29-Jan-20

0.78 0.03 (4%)

31-Jan-20

0.75 -0.03 (-3.85%)

01-Feb-20

0.78 0.03 (4%)

05-Feb-20

0.78 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.78
MK Exim
Add to

ACTIONS

  • Only Sellers in MK Exim on BSE
17.50 17.50 17.30 17.30 17.30 0.00 0.00
AVERAGE VOLUME
5-Day 1714.00
10-Day 1138.60
30-Day 1400.73
1009
16.89 17.12 13.04 12.73 30.35 0.54

10-Feb-20

16.50 0.3 (1.85%)

11-Feb-20

16.50 0 (0%)

12-Feb-20

17.05 0.55 (3.33%)

13-Feb-20

17.20 0.15 (0.88%)

14-Feb-20

17.30 0.1 (0.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.18 0.16 17.30
Mohit Ind
Add to
3.42 3.49 3.42 3.49 3.60 -0.11 -3.06
AVERAGE VOLUME
5-Day 921.00
10-Day 883.00
30-Day 788.00
55
5.04 5.07 5.97 6.80 - 0.17

05-Feb-20

4.74 -0.24 (-4.82%)

11-Feb-20

4.27 -0.47 (-9.92%)

12-Feb-20

3.85 -0.42 (-9.84%)

13-Feb-20

3.75 -0.1 (-2.6%)

14-Feb-20

3.60 -0.15 (-4%)

DELIVERY AVERAGES
3-Day 91.23%
5-Day 86.56%
8-Day 92.86%
100
0.04 0.03 3.42
Mohota Ind
Add to

ACTIONS

  • Only Sellers in Mohota Ind on NSE
8.03 8.03 8.03 8.03 8.45 -0.42 -4.97
AVERAGE VOLUME
5-Day 1537.20
10-Day 1197.20
30-Day 2038.20
2030
9.28 8.64 18.47 23.60 - 0.06

10-Feb-20

8.94 -0.08 (-0.89%)

11-Feb-20

8.50 -0.44 (-4.92%)

12-Feb-20

8.90 0.4 (4.71%)

13-Feb-20

8.55 -0.35 (-3.93%)

14-Feb-20

8.45 -0.1 (-1.17%)

DELIVERY AVERAGES
3-Day 62.99%
5-Day 57.80%
8-Day 66.94%
53.68
0.09 0.08 8.03
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes above 50-Day,200-Day Moving Average today.
263.50 263.50 252.70 253.35 263.55 -10.20 -3.87
AVERAGE VOLUME
5-Day 2295.00
10-Day 1684.90
30-Day 981.23
624
278.98 276.17 259.33 271.31 9.71 1.09

10-Feb-20

263.05 -6.2 (-2.3%)

11-Feb-20

264.20 1.15 (0.44%)

12-Feb-20

261.15 -3.05 (-1.15%)

13-Feb-20

268.65 7.5 (2.87%)

14-Feb-20

263.55 -5.1 (-1.9%)

DELIVERY AVERAGES
3-Day 74.74%
5-Day 58.88%
8-Day 62.56%
72.02
3.16 2.11 260.24
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes above its 30-Day,50-Day,200-Day Moving Average today.
15.00 16.45 15.00 16.45 14.20 2.25 15.85
AVERAGE VOLUME
5-Day 1299.40
10-Day 1441.20
30-Day 3650.47
3461
14.78 14.10 13.48 15.31 - 0.72

06-Feb-20

14.80 1 (7.25%)

07-Feb-20

14.30 -0.5 (-3.38%)

10-Feb-20

14.45 0.15 (1.05%)

11-Feb-20

14.40 -0.05 (-0.35%)

14-Feb-20

14.20 -0.2 (-1.39%)

DELIVERY AVERAGES
3-Day 93.89%
5-Day 86.74%
8-Day 70.51%
97.73
0.17 0.11 15.92
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes below 200-Day Moving Average of 16.46 today.
13.80 13.80 13.74 13.74 13.15 0.59 4.49
AVERAGE VOLUME
5-Day 456.00
10-Day 373.90
30-Day 2858.07
20
15.60 15.05 15.62 17.15 7.68 0.15

10-Feb-20

13.85 0.28 (2.06%)

11-Feb-20

13.96 0.11 (0.79%)

12-Feb-20

13.65 -0.31 (-2.22%)

13-Feb-20

13.70 0.05 (0.37%)

14-Feb-20

13.15 -0.55 (-4.01%)

DELIVERY AVERAGES
3-Day 43.82%
5-Day 63.37%
8-Day 53.12%
83.28
0.14 0.13 13.77
Nahar Ent
Add to

ACTIONS

  • Nahar Ent closes above 50-Day,150-Day Moving Average today.
25.80 27.45 25.50 26.00 25.65 0.35 1.36
AVERAGE VOLUME
5-Day 423.40
10-Day 1140.00
30-Day 2215.20
5356
27.08 25.19 25.63 28.64 - 0.15

10-Feb-20

25.00 -1.1 (-4.21%)

11-Feb-20

24.35 -0.65 (-2.6%)

12-Feb-20

23.90 -0.45 (-1.85%)

13-Feb-20

23.50 -0.4 (-1.67%)

14-Feb-20

25.65 2.15 (9.15%)

DELIVERY AVERAGES
3-Day 79.12%
5-Day 74.92%
8-Day 73.78%
77.01
0.31 0.21 26.11
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning has hit 52wk low of Rs 38.30 on NSE
39.25 41.25 37.70 39.00 39.90 -0.90 -2.26
AVERAGE VOLUME
5-Day 1974.80
10-Day 2380.10
30-Day 3300.33
6795
45.94 44.58 50.38 58.34 - 0.16

10-Feb-20

43.25 -1.55 (-3.46%)

11-Feb-20

43.45 0.2 (0.46%)

12-Feb-20

42.50 -0.95 (-2.19%)

13-Feb-20

39.90 -2.6 (-6.12%)

14-Feb-20

39.90 0 (0%)

DELIVERY AVERAGES
3-Day 62.42%
5-Day 63.84%
8-Day 67.18%
81.58
0.48 0.32 38.86
Nandan Denim
Add to

ACTIONS

  • Nandan Denim has hit 52wk low of Rs 19.10 on NSE
19.75 21.00 18.95 21.00 19.90 1.10 5.53
AVERAGE VOLUME
5-Day 23001.00
10-Day 12679.20
30-Day 5920.73
2604
30.23 29.13 30.68 33.93 9.05 0.21

