You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 15 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Aarvee Denim

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Aarvee Denim on NSE

24.50

24.75

22.15

22.55

22.50

0.05

0.22

AVERAGE VOLUME

5-Day	47529.80
10-Day	24857.50
30-Day	10394.13

20266

18.58

18.79

15.56

14.48

0.23

08-Apr-21

18.95 1.45 (8.29%)

09-Apr-21

22.70 3.75 (19.79%)

12-Apr-21

24.25 1.55 (6.83%)

13-Apr-21

22.50 -1.75 (-7.22%)

15-Apr-21

22.55 0.05 (0.22%)

DELIVERY AVERAGES

3-Day	40.07%
5-Day	40.94%
8-Day	41.29%

59.59

0.25

0.20

23.43

Acknit Industri

Add to

Watchlist | Portfolio

ACTIONS

Acknit Industri closes below 30-Day Moving Average of 69.34 today.

77.00

87.00

77.00

87.00

84.85

2.15

2.53

AVERAGE VOLUME

5-Day	934.40
10-Day	1007.20
30-Day	1603.40

306

89.92

89.22

77.10

74.10

5.06

0.54

08-Apr-21

88.45 -2.65 (-2.91%)

09-Apr-21

91.15 2.7 (3.05%)

12-Apr-21

86.05 -5.1 (-5.6%)

13-Apr-21

84.85 -1.2 (-1.39%)

15-Apr-21

87.00 2.15 (2.53%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

62.46

1.02

0.68

84.44

Addi Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Addi Industries board meeting intimation for results

View all

ACTIONS

Addi Industries has hit 52wk low of Rs 3.22 on BSE

4.75

4.65

0.00

AVERAGE VOLUME

5-Day	1001.80
10-Day	590.90
30-Day	391.03

5.00

4.50

7.05

7.48

0.29

26-Mar-21

4.49 0.21 (4.91%)

31-Mar-21

4.49 0 (0%)

07-Apr-21

4.65 0.16 (3.56%)

12-Apr-21

4.65 0 (0%)

15-Apr-21

4.65 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.05

0.04

4.65

Aditri Industri

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Anshus Clothing: Updates on outcome of AGM

View all

ACTIONS

Only Sellers in Aditri Industri on BSE
Only Buyers in Aditri Industri on BSE

1.38

1.43

1.32

1.38

-0.06

-4.35

AVERAGE VOLUME

5-Day
10-Day
30-Day

18813

0.89

0.78

0.64

0.82

-1.05

08-Apr-21

1.20 0.05 (4.35%)

09-Apr-21

1.26 0.06 (5%)

12-Apr-21

1.32 0.06 (4.76%)

13-Apr-21

1.38 0.06 (4.55%)

15-Apr-21

1.32 -0.06 (-4.35%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

68.25

0.01

1.37

Aditya Spinners

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Aditya Spinners on BSE

6.25

6.45

6.25

6.45

6.15

0.30

4.88

AVERAGE VOLUME

5-Day	3318.80
10-Day	2576.80
30-Day	2209.00

962

6.14

6.17

5.63

4.78

0.4

07-Apr-21

6.00 0.1 (1.69%)

08-Apr-21

6.16 0.16 (2.67%)

12-Apr-21

6.46 0.3 (4.87%)

13-Apr-21

6.15 -0.31 (-4.8%)

15-Apr-21

6.45 0.3 (4.88%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.06

6.38

AI Champdany

Add to

Watchlist | Portfolio

ACTIONS

AI Champdany has hit 52wk low of Rs 12.45 on NSE
AI Champdany has hit 52wk low of Rs 12.45 on NSE

9.00

8.74

9.19

-0.45

-4.90

AVERAGE VOLUME

5-Day	497.00
10-Day	277.60
30-Day	638.47

1106

10.34

10.97

10.18

9.67

0.48

08-Apr-21

9.33 -0.45 (-4.6%)

09-Apr-21

9.32 -0.01 (-0.11%)

12-Apr-21

8.88 -0.44 (-4.72%)

13-Apr-21

9.19 0.31 (3.49%)

15-Apr-21

8.74 -0.45 (-4.9%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.10

0.09

8.85

Akshar Spintex

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Akshar Spintex on BSE

9.60

8.05

8.70

10.05

-1.35

-13.43

AVERAGE VOLUME

5-Day
10-Day
30-Day

21000

10.68

11.29

11.61

11.05

0.62

31-Mar-21

9.30 -0.75 (-7.46%)

01-Apr-21

9.30 0 (0%)

06-Apr-21

9.50 0.2 (2.15%)

08-Apr-21

10.05 0.55 (5.79%)

15-Apr-21

8.70 -1.35 (-13.43%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.12

0.08

8.77

Alka India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Alka India: Outcome of AGM

View all

ACTIONS

Only Sellers in Alka India on BSE
Only Sellers in Alka India on BSE

0.41

0.43

-0.02

-4.65

AVERAGE VOLUME

5-Day	91418.00
10-Day	82286.20
30-Day	60556.13

128127

0.60

0.65

0.40

0.36

4.56

08-Apr-21

0.49 -0.02 (-3.92%)

09-Apr-21

0.47 -0.02 (-4.08%)

12-Apr-21

0.45 -0.02 (-4.26%)

13-Apr-21

0.43 -0.02 (-4.44%)

15-Apr-21

0.41 -0.02 (-4.65%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.00

0.41

Alok Industries

Add to

Watchlist | Portfolio

ACTIONS

Alok Industries closes above 30-Day Moving Average of 20.95 today.
Alok Industries closes below 30-Day,50-Day Moving Average today.

20.75

21.90

20.60

21.55

20.75

0.80

3.86

AVERAGE VOLUME

5-Day	1025526.40
10-Day	1052127.00
30-Day	1780724.93

776265

20.94

20.79

22.49

26.24

-1.03

08-Apr-21

20.85 -0.1 (-0.48%)

09-Apr-21

20.85 0 (0%)

12-Apr-21

20.75 -0.1 (-0.48%)

13-Apr-21

20.75 0 (0%)

15-Apr-21

21.55 0.8 (3.86%)

DELIVERY AVERAGES

3-Day	42.34%
5-Day	42.83%
8-Day	43.35%

37.42

0.25

0.17

21.09

Alps Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Alps Industries on NSE
Only Buyers in Alps Industries on NSE

1.57

1.69

1.57

1.61

0.00

AVERAGE VOLUME

5-Day	8004.80
10-Day	5379.20
30-Day	8501.90

4117

1.84

1.97

1.61

1.50

-0.01

08-Apr-21

1.67 -0.05 (-2.91%)

09-Apr-21

1.67 0 (0%)

12-Apr-21

1.59 -0.08 (-4.79%)

13-Apr-21

1.61 0.02 (1.26%)

15-Apr-21

1.61 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	93.96%
8-Day	95.60%

100

0.02

1.66

Amarjothi Spin

Add to

Watchlist | Portfolio

ACTIONS

Amarjothi Spin AGM on Sep 28, 2020||Announcement date: Aug 21, 2020

101.35

97.00

99.55

100.10

-0.55

AVERAGE VOLUME

5-Day	6378.40
10-Day	5591.00
30-Day	9362.33

1021

103.81

102.65

83.68

76.44

5.52

0.51

08-Apr-21

101.20 0 (0%)

09-Apr-21

102.75 1.55 (1.53%)

12-Apr-21

99.10 -3.65 (-3.55%)

13-Apr-21

100.10 1 (1.01%)

15-Apr-21

99.55 -0.55 (-0.55%)

DELIVERY AVERAGES

3-Day	83.29%
5-Day	24.93%
8-Day	30.80%

92.56

1.20

0.80

99.44

Ambika Cotton

Add to

Watchlist | Portfolio

ACTIONS

Ambika Cotton closes below 50-Day Moving Average of 997.81 today.

897.20

910.00

882.95

899.25

896.20

3.05

0.34

AVERAGE VOLUME

5-Day	964.40
10-Day	1600.30
30-Day	2622.13

289

947.65

960.34

843.41

800.85

10.42

1.02

08-Apr-21

908.00 7.9 (0.88%)

09-Apr-21

926.60 18.6 (2.05%)

12-Apr-21

878.50 -48.1 (-5.19%)

13-Apr-21

896.20 17.7 (2.01%)

15-Apr-21

899.25 3.05 (0.34%)

DELIVERY AVERAGES

3-Day	57.63%
5-Day	59.21%
8-Day	63.09%

43.68

10.75

7.17

893.87

Anjani Synth

Add to

Watchlist | Portfolio

ACTIONS

Anjani Synth AGM on Sep 28, 2020||Announcement date: Aug 25, 2020

23.00

24.95

21.35

22.85

23.45

-0.60

-2.56

AVERAGE VOLUME

5-Day	5883.60
10-Day	4705.40
30-Day	5241.80

2992

25.66

23.67

17.94

16.37

11.09

0.51

08-Apr-21

26.00 1.55 (6.34%)

09-Apr-21

26.10 0.1 (0.38%)

12-Apr-21

25.60 -0.5 (-1.92%)

13-Apr-21

23.45 -2.15 (-8.4%)

15-Apr-21

22.85 -0.6 (-2.56%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

99.16

0.28

0.19

23.13

APM Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

APM Industries AGM on Sep 30, 2020||Announcement date: Sep 07, 2020

21.50

20.10

20.70

21.00

-0.30

-1.43

AVERAGE VOLUME

5-Day	3027.80
10-Day	3403.00
30-Day	9366.40

1975

22.65

23.19

19.31

18.16

16.43

0.34

08-Apr-21

22.70 0.4 (1.79%)

09-Apr-21

21.95 -0.75 (-3.3%)

12-Apr-21

21.10 -0.85 (-3.87%)

13-Apr-21

21.00 -0.1 (-0.47%)

15-Apr-21

20.70 -0.3 (-1.43%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

83.76

0.25

0.17

20.79

Arex Industries

Add to

Watchlist | Portfolio

ACTIONS

Arex Industries AGM on Sep 24, 2020||Announcement date: Aug 17, 2020

80.75

78.95

76.95

2.00

2.60

AVERAGE VOLUME

5-Day	143.60
10-Day	91.00
30-Day	146.57

401

62.16

61.70

59.96

57.39

1.22

05-Apr-21

70.00 0 (0%)

06-Apr-21

73.35 3.35 (4.79%)

09-Apr-21

73.30 -0.05 (-0.07%)

13-Apr-21

76.95 3.65 (4.98%)

15-Apr-21

78.95 2 (2.6%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.81

0.73

80.21

Arvind

Add to

Watchlist | Portfolio

ACTIONS

Arvind closes below 50-Day Moving Average of 67.51 today.

63.90

61.50

62.80

63.85

-1.05

-1.64

AVERAGE VOLUME

5-Day	282979.00
10-Day	268428.50
30-Day	190848.90

308287

70.64

68.12

49.89

45.61

25.43

0.57

08-Apr-21

68.35 0.1 (0.15%)

09-Apr-21

67.15 -1.2 (-1.76%)

12-Apr-21

61.10 -6.05 (-9.01%)

13-Apr-21

63.85 2.75 (4.5%)

15-Apr-21

62.80 -1.05 (-1.64%)

DELIVERY AVERAGES

3-Day	43.90%
5-Day	40.09%
8-Day	39.35%

38.23

0.77

0.51

62.48

Ashima

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ashima on BSE

15.00

15.75

14.85

15.75

15.35

0.40

2.61

AVERAGE VOLUME

5-Day	21786.80
10-Day	19279.00
30-Day	104859.87

2229

15.76

14.79

11.68

10.24

1.36

08-Apr-21

16.05 0.75 (4.9%)

09-Apr-21

16.80 0.75 (4.67%)

12-Apr-21

16.00 -0.8 (-4.76%)

13-Apr-21

15.35 -0.65 (-4.06%)

15-Apr-21

15.75 0.4 (2.61%)

DELIVERY AVERAGES

3-Day	72.78%
5-Day	78.04%
8-Day	76.59%

70.80

0.16

0.15

15.33

Ashnoor Text

Add to

Watchlist | Portfolio

ACTIONS

Ashnoor Text closes below 30-Day Moving Average of 14.47 today.

14.40

15.12

14.40

15.02

14.40

0.62

4.31

AVERAGE VOLUME

5-Day	1908.40
10-Day	1331.60
30-Day	1228.50

800

15.16

15.01

13.22

12.49

8.73

0.53

08-Apr-21

14.51 0.21 (1.47%)

09-Apr-21

14.50 -0.01 (-0.07%)

12-Apr-21

13.80 -0.7 (-4.83%)

13-Apr-21

14.40 0.6 (4.35%)

15-Apr-21

15.02 0.62 (4.31%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.15

0.14

15.01

AYM Syntex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in AYM Syntex on NSE

44.65

47.00

-2.35

-5.00

AVERAGE VOLUME

5-Day	1147.60
10-Day	1718.60
30-Day	2955.30

1586

48.13

49.53

39.52

35.76

52.53

0.65

08-Apr-21

47.50 -0.15 (-0.31%)

09-Apr-21

47.75 0.25 (0.53%)

12-Apr-21

45.40 -2.35 (-4.92%)

13-Apr-21

47.00 1.6 (3.52%)

15-Apr-21

44.65 -2.35 (-5%)

DELIVERY AVERAGES

3-Day	68.27%
5-Day	72.37%
8-Day	81.71%

84.73

0.49

0.45

44.65

Bang Overseas

Add to

Watchlist | Portfolio

ACTIONS

Bang Overseas closes above 30-Day Moving Average of 28.06 today.
Bang Overseas closes above 30-Day Moving Average of 28.06 today.

