Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Mar 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
A K Spintex
Add to

ACTIONS

  • A K Spintex has hit 52wk low of Rs 10.85 on BSE
  • A K Spintex has hit 52wk low of Rs 11.35 on BSE
10.85 10.85 10.85 10.85 11.35 -0.50 -4.41
AVERAGE VOLUME
5-Day 115.00
10-Day 59.70
30-Day 407.60
199
20.97 20.91 21.40 24.88 3.16 0.29

23-Mar-20

13.15 -0.65 (-4.71%)

24-Mar-20

12.50 -0.65 (-4.94%)

25-Mar-20

11.90 -0.6 (-4.8%)

27-Mar-20

11.35 -0.55 (-4.62%)

30-Mar-20

10.85 -0.5 (-4.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 10.85
Acknit Industri
Add to

ACTIONS

  • Acknit Industri has hit 52wk low of Rs 35.30 on BSE
45.00 45.00 44.50 44.75 44.70 0.05 0.11
AVERAGE VOLUME
5-Day 639.80
10-Day 530.60
30-Day 1138.17
2070
50.18 55.01 55.35 60.28 2.73 0.3

24-Mar-20

44.00 -5 (-10.2%)

25-Mar-20

45.05 1.05 (2.39%)

26-Mar-20

40.00 -5.05 (-11.21%)

27-Mar-20

44.70 4.7 (11.75%)

30-Mar-20

44.75 0.05 (0.11%)

DELIVERY AVERAGES
3-Day 43.70%
5-Day 47.55%
8-Day 61.28%
58.40
0.54 0.36 44.92
Active Clothing
Add to

ACTIONS

  • Active Clothing has hit 52wk low of Rs 8.10 on BSE
8.10 10.70 8.10 10.70 9.00 1.70 18.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
12.83 15.47 25.41 29.72 0 0.27

13-Mar-20

9.90 -0.01 (-0.1%)

16-Mar-20

9.60 -0.3 (-3.03%)

19-Mar-20

9.60 0 (0%)

23-Mar-20

9.00 -0.6 (-6.25%)

30-Mar-20

10.70 1.7 (18.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 88.89%
8-Day 91.67%
100
0.11 0.07 9.40
AI Champdany
Add to

ACTIONS

  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
8.08 8.08 8.08 8.08 7.70 0.38 4.94
AVERAGE VOLUME
5-Day 887.20
10-Day 549.80
30-Day 338.63
3794
8.76 9.59 10.28 11.04 12.43 0.32

12-Mar-20

8.59 0.4 (4.88%)

18-Mar-20

8.17 -0.42 (-4.89%)

19-Mar-20

7.77 -0.4 (-4.9%)

23-Mar-20

7.70 -0.07 (-0.9%)

30-Mar-20

8.08 0.38 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 8.08
Alka India
Add to

ACTIONS

  • Only Sellers in Alka India on BSE
  • Alka India has hit 52wk low of Rs 0.19 on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 394.40
10-Day 8205.00
30-Day 3592.90
3250
0.19 0.19 0.19 0.19 - 2.11

23-Mar-20

0.19 0 (0%)

24-Mar-20

0.19 0 (0%)

25-Mar-20

0.19 0 (0%)

26-Mar-20

0.19 0 (0%)

30-Mar-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Alok Industries
Add to

ACTIONS

  • Only Sellers in Alok Industries on NSE
  • Only Sellers in Alok Industries on NSE
4.12 4.12 4.12 4.12 4.33 -0.21 -4.85
AVERAGE VOLUME
5-Day 95350.60
10-Day 62845.70
30-Day 592988.97
669966
8.81 6.48 3.78 3.71 0.16 -0.07

24-Mar-20

5.03 -0.26 (-4.91%)

25-Mar-20

4.78 -0.25 (-4.97%)

26-Mar-20

4.55 -0.23 (-4.81%)

27-Mar-20

4.33 -0.22 (-4.84%)

30-Mar-20

4.12 -0.21 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.36%
100
0.05 0.04 4.12
Alps Industries
Add to

ACTIONS

  • Only Sellers in Alps Industries on NSE
  • Only Buyers in Alps Industries on NSE
0.74 0.74 0.74 0.74 0.71 0.03 4.23
AVERAGE VOLUME
5-Day 1339.20
10-Day 2428.60
30-Day 3122.00
33
0.84 1.04 1.84 2.11 - -0.01

20-Mar-20

0.62 0.01 (1.64%)

24-Mar-20

0.65 0.03 (4.84%)

25-Mar-20

0.68 0.03 (4.62%)

26-Mar-20

0.71 0.03 (4.41%)

30-Mar-20

0.74 0.03 (4.23%)

DELIVERY AVERAGES
3-Day 97.76%
5-Day 98.35%
8-Day 88.27%
96.59
0.01 0.01 0.74
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin has hit 52wk low of Rs 39.00 on BSE
  • Amarjothi Spin has hit 52wk low of Rs 39.00 on BSE
44.45 44.80 42.95 44.80 44.75 0.05 0.11
AVERAGE VOLUME
5-Day 1449.40
10-Day 3152.60
30-Day 2313.00
505
53.29 61.70 62.45 65.09 2.25 0.25

24-Mar-20

42.85 0.35 (0.82%)

25-Mar-20

43.90 1.05 (2.45%)

26-Mar-20

44.10 0.2 (0.46%)

27-Mar-20

44.75 0.65 (1.47%)

30-Mar-20

44.80 0.05 (0.11%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
0.54 0.36 44.67
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton has hit 52wk low of Rs 450.00 on BSE
550.00 556.20 510.30 539.35 556.70 -17.35 -3.12
AVERAGE VOLUME
5-Day 987.20
10-Day 886.50
30-Day 1230.87
403
706.66 759.47 840.25 876.59 5.6 0.65

24-Mar-20

500.00 0.1 (0.02%)

25-Mar-20

462.00 -38 (-7.6%)

26-Mar-20

530.60 68.6 (14.85%)

27-Mar-20

556.70 26.1 (4.92%)

30-Mar-20

539.35 -17.35 (-3.12%)

DELIVERY AVERAGES
3-Day 56.96%
5-Day 63.82%
8-Day 64.54%
61.18
6.68 4.45 534.55
Angel Fibers
Add to

ACTIONS

  • Only Buyers in Angel Fibers on BSE
8.10 8.10 8.00 8.05 7.72 0.33 4.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
16000
5.39 6.53 15.22 18.90 0 0.68

23-Mar-20

6.68 0.31 (4.87%)

24-Mar-20

7.01 0.33 (4.94%)

26-Mar-20

7.36 0.35 (4.99%)

27-Mar-20

7.72 0.36 (4.89%)

30-Mar-20

8.05 0.33 (4.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 8.05
Anjani Synth
Add to

ACTIONS

  • Anjani Synth closes above 30-Day Moving Average of 12.06 today.
11.88 11.88 11.86 11.88 12.48 -0.60 -4.81
AVERAGE VOLUME
5-Day 1955.80
10-Day 12743.40
30-Day 6108.63
1050
12.02 12.68 12.90 13.47 5.06 0.28

24-Mar-20

11.93 -0.62 (-4.94%)

25-Mar-20

12.52 0.59 (4.95%)

26-Mar-20

11.90 -0.62 (-4.95%)

27-Mar-20

12.48 0.58 (4.87%)

30-Mar-20

11.88 -0.6 (-4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 99.52%
100
0.13 0.12 11.87
APM Industries
Add to

ACTIONS

  • APM Industries has hit 52wk low of Rs 10.65 on BSE
11.05 13.50 10.65 12.25 12.55 -0.30 -2.39
AVERAGE VOLUME
5-Day 2760.80
10-Day 5655.30
30-Day 5155.03
2014
16.58 17.87 19.11 20.77 2.94 0.22

24-Mar-20

13.35 0.45 (3.49%)

25-Mar-20

12.05 -1.3 (-9.74%)

26-Mar-20

13.05 1 (8.3%)

27-Mar-20

12.55 -0.5 (-3.83%)

30-Mar-20

12.25 -0.3 (-2.39%)

DELIVERY AVERAGES
3-Day 89.20%
5-Day 85.47%
8-Day 78.49%
78.55
0.15 0.10 12.17
Arvind
Add to

ACTIONS

  • Arvind has hit 52wk low of Rs 19.00 on NSE
  • Arvind has hit 52wk low of Rs 19.00 on NSE
22.00 22.00 19.95 20.10 22.15 -2.05 -9.26
AVERAGE VOLUME
5-Day 112591.60
10-Day 233867.30
30-Day 128015.53
168109
32.01 35.91 42.49 47.07 2.47 0.18

24-Mar-20

20.55 0.55 (2.75%)

25-Mar-20

21.55 1 (4.87%)

26-Mar-20

22.50 0.95 (4.41%)

27-Mar-20

22.15 -0.35 (-1.56%)

30-Mar-20

20.10 -2.05 (-9.26%)

DELIVERY AVERAGES
3-Day 61.19%
5-Day 64.99%
8-Day 60.51%
66.73
0.24 0.20 20.56
Ashima
Add to

ACTIONS

  • Only Buyers in Ashima on NSE
3.20 3.35 3.15 3.15 3.49 -0.34 -9.74
AVERAGE VOLUME
5-Day 8338.00
10-Day 10387.40
30-Day 10205.00
11446
4.88 5.96 6.91 7.43 - 0.23

24-Mar-20

3.07 -0.23 (-6.97%)

25-Mar-20

3.10 0.03 (0.98%)

26-Mar-20

3.35 0.25 (8.06%)

27-Mar-20

3.49 0.14 (4.18%)

30-Mar-20

3.15 -0.34 (-9.74%)

DELIVERY AVERAGES
3-Day 81.48%
5-Day 84.88%
8-Day 86.97%
77.59
0.04 0.03 3.16
Ashnoor Text
Add to

ACTIONS

  • Ashnoor Text has hit 52wk low of Rs 9.05 on BSE
9.54 10.01 9.54 10.01 9.54 0.47 4.93
AVERAGE VOLUME
5-Day 3360.40
10-Day 2075.60
30-Day 1697.63
7552
11.14 12.44 12.87 13.31 2.23 0.39

19-Mar-20

9.98 0 (0%)

23-Mar-20

9.56 -0.42 (-4.21%)

24-Mar-20

9.09 -0.47 (-4.92%)

27-Mar-20

9.54 0.45 (4.95%)

30-Mar-20

10.01 0.47 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 9.54
AYM Syntex
Add to

ACTIONS

  • AYM Syntex has hit 52wk low of Rs 12.90 on BSE
  • AYM Syntex has hit 52wk low of Rs 14.60 on BSE
15.95 15.95 13.60 15.90 14.90 1.00 6.71
AVERAGE VOLUME
5-Day 5924.80
10-Day 3798.80
30-Day 3514.43
1126
25.76 29.28 30.61 31.96 6.65 0.27

24-Mar-20

18.20 -1.1 (-5.7%)

25-Mar-20

15.05 -3.15 (-17.31%)

26-Mar-20

14.00 -1.05 (-6.98%)

27-Mar-20

14.90 0.9 (6.43%)

30-Mar-20

15.90 1 (6.71%)

DELIVERY AVERAGES
3-Day 75.53%
5-Day 74.77%
8-Day 75.53%
81.42
0.16 0.13 14.15
Bangalore Fort
Add to

ACTIONS

  • Only Sellers in Bangalore Fort on BSE
17.60 17.60 17.60 17.60 17.60 0.00 0.00
AVERAGE VOLUME
5-Day 3.20
10-Day 14.30
30-Day 214.13
6
15.70 16.27 16.22 14.96 11.81 1.29

12-Feb-20

17.60 0.8 (4.76%)

13-Feb-20

17.60 0 (0%)

24-Feb-20

17.60 0 (0%)

11-Mar-20

17.60 0 (0%)

30-Mar-20

17.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.18 0.17 17.60
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex POM on Mar 28, 2020||Announcement date: Feb 25, 2020
74.90 74.90 72.00 72.00 73.10 -1.10 -1.50
AVERAGE VOLUME
5-Day 1540.00
10-Day 1478.80
30-Day 2334.97
1045
107.84 112.75 91.84 85.70 1.89 0.42

24-Mar-20

73.65 -3.85 (-4.97%)

25-Mar-20

72.90 -0.75 (-1.02%)

26-Mar-20

70.05 -2.85 (-3.91%)

27-Mar-20

73.10 3.05 (4.35%)

30-Mar-20

72.00 -1.1 (-1.5%)

DELIVERY AVERAGES
3-Day 80.23%
5-Day 81.53%
8-Day 91.78%
69.72
0.77 0.69 73.40
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier has hit 52wk low of Rs 0.60 on NSE
  • Bhandari Hosier has hit 52wk low of Rs 0.60 on NSE
0.79 0.79 0.70 0.73 0.70 0.03 4.29
AVERAGE VOLUME
5-Day 33142.40
10-Day 35590.90
30-Day 31231.50
7486
0.91 1.03 1.15 1.26 1.66 0.16

24-Mar-20

0.60 -0.05 (-7.69%)

25-Mar-20

0.66 0.06 (10%)

26-Mar-20

0.75 0.09 (13.64%)

27-Mar-20

0.70 -0.05 (-6.67%)

30-Mar-20

0.73 0.03 (4.29%)

DELIVERY AVERAGES
3-Day 70.33%
5-Day 67.74%
8-Day 70.72%
49.65
0.01 0.01 0.73
Bhilwara Tech
Add to

ACTIONS

  • Bhilwara Tech has hit 52wk low of Rs 3.83 on BSE
4.66 4.66 4.66 4.66 4.44 0.22 4.95
AVERAGE VOLUME
5-Day 278.80
10-Day 1524.00
30-Day 1738.90
1
4.56 4.74 4.90 5.10 77.67 1.54

24-Mar-20

4.07 0.05 (1.24%)

25-Mar-20

4.05 -0.02 (-0.49%)

26-Mar-20

4.23 0.18 (4.44%)

27-Mar-20

4.44 0.21 (4.96%)

30-Mar-20

4.66 0.22 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.99%
100
0.05 0.04 4.66
Binny
Add to