10-Feb-20

27.30 -3.65 (-11.79%)

11-Feb-20

24.90 -2.4 (-8.79%)

12-Feb-20

23.35 -1.55 (-6.22%)

13-Feb-20

21.05 -2.3 (-9.85%)

14-Feb-20

19.90 -1.15 (-5.46%)

DELIVERY AVERAGES
3-Day 62.77%
5-Day 64.13%
8-Day 64.45%
72.40
0.22 0.18 19.73
New Light Appar
Add to

ACTIONS

  • Only Sellers in New Light Appar on BSE
29.35 29.35 27.00 28.85 28.10 0.75 2.67
AVERAGE VOLUME
5-Day 13299.00
10-Day 13122.10
30-Day 11244.57
25235
30.84 31.79 35.10 36.97 64.11 1.65

10-Feb-20

29.95 1.1 (3.81%)

11-Feb-20

31.10 1.15 (3.84%)

12-Feb-20

29.55 -1.55 (-4.98%)

13-Feb-20

29.55 0 (0%)

14-Feb-20

28.10 -1.45 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.30 0.27 28.28
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above 30-Day Moving Average of 55.37 today.
51.55 51.55 50.90 50.90 50.20 0.70 1.39
AVERAGE VOLUME
5-Day 2484.20
10-Day 4038.50
30-Day 4068.83
510
55.59 53.04 53.06 58.65 8.13 0.59

10-Feb-20

54.70 0.75 (1.39%)

11-Feb-20

53.65 -1.05 (-1.92%)

12-Feb-20

53.95 0.3 (0.56%)

13-Feb-20

51.90 -2.05 (-3.8%)

14-Feb-20

50.20 -1.7 (-3.28%)

DELIVERY AVERAGES
3-Day 82.35%
5-Day 73.76%
8-Day 61.30%
76.40
0.60 0.40 51.51
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes above 30-Day,50-Day Moving Average today.
81.00 81.00 80.00 80.00 80.50 -0.50 -0.62
AVERAGE VOLUME
5-Day 244.20
10-Day 218.30
30-Day 587.20
11610
83.80 84.05 96.75 99.80 9.4 1.35

10-Feb-20

83.55 1.6 (1.95%)

11-Feb-20

84.00 0.45 (0.54%)

12-Feb-20

84.00 0 (0%)

13-Feb-20

81.00 -3 (-3.57%)

14-Feb-20

80.50 -0.5 (-0.62%)

DELIVERY AVERAGES
3-Day 65.82%
5-Day 55.13%
8-Day 55.39%
71.06
0.97 0.64 80.01
Page Industries
Add to

ACTIONS

  • Page Industries Dividend||Interim Dividend 580.00%||Announcement date: Jan 28, 2020||Record date: Feb 22, 2020||Ex-Div: Feb 18, 2020
  • Accumulate Page Industries; target of Rs 25052: Dolat Capital
22422.00 23269.75 22380.00 22519.20 22422.45 96.75 0.43
AVERAGE VOLUME
5-Day 2683.00
10-Day 1838.10
30-Day 2070.37
1769
24395.56 23644.98 21733.95 21538.99 64.87 32.41

10-Feb-20

23933.55 182.55 (0.77%)

11-Feb-20

24115.20 181.65 (0.76%)

12-Feb-20

23742.70 -372.5 (-1.54%)

13-Feb-20

23528.45 -214.25 (-0.9%)

14-Feb-20

22422.45 -1106 (-4.7%)

DELIVERY AVERAGES
3-Day 40.88%
5-Day 39.28%
8-Day 39.67%
41.88
246.65 201.80 22779.76
Pasupati Acrylo
Add to

ACTIONS

  • Pasupati Acrylo has hit 52wk low of Rs 8.50 on BSE
9.80 10.00 9.55 9.90 10.00 -0.10 -1.00
AVERAGE VOLUME
5-Day 20104.60
10-Day 17177.20
30-Day 21494.83
27431
10.45 9.88 12.55 13.83 4.88 0.5

10-Feb-20

9.92 -0.03 (-0.3%)

11-Feb-20

10.10 0.18 (1.81%)

12-Feb-20

10.45 0.35 (3.47%)

13-Feb-20

9.98 -0.47 (-4.5%)

14-Feb-20

10.00 0.02 (0.2%)

DELIVERY AVERAGES
3-Day 85.34%
5-Day 86.65%
8-Day 85.53%
91.99
0.12 0.08 9.78
Patspin India
Add to
4.98 4.98 4.98 4.98 5.24 -0.26 -4.96
AVERAGE VOLUME
5-Day 461.80
10-Day 695.10
30-Day 964.57
200
- 0.26

09-Jan-20

6.10 -0.32 (-4.98%)

17-Jan-20

5.80 -0.3 (-4.92%)

22-Jan-20

5.51 -0.29 (-5%)

23-Jan-20

5.24 -0.27 (-4.9%)

07-Feb-20

5.24 0 (0%)

DELIVERY AVERAGES
3-Day 50.22%
5-Day 52.61%
8-Day 54.25%
45.95
0.06 0.05 4.98
PBM Polytex
Add to

ACTIONS

  • PBM Polytex has hit 52wk low of Rs 30.00 on BSE
35.70 41.95 35.70 39.00 41.00 -2.00 -4.88
AVERAGE VOLUME
5-Day 273.20
10-Day 371.20
30-Day 497.23
2638
40.31 37.71 45.03 52.49 - 0.24

07-Feb-20

41.05 -0.4 (-0.97%)

11-Feb-20

41.00 -0.05 (-0.12%)

12-Feb-20

40.50 -0.5 (-1.22%)

13-Feb-20

40.60 0.1 (0.25%)

14-Feb-20

41.00 0.4 (0.99%)

DELIVERY AVERAGES
3-Day 35.34%
5-Day 61.42%
8-Day 51.33%
22.73
0.49 0.33 37.26
PDS Multi
Add to

ACTIONS

  • PDS Multi closes above 150-Day Moving Average of 325.82 today.
389.00 391.00 385.00 385.00 388.65 -3.65 -0.94
AVERAGE VOLUME
5-Day 1249.80
10-Day 1033.80
30-Day 666.17
2135
330.13 326.40 328.07 314.29 242.14 9.25

10-Feb-20

372.30 9.45 (2.6%)

11-Feb-20

377.50 5.2 (1.4%)

12-Feb-20

389.30 11.8 (3.13%)

13-Feb-20

389.95 0.65 (0.17%)

14-Feb-20

388.65 -1.3 (-0.33%)