30.80

25.30

28.05

28.00

0.05

0.18

AVERAGE VOLUME

5-Day	576.80
10-Day	717.60
30-Day	7822.73

270

28.34

27.81

24.62

22.97

0.47

08-Apr-21

27.45 -0.05 (-0.18%)

09-Apr-21

27.50 0.05 (0.18%)

12-Apr-21

27.15 -0.35 (-1.27%)

13-Apr-21

28.00 0.85 (3.13%)

15-Apr-21

28.05 0.05 (0.18%)

DELIVERY AVERAGES

3-Day	59.99%
5-Day	59.86%
8-Day	56.27%

70.07

0.34

0.22

25.88

Bannari A Spg

Add to

Watchlist | Portfolio

ACTIONS

Bannari A Spg closes above 30-Day,50-Day Moving Average today.

64.00

66.00

61.85

63.05

63.90

-0.85

-1.33

AVERAGE VOLUME

5-Day	6090.40
10-Day	5061.70
30-Day	21887.07

2885

64.25

67.27

57.86

54.85

0.65

08-Apr-21

69.45 6.95 (11.12%)

09-Apr-21

68.30 -1.15 (-1.66%)

12-Apr-21

62.00 -6.3 (-9.22%)

13-Apr-21

63.90 1.9 (3.06%)

15-Apr-21

63.05 -0.85 (-1.33%)

DELIVERY AVERAGES

3-Day	64.85%
5-Day	73.37%
8-Day	69.86%

58.15

0.77

0.51

63.43

Banswara Syntex

Add to

Watchlist | Portfolio

ACTIONS

Banswara Syntex closes above 50-Day Moving Average of 117.87 today.
Banswara Syntex closes above 50-Day Moving Average of 117.87 today.

93.50

95.90

90.85

94.10

93.75

0.35

0.37

AVERAGE VOLUME

5-Day	2946.40
10-Day	2930.70
30-Day	2910.13

5715

109.31

110.47

97.88

90.61

0.47

08-Apr-21

103.55 1.65 (1.62%)

09-Apr-21

104.20 0.65 (0.63%)

12-Apr-21

95.60 -8.6 (-8.25%)

13-Apr-21

93.75 -1.85 (-1.94%)

15-Apr-21

94.10 0.35 (0.37%)

DELIVERY AVERAGES

3-Day	74.31%
5-Day	63.56%
8-Day	67.31%

80.81

1.13

0.75

93.18

Bengal Tea

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bengal Tea and Fabrics' board meeting on May 19, 2018

View all

ACTIONS

Bengal Tea AGM on Sep 15, 2020||Announcement date: Aug 10, 2020

38.40

39.80

38.25

39.80

41.40

-1.60

-3.86

AVERAGE VOLUME

5-Day	1798.40
10-Day	1153.10
30-Day	1286.40

1403

40.15

39.55

36.46

33.89

0.38

08-Apr-21

40.45 0.35 (0.87%)

09-Apr-21

40.35 -0.1 (-0.25%)

12-Apr-21

38.00 -2.35 (-5.82%)

13-Apr-21

41.40 3.4 (8.95%)

15-Apr-21

39.80 -1.6 (-3.86%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.50

0.33

39.25

Betex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Betex India's board meeting on February 15, 2018

View all

ACTIONS

Only Buyers in Betex on BSE

41.85

42.70

-0.85

-1.99

AVERAGE VOLUME

5-Day	208.40
10-Day	1423.00
30-Day	1891.57

112

47.44

40.48

25.79

23.10

3.99

0.28

08-Apr-21

45.30 -0.9 (-1.95%)

09-Apr-21

44.40 -0.9 (-1.99%)

12-Apr-21

43.55 -0.85 (-1.91%)

13-Apr-21

42.70 -0.85 (-1.95%)

15-Apr-21

41.85 -0.85 (-1.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.44

0.42

41.85

Bhandari Hosier

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bhandari Hosier on NSE
Only Sellers in Bhandari Hosier on NSE

2.12

2.14

2.07

2.14

2.17

-0.03

-1.38

AVERAGE VOLUME

5-Day	29600.00
10-Day	24087.50
30-Day	48011.50

7357

2.44

2.59

2.02

1.84

71.33

0.42

08-Apr-21

2.29 0.1 (4.57%)

09-Apr-21

2.25 -0.04 (-1.75%)

12-Apr-21

2.15 -0.1 (-4.44%)

13-Apr-21

2.17 0.02 (0.93%)

15-Apr-21

2.14 -0.03 (-1.38%)

DELIVERY AVERAGES

3-Day	50.89%
5-Day	52.60%
8-Day	52.05%

64.34

0.02

2.10

Bhilwara Spin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bhilwara Spin on BSE

14.55

14.96

14.50

14.81

14.25

0.56

3.93

AVERAGE VOLUME

5-Day	1578.40
10-Day	1147.40
30-Day	5651.87

2006

13.83

13.87

12.94

11.69

17.02

0.46

08-Apr-21

14.50 0 (0%)

09-Apr-21

14.89 0.39 (2.69%)

12-Apr-21

14.25 -0.64 (-4.3%)

13-Apr-21

14.25 0 (0%)

15-Apr-21

14.81 0.56 (3.93%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.15

0.14

14.77

Bhilwara Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bhilwara Technical Textiles: Outcome of board meeting

View all

ACTIONS

Only Buyers in Bhilwara Tech on BSE

6.30

6.69

5.75

6.09

6.10

-0.01

-0.16

AVERAGE VOLUME

5-Day	11605.00
10-Day	13277.50
30-Day	24102.37

2397

6.56

6.33

5.32

5.25

40.6

1.97

08-Apr-21

6.50 0.01 (0.15%)

09-Apr-21

6.30 -0.2 (-3.08%)

12-Apr-21

6.49 0.19 (3.02%)

13-Apr-21

6.10 -0.39 (-6.01%)

15-Apr-21

6.09 -0.01 (-0.16%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

84.89

0.07

0.05

5.95

Binny

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Binny on BSE

115.55

109.00

111.55

113.10

-1.55

-1.37

AVERAGE VOLUME

5-Day	5894.60
10-Day	6373.30
30-Day	11645.50

632

128.18

112.79

107.46

106.35

0.94

08-Apr-21

116.90 -2.6 (-2.18%)

09-Apr-21

116.25 -0.65 (-0.56%)

12-Apr-21

110.45 -5.8 (-4.99%)

13-Apr-21

113.10 2.65 (2.4%)

15-Apr-21

111.55 -1.55 (-1.37%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

65.36

1.19

1.07

112.94

Blue Chip Tex

Add to

Watchlist | Portfolio

ACTIONS

Blue Chip Tex AGM on Sep 29, 2020||Announcement date: Aug 19, 2020

91.00

87.35

90.00

-2.65

-2.94

AVERAGE VOLUME

5-Day	470.00
10-Day	423.10
30-Day	922.70

120

91.56

91.50

91.19

89.52

9.88

0.74

08-Apr-21

92.20 1.4 (1.54%)

09-Apr-21

89.00 -3.2 (-3.47%)

12-Apr-21

86.05 -2.95 (-3.31%)

13-Apr-21

90.00 3.95 (4.59%)

15-Apr-21

87.35 -2.65 (-2.94%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

73.27

1.08

0.72

88.26

Bombay Dyeing

Add to

Watchlist | Portfolio

ACTIONS

Bombay Dyeing closes above 150-Day Moving Average of 71.51 today.

69.00

69.55

67.55

68.05

69.35

-1.30

-1.87

AVERAGE VOLUME

5-Day	211372.20
10-Day	229959.10
30-Day	513714.80

120588

75.65

75.12

71.60

71.02

23.79

08-Apr-21

73.70 1.35 (1.87%)

09-Apr-21

73.35 -0.35 (-0.47%)

12-Apr-21

68.20 -5.15 (-7.02%)

13-Apr-21

69.35 1.15 (1.69%)

15-Apr-21

68.05 -1.3 (-1.87%)

DELIVERY AVERAGES

3-Day	34.52%
5-Day	30.13%
8-Day	28.50%

27.37

0.83

0.56

68.23

Bombay Rayon

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bombay Rayon on NSE

6.89

7.06

6.75

6.90

7.01

-0.11

-1.57

AVERAGE VOLUME

5-Day	34046.20
10-Day	45548.20
30-Day	141223.27

12296

7.62

8.66

10.05

9.91

0.32

08-Apr-21

7.18 0.04 (0.56%)

09-Apr-21

7.32 0.14 (1.95%)

12-Apr-21

6.88 -0.44 (-6.01%)

13-Apr-21

7.01 0.13 (1.89%)

15-Apr-21

6.90 -0.11 (-1.57%)

DELIVERY AVERAGES

3-Day	64.81%
5-Day	69.75%
8-Day	71.30%

95.11

0.08

0.06

6.90

BSL

Add to

Watchlist | Portfolio

ACTIONS

BSL closes above 30-Day,50-Day Moving Average today.
BSL closes above 30-Day,50-Day Moving Average today.

35.55

33.50

33.70

34.65

-0.95

-2.74

AVERAGE VOLUME

5-Day	5781.80
10-Day	4316.10
30-Day	5329.63

2477

35.16

33.75

31.54

29.87

0.46

08-Apr-21

36.75 0.3 (0.82%)

09-Apr-21

37.40 0.65 (1.77%)

12-Apr-21

35.00 -2.4 (-6.42%)

13-Apr-21

34.65 -0.35 (-1%)

15-Apr-21

33.70 -0.95 (-2.74%)

DELIVERY AVERAGES

3-Day	61.83%
5-Day	41.29%
8-Day	46.92%

67.21

0.42

0.28

33.88

Celebrity Fash

Add to

Watchlist | Portfolio

ACTIONS

Celebrity Fash closes below 150-Day Moving Average of 5.46 today.
Only Sellers in Celebrity Fash on NSE

5.40

5.77

5.29

5.74

5.55

0.19

3.42

AVERAGE VOLUME

5-Day	3323.40
10-Day	2931.70
30-Day	14525.63

4201

6.30

6.06

5.49

5.30

2.84

08-Apr-21

5.83 -0.08 (-1.35%)

09-Apr-21

5.73 -0.1 (-1.72%)

12-Apr-21

5.45 -0.28 (-4.89%)

13-Apr-21

5.55 0.1 (1.83%)

15-Apr-21

5.74 0.19 (3.42%)

DELIVERY AVERAGES

3-Day	82.22%
5-Day	78.58%
8-Day	80.98%

81.05

0.06

0.05

5.38

Century Enka

Add to

Watchlist | Portfolio

ACTIONS

Century Enka closes above 30-Day,50-Day Moving Average today.
Century Enka closes above 30-Day,50-Day Moving Average today.

254.10

255.30

245.45

251.90

258.90

-7.00

-2.70

AVERAGE VOLUME

5-Day	3485.20
10-Day	3220.60
30-Day	9423.87

2801

257.97

254.64

212.47

202.71

12.45

0.54

08-Apr-21

253.85 -0.3 (-0.12%)

09-Apr-21

262.45 8.6 (3.39%)

12-Apr-21

246.70 -15.75 (-6%)

13-Apr-21

258.90 12.2 (4.95%)

15-Apr-21

251.90 -7 (-2.7%)

DELIVERY AVERAGES

3-Day	63.33%
5-Day	62.42%
8-Day	63.28%

55.52

3.11

2.07

250.48

Chandni Textile

Add to

Watchlist | Portfolio

ACTIONS

Chandni Textile closes below 50-Day Moving Average of 53.20 today.

59.00

55.75

56.85

57.25

-0.40

-0.70

AVERAGE VOLUME

5-Day	11397.60
10-Day	8197.60
30-Day	22976.93

1899

61.57

62.66

57.03

53.72

54.66

4.7

08-Apr-21

59.30 0.55 (0.94%)

09-Apr-21

59.80 0.5 (0.84%)

12-Apr-21

56.70 -3.1 (-5.18%)

13-Apr-21

57.25 0.55 (0.97%)

15-Apr-21

56.85 -0.4 (-0.7%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

72.53

0.69

0.46

56.44

Cheviot Company

Add to

Watchlist | Portfolio

ACTIONS

Cheviot Company closes below 30-Day,50-Day Moving Average today.