ACTIONS

  • Binny has hit 52wk low of Rs 54.50 on BSE
  • Binny has hit 52wk low of Rs 57.00 on BSE
59.75 59.85 54.50 59.50 57.00 2.50 4.39
AVERAGE VOLUME
5-Day 485.80
10-Day 459.70
30-Day 1590.53
95
73.57 79.91 84.46 90.49 - 0.4

24-Mar-20

64.55 -3.35 (-4.93%)

25-Mar-20

61.35 -3.2 (-4.96%)

26-Mar-20

60.00 -1.35 (-2.2%)

27-Mar-20

57.00 -3 (-5%)

30-Mar-20

59.50 2.5 (4.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.23%
100
0.60 0.54 56.08
Birla Cotsyn
Add to

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
  • Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE
0.08 0.08 0.08 0.08 0.08 0.00 0.00
AVERAGE VOLUME
5-Day 41836.80
10-Day 27190.50
30-Day 17042.77
11199
0.08 0.08 0.08 0.08 - -0.08

24-Mar-20

0.08 0 (0%)

25-Mar-20

0.08 0 (0%)

26-Mar-20

0.08 0 (0%)

27-Mar-20

0.08 0 (0%)

30-Mar-20

0.08 0 (0%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49
0.00 0.00 0.08
Blue Chip Tex
Add to

ACTIONS

  • Only Buyers in Blue Chip Tex on BSE
68.00 68.00 68.00 68.00 75.50 -7.50 -9.93
AVERAGE VOLUME
5-Day 336.20
10-Day 550.10
30-Day 915.53
8
87.20 91.59 88.73 87.77 2.16 0.75

24-Mar-20

72.60 -0.5 (-0.68%)

25-Mar-20

72.80 0.2 (0.28%)

26-Mar-20

75.50 2.7 (3.71%)

27-Mar-20

75.50 0 (0%)

30-Mar-20

68.00 -7.5 (-9.93%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 71.27%
8-Day 82.18%
100
0.91 0.60 68.00
Bombay Dyeing
Add to

ACTIONS

  • Only Buyers in Bombay Dyeing on NSE
41.00 47.40 40.50 44.80 43.50 1.30 2.99
AVERAGE VOLUME
5-Day 186550.80
10-Day 223185.10
30-Day 244493.57
254100
61.35 72.55 77.32 81.18 0.6 5.12

24-Mar-20

37.20 -1 (-2.62%)

25-Mar-20

40.40 3.2 (8.6%)

26-Mar-20

43.75 3.35 (8.29%)

27-Mar-20

43.50 -0.25 (-0.57%)

30-Mar-20

44.80 1.3 (2.99%)

DELIVERY AVERAGES
3-Day 42.50%
5-Day 40.12%
8-Day 36.67%
41.00
0.48 0.39 45.57
Bombay Rayon
Add to

ACTIONS

  • Bombay Rayon has hit 52wk low of Rs 2.90 on BSE
3.30 3.30 3.00 3.04 3.10 -0.06 -1.94
AVERAGE VOLUME
5-Day 9820.60
10-Day 8627.10
30-Day 9884.93
745
3.84 3.94 4.38 4.85 - 0.04

24-Mar-20

3.25 0.15 (4.84%)

25-Mar-20

3.05 -0.2 (-6.15%)

26-Mar-20

3.25 0.2 (6.56%)

27-Mar-20

3.10 -0.15 (-4.62%)

30-Mar-20

3.04 -0.06 (-1.94%)

DELIVERY AVERAGES
3-Day 74.41%
5-Day 77.64%
8-Day 83.77%
91.90
0.03 0.03 3.04
BSL
Add to

ACTIONS

  • BSL has hit 52wk low of Rs 17.75 on NSE
  • BSL has hit 52wk low of Rs 18.10 on NSE
19.75 19.75 17.95 19.70 18.85 0.85 4.51
AVERAGE VOLUME
5-Day 2011.20
10-Day 1739.90
30-Day 2021.07
4843
26.69 29.95 28.31 29.45 7.76 0.26

20-Mar-20

19.95 -0.95 (-4.55%)

23-Mar-20

20.80 0.85 (4.26%)

26-Mar-20

19.80 -1 (-4.81%)

27-Mar-20

18.85 -0.95 (-4.8%)

30-Mar-20

19.70 0.85 (4.51%)

DELIVERY AVERAGES
3-Day 60.23%
5-Day 68.79%
8-Day 70.40%
62.66
0.20 0.18 19.55
Century Enka
Add to

ACTIONS

  • Century Enka has hit 52wk low of Rs 105.00 on NSE
116.50 117.00 113.05 114.75 116.15 -1.40 -1.21
AVERAGE VOLUME
5-Day 4347.00
10-Day 4275.40
30-Day 4876.67
785
144.63 163.58 174.47 181.80 2.98 0.26

24-Mar-20

112.30 -2.85 (-2.48%)

25-Mar-20

109.55 -2.75 (-2.45%)

26-Mar-20

118.15 8.6 (7.85%)

27-Mar-20

116.15 -2 (-1.69%)

30-Mar-20

114.75 -1.4 (-1.21%)

DELIVERY AVERAGES
3-Day 64.70%
5-Day 73.38%
8-Day 73.38%
77.65
1.39 0.93 115.57
Cheviot Company
Add to

ACTIONS

  • Cheviot Company Dividend||Interim Dividend 480.00%||Announcement date: Feb 14, 2020||Record date: Feb 28, 2020||Ex-Div: Feb 27, 2020
470.00 504.85 470.00 491.05 482.55 8.50 1.76
AVERAGE VOLUME
5-Day 5943.20
10-Day 5695.30
30-Day 6256.83
4163
685.41 736.07 731.50 692.89 5.61 0.52

24-Mar-20

490.60 -7.4 (-1.49%)

25-Mar-20

494.15 3.55 (0.72%)

26-Mar-20

509.10 14.95 (3.03%)

27-Mar-20

482.55 -26.55 (-5.22%)

30-Mar-20

491.05 8.5 (1.76%)

DELIVERY AVERAGES
3-Day 62.38%
5-Day 65.80%
8-Day 65.75%
63.60
5.79 3.86 488.28
Damodar Ind
Add to

ACTIONS

  • Damodar Ind POM on Mar 19, 2020||Announcement date: Feb 17, 2020
20.45 21.00 16.50 19.70 19.00 0.70 3.68
AVERAGE VOLUME
5-Day 8067.80
10-Day 5020.50
30-Day 2551.03
12
23.37 25.99 27.75 29.84 - 0.4

24-Mar-20

16.10 -0.7 (-4.17%)

25-Mar-20

18.20 2.1 (13.04%)

26-Mar-20

18.60 0.4 (2.2%)

27-Mar-20

19.00 0.4 (2.15%)

30-Mar-20

19.70 0.7 (3.68%)

DELIVERY AVERAGES
3-Day 60.99%
5-Day 61.26%
8-Day 72.70%
50.00
0.23 0.15 20.02
DCM
Add to

ACTIONS

  • Only Sellers in DCM on NSE
  • DCM has hit 52wk low of Rs 13.00 on NSE
14.45 14.45 14.45 14.45 15.20 -0.75 -4.93
AVERAGE VOLUME
5-Day 397.40
10-Day 1349.70
30-Day 2343.47
53
18.70 20.69 21.07 23.96 - 0.14

23-Mar-20

14.75 0 (0%)

24-Mar-20

15.35 0.6 (4.07%)

25-Mar-20

15.95 0.6 (3.91%)

27-Mar-20

15.20 -0.75 (-4.7%)

30-Mar-20

14.45 -0.75 (-4.93%)

DELIVERY AVERAGES
3-Day 91.14%
5-Day 91.58%
8-Day 88.24%
98.27
0.16 0.14 14.45
Deepak Spinners
Add to

ACTIONS

  • Deepak Spinners Dividend||Interim Dividend 15.00%||Announcement date: Mar 02, 2020||Record date: Mar 18, 2020||Ex-Div: Mar 17, 2020
70.00 73.55 64.00 73.50 66.90 6.60 9.87
AVERAGE VOLUME
5-Day 2101.20
10-Day 2249.10
30-Day 6462.33
27109
68.69 72.33 78.65 81.13 5.5 0.4

24-Mar-20

62.00 4.4 (7.64%)

25-Mar-20

56.30 -5.7 (-9.19%)

26-Mar-20

61.25 4.95 (8.79%)

27-Mar-20

66.90 5.65 (9.22%)

30-Mar-20

73.50 6.6 (9.87%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.99%
8-Day 88.74%
100
0.74 0.60 72.57
Digjam
Add to

ACTIONS

  • Only Sellers in Digjam on NSE
  • Only Sellers in Digjam on BSE
0.91 0.91 0.87 0.87 0.91 -0.04 -4.40
AVERAGE VOLUME
5-Day 12055.60
10-Day 13099.20
30-Day 15876.27
2100
1.02 0.98 1.03 1.19 - 0.11

24-Mar-20

0.95 -0.05 (-5%)

25-Mar-20

0.93 -0.02 (-2.11%)

26-Mar-20

0.95 0.02 (2.15%)

27-Mar-20

0.91 -0.04 (-4.21%)

30-Mar-20

0.87 -0.04 (-4.4%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 77.94%
8-Day 86.60%
64.47
0.01 0.01 0.89
Dollar Ind
Add to

ACTIONS

  • Dollar Ind closes above 150-Day Moving Average of 169.71 today.
106.55 124.95 95.40 106.65 106.55 0.10 0.09
AVERAGE VOLUME
5-Day 723.00
10-Day 896.90
30-Day 1719.07
264
142.59 144.28 161.83 179.62 8.81 1.45

24-Mar-20

104.50 -0.3 (-0.29%)

25-Mar-20

101.50 -3 (-2.87%)

26-Mar-20

109.40 7.9 (7.78%)

27-Mar-20

106.55 -2.85 (-2.61%)

30-Mar-20

106.65 0.1 (0.09%)

DELIVERY AVERAGES
3-Day 61.54%
5-Day 57.01%
8-Day 90.24%
70.38
1.28 0.85 108.90
Donear Ind
Add to

ACTIONS

  • Donear Ind has hit 52wk low of Rs 20.00 on NSE
  • Donear Ind has hit 52wk low of Rs 20.00 on NSE
21.05 21.95 21.05 21.95 21.00 0.95 4.52
AVERAGE VOLUME
5-Day 3214.00
10-Day 3318.80
30-Day 3136.57
52
25.94 27.88 29.69 29.57 9.22 1.02

24-Mar-20

22.50 0.05 (0.22%)

25-Mar-20

20.05 -2.45 (-10.89%)

26-Mar-20

22.30 2.25 (11.22%)

27-Mar-20

21.00 -1.3 (-5.83%)

30-Mar-20

21.95 0.95 (4.52%)

DELIVERY AVERAGES
3-Day 73.41%
5-Day 69.81%
8-Day 68.51%
59.47
0.25 0.17 21.08
E-Land Apparel
Add to

ACTIONS

  • Only Sellers in E-Land Apparel on BSE
4.20 4.20 4.20 4.20 4.30 -0.10 -2.33
AVERAGE VOLUME
5-Day 142.40
10-Day 235.70
30-Day 2706.03
1
5.47 5.10 5.02 5.43 - -0.07

23-Mar-20

4.78 -0.25 (-4.97%)

24-Mar-20

4.55 -0.23 (-4.81%)

25-Mar-20

4.33 -0.22 (-4.84%)

26-Mar-20

4.30 -0.03 (-0.69%)

30-Mar-20

4.20 -0.1 (-2.33%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54
0.05 0.04 4.20
Eastern Silk
Add to

ACTIONS

  • Only Sellers in Eastern Silk on BSE
0.74 0.74 0.72 0.72 0.74 -0.02 -2.70
AVERAGE VOLUME
5-Day 1907.40
10-Day 2036.00
30-Day 4388.57
356
0.92 0.96 1.21 1.43 - -0.24

17-Mar-20

0.77 -0.04 (-4.94%)

18-Mar-20

0.74 -0.03 (-3.9%)

20-Mar-20

0.77 0.03 (4.05%)

23-Mar-20

0.74 -0.03 (-3.9%)

30-Mar-20

0.72 -0.02 (-2.7%)

DELIVERY AVERAGES
3-Day 99.95%
5-Day 99.96%
8-Day 97.96%
99.78
0.01 0.01 0.72
Filatex Fashion
Add to

ACTIONS

  • Only Buyers in Filatex Fashion on BSE
2.20 2.23 1.98 1.98 2.05 -0.07 -3.41
AVERAGE VOLUME
5-Day 9894.20
10-Day 46342.40
30-Day 48287.80
27600
2.42 2.88 3.15 2.96 33 0.28

24-Mar-20

1.85 0.1 (5.71%)

25-Mar-20

2.01 0.16 (8.65%)

26-Mar-20

2.15 0.14 (6.97%)

27-Mar-20

2.05 -0.1 (-4.65%)

30-Mar-20

2.15 0.1 (4.88%)

DELIVERY AVERAGES
3-Day 99.18%
5-Day 98.52%
8-Day 84.00%
100
0.02 0.02 2.21
Filatex India
Add to

ACTIONS

  • Only Sellers in Filatex India on NSE
19.35 19.35 17.70 18.85 18.60 0.25 1.34
AVERAGE VOLUME
5-Day 27881.20
10-Day 85588.10
30-Day 60727.23
24374
30.23 33.98 36.44 37.52 3.22 0.88

24-Mar-20

17.25 -1.4 (-7.51%)

25-Mar-20

17.10 -0.15 (-0.87%)

26-Mar-20

18.35 1.25 (7.31%)

27-Mar-20

18.60 0.25 (1.36%)

30-Mar-20

18.85 0.25 (1.34%)

DELIVERY AVERAGES
3-Day 80.64%
5-Day 81.16%
8-Day 70.11%
83.78
0.20 0.17 18.87
Future Life
Add to

ACTIONS

  • Only Sellers in Future Life on NSE
  • Future Life has hit 52wk low of Rs 124.15 on NSE
130.60 130.60 124.10 124.25 130.60 -6.35 -4.86
AVERAGE VOLUME
5-Day 1878.60
10-Day 3188.40
30-Day 2881.07
1558
294.58 339.05 388.10 404.88 19.82 1.52