DELIVERY AVERAGES
3-Day 76.40%
5-Day 80.49%
8-Day 81.29%
69.64
4.66 3.11 387.03
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes below 150-Day Moving Average of 156.00 today.
140.00 142.50 136.00 141.00 140.00 1.00 0.71
AVERAGE VOLUME
5-Day 1905.60
10-Day 1091.50
30-Day 1229.00
809
152.16 154.39 154.34 156.33 13.96 0.97

07-Feb-20

143.05 -1.7 (-1.17%)

10-Feb-20

142.60 -0.45 (-0.31%)

12-Feb-20

139.90 -2.7 (-1.89%)

13-Feb-20

142.10 2.2 (1.57%)

14-Feb-20

140.00 -2.1 (-1.48%)

DELIVERY AVERAGES
3-Day 59.32%
5-Day 61.92%
8-Day 65.35%
43.30
1.68 1.12 137.59
Pioneer
Add to

ACTIONS

  • Pioneer closes above 50-Day Moving Average of 30.28 today.
29.25 29.45 28.30 29.00 29.45 -0.45 -1.53
AVERAGE VOLUME
5-Day 5862.20
10-Day 3917.20
30-Day 3671.93
568
31.19 30.38 25.85 25.26 10.1 0.88

10-Feb-20

28.40 -1.25 (-4.22%)

11-Feb-20

31.20 2.8 (9.86%)

12-Feb-20

29.70 -1.5 (-4.81%)

13-Feb-20

28.65 -1.05 (-3.54%)

14-Feb-20

29.45 0.8 (2.79%)

DELIVERY AVERAGES
3-Day 38.12%
5-Day 24.89%
8-Day 26.59%
24.15
0.35 0.24 28.76
Prag Bosimi
Add to

ACTIONS

  • Only Sellers in Prag Bosimi on BSE
2.59 2.59 2.59 2.59 2.50 0.09 3.60
AVERAGE VOLUME
5-Day 12356.00
10-Day 6947.70
30-Day 5079.47
1
2.64 2.69 2.79 2.84 - 0.3

10-Feb-20

2.30 -0.1 (-4.17%)

11-Feb-20

2.35 0.05 (2.17%)

12-Feb-20

2.45 0.1 (4.26%)

13-Feb-20

2.55 0.1 (4.08%)

14-Feb-20

2.50 -0.05 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.02 2.59
Prakash Woollen
Add to

ACTIONS

  • Prakash Woollen has hit 52wk low of Rs 16.60 on BSE
23.00 23.00 21.00 22.95 22.80 0.15 0.66
AVERAGE VOLUME
5-Day 1160.60
10-Day 706.70
30-Day 1627.87
98
2.73 0.58

07-Feb-20

25.00 1.8 (7.76%)

10-Feb-20

22.30 -2.7 (-10.8%)

11-Feb-20

22.90 0.6 (2.69%)

12-Feb-20

22.50 -0.4 (-1.75%)

13-Feb-20

22.80 0.3 (1.33%)

DELIVERY AVERAGES
3-Day 85.18%
5-Day 83.32%
8-Day 83.75%
40.00
0.27 0.18 22.48
Premco Global
Add to

ACTIONS

  • Premco Global closes above 30-Day,50-Day Moving Average today.
95.80 95.80 95.80 95.80 100.80 -5.00 -4.96
AVERAGE VOLUME
5-Day 445.60
10-Day 282.50
30-Day 250.07
362
112.17 110.85 106.02 111.53 - 0.47

06-Feb-20

100.00 0 (0%)

07-Feb-20

95.50 -4.5 (-4.5%)

12-Feb-20

95.50 0 (0%)

13-Feb-20

96.00 0.5 (0.52%)

14-Feb-20

100.80 4.8 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.06 0.96 95.80
Premier Synth
Add to

ACTIONS

  • Premier Synth AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
3.90 3.90 3.90 3.90 4.10 -0.20 -4.88
AVERAGE VOLUME
5-Day 184.20
10-Day 425.90
30-Day 454.70
560
5.38 7.02 10.57 13.02 - 0.07

10-Feb-20

4.84 -0.25 (-4.91%)

11-Feb-20

4.60 -0.24 (-4.96%)

12-Feb-20

4.37 -0.23 (-5%)

13-Feb-20

4.16 -0.21 (-4.81%)

14-Feb-20

4.10 -0.06 (-1.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.33%
100
0.04 0.04 3.90
Raghuvir Synth
Add to

ACTIONS

  • Raghuvir Synth EGM on Dec 23, 2019||Announcement date: Nov 22, 2019
161.00 169.00 161.00 169.00 161.00 8.00 4.97
AVERAGE VOLUME
5-Day 128.80
10-Day 159.60
30-Day 328.60
500
22.47 3.37

21-Jan-20

178.00 -0.45 (-0.25%)

22-Jan-20

170.00 -8 (-4.49%)

23-Jan-20

170.00 0 (0%)

27-Jan-20

161.50 -8.5 (-5%)

31-Jan-20

161.00 -0.5 (-0.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.69 1.53 161.41
Rainbow Denim
Add to

ACTIONS

  • Rainbow Denim has hit 52wk low of Rs 5.00 on BSE
2.66 2.66 2.66 2.66 2.80 -0.14 -5.00
AVERAGE VOLUME
5-Day 440.00
10-Day 360.70
30-Day 399.90
200
4.69 5.16 4.77 5.37 - -0.03

10-Feb-20

3.42 -0.18 (-5%)

11-Feb-20

3.25 -0.17 (-4.97%)

12-Feb-20

3.09 -0.16 (-4.92%)

13-Feb-20

2.94 -0.15 (-4.85%)

14-Feb-20

2.80 -0.14 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.66
Rajapalayam
Add to

ACTIONS

  • Rajapalayam AGM on Aug 14, 2019||Announcement date: Jul 16, 2019
765.00 774.95 732.00 733.25 772.25 -39.00 -5.05
AVERAGE VOLUME
5-Day 372.20
10-Day 331.90
30-Day 628.37
1403
815.05 795.22 778.41 793.57 270.57 1.83

10-Feb-20

814.80 -0.2 (-0.02%)

11-Feb-20

791.50 -23.3 (-2.86%)

12-Feb-20

788.00 -3.5 (-0.44%)

13-Feb-20

776.25 -11.75 (-1.49%)

14-Feb-20

772.25 -4 (-0.52%)

DELIVERY AVERAGES
3-Day 94.91%
5-Day 83.93%
8-Day 85.42%
92.50
9.27 6.18 750.24
Raymond
Add to