732.00

745.00

719.80

731.95

731.75

0.20

0.03

AVERAGE VOLUME

5-Day	2365.60
10-Day	1964.80
30-Day	2788.17

1787

750.89

748.04

710.88

683.31

8.57

0.74

08-Apr-21

736.20 -4.75 (-0.64%)

09-Apr-21

751.40 15.2 (2.06%)

12-Apr-21

723.45 -27.95 (-3.72%)

13-Apr-21

731.75 8.3 (1.15%)

15-Apr-21

731.95 0.2 (0.03%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

80.37

8.78

5.85

723.76

CIL Nova Petro

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in CIL Nova Petro on NSE

15.00

14.70

15.45

-0.75

-4.85

AVERAGE VOLUME

5-Day	1736.20
10-Day	1415.50
30-Day	3859.87

526

16.24

13.75

8.92

8.50

0.5

08-Apr-21

15.00 -0.6 (-3.85%)

09-Apr-21

15.20 0.2 (1.33%)

12-Apr-21

15.45 0.25 (1.64%)

13-Apr-21

15.45 0 (0%)

15-Apr-21

14.70 -0.75 (-4.85%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	73.17%

100

0.16

0.15

14.98

Damodar Ind

Add to

Watchlist | Portfolio

ACTIONS

Damodar Ind closes below 150-Day Moving Average of 28.29 today.

23.05

23.60

22.35

22.40

23.20

-0.80

-3.45

AVERAGE VOLUME

5-Day	5211.40
10-Day	4061.60
30-Day	4967.40

8400

27.24

29.22

28.32

27.58

0.53

08-Apr-21

24.00 0.3 (1.27%)

09-Apr-21

24.10 0.1 (0.42%)

12-Apr-21

23.50 -0.6 (-2.49%)

13-Apr-21

23.20 -0.3 (-1.28%)

15-Apr-21

22.40 -0.8 (-3.45%)

DELIVERY AVERAGES

3-Day	37.94%
5-Day	51.11%
8-Day	53.70%

37.43

0.28

0.19

22.81

DCM

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

DCM closes above 30-Day Moving Average of 25.84 today.

24.00

25.45

24.00

25.00

23.90

1.10

4.60

AVERAGE VOLUME

5-Day	2355.20
10-Day	2296.60
30-Day	3802.57

798

25.51

26.65

24.32

23.05

3.29

08-Apr-21

26.25 0.9 (3.55%)

09-Apr-21

26.50 0.25 (0.95%)

12-Apr-21

24.65 -1.85 (-6.98%)

13-Apr-21

23.90 -0.75 (-3.04%)

15-Apr-21

25.00 1.1 (4.6%)

DELIVERY AVERAGES

3-Day	62.76%
5-Day	68.32%
8-Day	70.97%

65.07

0.26

0.22

24.88

Deepak Spinners

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Deepak Spinners on BSE

96.95

97.00

93.85

95.40

97.00

-1.60

-1.65

AVERAGE VOLUME

5-Day	6238.80
10-Day	6538.10
30-Day	8320.83

1616

98.84

97.91

81.42

76.91

5.24

0.48

08-Apr-21

96.40 0.3 (0.31%)

09-Apr-21

99.70 3.3 (3.42%)

12-Apr-21

95.35 -4.35 (-4.36%)

13-Apr-21

97.00 1.65 (1.73%)

15-Apr-21

95.40 -1.6 (-1.65%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

74.00

1.16

0.78

94.37

Dhanlaxmi Fabri

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Dhanlaxmi Fabri on BSE

16.40

15.00

15.10

16.40

-1.30

-7.93

AVERAGE VOLUME

5-Day	236.40
10-Day	485.40
30-Day	5509.13

236

15.92

18.37

17.13

18.64

0.25

07-Apr-21

16.00 -0.8 (-4.76%)

08-Apr-21

14.95 -1.05 (-6.56%)

12-Apr-21

16.30 1.35 (9.03%)

13-Apr-21

16.40 0.1 (0.61%)

15-Apr-21

15.10 -1.3 (-7.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.18

0.15

15.21

Dollar Ind

Add to

Watchlist | Portfolio

ACTIONS

Dollar Ind closes below 30-Day,50-Day Moving Average today.

242.70

243.35

236.70

240.20

241.30

-1.10

-0.46

AVERAGE VOLUME

5-Day	11901.60
10-Day	8333.50
30-Day	8087.70

2841

247.81

250.00

201.81

185.73

16.93

2.93

08-Apr-21

261.10 18.55 (7.65%)

09-Apr-21

260.85 -0.25 (-0.1%)

12-Apr-21

245.55 -15.3 (-5.87%)

13-Apr-21

241.30 -4.25 (-1.73%)

15-Apr-21

240.20 -1.1 (-0.46%)

DELIVERY AVERAGES

3-Day	57.55%
5-Day	61.93%
8-Day	64.33%

55.85

2.90

1.93

239.91

Donear Ind

Add to

Watchlist | Portfolio

ACTIONS

Donear Ind closes below 150-Day,200-Day Moving Average today.

29.75

28.25

28.95

29.65

-0.70

-2.36

AVERAGE VOLUME

5-Day	6572.60
10-Day	8118.90
30-Day	13197.07

1885

32.40

32.88

30.67

30.06

1.23

08-Apr-21

31.50 0.9 (2.94%)

09-Apr-21

31.00 -0.5 (-1.59%)

12-Apr-21

29.05 -1.95 (-6.29%)

13-Apr-21

29.65 0.6 (2.07%)

15-Apr-21

28.95 -0.7 (-2.36%)

DELIVERY AVERAGES

3-Day	66.88%
5-Day	70.91%
8-Day	69.19%

66.41

0.36

0.24

29.23

E-Land Apparel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in E-Land Apparel on BSE

4.27

4.36

4.12

4.36

4.34

0.02

0.46

AVERAGE VOLUME

5-Day	3115.60
10-Day	4130.30
30-Day	16471.23

2960

4.57

4.71

5.20

4.93

-0.06

08-Apr-21

4.40 0.03 (0.69%)

09-Apr-21

4.40 0 (0%)

12-Apr-21

4.40 0 (0%)

13-Apr-21

4.34 -0.06 (-1.36%)

15-Apr-21

4.36 0.02 (0.46%)

DELIVERY AVERAGES

3-Day	89.87%
5-Day	87.96%
8-Day	88.46%

78.54

0.05

0.04

4.30

Eastern Silk

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Eastern Silk on NSE
Only Sellers in Eastern Silk on BSE

2.17

2.05

2.16

2.09

0.07

3.35

AVERAGE VOLUME

5-Day	19565.40
10-Day	16093.20
30-Day	19452.13

27351

1.80

1.69

1.32

1.19

3.22

-0.73

08-Apr-21

1.85 0.08 (4.52%)

09-Apr-21

1.94 0.09 (4.86%)

12-Apr-21

2.01 0.07 (3.61%)

13-Apr-21

2.09 0.08 (3.98%)

15-Apr-21

2.16 0.07 (3.35%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	97.60%
8-Day	96.58%

100

0.02

2.13

Enterprise Intl

Add to

Watchlist | Portfolio

ACTIONS

Enterprise Intl AGM on Sep 28, 2020||Announcement date: Aug 13, 2020

7.29

6.95

0.34

4.89

AVERAGE VOLUME

5-Day	117.20
10-Day	822.40
30-Day	748.77

8.21

7.94

6.50

6.83

2.14

0.23

08-Apr-21

6.81 -0.17 (-2.44%)

09-Apr-21

6.62 -0.19 (-2.79%)

12-Apr-21

6.62 0 (0%)

13-Apr-21

6.95 0.33 (4.98%)

15-Apr-21

7.29 0.34 (4.89%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

97.62

0.07

7.29

Filatex Fashion

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Filatex Fashions: Outcome of board meeting

View all

ACTIONS

Filatex Fashion EGM on Apr 15, 2021||Announcement date: Mar 15, 2021

2.62

2.75

2.51

2.74

2.62

0.12

4.58

AVERAGE VOLUME

5-Day	3760.00
10-Day	3662.60
30-Day	11450.23

5859

2.59

2.48

2.45

2.50

137

0.39

08-Apr-21

2.28 -0.12 (-5%)

09-Apr-21

2.39 0.11 (4.82%)

12-Apr-21

2.50 0.11 (4.6%)

13-Apr-21

2.62 0.12 (4.8%)

15-Apr-21

2.74 0.12 (4.58%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.03

0.02

2.58

Filatex India

Add to

Watchlist | Portfolio

ACTIONS

Filatex India closes above 30-Day Moving Average of 67.19 today.
Filatex India closes above 30-Day Moving Average of 67.19 today.

73.40

74.45

69.30

72.20

73.80

-1.60

-2.17

AVERAGE VOLUME

5-Day	173481.60
10-Day	146454.30
30-Day	118331.20

80416

68.95

66.47

47.02

41.80

23.29

2.69

08-Apr-21

78.00 3.6 (4.84%)

09-Apr-21

75.25 -2.75 (-3.53%)

12-Apr-21

68.85 -6.4 (-8.5%)

13-Apr-21

73.80 4.95 (7.19%)

15-Apr-21

72.20 -1.6 (-2.17%)

DELIVERY AVERAGES

3-Day	49.79%
5-Day	51.86%
8-Day	54.17%

34.54

0.89

0.59

71.82

Flexituff Ventu

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Flexituff Ventu on NSE
Only Buyers in Flexituff Ventu on NSE

21.80

20.80

1.00

4.81

AVERAGE VOLUME

5-Day	12651.00
10-Day	8120.20
30-Day	7965.87

2045

21.85

20.04

14.61

12.52

0.27

31-Mar-21

18.05 0.05 (0.28%)

06-Apr-21

18.95 0.9 (4.99%)

12-Apr-21

19.85 0.9 (4.75%)

13-Apr-21

20.80 0.95 (4.79%)

15-Apr-21

21.80 1 (4.81%)

DELIVERY AVERAGES

3-Day	92.91%
5-Day	93.25%
8-Day	89.16%

79.71

0.22

0.20

21.80

Future Life

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Future Life on NSE

53.40

55.00

53.00

53.75

55.75

-2.00

-3.59

AVERAGE VOLUME

5-Day	48633.60
10-Day	30728.00
30-Day	82774.33

45728

66.07

73.74

81.94

92.97

0.67

08-Apr-21

59.35 0.05 (0.08%)

09-Apr-21

59.15 -0.2 (-0.34%)

12-Apr-21

56.20 -2.95 (-4.99%)

13-Apr-21

55.75 -0.45 (-0.8%)

15-Apr-21

53.75 -2 (-3.59%)

DELIVERY AVERAGES

3-Day	46.34%
5-Day	53.05%
8-Day	54.71%

42.15

0.59

0.53

53.57

Ganesha Ecosph

Add to

Watchlist | Portfolio

ACTIONS

Ganesha Ecosph closes below 50-Day Moving Average of 570.20 today.

556.75

538.90

542.85

548.40

-5.55

-1.01

AVERAGE VOLUME

5-Day	1638.20
10-Day	2110.10
30-Day	5186.53

1225

595.06

572.93

406.50

364.53

27.58

2.48

08-Apr-21

573.40 7.3 (1.29%)

09-Apr-21

569.70 -3.7 (-0.65%)

12-Apr-21

540.50 -29.2 (-5.13%)

13-Apr-21

548.40 7.9 (1.46%)

15-Apr-21

542.85 -5.55 (-1.01%)

DELIVERY AVERAGES

3-Day	61.07%
5-Day	62.94%
8-Day	60.89%

60.11

6.58

4.39

542.91

Garware Technic

Add to

Watchlist | Portfolio

ACTIONS

Garware Technic closes above 30-Day Moving Average of 2461.20 today.

2698.70

2597.45

2622.95

2695.25

-72.30

-2.68

AVERAGE VOLUME

5-Day	2425.80
10-Day	1949.30
30-Day	2769.53

1660

2530.52

2457.38

2223.50

2096.28

30.02

7.01

08-Apr-21

2588.15 6.2 (0.24%)

09-Apr-21

2696.80 108.65 (4.2%)

12-Apr-21

2597.05 -99.75 (-3.7%)

13-Apr-21

2695.25 98.2 (3.78%)

15-Apr-21

2622.95 -72.3 (-2.68%)

DELIVERY AVERAGES

3-Day	56.96%
5-Day	54.93%
8-Day	53.50%

57.46

32.34

21.56

2631.74

Gini Silk Mills

Add to

Watchlist | Portfolio

ACTIONS

Gini Silk Mills closes below 30-Day Moving Average of 59.73 today.

62.25

66.90

62.25

65.50

-3.25

-4.96

AVERAGE VOLUME

5-Day	19.80
10-Day	24.50
30-Day	115.37

60.61

61.01

52.97

48.74

115.28

0.86

30-Mar-21

67.00 3 (4.69%)

06-Apr-21

68.90 1.9 (2.84%)

07-Apr-21

65.50 -3.4 (-4.93%)

13-Apr-21

65.50 0 (0%)

15-Apr-21

62.25 -3.25 (-4.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

97.22

0.69

0.62

62.44

Ginni Filaments

Add to

Watchlist | Portfolio

ACTIONS

Ginni Filaments closes above 50-Day Moving Average of 19.74 today.
Ginni Filaments closes above 50-Day Moving Average of 19.74 today.