24-Mar-20

151.55 -16.8 (-9.98%)

25-Mar-20

144.00 -7.55 (-4.98%)

26-Mar-20

137.45 -6.55 (-4.55%)

27-Mar-20

130.60 -6.85 (-4.98%)

30-Mar-20

124.25 -6.35 (-4.86%)

DELIVERY AVERAGES
3-Day 97.27%
5-Day 97.37%
8-Day 76.29%
99.73
1.37 1.24 125.60
Ganesha Ecosph
Add to

ACTIONS

  • Only Sellers in Ganesha Ecosph on NSE
165.00 166.90 160.00 160.00 152.00 8.00 5.26
AVERAGE VOLUME
5-Day 1991.40
10-Day 1775.30
30-Day 5651.73
20
269.09 282.27 261.59 266.11 4.91 0.83

24-Mar-20

148.15 -16.45 (-9.99%)

25-Mar-20

158.90 10.75 (7.26%)

26-Mar-20

154.00 -4.9 (-3.08%)

27-Mar-20

152.00 -2 (-1.3%)

30-Mar-20

160.00 8 (5.26%)

DELIVERY AVERAGES
3-Day 97.47%
5-Day 97.08%
8-Day 90.95%
98.47
1.67 1.37 163.35
Garden Silk
Add to

ACTIONS

  • Only Sellers in Garden Silk on NSE
5.25 5.25 5.25 5.25 5.52 -0.27 -4.89
AVERAGE VOLUME
5-Day 1350.20
10-Day 1993.90
30-Day 3232.23
300
7.51 9.39 10.25 10.98 - -0.07

23-Mar-20

5.60 -0.1 (-1.75%)

24-Mar-20

5.50 -0.1 (-1.79%)

26-Mar-20

5.26 -0.24 (-4.36%)

27-Mar-20

5.52 0.26 (4.94%)

30-Mar-20

5.25 -0.27 (-4.89%)

DELIVERY AVERAGES
3-Day 68.55%
5-Day 64.79%
8-Day 37.71%
72.04
0.06 0.05 5.25
Garware Technic
Add to

ACTIONS

  • Garware Technic Dividend||Special Dividend 100.00%||Announcement date: Mar 12, 2020||Record date: Mar 23, 2020||Ex-Div: Mar 20, 2020
  • Garware Technic Dividend||Interim Dividend 70.00%||Announcement date: Mar 11, 2020||Record date: Mar 23, 2020||Ex-Div: Mar 20, 2020
1019.25 1070.25 1015.00 1044.20 1036.25 7.95 0.77
AVERAGE VOLUME
5-Day 471.80
10-Day 1808.90
30-Day 1879.10
495
1315.68 1380.93 1236.23 1216.48 16.16 3.52

24-Mar-20

948.05 0.15 (0.02%)

25-Mar-20

1012.85 64.8 (6.84%)

26-Mar-20

1004.50 -8.35 (-0.82%)

27-Mar-20

1036.25 31.75 (3.16%)

30-Mar-20

1044.20 7.95 (0.77%)

DELIVERY AVERAGES
3-Day 76.56%
5-Day 77.19%
8-Day 70.60%
89.74
12.44 8.29 1031.85
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes below 150-Day Moving Average of 8.44 today.
6.01 6.43 5.56 5.71 6.01 -0.30 -4.99
AVERAGE VOLUME
5-Day 5130.20
10-Day 12541.00
30-Day 8434.17
1470
7.50 7.95 8.28 8.55 - 0.23

24-Mar-20

5.65 0.09 (1.62%)

25-Mar-20

5.80 0.15 (2.65%)

26-Mar-20

6.16 0.36 (6.21%)

27-Mar-20

6.01 -0.15 (-2.44%)

30-Mar-20

5.71 -0.3 (-4.99%)

DELIVERY AVERAGES
3-Day 75.44%
5-Day 74.99%
8-Day 65.27%
64.13
0.07 0.05 6.07
Gokak Textiles
Add to

ACTIONS

  • Gokak Textiles has hit 52wk low of Rs 8.04 on BSE
13.00 13.00 13.00 13.00 12.57 0.43 3.42
AVERAGE VOLUME
5-Day 51.40
10-Day 293.30
30-Day 1138.50
5
10.08 10.68 14.56 18.08 - 0.6

04-Mar-20

12.60 0.6 (5%)

09-Mar-20

13.23 0.63 (5%)

16-Mar-20

12.57 -0.66 (-4.99%)

18-Mar-20

12.57 0 (0%)

30-Mar-20

13.00 0.43 (3.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.13 0.12 13.00
Gokaldas Export
Add to

ACTIONS

  • Only Buyers in Gokaldas Export on NSE
33.30 34.00 32.00 33.55 33.95 -0.40 -1.18
AVERAGE VOLUME
5-Day 54778.20
10-Day 31247.40
30-Day 16091.53
2903
50.21 57.19 73.03 76.90 3.91 0.6

24-Mar-20

31.10 -1.45 (-4.45%)

25-Mar-20

32.00 0.9 (2.89%)

26-Mar-20

34.60 2.6 (8.13%)

27-Mar-20

33.95 -0.65 (-1.88%)

30-Mar-20

33.55 -0.4 (-1.18%)

DELIVERY AVERAGES
3-Day 91.59%
5-Day 86.53%
8-Day 78.88%
92.47
0.37 0.31 33.81
Gujarat Hy-Spin
Add to

ACTIONS

  • Only Buyers in Gujarat Hy-Spin on BSE
2.55 2.55 2.55 2.55 2.16 0.39 18.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
3.34 3.61 4.65 5.64 0 0.23

19-Mar-20

2.45 -0.05 (-2%)

20-Mar-20

2.35 -0.1 (-4.08%)

26-Mar-20

2.25 -0.1 (-4.26%)

27-Mar-20

2.16 -0.09 (-4%)

30-Mar-20

2.55 0.39 (18.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.29%
100
0.03 0.02 2.55
Him Fibres
Add to

ACTIONS

  • Him Fibres has hit 52wk low of Rs 0.90 on BSE
1.14 1.14 1.14 1.14 1.14 0.00 0.00
AVERAGE VOLUME
5-Day 237.40
10-Day 142.30
30-Day 285.47
10
1.27 1.16 1.54 1.81 - 0.3

16-Mar-20

1.19 -0.02 (-1.65%)

18-Mar-20

1.19 0 (0%)

19-Mar-20

1.19 0 (0%)

20-Mar-20

1.14 -0.05 (-4.2%)

30-Mar-20

1.14 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.14
Himatsingka Sei
Add to

ACTIONS

  • Only Buyers in Himatsingka Sei on NSE
57.00 62.40 51.50 59.35 56.75 2.60 4.58
AVERAGE VOLUME
5-Day 32276.60
10-Day 23364.10
30-Day 18712.57
19744
82.65 99.58 123.57 130.27 2.88 0.4

24-Mar-20

45.75 -3.9 (-7.85%)

25-Mar-20

47.35 1.6 (3.5%)

26-Mar-20

52.05 4.7 (9.93%)

27-Mar-20

56.75 4.7 (9.03%)

30-Mar-20

59.35 2.6 (4.58%)

DELIVERY AVERAGES
3-Day 71.23%
5-Day 72.66%
8-Day 64.58%
67.42
0.62 0.51 58.95
HP Cotton
Add to

ACTIONS

  • HP Cotton AGM on Nov 08, 2019||Announcement date: Aug 22, 2019
15.75 15.75 15.75 15.75 16.55 -0.80 -4.83
AVERAGE VOLUME
5-Day 317.80
10-Day 287.80
30-Day 1134.20
189
18.25 20.42 22.60 24.88 - 0.33

23-Mar-20

17.65 -0.8 (-4.34%)

24-Mar-20

17.50 -0.15 (-0.85%)

26-Mar-20

16.65 -0.85 (-4.86%)

27-Mar-20

16.55 -0.1 (-0.6%)

30-Mar-20

15.75 -0.8 (-4.83%)

DELIVERY AVERAGES
3-Day 99.74%
5-Day 99.69%
8-Day 99.00%
100
0.17 0.16 15.75
Indian Acrylics
Add to

ACTIONS

  • Indian Acrylics AGM on Sep 30, 2019||Announcement date: Aug 22, 2019
6.95 6.99 6.50 6.55 6.72 -0.17 -2.53
AVERAGE VOLUME
5-Day 38396.20
10-Day 30840.20
30-Day 51050.93
17916
8.33 9.00 9.91 10.47 7.44 0.67

24-Mar-20

6.68 0.48 (7.74%)

25-Mar-20

6.48 -0.2 (-2.99%)

26-Mar-20

6.94 0.46 (7.1%)

27-Mar-20

6.72 -0.22 (-3.17%)

30-Mar-20

6.55 -0.17 (-2.53%)

DELIVERY AVERAGES
3-Day 75.83%
5-Day 82.83%
8-Day 82.30%
89.58
0.08 0.05 6.63
Indian Terrain
Add to

ACTIONS

  • Indian Terrain has hit 52wk low of Rs 45.85 on NSE
27.05 27.20 24.90 24.90 27.65 -2.75 -9.95
AVERAGE VOLUME
5-Day 3298.20
10-Day 2393.70
30-Day 3782.83
5872
43.68 52.43 65.34 72.93 6.34 0.41

24-Mar-20

28.95 -1.55 (-5.08%)

25-Mar-20

33.30 4.35 (15.03%)

26-Mar-20

28.40 -4.9 (-14.71%)

27-Mar-20

27.65 -0.75 (-2.64%)

30-Mar-20

25.00 -2.65 (-9.58%)

DELIVERY AVERAGES
3-Day 60.08%
5-Day 63.92%
8-Day 68.17%
60.79
0.30 0.25 25.56
Indo Count
Add to

ACTIONS

  • Only Buyers in Indo Count on NSE
22.80 24.55 22.80 23.35 23.80 -0.45 -1.89
AVERAGE VOLUME
5-Day 11936.60
10-Day 14615.70
30-Day 28604.50
5875
43.25 47.67 47.58 44.36 7.53 0.48

24-Mar-20

22.95 -2.3 (-9.11%)

25-Mar-20

23.30 0.35 (1.53%)

26-Mar-20

24.45 1.15 (4.94%)

27-Mar-20

23.80 -0.65 (-2.66%)

30-Mar-20

22.95 -0.85 (-3.57%)

DELIVERY AVERAGES
3-Day 94.49%
5-Day 92.66%
8-Day 89.27%
98.24
0.25 0.23 23.87
Indo Rama Synth
Add to

ACTIONS

  • Only Sellers in Indo Rama Synth on NSE
10.50 10.65 10.50 10.65 9.75 0.90 9.23
AVERAGE VOLUME
5-Day 4234.00
10-Day 4126.20
30-Day 6402.43
1009
17.19 19.95 25.27 26.01 - 0.86

24-Mar-20

9.25 -1 (-9.76%)

25-Mar-20

8.60 -0.65 (-7.03%)

26-Mar-20

8.90 0.3 (3.49%)

27-Mar-20

9.75 0.85 (9.55%)

30-Mar-20

10.65 0.9 (9.23%)

DELIVERY AVERAGES
3-Day 83.54%
5-Day 86.21%
8-Day 81.26%
84.84
0.11 0.09 10.57
Jai Hind Synth
Add to

ACTIONS

  • Only Sellers in Jai Hind Synth on BSE
  • Jai Hind Synth has hit 52wk low of Rs 3.00 on BSE
2.55 2.55 2.55 2.55 2.58 -0.03 -1.16
AVERAGE VOLUME
5-Day 110.00
10-Day 2069.10
30-Day 1518.23
325
3.36 3.66 3.08 3.14 - 0.15

12-Feb-20

2.71 0 (0%)

26-Feb-20

2.71 0 (0%)

20-Mar-20

2.71 0 (0%)

27-Mar-20

2.58 -0.13 (-4.8%)

30-Mar-20

2.55 -0.03 (-1.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.02 2.55
Jasch Ind
Add to

ACTIONS

  • Jasch Ind has hit 52wk low of Rs 28.50 on BSE
18.60 18.60 16.10 16.10 17.10 -1.00 -5.85
AVERAGE VOLUME
5-Day 5750.20
10-Day 3557.90
30-Day 3445.43
2114
25.55 29.50 34.05 36.79 3.4 0.34

24-Mar-20

19.40 2 (11.49%)

25-Mar-20

19.50 0.1 (0.52%)

26-Mar-20

19.25 -0.25 (-1.28%)

27-Mar-20

17.10 -2.15 (-11.17%)

30-Mar-20

16.35 -0.75 (-4.39%)

DELIVERY AVERAGES
3-Day 92.28%
5-Day 93.56%
8-Day 93.36%
64.20
0.21 0.14 17.19
JBF Industries
Add to

ACTIONS

  • Only Sellers in JBF Industries on NSE
  • Only Sellers in JBF Industries on NSE
8.00 8.20 7.50 7.50 7.85 -0.35 -4.46
AVERAGE VOLUME
5-Day 1445.40
10-Day 951.80
30-Day 14781.67
9455
14.15 12.24 9.25 9.86 - 0.09

24-Mar-20

9.05 -0.45 (-4.74%)

25-Mar-20

8.60 -0.45 (-4.97%)

26-Mar-20

8.20 -0.4 (-4.65%)

27-Mar-20

7.85 -0.35 (-4.27%)

30-Mar-20

7.50 -0.35 (-4.46%)

DELIVERY AVERAGES
3-Day 98.56%
5-Day 98.87%
8-Day 89.79%
100
0.08 0.08 7.58
JCT
Add to

ACTIONS

  • Only Buyers in JCT on BSE
0.62 0.66 0.62 0.66 0.55 0.11 20.00
AVERAGE VOLUME
5-Day 92686.20
10-Day 131531.90
30-Day 171498.90
272980
0.66 0.73 0.83 0.89 - 0.92

24-Mar-20

0.55 -0.02 (-3.51%)

25-Mar-20

0.55 0 (0%)

26-Mar-20

0.53 -0.02 (-3.64%)