ACTIONS

  • Raymond closes below 150-Day Moving Average of 646.41 today.
599.00 603.00 577.10 584.95 600.00 -15.05 -2.51
AVERAGE VOLUME
5-Day 24796.20
10-Day 26572.80
30-Day 26229.83
17724
649.59 655.31 637.95 674.86 37.54 2.76

10-Feb-20

635.20 -2.15 (-0.34%)

11-Feb-20

631.10 -4.1 (-0.65%)

12-Feb-20

624.90 -6.2 (-0.98%)

13-Feb-20

599.60 -25.3 (-4.05%)

14-Feb-20

600.00 0.4 (0.07%)

DELIVERY AVERAGES
3-Day 32.33%
5-Day 27.52%
8-Day 25.40%
27.17
7.20 4.80 587.64
Reliance Chemo
Add to

ACTIONS

  • Reliance Chemo closes above 30-Day,50-Day Moving Average today.
68.20 69.95 67.45 67.45 67.85 -0.40 -0.59
AVERAGE VOLUME
5-Day 7564.00
10-Day 6827.90
30-Day 8423.70
1181
70.43 66.09 61.30 63.02 5.23 0.58

10-Feb-20

71.55 1.4 (2%)

11-Feb-20

70.60 -0.95 (-1.33%)

12-Feb-20

68.90 -1.7 (-2.41%)

13-Feb-20

70.10 1.2 (1.74%)

14-Feb-20

67.85 -2.25 (-3.21%)

DELIVERY AVERAGES
3-Day 69.71%
5-Day 64.68%
8-Day 65.27%
69.70
0.81 0.54 68.83
Riba Textiles
Add to

ACTIONS

  • Only Buyers in Riba Textiles on BSE
49.50 49.50 47.25 47.70 49.40 -1.70 -3.44
AVERAGE VOLUME
5-Day 79493.20
10-Day 70238.80
30-Day 78076.27
95570
45.72 39.75 44.56 53.99 5.65 0.81

10-Feb-20

52.55 1.55 (3.04%)

11-Feb-20

52.60 0.05 (0.1%)

12-Feb-20

50.80 -1.8 (-3.42%)

13-Feb-20

50.05 -0.75 (-1.48%)

14-Feb-20

49.40 -0.65 (-1.3%)

DELIVERY AVERAGES
3-Day 53.01%
5-Day 47.44%
8-Day 58.85%
52.28
0.52 0.47 48.33
Richa Ind
Add to

ACTIONS

  • Only Sellers in Richa Ind on BSE
0.58 0.58 0.58 0.58 0.59 -0.01 -1.69
AVERAGE VOLUME
5-Day 58.20
10-Day 67.60
30-Day 269.93
5
0.73 0.81 1.20 1.33 - 0.06

07-Feb-20

0.63 -0.01 (-1.56%)

10-Feb-20

0.62 -0.01 (-1.59%)

11-Feb-20

0.61 -0.01 (-1.61%)

13-Feb-20

0.60 -0.01 (-1.64%)

14-Feb-20

0.59 -0.01 (-1.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.58
RRIL
Add to

ACTIONS

  • S R K Ind POM on Jan 02, 2020||Announcement date: Nov 28, 2019
1.65 1.65 1.51 1.53 1.58 -0.05 -3.16
AVERAGE VOLUME
5-Day 8458.00
10-Day 13360.30
30-Day 15674.97
41416
1.25 1.08 0.90 0.84 - 0.29

10-Feb-20

1.42 0.06 (4.41%)

11-Feb-20

1.40 -0.02 (-1.41%)

12-Feb-20

1.47 0.07 (5%)

13-Feb-20

1.51 0.04 (2.72%)

14-Feb-20

1.58 0.07 (4.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.52
RSWM
Add to

ACTIONS

  • RSWM closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in RSWM on NSE
115.75 125.80 115.65 125.00 117.70 7.30 6.20
AVERAGE VOLUME
5-Day 13446.40
10-Day 7343.90
30-Day 3641.33
29202
98.88 95.84 107.51 118.98 14.71 0.38

10-Feb-20

92.90 -0.55 (-0.59%)

11-Feb-20

91.75 -1.15 (-1.24%)

12-Feb-20

90.40 -1.35 (-1.47%)

13-Feb-20

108.45 18.05 (19.97%)

14-Feb-20

117.70 9.25 (8.53%)

DELIVERY AVERAGES
3-Day 30.07%
5-Day 31.42%
8-Day 33.10%
23.78
1.41 0.94 121.44
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes above 30-Day Moving Average of 206.97 today.
207.00 208.50 198.05 198.05 205.10 -7.05 -3.44
AVERAGE VOLUME
5-Day 521.00
10-Day 457.70
30-Day 566.93
638
207.14 199.88 192.23 205.19 16.84 0.73

10-Feb-20

205.35 -15.4 (-6.98%)

11-Feb-20

210.25 4.9 (2.39%)

12-Feb-20

206.05 -4.2 (-2%)

13-Feb-20

210.85 4.8 (2.33%)

14-Feb-20

205.10 -5.75 (-2.73%)

DELIVERY AVERAGES
3-Day 39.42%
5-Day 47.04%
8-Day 56.32%
42.49
2.26 1.85 203.66
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes above 30-Day Moving Average of 218.49 today.
  • Rupa and Comp closes below 30-Day Moving Average of 217.50 today.
222.00 222.50 215.20 215.20 219.70 -4.50 -2.05
AVERAGE VOLUME
5-Day 3671.00
10-Day 2394.80
30-Day 6117.80
840
218.29 206.84 193.25 212.13 15.88 2.97

10-Feb-20

223.10 -2.2 (-0.98%)

11-Feb-20

230.70 7.6 (3.41%)

12-Feb-20

221.35 -9.35 (-4.05%)

13-Feb-20

215.80 -5.55 (-2.51%)

14-Feb-20

219.70 3.9 (1.81%)

DELIVERY AVERAGES
3-Day 51.38%
5-Day 35.65%
8-Day 37.58%
42.37
2.64 1.76 218.94
S P Apparels
Add to

ACTIONS

  • S P Apparels has hit 52wk low of Rs 162.20 on NSE
179.00 183.00 164.15 178.00 187.70 -9.70 -5.17
AVERAGE VOLUME
5-Day 1368.80
10-Day 1896.20
30-Day 2130.00
17423
210.20 208.26 212.81 232.88 5.38 0.94