19.70

19.80

19.50

19.75

-0.25

-1.27

AVERAGE VOLUME

5-Day	3296.20
10-Day	4435.90
30-Day	33177.43

2850

20.05

19.74

17.19

15.81

24.07

0.74

08-Apr-21

20.30 0.75 (3.84%)

09-Apr-21

20.55 0.25 (1.23%)

12-Apr-21

19.35 -1.2 (-5.84%)

13-Apr-21

19.75 0.4 (2.07%)

15-Apr-21

19.50 -0.25 (-1.27%)

DELIVERY AVERAGES

3-Day	26.44%
5-Day	36.41%
8-Day	33.22%

15.26

0.24

0.16

19.75

Gokak Textiles

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Gokak Textiles on BSE

22.55

23.00

-0.45

-1.96

AVERAGE VOLUME

5-Day	365.20
10-Day	224.50
30-Day	1203.80

400

25.52

22.93

16.38

15.39

-0.08

08-Apr-21

24.35 -0.45 (-1.81%)

09-Apr-21

23.90 -0.45 (-1.85%)

12-Apr-21

23.45 -0.45 (-1.88%)

13-Apr-21

23.00 -0.45 (-1.92%)

15-Apr-21

22.55 -0.45 (-1.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.23

22.55

Gokaldas Export

Add to

Watchlist | Portfolio

ACTIONS

Gokaldas Export closes above 30-Day,50-Day Moving Average today.

79.75

82.30

77.00

82.00

78.55

3.45

4.39

AVERAGE VOLUME

5-Day	13414.80
10-Day	11949.10
30-Day	24978.50

20224

80.16

80.18

77.82

70.12

20.05

1.54

08-Apr-21

78.60 -0.45 (-0.57%)

09-Apr-21

79.60 1 (1.27%)

12-Apr-21

77.40 -2.2 (-2.76%)

13-Apr-21

78.55 1.15 (1.49%)

15-Apr-21

82.00 3.45 (4.39%)

DELIVERY AVERAGES

3-Day	65.79%
5-Day	65.71%
8-Day	66.24%

62.25

0.94

0.63

80.82

Gravity India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Gravity India on BSE

2.13

2.24

-0.11

-4.91

AVERAGE VOLUME

5-Day	4644.00
10-Day	3757.50
30-Day	15681.47

1040

2.00

1.79

1.51

1.44

0.17

08-Apr-21

2.24 0.1 (4.67%)

09-Apr-21

2.35 0.11 (4.91%)

12-Apr-21

2.24 -0.11 (-4.68%)

13-Apr-21

2.24 0 (0%)

15-Apr-21

2.13 -0.11 (-4.91%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

2.13

GTN Industries

Add to

Watchlist | Portfolio

ACTIONS

GTN Industries POM on Apr 16, 2021||Announcement date: Mar 15, 2021

10.00

11.89

9.90

10.00

11.00

-1.00

-9.09

AVERAGE VOLUME

5-Day	2779.80
10-Day	1664.30
30-Day	5059.70

7128

11.28

11.44

10.29

9.74

0.34

08-Apr-21

10.02 -0.61 (-5.74%)

09-Apr-21

11.01 0.99 (9.88%)

12-Apr-21

10.38 -0.63 (-5.72%)

13-Apr-21

11.00 0.62 (5.97%)

15-Apr-21

10.00 -1 (-9.09%)

DELIVERY AVERAGES

3-Day	65.33%
5-Day	48.38%
8-Day	56.42%

71.16

0.12

0.10

10.12

GTN Textiles

Add to

Watchlist | Portfolio

ACTIONS

GTN Textiles closes below 30-Day Moving Average of 5.37 today.

5.00

5.10

-0.10

-1.96

AVERAGE VOLUME

5-Day	439.60
10-Day	808.90
30-Day	1388.97

5.24

5.59

5.71

5.74

33.33

08-Apr-21

5.12 0.22 (4.49%)

09-Apr-21

5.35 0.23 (4.49%)

12-Apr-21

5.09 -0.26 (-4.86%)

13-Apr-21

5.10 0.01 (0.2%)

15-Apr-21

5.00 -0.1 (-1.96%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	94.79%

100

0.05

5.00

Him Fibres

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Him Fibres on BSE
Only Sellers in Him Fibres on BSE

1.72

1.64

1.72

-0.08

-4.65

AVERAGE VOLUME

5-Day	2677.40
10-Day	1605.70
30-Day	1271.23

1217

2.48

2.75

1.88

1.76

0.46

08-Apr-21

1.99 -0.1 (-4.78%)

09-Apr-21

1.90 -0.09 (-4.52%)

12-Apr-21

1.81 -0.09 (-4.74%)

13-Apr-21

1.72 -0.09 (-4.97%)

15-Apr-21

1.64 -0.08 (-4.65%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

1.65

Himatsingka Sei

Add to

Watchlist | Portfolio

ACTIONS

Himatsingka Sei closes above 50-Day Moving Average of 153.19 today.

138.50

141.00

138.50

140.00

138.50

1.50

1.08

AVERAGE VOLUME

5-Day	16919.80
10-Day	22320.00
30-Day	60286.13

2024

152.13

153.25

133.97

118.27

38.25

0.93

08-Apr-21

143.25 -0.8 (-0.56%)

09-Apr-21

148.95 5.7 (3.98%)

12-Apr-21

141.60 -7.35 (-4.93%)

13-Apr-21

138.50 -3.1 (-2.19%)

15-Apr-21

140.00 1.5 (1.08%)

DELIVERY AVERAGES

3-Day	46.08%
5-Day	45.98%
8-Day	46.74%

66.65

1.66

1.11

139.68

Hindoostan Mill

Add to

Watchlist | Portfolio

ACTIONS

Hindoostan Mill POM on Mar 30, 2021||Announcement date: Feb 26, 2021

231.05

279.60

231.05

276.55

252.00

24.55

9.74

AVERAGE VOLUME

5-Day	177.60
10-Day	137.90
30-Day	2414.90

254

263.98

248.09

207.19

206.23

2.69

1.1

08-Apr-21

264.95 -7.05 (-2.59%)

09-Apr-21

260.25 -4.7 (-1.77%)

12-Apr-21

265.85 5.6 (2.15%)

13-Apr-21

252.00 -13.85 (-5.21%)

15-Apr-21

278.65 26.65 (10.58%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

58.49

3.02

2.02

258.81

HP Cotton

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in HP Cotton on BSE

43.80

45.25

42.15

43.10

44.65

-1.55

-3.47

AVERAGE VOLUME

5-Day	5156.60
10-Day	6271.70
30-Day	4660.77

2843

42.40

40.21

32.74

29.11

4.72

0.86

08-Apr-21

46.05 -1.05 (-2.23%)

09-Apr-21

45.15 -0.9 (-1.95%)

12-Apr-21

43.45 -1.7 (-3.77%)

13-Apr-21

44.65 1.2 (2.76%)

15-Apr-21

43.10 -1.55 (-3.47%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

91.23

0.49

0.40

43.19

Indian Acrylics

Add to

Watchlist | Portfolio

ACTIONS

Indian Acrylics AGM on Dec 29, 2020||Announcement date: Nov 27, 2020

10.19

9.94

10.05

9.99

0.06

0.60

AVERAGE VOLUME

5-Day	45200.60
10-Day	59760.90
30-Day	90675.83

22565

10.62

10.50

9.64

9.35

0.96

08-Apr-21

10.35 0.23 (2.27%)

09-Apr-21

10.57 0.22 (2.13%)

12-Apr-21

9.91 -0.66 (-6.24%)

13-Apr-21

9.99 0.08 (0.81%)

15-Apr-21

10.05 0.06 (0.6%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

63.63

0.12

0.08

10.01

Indian Terrain

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Indian Terrain on NSE

29.05

30.80

29.05

30.10

30.05

0.05

0.17

AVERAGE VOLUME

5-Day	14373.40
10-Day	46587.30
30-Day	37591.00

12870

32.26

34.51

34.02

33.20

0.57

08-Apr-21

30.40 0.2 (0.66%)

09-Apr-21

30.65 0.25 (0.82%)

12-Apr-21

29.20 -1.45 (-4.73%)

13-Apr-21

30.05 0.85 (2.91%)

15-Apr-21

30.10 0.05 (0.17%)

DELIVERY AVERAGES

3-Day	36.42%
5-Day	42.86%
8-Day	45.93%

60.91

0.32

0.29

29.76

Indo Count

Add to

Watchlist | Portfolio

ACTIONS

Indo Count closes below 30-Day,50-Day Moving Average today.

126.25

121.50

122.80

126.15

-3.35

-2.66

AVERAGE VOLUME

5-Day	46066.60
10-Day	38831.60
30-Day	61260.80

40892

127.30

128.14

134.20

115.57

11.5

2.49

08-Apr-21

135.45 6.85 (5.33%)

09-Apr-21

132.70 -2.75 (-2.03%)

12-Apr-21

125.60 -7.1 (-5.35%)

13-Apr-21

126.15 0.55 (0.44%)

15-Apr-21

122.80 -3.35 (-2.66%)

DELIVERY AVERAGES

3-Day	54.99%
5-Day	56.47%
8-Day	52.18%

37.53

1.51

1.01

123.16

Indo Rama Synth

Add to

Watchlist | Portfolio

ACTIONS

Indo Rama Synth closes below 30-Day Moving Average of 37.92 today.

37.05

39.00

35.15

37.90

36.85

1.05

2.85

AVERAGE VOLUME

5-Day	4238.60
10-Day	6494.10
30-Day	11705.23

5034

38.10

36.54

31.16

27.61

4.45

08-Apr-21

37.70 0.05 (0.13%)

09-Apr-21

38.40 0.7 (1.86%)

12-Apr-21

36.55 -1.85 (-4.82%)

13-Apr-21

36.85 0.3 (0.82%)

15-Apr-21

37.90 1.05 (2.85%)

DELIVERY AVERAGES

3-Day	68.61%
5-Day	70.26%
8-Day	63.42%

60.01

0.44

0.30

37.34

Jai Hind Synth

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Jai Hind Synth on BSE

3.05

3.11

3.00

3.11

2.97

0.14

4.71

AVERAGE VOLUME

5-Day	3163.60
10-Day	1842.40
30-Day	2193.47

3103

2.57

2.66

2.57

2.84

51.83

0.18

08-Apr-21

2.91 0.11 (3.93%)

09-Apr-21

2.95 0.04 (1.37%)

12-Apr-21

2.90 -0.05 (-1.69%)

13-Apr-21

2.97 0.07 (2.41%)

15-Apr-21

3.11 0.14 (4.71%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.03

3.05

Jarigold Text

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Jarigold Text AGM on Sep 28, 2020||Announcement date: Aug 28, 2020

125.00

0.00

AVERAGE VOLUME

5-Day	48.20
10-Day	78.40
30-Day	107.23

107.11

105.03

0.00

34.72

1.09

06-Apr-21

125.00 4.85 (4.04%)

07-Apr-21

125.00 0 (0%)

09-Apr-21

125.00 0 (0%)

12-Apr-21

125.00 0 (0%)

15-Apr-21

125.00 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.31

1.19

125.00

Jasch Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jasch Ind on BSE

63.00

59.15

61.25

61.05

0.20

0.33

AVERAGE VOLUME

5-Day	12854.60
10-Day	10413.30
30-Day	9227.83

9266

57.04

54.67

40.47

36.94

8.76

1.2

08-Apr-21

58.25 1.2 (2.1%)

09-Apr-21

60.75 2.5 (4.29%)

12-Apr-21

57.90 -2.85 (-4.69%)

13-Apr-21

61.05 3.15 (5.44%)

15-Apr-21

61.25 0.2 (0.33%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

95.67

0.73

0.49

61.17

Jattashankar

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Jattashankar Industries' board meeting on November 14, 2017

View all

ACTIONS

Jattashankar closes below 30-Day Moving Average of 10.89 today.