27-Mar-20

0.55 0.02 (3.77%)

30-Mar-20

0.66 0.11 (20%)

DELIVERY AVERAGES
3-Day 65.78%
5-Day 67.49%
8-Day 70.23%
60.90
0.01 0.00 0.65
Jindal Worldwid
Add to

ACTIONS

  • Only Sellers in Jindal Worldwid on NSE
33.65 33.70 29.00 29.10 32.20 -3.10 -9.63
AVERAGE VOLUME
5-Day 2529.20
10-Day 28324.10
30-Day 47553.43
1317
49.26 54.34 58.89 61.33 18.54 1.69

24-Mar-20

26.95 -0.8 (-2.88%)

25-Mar-20

26.75 -0.2 (-0.74%)

26-Mar-20

29.40 2.65 (9.91%)

27-Mar-20

32.20 2.8 (9.52%)

30-Mar-20

29.15 -3.05 (-9.47%)

DELIVERY AVERAGES
3-Day 90.49%
5-Day 89.60%
8-Day 61.30%
54.07
0.35 0.29 30.12
Kallam Spinning
Add to

ACTIONS

  • Kallam Spinning has hit 52wk low of Rs 6.52 on BSE
4.42 4.42 4.42 4.42 4.00 0.42 10.50
AVERAGE VOLUME
5-Day 12782.00
10-Day 15126.10
30-Day 9840.20
150
5.10 5.77 7.10 8.30 - 0.09

24-Mar-20

4.32 0.56 (14.89%)

25-Mar-20

4.08 -0.24 (-5.56%)

26-Mar-20

3.89 -0.19 (-4.66%)

27-Mar-20

4.00 0.11 (2.83%)

30-Mar-20

4.42 0.42 (10.5%)

DELIVERY AVERAGES
3-Day 58.68%
5-Day 65.15%
8-Day 70.08%
26.98
0.05 0.03 4.42
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes above its 30-Day,50-Day,150-Day Moving Average today.
800.00 889.65 710.50 711.00 780.00 -69.00 -8.85
AVERAGE VOLUME
5-Day 240.80
10-Day 550.10
30-Day 215.87
179
885.04 930.21 992.94 1060.94 11.32 2.04

23-Mar-20

768.50 8.5 (1.12%)

24-Mar-20

700.00 -68.5 (-8.91%)

25-Mar-20

700.00 0 (0%)

26-Mar-20

780.00 80 (11.43%)

30-Mar-20

715.25 -64.75 (-8.3%)

DELIVERY AVERAGES
3-Day 74.40%
5-Day 80.43%
8-Day 77.77%
89.80
9.36 6.24 811.48
KG Denim
Add to

ACTIONS

  • Only Sellers in KG Denim on BSE
17.60 18.00 16.75 17.55 17.60 -0.05 -0.28
AVERAGE VOLUME
5-Day 6085.40
10-Day 8088.40
30-Day 7143.57
2558
25.35 26.46 25.49 28.43 - 0.39

24-Mar-20

19.05 -1 (-4.99%)

25-Mar-20

18.10 -0.95 (-4.99%)

26-Mar-20

17.95 -0.15 (-0.83%)

27-Mar-20

17.60 -0.35 (-1.95%)

30-Mar-20

17.75 0.15 (0.85%)

DELIVERY AVERAGES
3-Day 92.23%
5-Day 92.30%
8-Day 89.99%
89.94
0.18 0.17 17.41
KG Petrochem
Add to
66.80 70.30 66.80 66.80 70.30 -3.50 -4.98
AVERAGE VOLUME
5-Day 2063.00
10-Day 1075.40
30-Day 430.43
94887
75.42 78.62 81.25 85.13 3.05 0.57

02-Mar-20

75.00 -1.95 (-2.53%)

18-Mar-20

77.80 2.8 (3.73%)

20-Mar-20

73.95 -3.85 (-4.95%)

27-Mar-20

70.30 -3.65 (-4.94%)

30-Mar-20

66.80 -3.5 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.74 0.67 66.80
Kitex Garments
Add to

ACTIONS

  • Only Buyers in Kitex Garments on BSE
83.15 85.90 80.10 85.50 86.75 -1.25 -1.44
AVERAGE VOLUME
5-Day 13921.60
10-Day 18772.90
30-Day 26395.90
2702
119.44 122.84 104.53 101.35 4.99 0.96

24-Mar-20

85.15 2.15 (2.59%)

25-Mar-20

88.10 2.95 (3.46%)

26-Mar-20

87.30 -0.8 (-0.91%)

27-Mar-20

86.75 -0.55 (-0.63%)

30-Mar-20

84.25 -2.5 (-2.88%)

DELIVERY AVERAGES
3-Day 78.41%
5-Day 77.86%
8-Day 75.12%
67.93
0.95 0.78 83.01
KPR Mill
Add to

ACTIONS

  • KPR Mill POM on Mar 25, 2020||Announcement date: Feb 20, 2020
337.00 350.20 330.00 330.00 335.55 -5.55 -1.65
AVERAGE VOLUME
5-Day 862.20
10-Day 860.60
30-Day 633.07
2461
521.19 577.57 606.69 603.46 7.24 1.5

24-Mar-20

348.50 3.05 (0.88%)

25-Mar-20

375.75 27.25 (7.82%)

26-Mar-20

350.60 -25.15 (-6.69%)

27-Mar-20

335.55 -15.05 (-4.29%)

30-Mar-20

334.95 -0.6 (-0.18%)

DELIVERY AVERAGES
3-Day 69.81%
5-Day 68.64%
8-Day 68.36%
84.70
4.03 2.68 338.04
Lakshmi Mills
Add to

ACTIONS

  • Lakshmi Mills closes above 30-Day,150-Day Moving Average today.
1100.00 1550.00 1100.00 1351.00 1372.30 -21.30 -1.55
AVERAGE VOLUME
5-Day 262.80
10-Day 176.60
30-Day 125.93
20
1741.33 1806.27 1883.12 1947.01 - 0.21

24-Mar-20

1499.75 -55.25 (-3.55%)

25-Mar-20

1443.30 -56.45 (-3.76%)

26-Mar-20

1400.00 -43.3 (-3%)

27-Mar-20

1372.30 -27.7 (-1.98%)

30-Mar-20

1387.75 15.45 (1.13%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
16.47 10.98 1411.88
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text has hit 52wk low of Rs 26.65 on NSE
18.50 19.75 18.50 19.00 19.00 0.00 0.00
AVERAGE VOLUME
5-Day 1049.80
10-Day 1017.10
30-Day 1062.27
895
26.42 30.30 30.74 32.65 2.15 0.37

24-Mar-20

19.40 -1.5 (-7.18%)

25-Mar-20

17.50 -1.9 (-9.79%)

26-Mar-20

18.00 0.5 (2.86%)

27-Mar-20

19.00 1 (5.56%)

30-Mar-20

19.00 0 (0%)

DELIVERY AVERAGES
3-Day 84.36%
5-Day 84.55%
8-Day 79.62%
82.03
0.21 0.17 18.67
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes below 150-Day Moving Average of 68.02 today.
37.55 43.00 37.00 42.70 37.65 5.05 13.41
AVERAGE VOLUME
5-Day 1847.60
10-Day 2756.70
30-Day 2876.93
2424
53.59 62.09 65.46 66.90 - 0.38

24-Mar-20

36.05 -0.4 (-1.1%)

25-Mar-20

36.00 -0.05 (-0.14%)

26-Mar-20

37.60 1.6 (4.44%)

27-Mar-20

37.65 0.05 (0.13%)

30-Mar-20

42.70 5.05 (13.41%)

DELIVERY AVERAGES
3-Day 80.30%
5-Day 72.78%
8-Day 67.61%
75.22
0.45 0.30 39.19
Loyal Textiles
Add to

ACTIONS

  • Loyal Textiles AGM on Sep 29, 2019||Announcement date: Aug 19, 2019
200.00 200.00 200.00 200.00 210.00 -10.00 -4.76
AVERAGE VOLUME
5-Day 14.00
10-Day 37.20
30-Day 155.43
1
255.38 268.23 292.19 319.23 12.48 0.44

17-Mar-20

215.00 -6.35 (-2.87%)

18-Mar-20

224.25 9.25 (4.3%)

20-Mar-20

213.10 -11.15 (-4.97%)

23-Mar-20

210.00 -3.1 (-1.45%)

30-Mar-20

200.00 -10 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.48%
100
2.21 2.00 200.00
Ludlow Jute
Add to

ACTIONS

  • Only Buyers in Aekta on BSE
47.00 48.70 46.00 48.35 48.70 -0.35 -0.72
AVERAGE VOLUME
5-Day 4154.60
10-Day 6009.50
30-Day 7579.33
3412
62.06 70.23 74.39 69.07 7.69 0.33

24-Mar-20

47.70 0.25 (0.53%)

25-Mar-20

43.90 -3.8 (-7.97%)

26-Mar-20

48.25 4.35 (9.91%)

27-Mar-20

48.70 0.45 (0.93%)

30-Mar-20

48.35 -0.35 (-0.72%)

DELIVERY AVERAGES
3-Day 76.17%
5-Day 81.87%
8-Day 78.46%
64.32
0.54 0.44 47.66
Lux Industries
Add to

ACTIONS

  • Lux Industries closes below 150-Day,200-Day Moving Average today.
954.95 958.05 914.50 958.05 954.60 3.45 0.36
AVERAGE VOLUME
5-Day 24053.00
10-Day 13407.00
30-Day 6024.87
173
1289.92 1370.51 1295.70 1257.54 18.18 5.85

24-Mar-20

973.00 31.1 (3.3%)

25-Mar-20

992.65 19.65 (2.02%)

26-Mar-20

1021.90 29.25 (2.95%)

27-Mar-20

954.60 -67.3 (-6.59%)

30-Mar-20

941.65 -12.95 (-1.36%)

DELIVERY AVERAGES
3-Day 25.56%
5-Day 31.66%
8-Day 34.07%
24.12
11.46 7.64 934.01
LWS Knitwear
Add to

ACTIONS

  • Only Sellers in LWS Knitwear on BSE
2.27 2.27 2.27 2.27 2.38 -0.11 -4.62
AVERAGE VOLUME
5-Day 730.60
10-Day 945.30
30-Day 478.47
1100
4.05 5.20 7.49 8.23 2.61 0.12

18-Feb-20

2.76 -0.14 (-4.83%)

25-Feb-20

2.63 -0.13 (-4.71%)

02-Mar-20

2.50 -0.13 (-4.94%)

09-Mar-20

2.38 -0.12 (-4.8%)

30-Mar-20

2.27 -0.11 (-4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.02 0.02 2.27
Mafatlal Ind
Add to

ACTIONS

  • Mafatlal Ind closes above 30-Day Moving Average of 65.90 today.
62.35 67.00 61.00 61.00 66.20 -5.20 -7.85
AVERAGE VOLUME
5-Day 1129.20
10-Day 3405.00
30-Day 3743.87
1720
65.58 68.05 68.73 72.83 - 0.17

24-Mar-20

64.55 3.6 (5.91%)

25-Mar-20

64.35 -0.2 (-0.31%)

26-Mar-20

65.20 0.85 (1.32%)

27-Mar-20

66.20 1 (1.53%)

30-Mar-20

61.95 -4.25 (-6.42%)

DELIVERY AVERAGES
3-Day 47.25%
5-Day 59.12%
8-Day 71.68%
80.88
0.79 0.53 64.87
Mahalaxmi Rub
Add to

ACTIONS

  • Mahalaxmi Rub closes above 50-Day Moving Average of 33.45 today.
33.70 33.70 24.50 28.00 28.50 -0.50 -1.75
AVERAGE VOLUME
5-Day 834.80
10-Day 1218.70
30-Day 3184.50
209
34.86 33.18 34.05 34.90 8.48 0.45

24-Mar-20

31.65 4.4 (16.15%)

25-Mar-20

26.60 -5.05 (-15.96%)

26-Mar-20

28.50 1.9 (7.14%)

27-Mar-20

28.50 0 (0%)

30-Mar-20

28.00 -0.5 (-1.75%)

DELIVERY AVERAGES
3-Day 62.62%
5-Day 64.18%
8-Day 64.37%
100
0.34 0.23 28.56
Mallcom (India)
Add to

ACTIONS

  • Mallcom (India) has hit 52wk low of Rs 185.30 on BSE
135.00 139.40 135.00 139.40 132.85 6.55 4.93
AVERAGE VOLUME
5-Day 321.60
10-Day 302.30
30-Day 208.80
290
190.38 200.50 217.92 221.66 5.3 0.99

24-Mar-20

154.85 -3.3 (-2.09%)

25-Mar-20

147.15 -7.7 (-4.97%)

26-Mar-20

139.80 -7.35 (-4.99%)

27-Mar-20

132.85 -6.95 (-4.97%)

30-Mar-20

139.40 6.55 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.41%
100
1.39 1.26 136.50
Maral Overseas
Add to

ACTIONS

  • Only Sellers in Maral Overseas on NSE
8.15 8.99 8.15 8.99 8.57 0.42 4.90
AVERAGE VOLUME
5-Day 1553.40
10-Day 2074.50
30-Day 982.50
2012
12.49 14.03 16.14 17.51 - 0.37

24-Mar-20

8.66 -0.93 (-9.7%)

25-Mar-20

9.05 0.39 (4.5%)

26-Mar-20

8.82 -0.23 (-2.54%)

27-Mar-20

8.57 -0.25 (-2.83%)

30-Mar-20

8.99 0.42 (4.9%)

DELIVERY AVERAGES
3-Day 97.11%
5-Day 96.02%
8-Day 91.22%
74.01
0.09 0.08 8.75
Mayur Uniquoter
Add to

ACTIONS

  • Only Buyers in Mayur Uniquoter on NSE
172.80 172.80 143.05 143.05 157.10 -14.05 -8.94
AVERAGE VOLUME
5-Day 25645.00
10-Day 15150.60
30-Day 12913.27
2970
212.18 218.47 216.92 227.25 8.78 1.24

24-Mar-20

124.95 -8.55 (-6.4%)

25-Mar-20

133.95 9 (7.2%)