10-Feb-20

201.00 -3.3 (-1.62%)

11-Feb-20

198.60 -2.4 (-1.19%)

12-Feb-20

192.20 -6.4 (-3.22%)

13-Feb-20

187.00 -5.2 (-2.71%)

14-Feb-20

187.70 0.7 (0.37%)

DELIVERY AVERAGES
3-Day 74.15%
5-Day 74.51%
8-Day 73.01%
81.69
2.25 1.50 176.22
Safari Ind
Add to
666.00 666.00 625.00 649.35 652.60 -3.25 -0.50
AVERAGE VOLUME
5-Day 645.60
10-Day 1110.00
30-Day 1364.27
35155
632.47 625.61 589.04 607.20 49.31 7.26

10-Feb-20

667.65 -13.7 (-2.01%)

11-Feb-20

666.65 -1 (-0.15%)

12-Feb-20

665.75 -0.9 (-0.14%)

13-Feb-20

648.55 -17.2 (-2.58%)

14-Feb-20

652.60 4.05 (0.62%)

DELIVERY AVERAGES
3-Day 66.19%
5-Day 64.08%
8-Day 59.71%
58.60
7.83 5.22 627.33
Sambandam Spin
Add to

ACTIONS

  • Sambandam Spin POM on Feb 17, 2020||Announcement date: Jan 14, 2020
64.00 64.95 64.00 64.95 64.00 0.95 1.48
AVERAGE VOLUME
5-Day 294.20
10-Day 264.50
30-Day 402.63
150
7.76 0.3

07-Feb-20

67.95 2.5 (3.82%)

10-Feb-20

64.60 -3.35 (-4.93%)

11-Feb-20

67.00 2.4 (3.72%)

12-Feb-20

64.00 -3 (-4.48%)

13-Feb-20

64.00 0 (0%)

DELIVERY AVERAGES
3-Day 78.75%
5-Day 74.35%
8-Day 76.81%
100
0.67 0.61 64.31
Samtex Fashions
Add to

ACTIONS

  • Only Sellers in Samtex Fashions on BSE
0.49 0.49 0.49 0.49 0.50 -0.01 -2.00
AVERAGE VOLUME
5-Day 6248.00
10-Day 5538.00
30-Day 2814.80
14940
0.49 0.49 0.57 0.79 - 1.14

06-Feb-20

0.49 0 (0%)

07-Feb-20

0.49 0 (0%)

11-Feb-20

0.49 0 (0%)

12-Feb-20

0.50 0.01 (2.04%)

14-Feb-20

0.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.00 0.49
Sangam India
Add to

ACTIONS

  • Sangam India closes above 50-Day Moving Average of 59.75 today.
50.30 54.75 50.30 54.75 52.90 1.85 3.50
AVERAGE VOLUME
5-Day 1542.40
10-Day 1399.40
30-Day 162928.27
325
59.74 60.58 48.94 51.00 18.69 0.41

05-Feb-20

58.95 1.25 (2.17%)

07-Feb-20

59.75 0.8 (1.36%)

11-Feb-20

56.80 -2.95 (-4.94%)

12-Feb-20

54.00 -2.8 (-4.93%)

14-Feb-20

52.90 -1.1 (-2.04%)

DELIVERY AVERAGES
3-Day 33.26%
5-Day 31.26%
8-Day 37.89%
26.26
0.56 0.50 50.72
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes above 150-Day,200-Day Moving Average today.
20.50 20.50 19.65 20.50 20.75 -0.25 -1.20
AVERAGE VOLUME
5-Day 3357.60
10-Day 6052.60
30-Day 16589.80
8742
24.33 22.89 22.73 23.43 4.38 0.53

10-Feb-20

21.75 -0.75 (-3.33%)

11-Feb-20

21.65 -0.1 (-0.46%)

12-Feb-20

21.50 -0.15 (-0.69%)

13-Feb-20

21.00 -0.5 (-2.33%)

14-Feb-20

20.75 -0.25 (-1.19%)

DELIVERY AVERAGES
3-Day 85.82%
5-Day 79.17%
8-Day 70.95%
88.85
0.25 0.17 20.07
SBC Exports
Add to

ACTIONS

  • SBC Exports closes above 30-Day Moving Average of 23.89 today.
31.70 31.70 31.60 31.70 31.55 0.15 0.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
30000
32.85 31.88 27.21 0.00 0 2.13

10-Feb-20

31.70 0 (0%)

11-Feb-20

31.55 -0.15 (-0.47%)

12-Feb-20

31.65 0.1 (0.32%)

13-Feb-20

31.65 0 (0%)

14-Feb-20

31.55 -0.1 (-0.32%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 66.67%
8-Day 54.00%
0.00
0.38 0.25 31.65
Seasons Furnish
Add to

ACTIONS

  • Only Buyers in Seasons Furnish on BSE
1.99 1.99 1.99 1.99 1.90 0.09 4.74
AVERAGE VOLUME
5-Day 2351.40
10-Day 3500.20
30-Day 3150.37
700
1.97 2.04 3.17 4.00 - 0.17

23-Jan-20

1.99 0.08 (4.19%)

31-Jan-20

1.90 -0.09 (-4.52%)

01-Feb-20

1.99 0.09 (4.74%)

04-Feb-20

1.90 -0.09 (-4.52%)

14-Feb-20

1.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.99
SEL Mgf Company
Add to

ACTIONS

  • Only Sellers in SEL Mgf Company on BSE
0.69 0.70 0.66 0.68 0.69 -0.01 -1.45
AVERAGE VOLUME
5-Day 29010.40
10-Day 18341.80
30-Day 23352.67
80640
0.74 0.79 0.72 0.78 - -0.01

10-Feb-20

0.70 -0.02 (-2.78%)

11-Feb-20

0.67 -0.03 (-4.29%)

12-Feb-20

0.68 0.01 (1.49%)

13-Feb-20

0.68 0 (0%)

14-Feb-20

0.69 0.01 (1.47%)

DELIVERY AVERAGES
3-Day 79.58%
5-Day 87.85%
8-Day 89.36%
81.22
0.01 0.01 0.69
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes above 50-Day Moving Average of 92.02 today.
93.45 95.80 86.05 89.90 90.70 -0.80 -0.88
AVERAGE VOLUME
5-Day 268.40
10-Day 406.90
30-Day 605.03
160
94.25 91.73 106.46 113.63 37.15 1.04

10-Feb-20

90.00 -4 (-4.26%)

11-Feb-20

92.80 2.8 (3.11%)