22.85

21.25

21.80

-0.55

-2.52

AVERAGE VOLUME

5-Day	1360.00
10-Day	1500.00
30-Day	1200.00

3100

14.83

13.27

14.43

16.05

16.35

0.68

08-Mar-21

19.30 0.85 (4.61%)

12-Mar-21

20.25 0.95 (4.92%)

15-Mar-21

20.95 0.7 (3.46%)

01-Apr-21

21.80 0.85 (4.06%)

15-Apr-21

21.25 -0.55 (-2.52%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.23

0.21

22.79

JBF Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JBF Industries on NSE
Only Buyers in JBF Industries on NSE

18.80

17.91

0.89

4.97

AVERAGE VOLUME

5-Day	205637.40
10-Day	127548.00
30-Day	101255.60

67207

13.32

13.25

10.87

10.65

0.41

08-Apr-21

15.48 0.73 (4.95%)

09-Apr-21

16.25 0.77 (4.97%)

12-Apr-21

17.06 0.81 (4.98%)

13-Apr-21

17.91 0.85 (4.98%)

15-Apr-21

18.80 0.89 (4.97%)

DELIVERY AVERAGES

3-Day	73.38%
5-Day	74.26%
8-Day	74.83%

100

0.19

0.17

18.80

JCT

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JCT on BSE

1.04

1.08

1.00

1.02

0.99

0.03

3.03

AVERAGE VOLUME

5-Day	1700233.60
10-Day	1914456.20
30-Day	2373415.27

1157904

0.96

0.95

0.90

0.98

4.25

08-Apr-21

0.96 0.06 (6.67%)

09-Apr-21

0.98 0.02 (2.08%)

12-Apr-21

0.90 -0.08 (-8.16%)

13-Apr-21

0.99 0.09 (10%)

15-Apr-21

1.02 0.03 (3.03%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

76.66

0.01

1.03

Jindal Worldwid

Add to

Watchlist | Portfolio

ACTIONS

Jindal Worldwid closes below 50-Day Moving Average of 57.65 today.

51.70

45.30

45.75

0.00

AVERAGE VOLUME

5-Day	60190.40
10-Day	61233.70
30-Day	59913.57

55026

51.06

54.41

52.72

51.53

28.96

2.44

08-Apr-21

49.60 0.85 (1.74%)

09-Apr-21

48.90 -0.7 (-1.41%)

12-Apr-21

45.20 -3.7 (-7.57%)

13-Apr-21

45.75 0.55 (1.22%)

15-Apr-21

45.75 0 (0%)

DELIVERY AVERAGES

3-Day	7.40%
5-Day	6.63%
8-Day	5.67%

3.55

0.55

0.37

45.99

Junction Fabric

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Junction Fabrics' board meeting on Nov 05, 2016

View all

ACTIONS

Junction Fabric closes below 30-Day Moving Average of 65.53 today.

90.90

91.60

84.85

85.00

83.10

1.90

2.29

AVERAGE VOLUME

5-Day
10-Day
30-Day

12757

90.86

89.58

71.90

63.85

6.6

08-Apr-21

85.10 -2.95 (-3.35%)

09-Apr-21

86.05 0.95 (1.12%)

12-Apr-21

86.10 0.05 (0.06%)

13-Apr-21

83.10 -3 (-3.48%)

15-Apr-21

85.00 1.9 (2.29%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

14.59

1.00

0.67

88.09

Kakatiya Tex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kakatiya Textiles' company secretary & CO Maddimsetti Nagaraju resigns

View all

ACTIONS

Only Buyers in Kakatiya Tex on BSE

0.68

0.62

0.65

-0.03

-4.62

AVERAGE VOLUME

5-Day	201.40
10-Day	412.80
30-Day	522.10

0.81

0.91

2.20

2.83

-0.02

30-Mar-21

0.68 -0.03 (-4.23%)

31-Mar-21

0.65 -0.03 (-4.41%)

01-Apr-21

0.62 -0.03 (-4.62%)

05-Apr-21

0.65 0.03 (4.84%)

15-Apr-21

0.62 -0.03 (-4.62%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.01

0.66

Kallam Spinning

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kallam Spinning Mills' board meeting on February 12, 2018

View all

ACTIONS

Only Sellers in Kallam Spinning on BSE

9.45

9.99

9.10

9.85

9.99

-0.14

-1.40

AVERAGE VOLUME

5-Day	33420.60
10-Day	19102.70
30-Day	28966.50

64177

9.66

10.38

9.75

8.84

0.29

08-Apr-21

10.65 0.45 (4.41%)

09-Apr-21

10.75 0.1 (0.94%)

12-Apr-21

9.74 -1.01 (-9.4%)

13-Apr-21

9.99 0.25 (2.57%)

15-Apr-21

9.85 -0.14 (-1.4%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.11

0.09

9.66

Kamadgiri

Add to

Watchlist | Portfolio

ACTIONS

Kamadgiri closes below 150-Day Moving Average of 35.57 today.

27.50

27.85

27.40

25.80

1.60

6.20

AVERAGE VOLUME

5-Day	1145.40
10-Day	628.10
30-Day	715.43

154

29.48

30.51

31.72

33.97

0.42

08-Apr-21

30.00 0.05 (0.17%)

09-Apr-21

28.95 -1.05 (-3.5%)

12-Apr-21

28.50 -0.45 (-1.55%)

13-Apr-21

25.80 -2.7 (-9.47%)

15-Apr-21

27.40 1.6 (6.2%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.31

0.21

27.50

Kewal Kiran

Add to

Watchlist | Portfolio

ACTIONS

Kewal Kiran closes above 150-Day Moving Average of 830.18 today.
Kewal Kiran closes below 150-Day Moving Average of 829.69 today.

830.00

950.00

825.00

873.15

820.00

53.15

6.48

AVERAGE VOLUME

5-Day	347.20
10-Day	312.10
30-Day	316.93

1367

892.09

894.84

830.43

810.51

39.92

2.41

08-Apr-21

849.05 2.4 (0.28%)

09-Apr-21

851.10 2.05 (0.24%)

12-Apr-21

823.20 -27.9 (-3.28%)

13-Apr-21

820.00 -3.2 (-0.39%)

15-Apr-21

873.15 53.15 (6.48%)

DELIVERY AVERAGES

3-Day	66.07%
5-Day	67.81%
8-Day	60.89%

50.97

9.84

6.56

900.61

KG Denim

Add to

Watchlist | Portfolio

ACTIONS

KG Denim AGM on Nov 30, 2020||Announcement date: Nov 04, 2020

27.85

26.45

26.60

27.15

-0.55

-2.03

AVERAGE VOLUME

5-Day	10934.80
10-Day	9014.90
30-Day	14962.10

3510

29.72

28.95

25.10

25.03

0.71

08-Apr-21

28.95 -0.45 (-1.53%)

09-Apr-21

29.90 0.95 (3.28%)

12-Apr-21

26.85 -3.05 (-10.2%)

13-Apr-21

27.15 0.3 (1.12%)

15-Apr-21

26.60 -0.55 (-2.03%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

68.12

0.33

0.22

26.79

KG Petrochem

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

KG Petrochem closes below 30-Day Moving Average of 150.99 today.

210.00

218.95

208.50

218.95

219.00

-0.05

-0.02

AVERAGE VOLUME

5-Day	331.40
10-Day	445.70
30-Day	1024.03

160

213.18

195.86

144.70

125.63

5.14

0.98

06-Apr-21

226.40 -6.6 (-2.83%)

08-Apr-21

220.40 -6 (-2.65%)

12-Apr-21

210.00 -10.4 (-4.72%)

13-Apr-21

219.00 9 (4.29%)

15-Apr-21

218.95 -0.05 (-0.02%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

2.30

2.08

211.02

Kitex Garments

Add to

Watchlist | Portfolio

ACTIONS

Kitex Garments closes below its 30-Day,150-Day,200-Day Moving Average today.

97.50

97.70

96.50

97.30

97.95

-0.65

-0.66

AVERAGE VOLUME

5-Day	8465.40
10-Day	8356.70
30-Day	17134.80

3226

103.49

104.73

105.48

106.00

9.32

0.96

08-Apr-21

101.55 0.55 (0.54%)

09-Apr-21

101.45 -0.1 (-0.1%)

12-Apr-21

97.40 -4.05 (-3.99%)

13-Apr-21

97.95 0.55 (0.56%)

15-Apr-21

97.30 -0.65 (-0.66%)

DELIVERY AVERAGES

3-Day	68.96%
5-Day	66.22%
8-Day	64.73%

58.01

1.18

0.78

97.07

Konark Synth

Add to

Watchlist | Portfolio

ACTIONS

Konark Synth closes above 50-Day Moving Average of 8.26 today.

8.37

7.59

7.98

-0.39

-4.89

AVERAGE VOLUME

5-Day	381.40
10-Day	920.60
30-Day	717.13

299

7.62

8.07

10.90

11.28

0.42

19-Mar-21

8.83 0 (0%)

01-Apr-21

8.83 0 (0%)

06-Apr-21

8.39 -0.44 (-4.98%)

13-Apr-21

7.98 -0.41 (-4.89%)

15-Apr-21

7.59 -0.39 (-4.89%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.08

7.84

KPR Mill

Add to

Watchlist | Portfolio

ACTIONS

KPR Mill closes above 30-Day Moving Average of 921.41 today.

1238.00

1247.50

1170.00

1228.70

1228.75

-0.05

-0.00

AVERAGE VOLUME

5-Day	8182.80
10-Day	4970.90
30-Day	5551.33

7771

1056.05

1003.18

849.75

760.52

25.91

5.62

08-Apr-21

1074.45 2.8 (0.26%)

09-Apr-21

1101.80 27.35 (2.55%)

12-Apr-21

1077.75 -24.05 (-2.18%)

13-Apr-21

1228.75 151 (14.01%)

15-Apr-21

1228.70 -0.05 (-0%)

DELIVERY AVERAGES

3-Day	24.26%
5-Day	26.16%
8-Day	41.79%

17.44

14.75

9.83

1205.65

Lakshmi Mills

Add to

Watchlist | Portfolio

ACTIONS

Lakshmi Mills AGM on Sep 03, 2020||Announcement date: Aug 10, 2020

2162.00

2295.00

2162.00

2172.05

2214.50

-42.45

-1.92

AVERAGE VOLUME

5-Day	128.20
10-Day	99.80
30-Day	407.77

2212.18

2081.98

1814.85

1745.16

0.62

08-Apr-21

2324.50 -25.5 (-1.09%)

09-Apr-21

2325.00 0.5 (0.02%)

12-Apr-21

2240.00 -85 (-3.66%)

13-Apr-21

2214.50 -25.5 (-1.14%)

15-Apr-21

2172.05 -42.45 (-1.92%)

DELIVERY AVERAGES

3-Day	77.94%
5-Day	77.17%
8-Day	69.88%

74.02

23.25

21.04

2171.31

Lambodhara Text

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lambodhara Text on NSE

52.10

55.15

52.10

54.15

53.45

0.70

1.31

AVERAGE VOLUME

5-Day	16328.60
10-Day	14295.50
30-Day	27357.40

7721

55.08

52.01

40.96

38.05

12.01

0.85

08-Apr-21

54.35 0.05 (0.09%)

09-Apr-21

63.80 9.45 (17.39%)

12-Apr-21

51.95 -11.85 (-18.57%)

13-Apr-21

53.45 1.5 (2.89%)

15-Apr-21

54.15 0.7 (1.31%)

DELIVERY AVERAGES

3-Day	52.31%
5-Day	50.24%
8-Day	49.66%

32.16

0.64

0.43

53.86

Lovable Lingeri

Add to

Watchlist | Portfolio

ACTIONS

Lovable Lingeri closes below 30-Day,50-Day Moving Average today.

83.55

83.90

82.70

83.10

83.60

-0.50

-0.60

AVERAGE VOLUME

5-Day	5464.40
10-Day	3958.80
30-Day	5112.77

329

86.82

87.37

77.35

72.06

0.73

08-Apr-21

88.20 4.95 (5.95%)

09-Apr-21

87.55 -0.65 (-0.74%)

12-Apr-21

82.00 -5.55 (-6.34%)

13-Apr-21

83.60 1.6 (1.95%)

15-Apr-21

83.10 -0.5 (-0.6%)

DELIVERY AVERAGES

3-Day	59.67%
5-Day	48.82%
8-Day	51.48%

62.61

1.00

0.67

83.23

Loyal Textiles

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Loyal Textiles POM on Mar 26, 2021||Announcement date: Feb 22, 2021

485.00

495.00

485.00

495.00

0.00

AVERAGE VOLUME

5-Day	372.00
10-Day	268.00
30-Day	372.53

495.12

497.10

385.13

353.16

16.98

1.08

08-Apr-21

502.60 2.6 (0.52%)

09-Apr-21

509.70 7.1 (1.41%)

12-Apr-21

494.90 -14.8 (-2.9%)

13-Apr-21

495.00 0.1 (0.02%)

15-Apr-21

495.00 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

94.32

5.94

3.96

491.31

Ludlow Jute

Add to

Watchlist | Portfolio

ACTIONS

Ludlow Jute closes below 30-Day Moving Average of 86.49 today.