26-Mar-20

146.95 13 (9.71%)

27-Mar-20

157.10 10.15 (6.91%)

30-Mar-20

147.90 -9.2 (-5.86%)

DELIVERY AVERAGES
3-Day 82.64%
5-Day 75.80%
8-Day 73.70%
89.68
1.73 1.41 155.43
MK Exim
Add to

ACTIONS

  • Only Sellers in MK Exim on BSE
21.00 21.00 21.00 21.00 21.00 0.00 0.00
AVERAGE VOLUME
5-Day 352.20
10-Day 1909.30
30-Day 1668.13
70
19.49 18.37 14.87 13.75 36.84 0.65

24-Mar-20

21.20 0.2 (0.95%)

25-Mar-20

21.10 -0.1 (-0.47%)

26-Mar-20

21.10 0 (0%)

27-Mar-20

21.00 -0.1 (-0.47%)

30-Mar-20

21.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.43%
8-Day 93.31%
100
0.22 0.20 21.00
Mohota Ind
Add to

ACTIONS

  • Only Sellers in Mohota Ind on NSE
5.97 5.97 5.96 5.96 5.89 0.07 1.19
AVERAGE VOLUME
5-Day 1599.20
10-Day 1488.00
30-Day 1295.30
202
7.80 8.39 14.88 20.36 - 0.04

13-Mar-20

6.85 -0.05 (-0.72%)

16-Mar-20

6.51 -0.34 (-4.96%)

17-Mar-20

6.19 -0.32 (-4.92%)

27-Mar-20

5.89 -0.3 (-4.85%)

30-Mar-20

5.96 0.07 (1.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.06 5.96
Monte Carlo
Add to

ACTIONS

  • Monte Carlo has hit 52wk low of Rs 201.00 on NSE
131.20 136.75 129.20 129.85 138.90 -9.05 -6.52
AVERAGE VOLUME
5-Day 655.20
10-Day 985.90
30-Day 998.33
3763
187.03 222.32 244.08 252.89 4.98 0.56

24-Mar-20

146.05 11.6 (8.63%)

25-Mar-20

138.80 -7.25 (-4.96%)

26-Mar-20

136.00 -2.8 (-2.02%)

27-Mar-20

138.90 2.9 (2.13%)

30-Mar-20

129.85 -9.05 (-6.52%)

DELIVERY AVERAGES
3-Day 62.45%
5-Day 62.23%
8-Day 65.22%
54.71
1.67 1.11 130.15
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes below 200-Day Moving Average of 16.46 today.
8.92 8.92 8.92 8.92 8.50 0.42 4.94
AVERAGE VOLUME
5-Day 1300.00
10-Day 1004.80
30-Day 634.23
150
12.23 13.92 14.45 15.89 4.98 0.1

19-Mar-20

9.00 -0.46 (-4.86%)

20-Mar-20

9.32 0.32 (3.56%)

23-Mar-20

8.86 -0.46 (-4.94%)

25-Mar-20

8.50 -0.36 (-4.06%)

30-Mar-20

8.92 0.42 (4.94%)

DELIVERY AVERAGES
3-Day 95.53%
5-Day 87.11%
8-Day 86.75%
99.96
0.09 0.08 8.92
Nahar Ent
Add to

ACTIONS

  • Nahar Ent closes below 50-Day Moving Average of 26.01 today.
16.75 16.80 16.75 16.75 17.95 -1.20 -6.69
AVERAGE VOLUME
5-Day 1216.80
10-Day 3720.80
30-Day 2317.77
527
21.86 24.00 24.47 26.09 - 0.1

24-Mar-20

15.75 -2.45 (-13.46%)

25-Mar-20

17.60 1.85 (11.75%)

26-Mar-20

17.95 0.35 (1.99%)

27-Mar-20

17.95 0 (0%)

30-Mar-20

16.75 -1.2 (-6.69%)

DELIVERY AVERAGES
3-Day 82.82%
5-Day 83.90%
8-Day 82.97%
93.28
0.22 0.14 16.75
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning has hit 52wk low of Rs 38.30 on NSE
22.35 26.95 22.35 24.00 25.35 -1.35 -5.33
AVERAGE VOLUME
5-Day 1598.80
10-Day 3889.40
30-Day 3001.23
228
32.60 37.75 44.52 50.45 - 0.1

24-Mar-20

24.25 -0.75 (-3%)

25-Mar-20

25.35 1.1 (4.54%)

26-Mar-20

25.00 -0.35 (-1.38%)

27-Mar-20

25.35 0.35 (1.4%)

30-Mar-20

24.00 -1.35 (-5.33%)

DELIVERY AVERAGES
3-Day 80.81%
5-Day 81.68%
8-Day 84.83%
82.51
0.30 0.20 23.93
Nandan Denim
Add to

ACTIONS

  • Only Sellers in Nandan Denim on NSE
16.55 16.55 14.75 14.75 15.30 -0.55 -3.59
AVERAGE VOLUME
5-Day 4873.20
10-Day 6287.40
30-Day 8087.03
2677
18.24 23.29 28.28 30.02 6.36 0.14

23-Mar-20

15.50 0 (0%)

24-Mar-20

14.20 -1.3 (-8.39%)

25-Mar-20

15.30 1.1 (7.75%)

26-Mar-20

15.30 0 (0%)

30-Mar-20

14.75 -0.55 (-3.59%)

DELIVERY AVERAGES
3-Day 81.66%
5-Day 79.67%
8-Day 72.73%
80.37
0.17 0.14 16.22
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above 30-Day Moving Average of 55.37 today.
26.30 28.40 26.20 27.25 27.20 0.05 0.18
AVERAGE VOLUME
5-Day 3456.60
10-Day 4673.40
30-Day 4283.73
2068
39.43 46.23 49.29 53.02 4.35 0.32

24-Mar-20

26.30 0.3 (1.15%)

25-Mar-20

25.40 -0.9 (-3.42%)

26-Mar-20

27.00 1.6 (6.3%)

27-Mar-20

27.20 0.2 (0.74%)

30-Mar-20

26.90 -0.3 (-1.1%)

DELIVERY AVERAGES
3-Day 79.96%
5-Day 75.00%
8-Day 65.81%
87.72
0.30 0.25 26.85
Orbit Exports
Add to

ACTIONS

  • Orbit Exports Dividend||Interim Dividend 30.00%||Announcement date: Feb 28, 2020||Record date: Mar 17, 2020||Ex-Div: Mar 16, 2020
  • Only Sellers in Orbit Exports on NSE
62.00 62.00 55.00 62.00 62.00 0.00 0.00
AVERAGE VOLUME
5-Day 22086.60
10-Day 15521.70
30-Day 12624.93
221
70.76 76.10 88.50 95.17 7.29 1.05

24-Mar-20

53.00 0.35 (0.66%)

25-Mar-20

61.00 8 (15.09%)

26-Mar-20

64.00 3 (4.92%)

27-Mar-20

62.00 -2 (-3.13%)

30-Mar-20

62.00 0 (0%)

DELIVERY AVERAGES
3-Day 84.76%
5-Day 94.85%
8-Day 93.77%
48.35
0.74 0.50 58.46
Oswal Yarns
Add to

ACTIONS

  • Oswal Yarns AGM on Sep 12, 2019||Announcement date: Aug 20, 2019
4.83 4.83 4.83 4.83 5.08 -0.25 -4.92
AVERAGE VOLUME
5-Day 585.00
10-Day 317.40
30-Day 201.17
3
5.40 4.68 5.54 5.45 28.41 0.52

24-Feb-20

4.84 0 (0%)

25-Feb-20

5.08 0.24 (4.96%)

26-Feb-20

5.08 0 (0%)

02-Mar-20

5.08 0 (0%)

30-Mar-20

4.83 -0.25 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.05 0.05 4.83
Page Industries
Add to

ACTIONS

  • Page Industries closes below 150-Day Moving Average of 21999.94 today.
  • Page Industries closes below 150-Day Moving Average of 21999.94 today.
17300.00 17478.20 16719.05 17017.35 17354.25 -336.90 -1.94
AVERAGE VOLUME
5-Day 2138.00
10-Day 2397.30
30-Day 2805.53
398
20439.44 22140.80 22001.01 21403.12 49.02 24.49

24-Mar-20

16907.45 185.5 (1.11%)

25-Mar-20

16632.00 -275.45 (-1.63%)

26-Mar-20

17749.35 1117.35 (6.72%)

27-Mar-20

17354.25 -395.1 (-2.23%)

30-Mar-20

16842.15 -512.1 (-2.95%)

DELIVERY AVERAGES
3-Day 41.61%
5-Day 43.60%
8-Day 49.99%
45.24
190.90 156.19 17041.20
Pasupati Acrylo
Add to

ACTIONS

  • Pasupati Acrylo has hit 52wk low of Rs 8.50 on BSE
5.91 7.10 5.91 6.36 6.79 -0.43 -6.33
AVERAGE VOLUME
5-Day 14549.20
10-Day 22536.60
30-Day 24490.37
22920
8.21 9.12 11.26 12.29 3.13 0.32

24-Mar-20

6.10 -0.17 (-2.71%)

25-Mar-20

6.50 0.4 (6.56%)

26-Mar-20

6.79 0.29 (4.46%)

27-Mar-20

6.79 0 (0%)

30-Mar-20

6.36 -0.43 (-6.33%)

DELIVERY AVERAGES
3-Day 74.46%
5-Day 73.58%
8-Day 78.47%
68.85
0.08 0.05 6.66
PBM Polytex
Add to

ACTIONS

  • PBM Polytex has hit 52wk low of Rs 30.00 on BSE
31.90 31.90 27.05 29.75 28.85 0.90 3.12
AVERAGE VOLUME
5-Day 836.00
10-Day 998.70
30-Day 794.97
180
33.46 36.71 39.43 46.11 - 0.18

24-Mar-20

28.95 2.75 (10.5%)

25-Mar-20

28.95 0 (0%)

26-Mar-20

27.60 -1.35 (-4.66%)

27-Mar-20

28.85 1.25 (4.53%)

30-Mar-20

29.75 0.9 (3.12%)

DELIVERY AVERAGES
3-Day 82.52%
5-Day 82.70%
8-Day 83.53%
100
0.35 0.23 29.73
PDS Multi
Add to

ACTIONS

  • PDS Multi closes below 50-Day Moving Average of 355.59 today.
277.00 277.00 269.00 269.00 300.00 -31.00 -10.33
AVERAGE VOLUME
5-Day 599.60
10-Day 803.70
30-Day 1026.73
110
363.20 350.08 331.48 329.94 235.96 6.46

23-Mar-20

262.05 -24.75 (-8.63%)

24-Mar-20

257.00 -5.05 (-1.93%)

25-Mar-20

268.75 11.75 (4.57%)

26-Mar-20

300.00 31.25 (11.63%)

30-Mar-20

269.00 -31 (-10.33%)

DELIVERY AVERAGES
3-Day 97.81%
5-Day 97.76%
8-Day 96.45%
54.02
3.60 2.40 273.63
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes below 150-Day Moving Average of 156.00 today.
97.00 100.00 95.00 98.40 102.50 -4.10 -4.00
AVERAGE VOLUME
5-Day 707.00
10-Day 1875.20
30-Day 1157.43
100
121.52 133.15 148.03 150.76 9.74 0.67

24-Mar-20

98.00 0.75 (0.77%)

25-Mar-20

104.95 6.95 (7.09%)

26-Mar-20

100.00 -4.95 (-4.72%)

27-Mar-20

102.50 2.5 (2.5%)

30-Mar-20

98.40 -4.1 (-4%)

DELIVERY AVERAGES
3-Day 76.83%
5-Day 75.20%
8-Day 74.55%
52.50
1.23 0.82 96.70
Pioneer
Add to

ACTIONS

  • Pioneer closes below 200-Day Moving Average of 25.44 today.
19.75 19.75 17.00 18.50 17.90 0.60 3.35
AVERAGE VOLUME
5-Day 1356.60
10-Day 1666.90
30-Day 2739.10
61
21.94 25.38 25.81 24.98 6.45 0.56

24-Mar-20

15.90 -0.1 (-0.63%)

25-Mar-20

16.70 0.8 (5.03%)

26-Mar-20

18.00 1.3 (7.78%)

27-Mar-20

17.90 -0.1 (-0.56%)

30-Mar-20

18.50 0.6 (3.35%)

DELIVERY AVERAGES
3-Day 64.30%
5-Day 69.73%
8-Day 69.28%
67.87
0.21 0.14 17.47
Prag Bosimi
Add to

ACTIONS

  • Only Sellers in Prag Bosimi on BSE
1.82 2.00 1.82 2.00 1.91 0.09 4.71
AVERAGE VOLUME
5-Day 1616.20
10-Day 4385.40
30-Day 6158.40
1201
2.25 2.41 2.68 2.74 - 0.23

19-Mar-20

2.10 0 (0%)

20-Mar-20

2.00 -0.1 (-4.76%)

23-Mar-20

2.00 0 (0%)

27-Mar-20

1.91 -0.09 (-4.5%)

30-Mar-20

2.00 0.09 (4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.97
Premco Global
Add to

ACTIONS

  • Only Sellers in Premco Global on BSE
46.00 46.00 43.75 46.00 46.00 0.00 0.00
AVERAGE VOLUME
5-Day 1789.60
10-Day 1919.50
30-Day 1050.37
1440
73.05 91.54 101.27 102.79 - 0.23

23-Mar-20

49.05 -2.55 (-4.94%)

24-Mar-20

46.60 -2.45 (-4.99%)

25-Mar-20

44.50 -2.1 (-4.51%)

26-Mar-20

46.00 1.5 (3.37%)

30-Mar-20

46.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.17%
100
0.48 0.44 44.22
Premier Synth
Add to

ACTIONS

  • Premier Synth EGM on Mar 05, 2020||Announcement date: Jan 27, 2020
2.36 2.36 2.36 2.36 2.48 -0.12 -4.84
AVERAGE VOLUME
5-Day 242.00
10-Day 382.70
30-Day 738.30
502
3.77 4.74 9.99 10.75 - 0.04

17-Mar-20

2.87 0 (0%)