12-Feb-20

90.90 -1.9 (-2.05%)

13-Feb-20

93.00 2.1 (2.31%)

14-Feb-20

90.70 -2.3 (-2.47%)

DELIVERY AVERAGES
3-Day 93.93%
5-Day 85.04%
8-Day 75.77%
88.48
1.09 0.73 90.14
Shri Dinesh Mil
Add to

ACTIONS

  • Shri Dinesh Mil Dividend||Interim Dividend 30.00%||Announcement date: Feb 11, 2020||Record date: Feb 22, 2020||Ex-Div: Feb 18, 2020
113.90 120.00 113.90 120.00 115.00 5.00 4.35
AVERAGE VOLUME
5-Day 3133.40
10-Day 2081.10
30-Day 1165.30
5649
102.97 104.48 111.68 114.46 9.34 0.63

10-Feb-20

105.00 5 (5%)

11-Feb-20

108.80 3.8 (3.62%)

12-Feb-20

119.65 10.85 (9.97%)

13-Feb-20

115.40 -4.25 (-3.55%)

14-Feb-20

115.00 -0.4 (-0.35%)

DELIVERY AVERAGES
3-Day 88.03%
5-Day 84.72%
8-Day 85.59%
99.81
1.27 1.04 114.47
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk closes above 150-Day Moving Average of 245.92 today.
225.10 225.75 222.45 222.45 224.80 -2.35 -1.05
AVERAGE VOLUME
5-Day 238.80
10-Day 905.20
30-Day 1207.80
363
235.45 231.58 237.62 260.15 10.96 1.38

10-Feb-20

223.55 -1.95 (-0.86%)

11-Feb-20

224.55 1 (0.45%)

12-Feb-20

227.55 3 (1.34%)

13-Feb-20

226.00 -1.55 (-0.68%)

14-Feb-20

224.80 -1.2 (-0.53%)

DELIVERY AVERAGES
3-Day 85.82%
5-Day 83.37%
8-Day 85.89%
89.03
2.70 1.80 224.73
Soma Textile
Add to

ACTIONS

  • Only Buyers in Soma Textile on NSE
2.29 2.30 2.28 2.28 2.39 -0.11 -4.60
AVERAGE VOLUME
5-Day 2320.20
10-Day 1822.40
30-Day 1761.73
2150
3.20 3.29 3.32 3.69 - -0.18

10-Feb-20

2.61 -0.29 (-10%)

11-Feb-20

2.38 -0.23 (-8.81%)

12-Feb-20

2.21 -0.17 (-7.14%)

13-Feb-20

2.32 0.11 (4.98%)

14-Feb-20

2.39 0.07 (3.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.02 2.28
Spenta Intl
Add to

ACTIONS

  • Spenta Intl AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
59.85 59.85 59.85 59.85 57.00 2.85 5.00
AVERAGE VOLUME
5-Day 1309.40
10-Day 1198.50
30-Day 966.57
61
8.65 0.65

06-Feb-20

54.00 0.05 (0.09%)

07-Feb-20

54.40 0.4 (0.74%)

10-Feb-20

57.05 2.65 (4.87%)

11-Feb-20

58.95 1.9 (3.33%)

12-Feb-20

57.00 -1.95 (-3.31%)

DELIVERY AVERAGES
3-Day 29.26%
5-Day 16.63%
8-Day 15.27%
100
0.60 0.54 59.85
SPL Industries
Add to

ACTIONS

  • SPL Industries closes above its 30-Day,50-Day,150-Day Moving Average today.
30.05 30.80 29.50 29.50 29.90 -0.40 -1.34
AVERAGE VOLUME
5-Day 11017.40
10-Day 6695.00
30-Day 4198.50
5780
33.89 33.77 33.92 35.91 2.97 1.19

10-Feb-20

33.25 0.15 (0.45%)

11-Feb-20

34.10 0.85 (2.56%)

12-Feb-20

34.40 0.3 (0.88%)

13-Feb-20

35.00 0.6 (1.74%)

14-Feb-20

29.90 -5.1 (-14.57%)

DELIVERY AVERAGES
3-Day 58.22%
5-Day 59.04%
8-Day 58.97%
54.12
0.36 0.24 30.18
Sportking India
Add to

ACTIONS

  • Sportking India AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
347.95 347.95 347.95 347.95 366.25 -18.30 -5.00
AVERAGE VOLUME
5-Day 197.00
10-Day 224.80
30-Day 193.67
13
296.05 292.36 321.52 356.43 8.2 0.52

07-Feb-20

357.95 16 (4.68%)

10-Feb-20

369.00 11.05 (3.09%)

11-Feb-20

369.20 0.2 (0.05%)

13-Feb-20

385.50 16.3 (4.41%)

14-Feb-20

366.25 -19.25 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.85 3.48 347.95
STL Global
Add to

ACTIONS

  • STL Global closes above 50-Day Moving Average of 6.19 today.
6.64 6.94 6.64 6.94 6.82 0.12 1.76
AVERAGE VOLUME
5-Day 2425.00
10-Day 1609.60
30-Day 1194.33
1075
6.68 6.43 8.61 8.15 0.42 -0.52

06-Feb-20

7.18 -0.02 (-0.28%)

10-Feb-20

6.83 -0.35 (-4.87%)

12-Feb-20

6.77 -0.06 (-0.88%)

13-Feb-20

6.89 0.12 (1.77%)

14-Feb-20

6.82 -0.07 (-1.02%)

DELIVERY AVERAGES
3-Day 73.34%
5-Day 74.91%
8-Day 82.17%
77.83
0.07 0.06 6.68
Suditi Ind
Add to

ACTIONS

  • Suditi Ind AGM on Sep 30, 2019||Announcement date: Aug 08, 2019
12.00 12.00 12.00 12.00 12.00 0.00 0.00
AVERAGE VOLUME
5-Day 2675.00
10-Day 2143.50
30-Day 2265.47
100
13.47 13.83 16.19 18.24 14.81 0.55

10-Feb-20

13.44 -0.22 (-1.61%)

11-Feb-20

13.00 -0.44 (-3.27%)

12-Feb-20

13.50 0.5 (3.85%)

13-Feb-20

13.44 -0.06 (-0.44%)

14-Feb-20

12.00 -1.44 (-10.71%)

DELIVERY AVERAGES
3-Day 83.30%
5-Day 89.76%
8-Day 89.98%
92.64
0.14 0.10 12.00
Sumeet Ind
Add to