75.35

72.15

72.50

73.65

-1.15

-1.56

AVERAGE VOLUME

5-Day	10738.00
10-Day	8473.80
30-Day	28385.63

21224

78.13

79.21

82.61

84.05

0.48

08-Apr-21

76.45 0.3 (0.39%)

09-Apr-21

77.25 0.8 (1.05%)

12-Apr-21

72.95 -4.3 (-5.57%)

13-Apr-21

73.65 0.7 (0.96%)

15-Apr-21

72.50 -1.15 (-1.56%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

74.89

0.88

0.59

72.61

Lux Industries

Add to

Watchlist | Portfolio

ACTIONS

Lux Industries closes above 30-Day Moving Average of 1747.04 today.
Lux Industries Bulk Deal on NSE on Mar-31||Client: MONET SECURITIES PRIVATE LTD||Tran: Sell||Qty: 167955||Traded@ 1,770.00||Close@ 1,748.35

1932.60

1960.00

1890.10

1948.15

1938.20

9.95

0.51

AVERAGE VOLUME

5-Day	4422.20
10-Day	3190.50
30-Day	3781.83

3568

1769.82

1760.60

1595.16

1506.91

29.01

9.87

08-Apr-21

1835.00 31.3 (1.74%)

09-Apr-21

1939.35 104.35 (5.69%)

12-Apr-21

1896.20 -43.15 (-2.22%)

13-Apr-21

1938.20 42 (2.21%)

15-Apr-21

1948.15 9.95 (0.51%)

DELIVERY AVERAGES

3-Day	42.12%
5-Day	38.10%
8-Day	36.06%

19.85

23.26

15.51

1921.57

Mafatlal Ind

Add to

Watchlist | Portfolio

ACTIONS

Mafatlal Ind closes above 150-Day,200-Day Moving Average today.

85.70

87.90

85.05

87.50

87.30

0.20

0.23

AVERAGE VOLUME

5-Day	1045.40
10-Day	1191.10
30-Day	3108.77

1130

91.41

93.44

93.77

92.98

0.43

08-Apr-21

91.95 0.75 (0.82%)

09-Apr-21

92.60 0.65 (0.71%)

12-Apr-21

89.70 -2.9 (-3.13%)

13-Apr-21

87.30 -2.4 (-2.68%)

15-Apr-21

87.50 0.2 (0.23%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

55.19

1.05

0.70

87.06

Mahalaxmi Rub

Add to

Watchlist | Portfolio

ACTIONS

Mahalaxmi Rub POM on Mar 08, 2021||Announcement date: Feb 04, 2021

38.60

36.60

38.05

38.65

-0.60

-1.55

AVERAGE VOLUME

5-Day	3073.80
10-Day	2228.40
30-Day	2829.33

441

39.92

41.02

38.86

36.99

10.93

0.57

08-Apr-21

38.05 -1.85 (-4.64%)

09-Apr-21

39.05 1 (2.63%)

12-Apr-21

34.95 -4.1 (-10.5%)

13-Apr-21

38.65 3.7 (10.59%)

15-Apr-21

38.05 -0.6 (-1.55%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

51.49

0.46

0.31

38.33

Mallcom (India)

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mallcom (India): Outcome of board meeting

View all

ACTIONS

Mallcom (India) AGM on Sep 24, 2020||Announcement date: Aug 31, 2020

447.00

477.95

447.00

471.10

462.15

8.95

1.94

AVERAGE VOLUME

5-Day	6759.00
10-Day	4118.00
30-Day	5663.70

3612

404.97

370.35

298.87

287.97

13.35

2.81

08-Apr-21

416.30 12 (2.97%)

09-Apr-21

452.10 35.8 (8.6%)

12-Apr-21

445.50 -6.6 (-1.46%)

13-Apr-21

462.15 16.65 (3.74%)

15-Apr-21

471.10 8.95 (1.94%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

80.21

5.08

4.16

468.99

Maral Overseas

Add to

Watchlist | Portfolio

ACTIONS

Maral Overseas closes above 30-Day,50-Day Moving Average today.

31.25

32.10

31.15

32.75

-1.60

-4.89

AVERAGE VOLUME

5-Day	6325.40
10-Day	4860.60
30-Day	5567.73

2086

30.56

29.09

21.97

19.70

1.54

07-Apr-21

33.70 1.55 (4.82%)

08-Apr-21

32.50 -1.2 (-3.56%)

09-Apr-21

33.05 0.55 (1.69%)

13-Apr-21

32.75 -0.3 (-0.91%)

15-Apr-21

31.15 -1.6 (-4.89%)

DELIVERY AVERAGES

3-Day	83.54%
5-Day	69.51%
8-Day	67.73%

90.16

0.34

0.31

31.34

Maris Spin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Maris Spin on BSE

29.00

0.00

AVERAGE VOLUME

5-Day	115.20
10-Day	183.60
30-Day	379.97

29.19

25.89

22.15

19.42

1.12

08-Apr-21

32.70 1.4 (4.47%)

09-Apr-21

31.10 -1.6 (-4.89%)

12-Apr-21

29.55 -1.55 (-4.98%)

13-Apr-21

29.00 -0.55 (-1.86%)

15-Apr-21

29.00 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.30

0.28

29.00

Mayur Uniquoter

Add to

Watchlist | Portfolio

ACTIONS

Mayur Uniquoter closes above 30-Day,50-Day Moving Average today.
Mayur Uniquoter closes above 50-Day Moving Average of 398.53 today.

392.40

419.10

392.00

416.40

400.10

16.30

4.07

AVERAGE VOLUME

5-Day	8439.20
10-Day	8180.70
30-Day	12774.70

12244

416.30

401.03

315.67

297.93

24.28

3.16

08-Apr-21

416.10 6.7 (1.64%)

09-Apr-21

415.30 -0.8 (-0.19%)

12-Apr-21

386.40 -28.9 (-6.96%)

13-Apr-21

400.10 13.7 (3.55%)

15-Apr-21

416.40 16.3 (4.07%)

DELIVERY AVERAGES

3-Day	65.85%
5-Day	61.83%
8-Day	58.05%

63.94

4.80

3.20

407.89

Meyer Apparel

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Givo on BSE
Only Buyers in Givo on BSE

0.71

0.65

0.71

0.68

0.03

4.41

AVERAGE VOLUME

5-Day	9338.20
10-Day	12545.10
30-Day	9816.10

4172

0.69

0.77

0.78

-0.22

08-Apr-21

0.67 0.03 (4.69%)

09-Apr-21

0.70 0.03 (4.48%)

12-Apr-21

0.71 0.01 (1.43%)

13-Apr-21

0.68 -0.03 (-4.23%)

15-Apr-21

0.71 0.03 (4.41%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

0.70

Minaxi Textiles

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Minaxi Textiles on BSE
Only Buyers in Minaxi Textiles on BSE

0.59

0.58

0.59

-0.01

-1.69

AVERAGE VOLUME

5-Day	19173.80
10-Day	16502.20
30-Day	12244.63

2115

0.59

0.57

0.60

0.54

0.19

08-Apr-21

0.56 0.05 (9.8%)

09-Apr-21

0.53 -0.03 (-5.36%)

12-Apr-21

0.57 0.04 (7.55%)

13-Apr-21

0.59 0.02 (3.51%)

15-Apr-21

0.58 -0.01 (-1.69%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

79.90

0.01

0.58

MK Exim

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

MK Exim India's board meeting held on November 10, 2017

View all

ACTIONS

MK Exim POM on Dec 21, 2020||Announcement date: Nov 11, 2020

32.00

27.80

30.20

32.05

-1.85

-5.77

AVERAGE VOLUME

5-Day	7948.60
10-Day	6069.30
30-Day	5031.20

11632

32.13

30.87

23.95

23.18

4.96

0.95

08-Apr-21

32.50 0.3 (0.93%)

09-Apr-21

32.40 -0.1 (-0.31%)

12-Apr-21

32.00 -0.4 (-1.23%)

13-Apr-21

32.05 0.05 (0.16%)

15-Apr-21

30.20 -1.85 (-5.77%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

91.18

0.38

0.26

29.64

Mohite Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mohite Industries' board meeting on November 11, 2017

View all

ACTIONS

Only Buyers in Mohite Ind on BSE

17.50

18.40

17.50

18.40

0.00

AVERAGE VOLUME

5-Day	97.80
10-Day	198.00
30-Day	1101.07

13.91

11.80

9.58

9.97

0.41

26-Mar-21

16.90 0.79 (4.9%)

01-Apr-21

17.60 0.7 (4.14%)

07-Apr-21

18.40 0.8 (4.55%)

08-Apr-21

18.40 0 (0%)

15-Apr-21

18.40 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.19

0.18

17.95

Mohota Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mohota Ind on NSE
Only Sellers in Mohota Ind on NSE

6.70

7.00

6.37

6.88

6.70

0.18

2.69

AVERAGE VOLUME

5-Day	4790.80
10-Day	4013.00
30-Day	4914.80

17026

7.42

7.87

8.89

9.68

0.61

08-Apr-21

7.20 0 (0%)

09-Apr-21

6.90 -0.3 (-4.17%)

12-Apr-21

7.00 0.1 (1.45%)

13-Apr-21

6.70 -0.3 (-4.29%)

15-Apr-21

6.51 -0.19 (-2.84%)

DELIVERY AVERAGES

3-Day	72.10%
5-Day	76.15%
8-Day	68.12%

74.96

0.07

0.06

6.50

Monte Carlo

Add to

Watchlist | Portfolio

ACTIONS

Monte Carlo closes above 30-Day,50-Day Moving Average today.

220.80

230.00

219.30

223.35

224.85

-1.50

-0.67

AVERAGE VOLUME

5-Day	137041.60
10-Day	70713.80
30-Day	27273.93

3655

224.77

226.92

215.43

203.16

7.71

0.85

08-Apr-21

253.65 34.1 (15.53%)

09-Apr-21

240.05 -13.6 (-5.36%)

12-Apr-21

220.50 -19.55 (-8.14%)

13-Apr-21

224.85 4.35 (1.97%)

15-Apr-21

223.35 -1.5 (-0.67%)

DELIVERY AVERAGES

3-Day	50.28%
5-Day	39.58%
8-Day	40.98%

40.23

2.70

1.80

223.32

Morarjee Text

Add to

Watchlist | Portfolio

ACTIONS

Morarjee Text closes above 30-Day Moving Average of 15.32 today.
Only Buyers in Morarjee Text on NSE

16.48

16.68

15.20

15.77

15.99

-0.22

-1.38

AVERAGE VOLUME

5-Day	11586.20
10-Day	6917.30
30-Day	12159.57

6510

15.45

14.42

12.13

11.83

1.01

07-Apr-21

15.00 -0.19 (-1.25%)

08-Apr-21

14.80 -0.2 (-1.33%)

09-Apr-21

15.40 0.6 (4.05%)

13-Apr-21

15.99 0.59 (3.83%)

15-Apr-21

15.77 -0.22 (-1.38%)

DELIVERY AVERAGES

3-Day	83.22%
5-Day	80.47%
8-Day	81.14%

96.28

0.17

0.15

15.92

Nagreeka Export

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Nagreeka Export on NSE

17.00

15.90

16.15

17.65

-1.50

-8.50

AVERAGE VOLUME

5-Day	12476.20
10-Day	7301.80
30-Day	4259.00

4616

17.07

17.42

16.71

15.93

0.19

08-Apr-21

17.75 1.6 (9.91%)

09-Apr-21

19.00 1.25 (7.04%)

12-Apr-21

18.25 -0.75 (-3.95%)

13-Apr-21

17.65 -0.6 (-3.29%)

15-Apr-21

16.15 -1.5 (-8.5%)

DELIVERY AVERAGES

3-Day	58.64%
5-Day	61.32%
8-Day	62.72%

38.75

0.19

0.16

16.17

Nahar Ent

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nahar Ent on BSE

44.70

41.40

41.90

44.25

-2.35

-5.31

AVERAGE VOLUME

5-Day	4435.20
10-Day	10131.40
30-Day	20063.07

1517

47.85

46.78

37.87

35.03

0.26

08-Apr-21

44.55 -0.7 (-1.55%)

09-Apr-21

45.00 0.45 (1.01%)

12-Apr-21

41.35 -3.65 (-8.11%)

13-Apr-21

44.25 2.9 (7.01%)

15-Apr-21

41.90 -2.35 (-5.31%)

DELIVERY AVERAGES

3-Day	76.29%
5-Day	73.89%
8-Day	41.31%

89.66

0.49

0.40

41.84

Nahar Spinning

Add to

Watchlist | Portfolio

ACTIONS

Nahar Spinning closes below 30-Day Moving Average of 102.53 today.
Only Sellers in Nahar Spinning on NSE

97.45

100.00

94.05

97.95

99.00

-1.05

-1.06

AVERAGE VOLUME

5-Day	4821.60
10-Day	3913.60
30-Day	11536.17

5663

103.60

94.35

67.30

59.44

0.43

08-Apr-21

106.05 1.8 (1.73%)

09-Apr-21

104.00 -2.05 (-1.93%)

12-Apr-21

98.80 -5.2 (-5%)

13-Apr-21

99.00 0.2 (0.2%)

15-Apr-21

97.95 -1.05 (-1.06%)

DELIVERY AVERAGES

3-Day	87.39%
5-Day	82.88%
8-Day	74.85%

76.13

1.04

0.94

95.99

Nandan Denim

Add to

Watchlist | Portfolio

ACTIONS

Nandan Denim closes above 50-Day Moving Average of 30.59 today.
Nandan Denim closes above 50-Day Moving Average of 30.59 today.