24-Mar-20

2.73 -0.14 (-4.88%)

25-Mar-20

2.60 -0.13 (-4.76%)

26-Mar-20

2.48 -0.12 (-4.62%)

30-Mar-20

2.36 -0.12 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.02 2.36
Rajapalayam
Add to

ACTIONS

  • Rajapalayam AGM on Aug 14, 2019||Announcement date: Jul 16, 2019
461.00 497.00 458.05 474.80 498.70 -23.90 -4.79
AVERAGE VOLUME
5-Day 602.40
10-Day 2819.80
30-Day 1442.50
87257
630.14 706.74 754.69 763.06 175.2 1.19

24-Mar-20

480.00 36.8 (8.3%)

25-Mar-20

470.00 -10 (-2.08%)

26-Mar-20

456.75 -13.25 (-2.82%)

27-Mar-20

498.70 41.95 (9.18%)

30-Mar-20

474.80 -23.9 (-4.79%)

DELIVERY AVERAGES
3-Day 94.91%
5-Day 83.93%
8-Day 85.42%
92.50
5.98 3.99 458.06
Raymond
Add to

ACTIONS

  • Only Sellers in Raymond on NSE
221.50 230.70 209.50 215.65 219.75 -4.10 -1.87
AVERAGE VOLUME
5-Day 28194.80
10-Day 37975.00
30-Day 33321.47
40135
416.04 507.77 590.72 617.18 13.84 1.02

24-Mar-20

224.30 -23.05 (-9.32%)

25-Mar-20

231.85 7.55 (3.37%)

26-Mar-20

223.85 -8 (-3.45%)

27-Mar-20

219.75 -4.1 (-1.83%)

30-Mar-20

215.65 -4.1 (-1.87%)

DELIVERY AVERAGES
3-Day 45.67%
5-Day 48.12%
8-Day 42.51%
52.87
2.31 2.09 223.28
Reliance Chemo
Add to

ACTIONS

  • Reliance Chemo closes above 30-Day,50-Day Moving Average today.
40.70 40.70 40.00 40.00 40.70 -0.70 -1.72
AVERAGE VOLUME
5-Day 1450.80
10-Day 1412.70
30-Day 1659.67
165
53.98 60.06 60.04 60.93 3.1 0.34

24-Mar-20

41.05 0.25 (0.61%)

25-Mar-20

43.65 2.6 (6.33%)

26-Mar-20

42.55 -1.1 (-2.52%)

27-Mar-20

40.70 -1.85 (-4.35%)

30-Mar-20

40.00 -0.7 (-1.72%)

DELIVERY AVERAGES
3-Day 75.81%
5-Day 85.61%
8-Day 79.71%
98.29
0.49 0.33 40.58
Riba Textiles
Add to

ACTIONS

  • Only Sellers in Riba Textiles on BSE
36.60 36.60 33.25 33.25 34.95 -1.70 -4.86
AVERAGE VOLUME
5-Day 37946.40
10-Day 80072.40
30-Day 57621.13
102
41.42 44.13 41.90 45.97 3.94 0.57

24-Mar-20

36.60 -0.2 (-0.54%)

25-Mar-20

37.05 0.45 (1.23%)

26-Mar-20

36.75 -0.3 (-0.81%)

27-Mar-20

34.95 -1.8 (-4.9%)

30-Mar-20

33.25 -1.7 (-4.86%)

DELIVERY AVERAGES
3-Day 58.51%
5-Day 51.66%
8-Day 48.22%
88.45
0.37 0.33 33.34
RSWM
Add to

ACTIONS

  • RSWM closes above 200-Day Moving Average of 118.76 today.
65.00 76.00 61.00 67.80 64.00 3.80 5.94
AVERAGE VOLUME
5-Day 19797.40
10-Day 10560.70
30-Day 9092.20
377
85.34 90.04 98.95 108.20 7.98 0.2

24-Mar-20

58.05 -0.95 (-1.61%)

25-Mar-20

65.45 7.4 (12.75%)

26-Mar-20

68.80 3.35 (5.12%)

27-Mar-20

64.00 -4.8 (-6.98%)

30-Mar-20

67.80 3.8 (5.94%)

DELIVERY AVERAGES
3-Day 71.92%
5-Day 86.67%
8-Day 84.57%
82.66
0.77 0.51 65.25
Ruby Mills
Add to

ACTIONS

  • Ruby Mills Dividend||Interim Dividend 35.00%||Announcement date: Feb 13, 2020||Record date: Feb 28, 2020||Ex-Div: Feb 27, 2020
120.00 128.50 119.50 120.00 125.75 -5.75 -4.57
AVERAGE VOLUME
5-Day 308.20
10-Day 434.60
30-Day 462.90
135
163.56 182.82 190.59 191.99 10.2 0.44

24-Mar-20

129.40 4.7 (3.77%)

25-Mar-20

124.45 -4.95 (-3.83%)

26-Mar-20

125.95 1.5 (1.21%)

27-Mar-20

125.75 -0.2 (-0.16%)

30-Mar-20

120.00 -5.75 (-4.57%)

DELIVERY AVERAGES
3-Day 85.14%
5-Day 81.93%
8-Day 74.87%
81.07
1.32 1.20 120.10
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp POM on Mar 26, 2020||Announcement date: Feb 24, 2020
116.70 121.00 114.00 121.00 121.40 -0.40 -0.33
AVERAGE VOLUME
5-Day 1673.40
10-Day 3632.70
30-Day 2390.53
483
164.48 187.29 185.81 193.89 8.93 1.67

24-Mar-20

114.40 0.95 (0.84%)

25-Mar-20

117.85 3.45 (3.02%)

26-Mar-20

119.85 2 (1.7%)

27-Mar-20

121.40 1.55 (1.29%)

30-Mar-20

117.70 -3.7 (-3.05%)

DELIVERY AVERAGES
3-Day 56.63%
5-Day 57.47%
8-Day 53.89%
50.22
1.46 0.97 117.84
S K Internation
Add to

ACTIONS

  • Only Sellers in S K Internation on BSE
  • Only Sellers in S K Internation on BSE
10.40 10.40 10.40 10.40 10.40 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
16.38 0.00 0.00 0.00 0 1.03

20-Mar-20

11.80 -0.6 (-4.84%)

25-Mar-20

10.65 -1.15 (-9.75%)

26-Mar-20

11.55 0.9 (8.45%)

27-Mar-20

10.40 -1.15 (-9.96%)

30-Mar-20

10.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 83.33%
8-Day 88.24%
100
0.11 0.09 10.40
S P Apparels
Add to

ACTIONS

  • S P Apparels POM on Mar 26, 2020||Announcement date: Feb 24, 2020
60.35 65.30 60.10 63.80 63.25 0.55 0.87
AVERAGE VOLUME
5-Day 191.60
10-Day 826.60
30-Day 2130.77
480
126.42 158.79 187.72 207.85 2.71 0.34

23-Mar-20

71.30 -7.9 (-9.97%)

25-Mar-20

69.30 -2 (-2.81%)

26-Mar-20

65.85 -3.45 (-4.98%)

27-Mar-20

63.25 -2.6 (-3.95%)

30-Mar-20

63.80 0.55 (0.87%)

DELIVERY AVERAGES
3-Day 81.21%
5-Day 85.82%
8-Day 89.88%
80.97
0.66 0.60 63.03
Safari Ind
Add to
390.80 395.00 360.00 381.00 392.40 -11.40 -2.91
AVERAGE VOLUME
5-Day 888.20
10-Day 42559.00
30-Day 16230.03
665
524.75 570.67 578.80 585.70 28.93 4.26

24-Mar-20

336.95 8.7 (2.65%)

25-Mar-20

365.80 28.85 (8.56%)

26-Mar-20

399.65 33.85 (9.25%)

27-Mar-20

392.40 -7.25 (-1.81%)

30-Mar-20

379.20 -13.2 (-3.36%)

DELIVERY AVERAGES
3-Day 65.05%
5-Day 63.80%
8-Day 61.12%
62.05
4.32 3.53 377.78
Salona Cotspin
Add to

ACTIONS

  • Salona Cotspin closes above 30-Day Moving Average of 67.02 today.
38.95 38.95 38.95 38.95 41.00 -2.05 -5.00
AVERAGE VOLUME
5-Day 4890.00
10-Day 4975.80
30-Day 2637.27
16
59.22 62.08 75.61 76.91 23.9 0.66

20-Mar-20

40.05 -1.95 (-4.64%)

23-Mar-20

43.85 3.8 (9.49%)

25-Mar-20

39.50 -4.35 (-9.92%)

27-Mar-20

41.00 1.5 (3.8%)

30-Mar-20

38.95 -2.05 (-5%)

DELIVERY AVERAGES
3-Day 84.05%
5-Day 83.42%
8-Day 61.59%
86.39
0.43 0.39 38.95
Sangam India
Add to

ACTIONS

  • Only Sellers in Sangam India on NSE
33.65 35.30 33.65 35.30 33.65 1.65 4.90
AVERAGE VOLUME
5-Day 1103.60
10-Day 924.50
30-Day 880.47
106
47.65 52.45 48.97 49.42 12.05 0.26

23-Mar-20

39.15 -2.05 (-4.98%)

24-Mar-20

37.20 -1.95 (-4.98%)

26-Mar-20

35.35 -1.85 (-4.97%)

27-Mar-20

33.65 -1.7 (-4.81%)

30-Mar-20

35.30 1.65 (4.9%)

DELIVERY AVERAGES
3-Day 72.59%
5-Day 78.31%
8-Day 92.61%
61.25
0.35 0.32 35.26
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes above 150-Day,200-Day Moving Average today.
12.25 12.30 10.85 12.05 11.70 0.35 2.99
AVERAGE VOLUME
5-Day 7247.40
10-Day 9767.60
30-Day 8892.43
3276
16.95 19.75 21.33 22.23 2.57 0.31

24-Mar-20

11.20 -1.3 (-10.4%)

25-Mar-20

12.45 1.25 (11.16%)

26-Mar-20

11.95 -0.5 (-4.02%)

27-Mar-20

11.70 -0.25 (-2.09%)

30-Mar-20

12.05 0.35 (2.99%)

DELIVERY AVERAGES
3-Day 78.45%
5-Day 79.01%
8-Day 78.33%
56.95
0.14 0.09 11.81
SBC Exports
Add to

ACTIONS

  • Only Sellers in SBC Exports on BSE
25.40 25.45 25.35 25.40 26.00 -0.60 -2.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
30000
28.13 30.07 27.99 0.00 0 1.7

24-Mar-20

26.60 0.65 (2.5%)

25-Mar-20

25.85 -0.75 (-2.82%)

26-Mar-20

25.90 0.05 (0.19%)

27-Mar-20

26.00 0.1 (0.39%)

30-Mar-20

25.40 -0.6 (-2.31%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 57.14%
8-Day 61.11%
75.00
0.31 0.21 25.40
Seasons Textile
Add to

ACTIONS

  • Only Buyers in Seasons Textile on BSE
5.45 5.45 5.18 5.18 5.45 -0.27 -4.95
AVERAGE VOLUME
5-Day 1984.40
10-Day 1122.70
30-Day 1322.37
225
6.58 6.75 6.96 7.35 12.63 0.11

18-Mar-20

5.58 -0.29 (-4.94%)

19-Mar-20

5.31 -0.27 (-4.84%)

20-Mar-20

5.50 0.19 (3.58%)

24-Mar-20

5.45 -0.05 (-0.91%)

30-Mar-20

5.18 -0.27 (-4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.06 0.05 5.18
SEL Mgf Company
Add to

ACTIONS

  • Only Sellers in SEL Mgf Company on BSE
  • Only Buyers in SEL Mgf Company on NSE
0.43 0.43 0.43 0.43 0.43 0.00 0.00
AVERAGE VOLUME
5-Day 49259.60
10-Day 32496.40
30-Day 52087.53
190
0.58 0.65 0.69 0.72 - -0.01

24-Mar-20

0.43 -0.02 (-4.44%)

25-Mar-20

0.45 0.02 (4.65%)

26-Mar-20

0.45 0 (0%)

27-Mar-20

0.43 -0.02 (-4.44%)

30-Mar-20

0.43 0 (0%)

DELIVERY AVERAGES
3-Day 84.27%
5-Day 85.86%
8-Day 83.52%
84.31
0.00 0.00 0.43
Shekhawati Poly
Add to

ACTIONS

  • Only Sellers in Shekhawati Poly on BSE
0.26 0.26 0.25 0.25 0.26 -0.01 -3.85
AVERAGE VOLUME
5-Day 43.00
10-Day 441.80
30-Day 6298.80
3001
0.33 0.32 0.27 0.27 - -0.13

24-Mar-20

0.29 -0.01 (-3.33%)

25-Mar-20

0.28 -0.01 (-3.45%)

26-Mar-20

0.27 -0.01 (-3.57%)

27-Mar-20

0.26 -0.01 (-3.7%)

30-Mar-20

0.25 -0.01 (-3.85%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 83.29%
8-Day 77.83%
79.75
0.00 0.00 0.25
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes above 30-Day Moving Average of 73.93 today.
58.20 82.35 58.20 73.00 70.70 2.30 3.25
AVERAGE VOLUME
5-Day 4046.40
10-Day 2099.90
30-Day 884.07
18139
72.72 81.51 97.35 104.15 30.17 0.84

24-Mar-20

50.05 1.95 (4.05%)

25-Mar-20

60.05 10 (19.98%)

26-Mar-20

70.10 10.05 (16.74%)

27-Mar-20

70.70 0.6 (0.86%)

30-Mar-20

73.00 2.3 (3.25%)

DELIVERY AVERAGES
3-Day 81.89%
5-Day 80.67%
8-Day 80.12%
70.92
0.85 0.57 77.24
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk Dividend||Interim Dividend 120.00%||Announcement date: Mar 02, 2020||Record date: Mar 17, 2020||Ex-Div: Mar 16, 2020
125.00 148.90 122.20 127.05 135.75 -8.70 -6.41
AVERAGE VOLUME
5-Day 912.20
10-Day 1022.90
30-Day 899.53
980
185.43 203.90 222.73 237.30 6.26 0.79