ACTIONS

  • Only Sellers in Sumeet Ind on BSE
1.60 1.60 1.52 1.60 1.60 0.00 0.00
AVERAGE VOLUME
5-Day 33665.40
10-Day 20437.90
30-Day 18382.83
10975
1.78 1.79 2.15 2.42 - 0.22

10-Feb-20

1.69 -0.07 (-3.98%)

11-Feb-20

1.74 0.05 (2.96%)

12-Feb-20

1.66 -0.08 (-4.6%)

13-Feb-20

1.62 -0.04 (-2.41%)

14-Feb-20

1.60 -0.02 (-1.23%)

DELIVERY AVERAGES
3-Day 87.97%
5-Day 89.17%
8-Day 86.44%
74.73
0.02 0.02 1.56
Super Fine Knit
Add to

ACTIONS

  • Only Buyers in Super Fine Knit on BSE
5.47 5.47 5.25 5.46 5.47 -0.01 -0.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
40000
6.35 8.20 12.53 12.60 0 0.27

05-Feb-20

6.50 0.5 (8.33%)

06-Feb-20

7.15 0.65 (10%)

10-Feb-20

6.50 -0.65 (-9.09%)

11-Feb-20

6.00 -0.5 (-7.69%)

14-Feb-20

5.47 -0.53 (-8.83%)

DELIVERY AVERAGES
3-Day 90.00%
5-Day 93.33%
8-Day 0.00%
100
0.06 0.05 5.35
Super Spinning
Add to

ACTIONS

  • Only Buyers in Super Spinning on NSE
3.10 3.27 3.06 3.20 3.22 -0.02 -0.62
AVERAGE VOLUME
5-Day 54720.60
10-Day 28230.90
30-Day 12195.13
4582
3.68 3.75 4.19 4.66 - 0.14

07-Feb-20

3.50 -0.1 (-2.78%)

10-Feb-20

3.58 0.08 (2.29%)

11-Feb-20

3.55 -0.03 (-0.84%)

13-Feb-20

3.38 -0.17 (-4.79%)

14-Feb-20

3.22 -0.16 (-4.73%)

DELIVERY AVERAGES
3-Day 71.40%
5-Day 70.08%
8-Day 71.20%
71.65
0.03 0.03 3.07
Surat Textile
Add to

ACTIONS

  • Only Buyers in Surat Textile on BSE
1.35 1.56 1.35 1.48 1.30 0.18 13.85
AVERAGE VOLUME
5-Day 72808.40
10-Day 67445.60
30-Day 188561.30
479902
1.26 1.16 1.37 1.54 2.79 0.27

10-Feb-20

1.31 0.03 (2.34%)

11-Feb-20

1.31 0 (0%)

12-Feb-20

1.30 -0.01 (-0.76%)

13-Feb-20

1.34 0.04 (3.08%)

14-Feb-20

1.30 -0.04 (-2.99%)

DELIVERY AVERAGES
3-Day 90.37%
5-Day 92.58%
8-Day 88.93%
82.55
0.02 0.01 1.49
Suryaamba Spin
Add to

ACTIONS

  • Suryaamba Spin has hit 52wk low of Rs 40.50 on BSE
53.90 53.90 53.90 53.90 53.70 0.20 0.37
AVERAGE VOLUME
5-Day 485.40
10-Day 437.70
30-Day 292.47
201
52.09 52.12 52.37 54.62 3.76 0.54

07-Feb-20

52.95 1.45 (2.82%)

11-Feb-20

54.00 1.05 (1.98%)

12-Feb-20

53.05 -0.95 (-1.76%)

13-Feb-20

52.55 -0.5 (-0.94%)

14-Feb-20

53.70 1.15 (2.19%)

DELIVERY AVERAGES
3-Day 79.03%
5-Day 89.95%
8-Day 79.93%
60.97
0.56 0.51 53.90
Suryalakshmi Co
Add to

ACTIONS

  • Suryalakshmi Co closes below 50-Day Moving Average of 19.03 today.
15.20 20.90 15.20 17.15 18.95 -1.80 -9.50
AVERAGE VOLUME
5-Day 778.20
10-Day 688.00
30-Day 3495.47
690
- 0.11

06-Feb-20

21.75 2.1 (10.69%)

07-Feb-20

19.00 -2.75 (-12.64%)

10-Feb-20

18.80 -0.2 (-1.05%)

11-Feb-20

19.50 0.7 (3.72%)

12-Feb-20

18.95 -0.55 (-2.82%)

DELIVERY AVERAGES
3-Day 79.90%
5-Day 73.50%
8-Day 78.10%
45.64
0.23 0.15 17.17
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes below 30-Day Moving Average of 32.92 today.
30.00 32.05 30.00 32.05 31.50 0.55 1.75
AVERAGE VOLUME
5-Day 2094.00
10-Day 2404.40
30-Day 2891.40
1624
33.23 32.23 29.89 30.90 8.57 0.55

07-Feb-20

31.35 -0.7 (-2.18%)

10-Feb-20

31.65 0.3 (0.96%)

12-Feb-20

31.40 -0.25 (-0.79%)

13-Feb-20

31.80 0.4 (1.27%)

14-Feb-20

31.50 -0.3 (-0.94%)

DELIVERY AVERAGES
3-Day 80.32%
5-Day 81.85%
8-Day 82.95%
67.85
0.38 0.25 31.62
Swadeshi Polyte
Add to

ACTIONS

  • Only Sellers in Swadeshi Polyte on BSE
  • Only Sellers in Swadeshi Polyte on BSE
10.90 10.90 10.87 10.87 11.09 -0.22 -1.98
AVERAGE VOLUME
5-Day 7914.80
10-Day 4623.80
30-Day 4139.20
5412
8.86 7.11 4.15 3.43 2.74 -0.96

07-Feb-20

10.67 0.2 (1.91%)

10-Feb-20

10.88 0.21 (1.97%)

11-Feb-20

11.09 0.21 (1.93%)

13-Feb-20

11.31 0.22 (1.98%)

14-Feb-20

11.09 -0.22 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.11 10.89
Swan Energy
Add to

ACTIONS

  • Swan Energy closes above 30-Day Moving Average of 117.78 today.
  • Only Buyers in Swan Energy on BSE
130.20 130.85 124.05 127.00 131.50 -4.50 -3.42
AVERAGE VOLUME
5-Day 69583.60
10-Day 71698.60
30-Day 73867.33
9610
124.00 116.74 108.69 107.73 - 3.23

10-Feb-20

149.00 9.7 (6.96%)

11-Feb-20

144.15 -4.85 (-3.26%)