31.40

32.00

29.70

30.65

31.40

-0.75

-2.39

AVERAGE VOLUME

5-Day	6859.00
10-Day	4679.00
30-Day	7636.53

5027

31.69

30.64

25.57

24.59

0.3

08-Apr-21

32.50 0.9 (2.85%)

09-Apr-21

33.30 0.8 (2.46%)

12-Apr-21

30.05 -3.25 (-9.76%)

13-Apr-21

31.40 1.35 (4.49%)

15-Apr-21

30.65 -0.75 (-2.39%)

DELIVERY AVERAGES

3-Day	75.13%
5-Day	75.14%
8-Day	74.94%

80.99

0.38

0.25

30.32

New Light Appar

Add to

Watchlist | Portfolio

ACTIONS

New Light Appar closes above 50-Day Moving Average of 24.80 today.

26.50

24.15

25.40

-1.25

-4.92

AVERAGE VOLUME

5-Day	1139.60
10-Day	4837.60
30-Day	2566.23

112

23.98

24.21

28.50

28.86

1.37

08-Apr-21

25.60 -1.3 (-4.83%)

09-Apr-21

24.35 -1.25 (-4.88%)

12-Apr-21

24.45 0.1 (0.41%)

13-Apr-21

25.40 0.95 (3.89%)

15-Apr-21

24.15 -1.25 (-4.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.27

0.24

24.17

Nitin Spinners

Add to

Watchlist | Portfolio

ACTIONS

Nitin Spinners closes above 30-Day,50-Day Moving Average today.
Nitin Spinners closes above 30-Day,50-Day Moving Average today.

83.80

83.95

80.70

81.60

84.85

-3.25

-3.83

AVERAGE VOLUME

5-Day	8768.40
10-Day	6556.80
30-Day	15962.57

6246

84.07

81.73

65.11

58.80

14.09

0.93

08-Apr-21

87.40 2.4 (2.82%)

09-Apr-21

88.30 0.9 (1.03%)

12-Apr-21

81.50 -6.8 (-7.7%)

13-Apr-21

84.85 3.35 (4.11%)

15-Apr-21

81.60 -3.25 (-3.83%)

DELIVERY AVERAGES

3-Day	70.79%
5-Day	64.75%
8-Day	66.31%

73.07

1.02

0.68

80.98

Omkar Overseas

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Omkar Overseas on BSE

2.05

2.02

2.06

-0.04

-1.94

AVERAGE VOLUME

5-Day	776.00
10-Day	1109.40
30-Day	2867.63

1.65

1.34

1.06

1.03

0.2

07-Apr-21

2.06 0.04 (1.98%)

08-Apr-21

2.06 0 (0%)

09-Apr-21

2.10 0.04 (1.94%)

13-Apr-21

2.06 -0.04 (-1.9%)

15-Apr-21

2.02 -0.04 (-1.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.02

2.03

Orbit Exports

Add to

Watchlist | Portfolio

ACTIONS

Orbit Exports closes below 200-Day Moving Average of 64.57 today.

61.10

58.00

60.90

60.00

0.90

1.50

AVERAGE VOLUME

5-Day	1078.80
10-Day	2224.30
30-Day	3070.77

126

61.25

62.91

64.52

64.90

47.95

1.01

08-Apr-21

58.70 -1.1 (-1.84%)

09-Apr-21

59.50 0.8 (1.36%)

12-Apr-21

59.55 0.05 (0.08%)

13-Apr-21

60.00 0.45 (0.76%)

15-Apr-21

60.90 0.9 (1.5%)

DELIVERY AVERAGES

3-Day	67.35%
5-Day	64.12%
8-Day	65.36%

48.77

0.72

0.48

59.77

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries closes above 30-Day,50-Day Moving Average today.
Page Industries closes above 30-Day,50-Day Moving Average today.

29200.00

30139.00

28780.00

29889.10

29257.40

631.70

2.16

AVERAGE VOLUME

5-Day	1423.60
10-Day	1250.50
30-Day	1579.53

711

29140.07

29196.54

25295.44

23855.94

130.2

40.66

08-Apr-21

29812.95 -25.95 (-0.09%)

09-Apr-21

29475.50 -337.45 (-1.13%)

12-Apr-21

28191.50 -1284 (-4.36%)

13-Apr-21

29257.40 1065.9 (3.78%)

15-Apr-21

29889.10 631.7 (2.16%)

DELIVERY AVERAGES

3-Day	35.96%
5-Day	38.23%
8-Day	36.88%

28.15

321.83

263.32

29278.32

Pasupati Acrylo

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Pasupati Acrylo on BSE

14.48

13.60

13.77

14.51

-0.74

-5.10

AVERAGE VOLUME

5-Day	33510.20
10-Day	31440.90
30-Day	58411.93

24719

15.10

14.49

12.02

11.44

9.7

0.65

08-Apr-21

15.16 0.24 (1.61%)

09-Apr-21

14.90 -0.26 (-1.72%)

12-Apr-21

14.00 -0.9 (-6.04%)

13-Apr-21

14.51 0.51 (3.64%)

15-Apr-21

13.77 -0.74 (-5.1%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

70.61

0.17

0.12

14.03

Patspin India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Patspin India on NSE

4.50

5.10

4.50

4.80

4.95

-0.15

-3.03

AVERAGE VOLUME

5-Day	823.60
10-Day	781.20
30-Day	1694.60

732

5.22

5.43

5.56

5.45

-1.08

08-Apr-21

4.71 -0.09 (-1.88%)

09-Apr-21

4.60 -0.11 (-2.34%)

12-Apr-21

4.51 -0.09 (-1.96%)

13-Apr-21

4.95 0.44 (9.76%)

15-Apr-21

4.80 -0.15 (-3.03%)

DELIVERY AVERAGES

3-Day	73.56%
5-Day	73.78%
8-Day	79.25%

97.17

0.05

0.04

4.57

PBM Polytex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

PBM Polytex: Outcome of board meeting

View all

ACTIONS

Only Buyers in PBM Polytex on BSE

54.70

49.05

51.00

52.35

-1.35

-2.58

AVERAGE VOLUME

5-Day	561.20
10-Day	1580.00
30-Day	1247.10

53.63

55.37

46.78

43.34

0.34

08-Apr-21

54.45 2.6 (5.01%)

09-Apr-21

54.35 -0.1 (-0.18%)

12-Apr-21

49.70 -4.65 (-8.56%)

13-Apr-21

52.35 2.65 (5.33%)

15-Apr-21

51.00 -1.35 (-2.58%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.63

0.42

51.40

PDS Multi

Add to

Watchlist | Portfolio

ACTIONS

PDS Multi closes above 30-Day Moving Average of 413.01 today.
PDS Multi closes above 30-Day Moving Average of 413.01 today.

665.00

675.00

665.00

674.20

670.00

4.20

0.63

AVERAGE VOLUME

5-Day	418.00
10-Day	568.50
30-Day	1255.83

662.54

649.60

485.71

432.87

449.47

15.81

08-Apr-21

678.00 18 (2.73%)

09-Apr-21

675.85 -2.15 (-0.32%)

12-Apr-21

670.00 -5.85 (-0.87%)

13-Apr-21

670.00 0 (0%)

15-Apr-21

674.20 4.2 (0.63%)

DELIVERY AVERAGES

3-Day	90.38%
5-Day	95.10%
8-Day	93.94%

69.56

8.04

5.36

668.06

Pearl Global In

Add to

Watchlist | Portfolio

ACTIONS

Pearl Global In closes above its 30-Day,50-Day,150-Day Moving Average today.

183.00

196.10

178.50

193.85

180.10

13.75

7.63

AVERAGE VOLUME

5-Day	895.00
10-Day	1269.50
30-Day	3095.77

1061

173.92

173.25

171.66

159.51

1.37

08-Apr-21

184.00 -1.5 (-0.81%)

09-Apr-21

190.50 6.5 (3.53%)

12-Apr-21

176.20 -14.3 (-7.51%)

13-Apr-21

180.10 3.9 (2.21%)

15-Apr-21

193.85 13.75 (7.63%)

DELIVERY AVERAGES

3-Day	81.63%
5-Day	81.14%
8-Day	74.98%

69.04

2.16

1.44

192.09

Pioneer

Add to

Watchlist | Portfolio

ACTIONS

Pioneer closes below 30-Day Moving Average of 39.56 today.
Pioneer closes above 30-Day Moving Average of 39.57 today.

39.25

39.40

38.85

39.05

40.20

-1.15

-2.86

AVERAGE VOLUME

5-Day	9436.40
10-Day	7840.20
30-Day	5155.73

4403

39.48

40.47

31.74

29.88

9.99

1.13

08-Apr-21

40.80 0.9 (2.26%)

09-Apr-21

41.10 0.3 (0.74%)

12-Apr-21

38.95 -2.15 (-5.23%)

13-Apr-21

40.20 1.25 (3.21%)

15-Apr-21

39.05 -1.15 (-2.86%)

DELIVERY AVERAGES

3-Day	54.40%
5-Day	52.06%
8-Day	52.30%

44.20

0.48

0.32

39.00

Prag Bosimi

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Prag Bosimi on BSE

1.56

1.60

-0.04

-2.50

AVERAGE VOLUME

5-Day	5905.00
10-Day	5149.10
30-Day	11041.63

450

1.68

1.80

2.03

2.16

0.23

08-Apr-21

1.62 -0.08 (-4.71%)

09-Apr-21

1.60 -0.02 (-1.23%)

12-Apr-21

1.60 0 (0%)

13-Apr-21

1.60 0 (0%)

15-Apr-21

1.56 -0.04 (-2.5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

1.56

Prakash Woollen

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Prakash Woollen on BSE

23.00

23.90

21.05

22.70

23.00

-0.30

-1.30

AVERAGE VOLUME

5-Day	1364.40
10-Day	2478.80
30-Day	5103.33

695

23.85

23.62

22.36

21.39

6.12

0.5

08-Apr-21

25.30 0.45 (1.81%)

09-Apr-21

24.80 -0.5 (-1.98%)

12-Apr-21

20.50 -4.3 (-17.34%)

13-Apr-21

23.00 2.5 (12.2%)

15-Apr-21

22.65 -0.35 (-1.52%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

71.71

0.28

0.18

22.59

Pranavadity Spg

Add to

Watchlist | Portfolio

ACTIONS

Pranavadity Spg POM on Mar 09, 2021||Announcement date: Feb 04, 2021

15.50

14.20

15.50

14.80

0.70

4.73

AVERAGE VOLUME

5-Day	524.80
10-Day	1065.20
30-Day	757.03

16.52

16.43

14.35

15.09

1.01

06-Apr-21

15.05 -1.55 (-9.34%)

07-Apr-21

14.10 -0.95 (-6.31%)

08-Apr-21

14.80 0.7 (4.96%)

13-Apr-21

14.80 0 (0%)

15-Apr-21

15.50 0.7 (4.73%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.16

0.14

15.17

Premco Global

Add to

Watchlist | Portfolio

ACTIONS

Premco Global Dividend||Interim Dividend 20.00%||Announcement date: Mar 23, 2021||Record date: Apr 09, 2021||Ex-Div: Apr 08, 2021

308.05

326.00

308.05

318.95

320.00

-1.05

-0.33

AVERAGE VOLUME

5-Day	318.20
10-Day	383.40
30-Day	1108.77

242

325.10

308.44

204.35

173.02

92.45

1.65

08-Apr-21

337.00 0.1 (0.03%)

09-Apr-21

327.50 -9.5 (-2.82%)

12-Apr-21

321.50 -6 (-1.83%)

13-Apr-21

320.00 -1.5 (-0.47%)

15-Apr-21

318.95 -1.05 (-0.33%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

75.14

3.36

3.04

312.53

Premier Synth

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Premier Synth on BSE

18.55

18.00

18.50

18.20

0.30

1.65

AVERAGE VOLUME

5-Day	1961.60
10-Day	1622.30
30-Day	969.87

206

15.24

13.61

9.51

8.34

41.11

0.52

08-Apr-21

18.55 0.35 (1.92%)

09-Apr-21

18.90 0.35 (1.89%)

12-Apr-21

18.55 -0.35 (-1.85%)

13-Apr-21

18.20 -0.35 (-1.89%)

15-Apr-21

18.50 0.3 (1.65%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

91.49

0.19

0.18

18.27

R&B Denims

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

R&B Denims' board meeting on November 13, 2017

View all

ACTIONS

R&B Denims AGM on Sep 26, 2020||Announcement date: Aug 12, 2020

43.35

39.25

43.35

41.30

2.05

4.96

AVERAGE VOLUME

5-Day
10-Day
30-Day

39.90

39.69

34.33

32.43

22.58

1.75

07-Apr-21

42.75 1.35 (3.26%)