24-Mar-20

121.35 0.8 (0.66%)

25-Mar-20

125.00 3.65 (3.01%)

26-Mar-20

137.50 12.5 (10%)

27-Mar-20

135.75 -1.75 (-1.27%)

30-Mar-20

127.30 -8.45 (-6.22%)

DELIVERY AVERAGES
3-Day 75.14%
5-Day 81.37%
8-Day 77.40%
52.70
1.49 1.22 124.06
Soma Textile
Add to

ACTIONS

  • Only Sellers in Soma Textile on NSE
2.17 2.17 2.17 2.17 2.07 0.10 4.83
AVERAGE VOLUME
5-Day 1217.20
10-Day 3319.80
30-Day 2149.60
400
2.26 2.72 3.05 3.33 - -0.17

19-Mar-20

2.07 0.09 (4.55%)

20-Mar-20

2.17 0.1 (4.83%)

23-Mar-20

2.17 0 (0%)

24-Mar-20

2.07 -0.1 (-4.61%)

30-Mar-20

2.17 0.1 (4.83%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 100.00%
8-Day 99.98%
100
0.02 0.02 2.17
Spenta Intl
Add to

ACTIONS

  • Spenta Intl AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
49.90 49.90 49.90 49.90 52.50 -2.60 -4.95
AVERAGE VOLUME
5-Day 353.40
10-Day 581.80
30-Day 1009.73
4
56.62 56.23 65.18 73.10 7.87 0.54

12-Mar-20

55.15 -2.85 (-4.91%)

19-Mar-20

52.40 -2.75 (-4.99%)

20-Mar-20

50.00 -2.4 (-4.58%)

24-Mar-20

52.50 2.5 (5%)

30-Mar-20

49.90 -2.6 (-4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.55 0.50 49.90
SPL Industries
Add to

ACTIONS

  • SPL Industries closes above its 30-Day,50-Day,150-Day Moving Average today.
22.40 24.00 21.10 21.10 23.40 -2.30 -9.83
AVERAGE VOLUME
5-Day 1903.20
10-Day 2416.00
30-Day 4863.00
1494
25.18 28.68 31.82 33.47 2.12 0.85

24-Mar-20

23.45 2.2 (10.35%)

25-Mar-20

22.45 -1 (-4.26%)

26-Mar-20

24.00 1.55 (6.9%)

27-Mar-20

23.40 -0.6 (-2.5%)

30-Mar-20

21.20 -2.2 (-9.4%)

DELIVERY AVERAGES
3-Day 64.78%
5-Day 62.82%
8-Day 63.05%
68.91
0.28 0.19 21.20
Sportking India
Add to

ACTIONS

  • Sportking India closes below 150-Day Moving Average of 319.31 today.
198.70 198.70 198.70 198.70 209.15 -10.45 -5.00
AVERAGE VOLUME
5-Day 127.60
10-Day 69.90
30-Day 103.30
3
305.34 293.18 310.41 331.76 4.68 0.29

24-Mar-20

243.85 -12.8 (-4.99%)

25-Mar-20

231.70 -12.15 (-4.98%)

26-Mar-20

220.15 -11.55 (-4.98%)

27-Mar-20

209.15 -11 (-5%)

30-Mar-20

198.70 -10.45 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.20 1.99 198.70
Suditi Ind
Add to

ACTIONS

  • Suditi Ind AGM on Sep 30, 2019||Announcement date: Aug 08, 2019
7.95 8.26 7.95 8.26 8.89 -0.63 -7.09
AVERAGE VOLUME
5-Day 2696.40
10-Day 3207.90
30-Day 2578.17
410
10.32 11.56 14.28 16.50 10.2 0.38

23-Mar-20

9.71 0.36 (3.85%)

25-Mar-20

7.78 -1.93 (-19.88%)

26-Mar-20

8.91 1.13 (14.52%)

27-Mar-20

8.89 -0.02 (-0.22%)

30-Mar-20

8.26 -0.63 (-7.09%)

DELIVERY AVERAGES
3-Day 70.77%
5-Day 61.01%
8-Day 71.60%
73.10
0.11 0.07 8.10
Sumeet Ind
Add to

ACTIONS

  • Only Sellers in Sumeet Ind on BSE
  • Only Sellers in Sumeet Ind on NSE
1.42 1.42 1.32 1.32 1.38 -0.06 -4.35
AVERAGE VOLUME
5-Day 26827.80
10-Day 40279.20
30-Day 40603.83
18800
1.59 1.67 1.93 2.15 - 0.18

24-Mar-20

1.40 -0.03 (-2.1%)

25-Mar-20

1.35 -0.05 (-3.57%)

26-Mar-20

1.40 0.05 (3.7%)

27-Mar-20

1.38 -0.02 (-1.43%)

30-Mar-20

1.32 -0.06 (-4.35%)

DELIVERY AVERAGES
3-Day 94.37%
5-Day 95.00%
8-Day 95.69%
89.66
0.01 0.01 1.32
Super Sales
Add to

ACTIONS

  • Super Sales AGM on Aug 05, 2019||Announcement date: May 20, 2019
210.00 223.90 200.00 208.00 200.00 8.00 4.00
AVERAGE VOLUME
5-Day 31.20
10-Day 237.20
30-Day 361.23
119
249.71 277.92 280.29 296.16 12.26 0.24

24-Mar-20

227.00 -2 (-0.87%)

25-Mar-20

225.00 -2 (-0.88%)

26-Mar-20

225.05 0.05 (0.02%)

27-Mar-20

200.00 -25.05 (-11.13%)

30-Mar-20

208.00 8 (4%)

DELIVERY AVERAGES
3-Day 94.29%
5-Day 95.14%
8-Day 92.41%
93.39
2.40 1.60 204.52
Super Spinning
Add to

ACTIONS

  • Only Sellers in Super Spinning on BSE
  • Only Sellers in Super Spinning on NSE
2.45 2.45 2.45 2.45 2.57 -0.12 -4.67
AVERAGE VOLUME
5-Day 2595.80
10-Day 1719.60
30-Day 10990.37
1510
3.03 3.31 3.86 4.24 - 0.11

20-Mar-20

2.59 0.01 (0.39%)

24-Mar-20

2.47 -0.12 (-4.63%)

26-Mar-20

2.45 -0.02 (-0.81%)

27-Mar-20

2.57 0.12 (4.9%)

30-Mar-20

2.45 -0.12 (-4.67%)

DELIVERY AVERAGES
3-Day 99.52%
5-Day 99.59%
8-Day 99.36%
100
0.03 0.02 2.45
Surat Textile
Add to

ACTIONS

  • Only Buyers in Surat Textile on BSE
1.01 1.04 1.00 1.04 1.04 0.00 0.00
AVERAGE VOLUME
5-Day 195866.20
10-Day 153817.70
30-Day 133153.40
7215
1.22 1.25 1.26 1.41 1.46 0.19

24-Mar-20

1.02 0.02 (2%)

25-Mar-20

1.01 -0.01 (-0.98%)

26-Mar-20

1.02 0.01 (0.99%)

27-Mar-20

1.04 0.02 (1.96%)

30-Mar-20

1.04 0 (0%)

DELIVERY AVERAGES
3-Day 76.11%
5-Day 82.92%
8-Day 85.87%
62.52
0.01 0.01 1.02
Suryaamba Spin
Add to

ACTIONS

  • Suryaamba Spin closes above its 30-Day,50-Day,150-Day Moving Average today.
37.75 40.40 37.75 40.40 39.70 0.70 1.76
AVERAGE VOLUME
5-Day 436.40
10-Day 360.70
30-Day 777.83
801
46.86 48.77 50.68 52.32 2.9 0.4

24-Mar-20

42.60 -0.1 (-0.23%)

25-Mar-20

40.50 -2.1 (-4.93%)

26-Mar-20

38.55 -1.95 (-4.81%)

27-Mar-20

39.70 1.15 (2.98%)

30-Mar-20

40.40 0.7 (1.76%)

DELIVERY AVERAGES
3-Day 99.36%
5-Day 99.40%
8-Day 99.38%
99.87
0.42 0.38 37.75
Suryalakshmi Co
Add to

ACTIONS

  • Suryalakshmi Co closes above 200-Day Moving Average of 21.07 today.
16.20 19.35 14.20 14.60 16.20 -1.60 -9.88
AVERAGE VOLUME
5-Day 2243.40
10-Day 2788.70
30-Day 1515.83
842
17.21 18.60 18.84 21.38 - 0.09

24-Mar-20

13.15 -0.25 (-1.87%)

25-Mar-20

13.05 -0.1 (-0.76%)

26-Mar-20

13.50 0.45 (3.45%)

27-Mar-20

16.20 2.7 (20%)

30-Mar-20

14.60 -1.6 (-9.88%)

DELIVERY AVERAGES
3-Day 73.44%
5-Day 79.53%
8-Day 81.12%
70.94
0.19 0.13 18.14
Suryalata Spg
Add to

ACTIONS

  • Suryalata Spg closes above 50-Day Moving Average of 111.44 today.
92.00 92.00 91.50 91.50 92.00 -0.50 -0.54
AVERAGE VOLUME
5-Day 220.40
10-Day 198.70
30-Day 362.77
354
105.42 109.06 121.57 124.80 2.69 0.34

13-Mar-20

97.45 -5.1 (-4.97%)

17-Mar-20

97.45 0 (0%)

20-Mar-20

93.30 -4.15 (-4.26%)

24-Mar-20

92.00 -1.3 (-1.39%)

30-Mar-20

91.70 -0.3 (-0.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.97 0.87 91.92
Suryavanshi Spg
Add to

ACTIONS

  • Suryavanshi Spg closes above 150-Day Moving Average of 5.45 today.
8.03 8.03 8.01 8.01 7.65 0.36 4.71
AVERAGE VOLUME
5-Day 8.40
10-Day 10.20
30-Day 162.70
2
5.90 5.51 5.37 5.91 - -0.42

07-Oct-19

8.05 0.38 (4.95%)

02-Dec-19

8.05 0 (0%)

03-Feb-20

8.05 0 (0%)

10-Feb-20

7.65 -0.4 (-4.97%)

30-Mar-20

8.01 0.36 (4.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.07 8.02
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes above 150-Day Moving Average of 29.94 today.
19.00 19.20 18.00 18.00 19.30 -1.30 -6.74
AVERAGE VOLUME
5-Day 3676.20
10-Day 4203.50
30-Day 4274.97
1556
25.00 28.58 29.27 29.21 4.81 0.31

24-Mar-20

16.75 0.5 (3.08%)

25-Mar-20

19.35 2.6 (15.52%)

26-Mar-20

20.00 0.65 (3.36%)

27-Mar-20

19.30 -0.7 (-3.5%)

30-Mar-20

18.00 -1.3 (-6.74%)

DELIVERY AVERAGES
3-Day 72.70%
5-Day 73.32%
8-Day 73.92%
67.03
0.23 0.15 18.42
Swadeshi Polyte
Add to

ACTIONS

  • Only Sellers in Swadeshi Polyte on BSE
  • Only Sellers in Swadeshi Polyte on BSE
6.59 6.59 6.59 6.59 6.72 -0.13 -1.93
AVERAGE VOLUME
5-Day 268.80
10-Day 176.90
30-Day 1590.93
1
8.81 8.96 5.46 4.42 1.8 -0.58

24-Mar-20

7.12 -0.14 (-1.93%)

25-Mar-20

6.98 -0.14 (-1.97%)

26-Mar-20

6.85 -0.13 (-1.86%)

27-Mar-20

6.72 -0.13 (-1.9%)

30-Mar-20

6.59 -0.13 (-1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.07 6.59
Swan Energy
Add to

ACTIONS

  • Swan Energy closes below 150-Day,200-Day Moving Average today.
  • Swan Energy closes below 150-Day,200-Day Moving Average today.
100.50 101.00 100.00 100.00 100.05 -0.05 -0.05
AVERAGE VOLUME
5-Day 25259.40
10-Day 45682.00
30-Day 50806.20
26078
112.87 117.42 110.37 108.80 - 2.54

24-Mar-20

100.00 0.9 (0.91%)

25-Mar-20

100.85 0.85 (0.85%)

26-Mar-20

100.55 -0.3 (-0.3%)

27-Mar-20

100.05 -0.5 (-0.5%)

30-Mar-20

100.00 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day 16.10%
5-Day 29.54%
8-Day 34.36%
19.73
1.20 0.80 100.66
Swasti Vinayaka
Add to

ACTIONS

  • Swasti Vinayaka AGM on Sep 28, 2019||Announcement date: Aug 30, 2019
2.54 2.54 2.10 2.21 2.29 -0.08 -3.49
AVERAGE VOLUME
5-Day 34216.20
10-Day 39196.00
30-Day 37813.87
23039
2.69 2.84 2.95 2.98 6.14 1.21

24-Mar-20

2.58 -0.07 (-2.64%)

25-Mar-20

2.32 -0.26 (-10.08%)

26-Mar-20

2.32 0 (0%)

27-Mar-20

2.29 -0.03 (-1.29%)

30-Mar-20

2.28 -0.01 (-0.44%)

DELIVERY AVERAGES
3-Day 57.16%
5-Day 68.65%
8-Day 72.83%
93.80
0.03 0.02 2.22
Sybly Ind
Add to

ACTIONS

  • Only Sellers in Sybly Ind on BSE
1.05 1.05 1.00 1.00 1.05 -0.05 -4.76
AVERAGE VOLUME
5-Day 1032.40
10-Day 1517.10
30-Day 1732.87
1006
1.73 2.27 1.94 2.09 14.29 0.08

24-Mar-20

1.21 -0.06 (-4.72%)

25-Mar-20

1.15 -0.06 (-4.96%)

26-Mar-20

1.10 -0.05 (-4.35%)

27-Mar-20

1.05 -0.05 (-4.55%)

30-Mar-20

1.00 -0.05 (-4.76%)

DELIVERY AVERAGES
3-Day 99.95%
5-Day 99.94%
8-Day 99.97%
97.92
0.01 0.01 1.00
Trident
Add to

ACTIONS

  • Trident Dividend||Interim Dividend 18.00%||Announcement date: Feb 12, 2020||Record date: Feb 29, 2020||Ex-Div: Feb 27, 2020
3.87 3.99 3.65 3.94 3.83 0.11 2.87
AVERAGE VOLUME
5-Day 541122.20
10-Day 735058.70
30-Day 859852.23
394582
4.81 5.48 6.05 6.02 5.12 0.69

24-Mar-20

3.29 -0.02 (-0.6%)

25-Mar-20

3.41 0.12 (3.65%)

26-Mar-20

3.65 0.24 (7.04%)

27-Mar-20

3.83 0.18 (4.93%)

30-Mar-20

3.94 0.11 (2.87%)

DELIVERY AVERAGES
3-Day 55.97%
5-Day 57.32%
8-Day 54.81%
59.08
0.05 0.03 3.86
TT
Add to

ACTIONS

  • TT closes below 150-Day Moving Average of 40.29 today.
33.80 33.80 26.10 27.20 29.40 -2.20 -7.48
AVERAGE VOLUME
5-Day 266.00
10-Day 277.00
30-Day 437.23
80
37.22 40.01 39.53 41.29 - 0.77

23-Mar-20

30.00 -4 (-11.76%)

24-Mar-20

29.90 -0.1 (-0.33%)

26-Mar-20

30.00 0.1 (0.33%)

27-Mar-20

29.40 -0.6 (-2%)

30-Mar-20

27.20 -2.2 (-7.48%)

DELIVERY AVERAGES
3-Day 85.20%
5-Day 79.03%
8-Day 87.00%
95.43
0.35 0.24 26.21
Uniroyal
Add to

ACTIONS

  • Uniroyal closes above 50-Day Moving Average of 8.20 today.
8.00 8.05 8.00 8.05 7.88 0.17 2.16
AVERAGE VOLUME
5-Day 1124.00
10-Day 3736.80
30-Day 2990.57
3500
8.88 7.99 9.20 9.52 6.82 0.4

23-Mar-20

9.17 -0.48 (-4.97%)

24-Mar-20

8.72 -0.45 (-4.91%)

25-Mar-20

8.29 -0.43 (-4.93%)

26-Mar-20

7.88 -0.41 (-4.95%)

30-Mar-20

8.05 0.17 (2.16%)

DELIVERY AVERAGES
3-Day 86.24%
5-Day 91.99%
8-Day 97.92%
100
0.08 0.07 8.04
Valson Ind
Add to

ACTIONS

  • Only Sellers in Valson Ind on BSE
14.00 14.00 13.35 13.90 14.80 -0.90 -6.08
AVERAGE VOLUME
5-Day 1120.60
10-Day 2660.30
30-Day 2394.60
1205
15.42 16.52 17.91 19.12 16.95 0.33

24-Mar-20

11.80 0.85 (7.76%)

25-Mar-20

12.70 0.9 (7.63%)

26-Mar-20

13.85 1.15 (9.06%)

27-Mar-20

14.80 0.95 (6.86%)

30-Mar-20

13.90 -0.9 (-6.08%)

DELIVERY AVERAGES
3-Day 91.53%
5-Day 80.01%
8-Day 85.47%
100
0.16 0.13 13.43
Vandana
Add to

ACTIONS

  • Only Buyers in Vandana on BSE
  • Only Buyers in Vandana on BSE
0.28 0.28 0.27 0.27 0.28 -0.01 -3.57
AVERAGE VOLUME
5-Day 22863.40
10-Day 65909.70
30-Day 100324.23
10053
0.28 0.28 0.26 0.25 - 0.26

24-Mar-20

0.27 -0.01 (-3.57%)

25-Mar-20

0.27 0 (0%)

26-Mar-20

0.27 0 (0%)

27-Mar-20

0.28 0.01 (3.7%)

30-Mar-20

0.27 -0.01 (-3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.27
Victoria Mills
Add to

ACTIONS

  • Victoria Mills AGM on Aug 09, 2019||Announcement date: May 02, 2019
1493.30 1494.00 1302.00 1389.80 1340.00 49.80 3.72
AVERAGE VOLUME
5-Day 18.40
10-Day 27.80
30-Day 44.00
23
1581.58 1723.99 1861.57 1960.23 9.36 0.35

24-Mar-20

1247.20 17.2 (1.4%)

25-Mar-20

1338.95 91.75 (7.36%)

26-Mar-20

1350.00 11.05 (0.83%)

27-Mar-20

1340.00 -10 (-0.74%)

30-Mar-20

1389.80 49.8 (3.72%)

DELIVERY AVERAGES
3-Day 90.32%
5-Day 81.52%
8-Day 86.49%
75.00
16.08 10.72 1411.48
Vijay Textiles
Add to

ACTIONS

  • Vijay Textiles closes above 30-Day Moving Average of 23.15 today.
17.05 17.05 16.25 16.25 17.10 -0.85 -4.97
AVERAGE VOLUME
5-Day 1678.40
10-Day 2110.30
30-Day 3587.80
170
26.05 29.28 28.29 26.95 15.78 0.2

24-Mar-20

18.95 0.45 (2.43%)

25-Mar-20

18.05 -0.9 (-4.75%)

26-Mar-20

18.00 -0.05 (-0.28%)

27-Mar-20

17.10 -0.9 (-5%)

30-Mar-20

16.25 -0.85 (-4.97%)

DELIVERY AVERAGES
3-Day 97.88%
5-Day 98.08%
8-Day 96.05%
100
0.18 0.16 16.29
VIP Clothing
Add to

ACTIONS

  • Only Buyers in VIP Clothing on NSE
  • Only Buyers in VIP Clothing on NSE
3.80 3.99 3.80 3.99 3.80 0.19 5.00
AVERAGE VOLUME
5-Day 8109.80
10-Day 16796.80
30-Day 12827.83
841
5.48 6.27 8.05 9.70 - 0.18

24-Mar-20

3.73 -0.19 (-4.85%)

25-Mar-20

3.55 -0.18 (-4.83%)

26-Mar-20

3.68 0.13 (3.66%)

27-Mar-20

3.80 0.12 (3.26%)

30-Mar-20

3.99 0.19 (5%)

DELIVERY AVERAGES
3-Day 78.81%
5-Day 74.91%
8-Day 72.56%
94.43
0.04 0.04 3.95
Vippy Spinpro
Add to

ACTIONS

  • Vippy Spinpro closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
35.50 35.50 35.50 35.50 35.00 0.50 1.43
AVERAGE VOLUME
5-Day 2431.20
10-Day 1574.30
30-Day 2532.20
586
36.88 36.73 36.76 37.58 4.83 0.52

20-Mar-20

35.00 0 (0%)

23-Mar-20

34.75 -0.25 (-0.71%)

24-Mar-20

35.00 0.25 (0.72%)

25-Mar-20

35.00 0 (0%)

30-Mar-20

35.50 0.5 (1.43%)

DELIVERY AVERAGES
3-Day 99.59%
5-Day 99.66%
8-Day 99.57%
95.24
0.37 0.33 35.50
Virat Ind
Add to

ACTIONS

  • Only Buyers in Virat Ind on BSE
20.35 21.00 19.35 21.00 20.35 0.65 3.19
AVERAGE VOLUME
5-Day 2155.20
10-Day 4213.80
30-Day 1943.90
800
38.30 47.86 50.03 49.32 8.3 0.51

20-Mar-20

21.50 1 (4.88%)

23-Mar-20

20.45 -1.05 (-4.88%)

24-Mar-20

21.40 0.95 (4.65%)

25-Mar-20

20.35 -1.05 (-4.91%)

30-Mar-20

21.00 0.65 (3.19%)

DELIVERY AVERAGES
3-Day 99.38%
5-Day 93.45%
8-Day 94.43%
96.77
0.21 0.19 19.77
Vishal Fabrics
Add to

ACTIONS

  • Only Buyers in Vishal Fabrics on BSE
145.00 151.50 142.00 151.50 144.90 6.60 4.55
AVERAGE VOLUME
5-Day 69352.40
10-Day 162112.70
30-Day 69513.07
13441
187.93 207.16 282.89 287.48 20.34 3.07

24-Mar-20

134.50 -1.85 (-1.36%)

25-Mar-20

134.00 -0.5 (-0.37%)

26-Mar-20

138.00 4 (2.99%)

27-Mar-20

144.90 6.9 (5%)

30-Mar-20

151.50 6.6 (4.55%)

DELIVERY AVERAGES
3-Day 5.89%
5-Day 10.20%
8-Day 98.81%
0.40
1.52 1.38 142.02
Weizmann
Add to

ACTIONS

  • Only Buyers in Weizmann on NSE
  • Weizmann closes above 30-Day Moving Average of 21.28 today.
23.15 23.25 23.00 23.00 22.15 0.85 3.84
AVERAGE VOLUME
5-Day 1758.60
10-Day 3126.90
30-Day 3448.67
2452
21.21 24.05 24.83 27.37 15.54 0.56

24-Mar-20

19.15 0.9 (4.93%)

25-Mar-20

20.10 0.95 (4.96%)

26-Mar-20

21.10 1 (4.98%)

27-Mar-20

22.15 1.05 (4.98%)

30-Mar-20

23.25 1.1 (4.97%)

DELIVERY AVERAGES
3-Day 96.52%
5-Day 79.81%
8-Day 74.68%
100
0.23 0.21 23.20
Welspun India
Add to

ACTIONS

  • Only Buyers in Welspun India on NSE
18.80 21.75 18.80 21.35 19.80 1.55 7.83
AVERAGE VOLUME
5-Day 215915.20
10-Day 437963.30
30-Day 309818.50
296759
34.37 38.83 47.26 48.92 5.77 0.86

24-Mar-20

20.20 -0.1 (-0.49%)

25-Mar-20

21.50 1.3 (6.44%)

26-Mar-20

20.75 -0.75 (-3.49%)

27-Mar-20

19.80 -0.95 (-4.58%)

30-Mar-20

21.35 1.55 (7.83%)

DELIVERY AVERAGES
3-Day 74.06%
5-Day 72.00%
8-Day 65.91%
72.09
0.22 0.18 21.48
White Organic
Add to

ACTIONS

  • Only Buyers in White Diamond on BSE
  • Only Buyers in White Diamond on BSE
4.67 4.68 4.67 4.68 4.46 0.22 4.93
AVERAGE VOLUME
5-Day 19560.40
10-Day 21237.20
30-Day 34520.80
18503
5.53 6.44 7.60 8.12 4.73 0.36

24-Mar-20

3.96 -0.16 (-3.88%)

25-Mar-20

4.05 0.09 (2.27%)

26-Mar-20

4.25 0.2 (4.94%)

27-Mar-20

4.46 0.21 (4.94%)

30-Mar-20

4.68 0.22 (4.93%)

DELIVERY AVERAGES
3-Day 80.28%
5-Day 82.41%
8-Day 84.89%
74.72
0.05 0.04 4.67
Winsome Textile
Add to

ACTIONS

  • Only Sellers in Winsome Textile on BSE
15.10 15.10 15.10 15.10 15.85 -0.75 -4.73
AVERAGE VOLUME
5-Day 766.20
10-Day 668.20
30-Day 761.87
838
17.00 18.59 19.07 20.45 3.05 0.16

20-Mar-20

16.00 0 (0%)

23-Mar-20

16.00 0 (0%)

26-Mar-20

15.50 -0.5 (-3.13%)

27-Mar-20

15.85 0.35 (2.26%)

30-Mar-20

15.10 -0.75 (-4.73%)

DELIVERY AVERAGES
3-Day 93.07%
5-Day 90.60%
8-Day 93.55%
82.64
0.17 0.15 15.10
Winsome Yarns
Add to

ACTIONS

  • Only Sellers in Winsome Yarns on BSE
  • Only Buyers in Winsome Yarns on NSE
0.81 0.81 0.81 0.81 0.82 -0.01 -1.22
AVERAGE VOLUME
5-Day 1744.40
10-Day 897.40
30-Day 58876.37
1000
0.94 0.98 1.37 1.55 - -0.02

03-Dec-19

0.85 -0.01 (-1.16%)

16-Dec-19

0.84 -0.01 (-1.18%)

17-Dec-19

0.83 -0.01 (-1.19%)

10-Feb-20

0.82 -0.01 (-1.2%)

30-Mar-20

0.81 -0.01 (-1.22%)

DELIVERY AVERAGES
3-Day 84.87%
5-Day 85.65%
8-Day 0.00%
100
0.01 0.01 0.81
Zenith Fibres
Add to

ACTIONS

  • Zenith Fibres AGM on Sep 27, 2019||Announcement date: Aug 14, 2019
25.80 30.50 25.80 26.60 30.00 -3.40 -11.33
AVERAGE VOLUME
5-Day 4659.20
10-Day 2890.80
30-Day 2136.57
1696
34.89 38.68 44.54 46.67 3.95 0.21

24-Mar-20

28.25 0.75 (2.73%)

25-Mar-20

28.90 0.65 (2.3%)

26-Mar-20

27.20 -1.7 (-5.88%)

27-Mar-20

30.00 2.8 (10.29%)

30-Mar-20

26.60 -3.4 (-11.33%)

DELIVERY AVERAGES
3-Day 61.98%
5-Day 64.76%
8-Day 64.91%
56.60
0.36 0.24 29.43
Zodiac Clothing
Add to

ACTIONS

  • Zodiac Clothing closes above 30-Day,50-Day Moving Average today.
  • Zodiac Clothing closes above 30-Day,50-Day Moving Average today.
93.00 123.00 93.00 99.70 110.00 -10.30 -9.36
AVERAGE VOLUME
5-Day 8041.40
10-Day 6177.90
30-Day 4271.03
61
141.88 156.69 178.64 192.32 - 0.89

23-Mar-20

98.00 -11.8 (-10.75%)

24-Mar-20

90.10 -7.9 (-8.06%)

26-Mar-20

94.05 3.95 (4.38%)

27-Mar-20

110.00 15.95 (16.96%)

30-Mar-20

99.70 -10.3 (-9.36%)

DELIVERY AVERAGES
3-Day 74.54%
5-Day 84.92%
8-Day 84.85%
72.28
1.32 0.88 101.41