12-Feb-20

140.15 -4 (-2.77%)

13-Feb-20

134.30 -5.85 (-4.17%)

14-Feb-20

131.50 -2.8 (-2.08%)

DELIVERY AVERAGES
3-Day 48.63%
5-Day 35.58%
8-Day 29.80%
46.01
1.58 1.05 129.03
Swasti Vinayaka
Add to

ACTIONS

  • Swasti Vinayaka AGM on Sep 28, 2019||Announcement date: Aug 30, 2019
3.05 3.05 2.94 2.95 3.02 -0.07 -2.32
AVERAGE VOLUME
5-Day 27491.20
10-Day 34161.40
30-Day 24212.60
13619
3.06 3.02 3.02 3.08 8.19 1.61

10-Feb-20

3.30 -0.03 (-0.9%)

11-Feb-20

3.29 -0.01 (-0.3%)

12-Feb-20

3.03 -0.26 (-7.9%)

13-Feb-20

2.96 -0.07 (-2.31%)

14-Feb-20

3.02 0.06 (2.03%)

DELIVERY AVERAGES
3-Day 83.92%
5-Day 83.73%
8-Day 86.61%
74.29
0.04 0.02 2.94
Sybly Ind
Add to

ACTIONS

  • Only Sellers in Sybly Ind on BSE
2.34 2.58 2.34 2.58 2.46 0.12 4.88
AVERAGE VOLUME
5-Day 289.00
10-Day 224.20
30-Day 1429.70
15010
3.02 2.83 2.05 2.52 9.56 0.21

06-Feb-20

2.85 0 (0%)

07-Feb-20

2.85 0 (0%)

10-Feb-20

2.71 -0.14 (-4.91%)

13-Feb-20

2.58 -0.13 (-4.8%)

14-Feb-20

2.46 -0.12 (-4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.02 2.34
Trident
Add to

ACTIONS

  • Trident closes below 30-Day,50-Day Moving Average today.
5.71 5.74 5.65 5.67 5.69 -0.02 -0.35
AVERAGE VOLUME
5-Day 392056.00
10-Day 471392.00
30-Day 543589.77
221006
6.63 6.75 6.22 6.28 7.36 0.99

10-Feb-20

5.98 -0.06 (-0.99%)

11-Feb-20

5.90 -0.08 (-1.34%)

12-Feb-20

5.79 -0.11 (-1.86%)

13-Feb-20

5.76 -0.03 (-0.52%)

14-Feb-20

5.69 -0.07 (-1.22%)

DELIVERY AVERAGES
3-Day 45.86%
5-Day 47.27%
8-Day 46.72%
44.82
0.07 0.05 5.69
Valson Ind
Add to

ACTIONS

  • Valson Ind closes above 30-Day,50-Day Moving Average today.
17.00 17.05 16.00 17.00 17.25 -0.25 -1.45
AVERAGE VOLUME
5-Day 1917.80
10-Day 1634.70
30-Day 3427.77
219
17.97 17.65 19.01 20.74 20.73 0.41

10-Feb-20

18.50 0.45 (2.49%)

11-Feb-20

17.45 -1.05 (-5.68%)

12-Feb-20

18.00 0.55 (3.15%)

13-Feb-20

17.80 -0.2 (-1.11%)

14-Feb-20

17.25 -0.55 (-3.09%)

DELIVERY AVERAGES
3-Day 77.55%
5-Day 77.47%
8-Day 76.41%
93.13
0.21 0.14 16.99
Vandana
Add to

ACTIONS

  • Only Buyers in Vandana on BSE
  • Only Buyers in Vandana on BSE
0.28 0.28 0.28 0.28 0.28 0.00 0.00
AVERAGE VOLUME
5-Day 52503.80
10-Day 224892.20
30-Day 162143.40
537930
0.28 0.29 0.25 0.24 - 0.27

10-Feb-20

0.28 0 (0%)

11-Feb-20

0.28 0 (0%)

12-Feb-20

0.28 0 (0%)

13-Feb-20

0.28 0 (0%)

14-Feb-20

0.28 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.28
Vardhman Poly
Add to

ACTIONS

  • Only Buyers in Vardhman Poly on NSE
2.05 2.18 2.05 2.18 2.08 0.10 4.81
AVERAGE VOLUME
5-Day 5061.60
10-Day 2829.90
30-Day 2262.90
5755
2.56 2.66 2.88 3.96 - -0.01

10-Feb-20

2.15 -0.11 (-4.87%)

11-Feb-20

2.25 0.1 (4.65%)

12-Feb-20

2.14 -0.11 (-4.89%)

13-Feb-20

2.10 -0.04 (-1.87%)

14-Feb-20

2.08 -0.02 (-0.95%)

DELIVERY AVERAGES
3-Day 70.54%
5-Day 73.14%
8-Day 75.98%
63.73
0.02 0.02 2.14
Victoria Mills
Add to

ACTIONS

  • Victoria Mills AGM on Aug 09, 2019||Announcement date: May 02, 2019
1902.00 1952.00 1873.20 1952.00 1951.50 0.50 0.03
AVERAGE VOLUME
5-Day 32.60
10-Day 31.60
30-Day 22.27
7
1944.82 1911.90 1983.59 2078.01 13.15 0.49

07-Feb-20

1866.00 1.5 (0.08%)

10-Feb-20

1890.00 24 (1.29%)

11-Feb-20

1863.65 -26.35 (-1.39%)

13-Feb-20

1851.00 -12.65 (-0.68%)

14-Feb-20

1951.50 100.5 (5.43%)

DELIVERY AVERAGES
3-Day 84.06%
5-Day 85.28%
8-Day 88.89%
87.32
23.42 15.61 1913.02
Vijay Textiles
Add to

ACTIONS

  • Vijay Textiles closes above 30-Day Moving Average of 23.15 today.
29.00 32.00 29.00 32.00 29.80 2.20 7.38
AVERAGE VOLUME
5-Day 7098.80
10-Day 5827.90
30-Day 6262.23
4850
33.91 29.47 28.18 26.90 31.07 0.39

10-Feb-20

31.95 0.8 (2.57%)

11-Feb-20

32.60 0.65 (2.03%)

12-Feb-20

29.35 -3.25 (-9.97%)

13-Feb-20

29.80 0.45 (1.53%)

14-Feb-20

29.80 0 (0%)

DELIVERY AVERAGES
3-Day 90.82%
5-Day 91.82%
8-Day 93.07%
99.90
0.33 0.27 29.12
VIP Clothing
Add to