09-Apr-21

43.70 0.95 (2.22%)

12-Apr-21

43.45 -0.25 (-0.57%)

13-Apr-21

41.30 -2.15 (-4.95%)

15-Apr-21

40.00 -1.3 (-3.15%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.43

0.39

40.48

Raj Rayon Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Raj Rayon Industries: Outcome of AGM

View all

ACTIONS

Only Buyers in Raj Rayon Ind on BSE
Only Sellers in Raj Rayon Ind on BSE

0.20

0.19

0.01

5.26

AVERAGE VOLUME

5-Day	248179.00
10-Day	184105.40
30-Day	269868.27

32556

0.21

0.22

0.21

-0.01

08-Apr-21

0.20 0 (0%)

09-Apr-21

0.21 0.01 (5%)

12-Apr-21

0.20 -0.01 (-4.76%)

13-Apr-21

0.19 -0.01 (-5%)

15-Apr-21

0.20 0.01 (5.26%)

DELIVERY AVERAGES

3-Day	96.55%
5-Day	96.06%
8-Day	94.05%

88.81

0.00

0.20

Rajapalayam

Add to

Watchlist | Portfolio

ACTIONS

Rajapalayam Rights||Rajapalayam Rights ratio 1:6||Announcement date: Dec 11, 2020||Record date: Mar 05, 20||Ex-Rights: Mar 04, 20

671.05

696.95

671.00

673.00

670.95

2.05

0.31

AVERAGE VOLUME

5-Day	2146.00
10-Day	1783.80
30-Day	4294.43

1713

708.86

710.26

647.96

628.39

1.57

08-Apr-21

699.90 20.85 (3.07%)

09-Apr-21

702.00 2.1 (0.3%)

12-Apr-21

680.05 -21.95 (-3.13%)

13-Apr-21

670.95 -9.1 (-1.34%)

15-Apr-21

673.60 2.65 (0.39%)

DELIVERY AVERAGES

3-Day	94.91%
5-Day	83.93%
8-Day	85.42%

92.50

8.05

5.37

679.00

Raymond

Add to

Watchlist | Portfolio

ACTIONS

Raymond closes above 50-Day Moving Average of 354.16 today.

345.00

329.25

335.00

342.80

-7.80

-2.28

AVERAGE VOLUME

5-Day	53510.40
10-Day	49176.10
30-Day	62367.43

23991

361.07

356.14

322.34

308.69

1.25

08-Apr-21

359.55 -3.2 (-0.88%)

09-Apr-21

360.05 0.5 (0.14%)

12-Apr-21

333.55 -26.5 (-7.36%)

13-Apr-21

342.80 9.25 (2.77%)

15-Apr-21

335.00 -7.8 (-2.28%)

DELIVERY AVERAGES

3-Day	29.41%
5-Day	31.40%
8-Day	33.25%

28.19

4.11

2.74

334.06

Reliance Chemo

Add to

Watchlist | Portfolio

ACTIONS

Reliance Chemo POM on Mar 26, 2021||Announcement date: Feb 22, 2021

74.70

75.95

73.40

74.50

75.45

-0.95

-1.26

AVERAGE VOLUME

5-Day	2558.40
10-Day	2240.20
30-Day	12781.17

1035

79.80

77.87

70.46

69.83

20.75

0.57

08-Apr-21

77.95 -1 (-1.27%)

09-Apr-21

77.10 -0.85 (-1.09%)

12-Apr-21

73.35 -3.75 (-4.86%)

13-Apr-21

75.45 2.1 (2.86%)

15-Apr-21

73.55 -1.9 (-2.52%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

79.57

0.91

0.60

74.09

Riba Textiles

Add to

Watchlist | Portfolio

ACTIONS

Riba Textiles closes below 200-Day Moving Average of 38.70 today.

55.30

50.25

54.00

55.10

-1.10

-2.00

AVERAGE VOLUME

5-Day	53774.40
10-Day	48585.80
30-Day	64000.47

30993

52.94

54.63

45.64

45.50

8.75

0.82

08-Apr-21

52.90 0 (0%)

09-Apr-21

52.65 -0.25 (-0.47%)

12-Apr-21

49.95 -2.7 (-5.13%)

13-Apr-21

55.10 5.15 (10.31%)

15-Apr-21

50.70 -4.4 (-7.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

61.06

0.66

0.44

54.20

Richa Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Richa Ind on BSE
Only Sellers in Richa Ind on BSE

0.58

0.59

0.58

0.59

0.57

0.02

3.51

AVERAGE VOLUME

5-Day	2784.00
10-Day	3142.30
30-Day	5172.10

9844

0.65

0.72

0.73

0.66

-0.01

07-Apr-21

0.57 -0.01 (-1.72%)

08-Apr-21

0.57 0 (0%)

09-Apr-21

0.57 0 (0%)

12-Apr-21

0.57 0 (0%)

15-Apr-21

0.59 0.02 (3.51%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

0.58

RLF

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in RLF on BSE

5.04

4.58

4.80

-0.22

-4.58

AVERAGE VOLUME

5-Day	1873.00
10-Day	1206.80
30-Day	965.40

819

4.12

4.63

3.02

2.93

0.77

08-Apr-21

4.37 0.2 (4.8%)

09-Apr-21

4.58 0.21 (4.81%)

12-Apr-21

4.70 0.12 (2.62%)

13-Apr-21

4.80 0.1 (2.13%)

15-Apr-21

4.58 -0.22 (-4.58%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.05

4.92

RRIL

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in RRIL on BSE
Only Buyers in RRIL on BSE

14.99

14.28

0.71

4.97

AVERAGE VOLUME

5-Day	9160.80
10-Day	8475.40
30-Day	22028.60

14750

11.69

12.92

8.43

6.75

74.95

2.76

08-Apr-21

12.35 0.58 (4.93%)

09-Apr-21

12.96 0.61 (4.94%)

12-Apr-21

13.60 0.64 (4.94%)

13-Apr-21

14.28 0.68 (5%)

15-Apr-21

14.99 0.71 (4.97%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

99.89

0.15

0.14

14.99

RSWM

Add to

Watchlist | Portfolio

ACTIONS

RSWM closes above 30-Day Moving Average of 161.01 today.

179.90

186.05

175.00

180.00

179.05

0.95

0.53

AVERAGE VOLUME

5-Day	2848.00
10-Day	2170.00
30-Day	4307.63

419

186.34

176.05

132.99

119.06

0.6

08-Apr-21

194.50 -0.8 (-0.41%)

09-Apr-21

196.45 1.95 (1%)

12-Apr-21

179.35 -17.1 (-8.7%)

13-Apr-21

179.05 -0.3 (-0.17%)

15-Apr-21

180.20 1.15 (0.64%)

DELIVERY AVERAGES

3-Day	79.41%
5-Day	75.39%
8-Day	74.83%

82.65

1.97

1.61

183.42

Ruby Mills

Add to

Watchlist | Portfolio

ACTIONS

Ruby Mills closes below 200-Day Moving Average of 175.11 today.

167.05

169.00

163.00

164.00

-1.00

-0.61

AVERAGE VOLUME

5-Day	584.00
10-Day	1276.50
30-Day	3959.13

612

175.73

180.63

178.50

175.62

18.05

0.58

08-Apr-21

179.70 9.4 (5.52%)

09-Apr-21

173.60 -6.1 (-3.39%)

12-Apr-21

162.50 -11.1 (-6.39%)

13-Apr-21

164.00 1.5 (0.92%)

15-Apr-21

163.00 -1 (-0.61%)

DELIVERY AVERAGES

3-Day	57.92%
5-Day	59.41%
8-Day	63.73%

51.35

1.97

1.31

168.87

Rupa and Comp

Add to

Watchlist | Portfolio

ACTIONS

Rupa and Comp closes below 50-Day Moving Average of 309.74 today.

299.50

317.00

294.50

296.80

302.25

-5.45

-1.80

AVERAGE VOLUME

5-Day	4333.80
10-Day	4506.00
30-Day	8905.40

5686

311.81

309.82

254.19

235.12

19.76

3.77

08-Apr-21

309.35 3 (0.98%)

09-Apr-21

310.25 0.9 (0.29%)

12-Apr-21

296.05 -14.2 (-4.58%)

13-Apr-21

302.25 6.2 (2.09%)

15-Apr-21

296.60 -5.65 (-1.87%)

DELIVERY AVERAGES

3-Day	45.44%
5-Day	45.29%
8-Day	46.35%

33.98

3.63

2.42

299.45

S P Apparels

Add to

Watchlist | Portfolio

ACTIONS

S P Apparels closes above 50-Day Moving Average of 168.60 today.

151.90

157.45

147.00

151.45

152.60

-1.15

-0.75

AVERAGE VOLUME

5-Day	1891.60
10-Day	2175.00
30-Day	1946.87

726

163.52

166.15

149.29

132.42

12.29

0.75

08-Apr-21

155.25 6.85 (4.62%)

09-Apr-21

156.05 0.8 (0.52%)

12-Apr-21

146.85 -9.2 (-5.9%)

13-Apr-21

152.60 5.75 (3.92%)

15-Apr-21

151.45 -1.15 (-0.75%)

DELIVERY AVERAGES

3-Day	75.03%
5-Day	77.68%
8-Day	78.77%

61.76

1.83

1.22

149.06

Sambandam Spin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sambandam Spin on BSE

75.60

75.50

75.60

0.00

AVERAGE VOLUME

5-Day	215.00
10-Day	286.80
30-Day	1211.87

130

89.65

87.26

68.12

64.88

0.34

07-Apr-21

78.25 -3.05 (-3.75%)

08-Apr-21

78.05 -0.2 (-0.26%)

12-Apr-21

78.00 -0.05 (-0.06%)

13-Apr-21

75.60 -2.4 (-3.08%)

15-Apr-21

75.60 0 (0%)

DELIVERY AVERAGES

3-Day	78.75%
5-Day	74.35%
8-Day	76.81%

100

0.79

0.72

75.52

Samtex Fashions

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Samtex Fashions on BSE
Only Sellers in Samtex Fashions on BSE

0.87

0.91

-0.04

-4.40

AVERAGE VOLUME

5-Day	9988.80
10-Day	6649.20
30-Day	3969.70

5701

1.22

1.19

0.83

0.80

2.72

08-Apr-21

1.00 -0.04 (-3.85%)

09-Apr-21

0.95 -0.05 (-5%)

12-Apr-21

0.95 0 (0%)

13-Apr-21

0.91 -0.04 (-4.21%)

15-Apr-21

0.87 -0.04 (-4.4%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

0.87

Sangam India

Add to

Watchlist | Portfolio

ACTIONS

Sangam India closes above 50-Day Moving Average of 77.46 today.

77.15

81.00

77.15

79.00

80.90

-1.90

-2.35

AVERAGE VOLUME

5-Day	1294.00
10-Day	1053.50
30-Day	2687.37

729

77.33

77.13

66.52

62.68

0.62

08-Apr-21

76.70 -1.5 (-1.92%)

09-Apr-21

79.35 2.65 (3.46%)

12-Apr-21

77.45 -1.9 (-2.39%)

13-Apr-21

80.90 3.45 (4.45%)

15-Apr-21

80.60 -0.3 (-0.37%)

DELIVERY AVERAGES

3-Day	54.74%
5-Day	64.12%
8-Day	48.55%

38.05

0.85

0.77

79.91

Sarla Performan

Add to

Watchlist | Portfolio

ACTIONS

Sarla Performan closes below 30-Day Moving Average of 26.49 today.

25.00

24.00

24.45

24.90

-0.45

-1.81

AVERAGE VOLUME

5-Day	13644.80
10-Day	15819.00
30-Day	24646.70

6954

26.26

26.57

22.85

21.55

9.74

0.58

08-Apr-21

26.60 -0.05 (-0.19%)

09-Apr-21

26.65 0.05 (0.19%)

12-Apr-21

24.90 -1.75 (-6.57%)

13-Apr-21

24.90 0 (0%)

15-Apr-21

24.40 -0.5 (-2.01%)

DELIVERY AVERAGES

3-Day	70.73%
5-Day	69.29%
8-Day	67.15%

70.89

0.30

0.20

24.20

SBC Exports

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in SBC Exports on BSE

41.30

41.25

41.45

-0.20

-0.48

AVERAGE VOLUME

5-Day	19200.00
10-Day	20700.00
30-Day	47000.00

6000

41.47

41.91

41.37

38.45

2.12

08-Apr-21

41.35 -0.4 (-0.96%)

09-Apr-21

41.65 0.3 (0.73%)

12-Apr-21

42.15 0.5 (1.2%)

13-Apr-21

41.45 -0.7 (-1.66%)

15-Apr-21

41.25 -0.2 (-0.48%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

66.67

0.50

0.33

41.27

Seasons Textile

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Seasons Textile on BSE

5.71

5.94

-0.23

-3.87

AVERAGE VOLUME

MARKET NEWS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS