You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 22 Jun 11:16

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Aarvee Denim

Add to

Watchlist | Portfolio

ACTIONS

Aarvee Denim closes below 30-Day Moving Average of 23.26 today.

22.80

23.90

22.10

23.80

23.25

0.55

2.37

AVERAGE VOLUME

5-Day	4923.00
10-Day	3964.80
30-Day	4444.37

6034

23.22

22.31

18.89

17.00

0.24

15-Jun-21

24.20 1 (4.31%)

16-Jun-21

23.70 -0.5 (-2.07%)

17-Jun-21

23.90 0.2 (0.84%)

18-Jun-21

23.65 -0.25 (-1.05%)

21-Jun-21

23.25 -0.4 (-1.69%)

DELIVERY AVERAGES

3-Day	80.57%
5-Day	75.15%
8-Day	64.31%

91.28

0.24

0.22

22.65

Acknit Industri

Add to

Watchlist | Portfolio

ACTIONS

Acknit Industri closes below 30-Day Moving Average of 69.34 today.

118.95

112.60

116.80

116.90

-0.10

-0.09

AVERAGE VOLUME

5-Day	6849.80
10-Day	7473.70
30-Day	17210.57

1393

109.76

102.78

88.21

82.99

6.79

0.73

15-Jun-21

113.50 1.6 (1.43%)

16-Jun-21

113.70 0.2 (0.18%)

17-Jun-21

114.10 0.4 (0.35%)

18-Jun-21

109.55 -4.55 (-3.99%)

21-Jun-21

116.90 7.35 (6.71%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

62.46

1.40

0.94

115.24

Addi Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Addi Industries board meeting intimation for results

View all

ACTIONS

Only Buyers in Addi Industries on BSE

6.05

6.15

-0.10

-1.63

AVERAGE VOLUME

5-Day	343.60
10-Day	391.10
30-Day	336.10

4.94

4.80

5.92

7.01

0.37

15-Jun-21

6.05 0 (0%)

16-Jun-21

5.75 -0.3 (-4.96%)

17-Jun-21

6.03 0.28 (4.87%)

18-Jun-21

6.15 0.12 (1.99%)

21-Jun-21

6.15 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.06

6.05

ADINATH TEXTILE

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in ADINATH TEXTILE on BSE
Only Buyers in ADINATH TEXTILE on BSE

4.67

4.45

0.22

4.94

AVERAGE VOLUME

5-Day	2433.40
10-Day	2234.50
30-Day	1260.83

3.07

3.05

2.68

2.42

15.06

3.09

15-Jun-21

3.67 0.17 (4.86%)

16-Jun-21

3.85 0.18 (4.9%)

17-Jun-21

4.04 0.19 (4.94%)

18-Jun-21

4.24 0.2 (4.95%)

21-Jun-21

4.45 0.21 (4.95%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.05

0.04

4.67

Aditya Spinners

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Aditya Spinners on BSE

16.00

16.14

16.00

16.10

15.38

0.72

4.68

AVERAGE VOLUME

5-Day	13614.40
10-Day	10432.90
30-Day	7367.30

7331

10.65

8.89

6.91

6.84

11.93

15-Jun-21

13.43 0.45 (3.47%)

16-Jun-21

13.45 0.02 (0.15%)

17-Jun-21

14.06 0.61 (4.54%)

18-Jun-21

14.65 0.59 (4.2%)

21-Jun-21

15.38 0.73 (4.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.16

0.15

16.12

AI Champdany

Add to

Watchlist | Portfolio

ACTIONS

AI Champdany has hit 52wk low of Rs 12.45 on NSE
AI Champdany has hit 52wk low of Rs 12.45 on NSE

17.90

16.20

17.05

-0.85

-4.99

AVERAGE VOLUME

5-Day	1977.20
10-Day	2355.80
30-Day	2012.37

577

13.40

12.04

11.72

10.61

0.89

15-Jun-21

15.07 0.66 (4.58%)

16-Jun-21

15.82 0.75 (4.98%)

17-Jun-21

16.61 0.79 (4.99%)

18-Jun-21

16.25 -0.36 (-2.17%)

21-Jun-21

17.05 0.8 (4.92%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.18

0.16

16.72

Alka India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Alka India: Outcome of AGM

View all

ACTIONS

Only Sellers in Alka India on BSE
Only Sellers in Alka India on BSE

0.64

0.67

-0.03

-4.48

AVERAGE VOLUME

5-Day	1129322.60
10-Day	1124106.20
30-Day	863230.47

381284

0.55

0.48

0.49

0.42

7.11

15-Jun-21

0.73 0.03 (4.29%)

16-Jun-21

0.76 0.03 (4.11%)

17-Jun-21

0.73 -0.03 (-3.95%)

18-Jun-21

0.70 -0.03 (-4.11%)

21-Jun-21

0.67 -0.03 (-4.29%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

0.64

Alok Industries

Add to

Watchlist | Portfolio

ACTIONS

Alok Industries Block Deal on NSE||Qty: 323,305||Deal Price: 31.00||Value (cr): 1.00||Time: 09:16am

27.35

28.65

27.35

27.75

27.30

0.45

1.65

AVERAGE VOLUME

5-Day	4639508.20
10-Day	8771350.90
30-Day	4122759.43

1088258

22.62

21.69

21.79

22.54

-0.85

15-Jun-21

29.30 -1.7 (-5.48%)

16-Jun-21

29.00 -0.3 (-1.02%)

17-Jun-21

28.65 -0.35 (-1.21%)

18-Jun-21

27.60 -1.05 (-3.66%)

21-Jun-21

27.30 -0.3 (-1.09%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.52

0.30

0.25

27.95

Alps Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Alps Industries on NSE
Only Buyers in Alps Industries on NSE

3.53

3.40

3.45

3.37

0.08

2.37

AVERAGE VOLUME

5-Day	92439.00
10-Day	64493.40
30-Day	35133.33

30503

2.26

1.99

1.83

1.68

-0.02

15-Jun-21

2.97 0.14 (4.95%)

16-Jun-21

3.11 0.14 (4.71%)

17-Jun-21

3.20 0.09 (2.89%)

18-Jun-21

3.25 0.05 (1.56%)

21-Jun-21

3.37 0.12 (3.69%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

97.13

0.04

0.03

3.51

Amarjothi Spin

Add to

Watchlist | Portfolio

ACTIONS

Amarjothi Spin AGM on Sep 28, 2020||Announcement date: Aug 21, 2020

158.95

164.00

154.50

161.00

155.60

5.40

3.47

AVERAGE VOLUME

5-Day	24218.40
10-Day	21126.50
30-Day	23102.20

18527

140.20

126.64

106.61

93.25

8.93

0.83

15-Jun-21

148.35 2.4 (1.64%)

16-Jun-21

154.75 6.4 (4.31%)

17-Jun-21

153.30 -1.45 (-0.94%)

18-Jun-21

149.10 -4.2 (-2.74%)

21-Jun-21

155.60 6.5 (4.36%)

DELIVERY AVERAGES

3-Day	83.29%
5-Day	24.93%
8-Day	30.80%

92.56

1.87

1.25

159.90

Ambika Cotton

Add to

Watchlist | Portfolio

ACTIONS

Ambika Cotton closes above 30-Day,50-Day Moving Average today.

1136.05

1183.15

1136.05

1152.45

1157.70

-5.25

-0.45

AVERAGE VOLUME

5-Day	3785.20
10-Day	6618.30
30-Day	7164.13

1718

1172.50

1072.30

962.40

895.28

9.71

1.17

15-Jun-21

1197.45 9.2 (0.77%)

16-Jun-21

1188.80 -8.65 (-0.72%)

17-Jun-21

1187.20 -1.6 (-0.13%)

18-Jun-21

1169.45 -17.75 (-1.5%)

21-Jun-21

1157.70 -11.75 (-1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

38.40

13.89

9.26

1172.42

Anjani Synth

Add to

Watchlist | Portfolio

ACTIONS

Anjani Synth closes below 50-Day Moving Average of 24.94 today.

26.00

26.50

25.50

25.55

25.50

0.05

0.20

AVERAGE VOLUME

5-Day	4210.80
10-Day	6077.70
30-Day	4523.17

1101

25.03

24.78

21.53

19.36

12.4

0.57

15-Jun-21

25.50 0 (0%)

16-Jun-21

24.35 -1.15 (-4.51%)

17-Jun-21

25.65 1.3 (5.34%)

18-Jun-21

25.45 -0.2 (-0.78%)

21-Jun-21

25.50 0.05 (0.2%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

99.16

0.31

0.20

25.82

APM Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

APM Industries POM on Jun 15, 2021||Announcement date: May 14, 2021

31.80

33.00

31.70

31.80

31.90

-0.10

-0.31

AVERAGE VOLUME

5-Day	85773.80
10-Day	64159.70
30-Day	61005.33

51319

28.32

25.67

22.90

20.73

14.32

0.5

15-Jun-21

29.50 -0.1 (-0.34%)

16-Jun-21

31.20 1.7 (5.76%)

17-Jun-21

30.30 -0.9 (-2.88%)

18-Jun-21

29.55 -0.75 (-2.48%)

21-Jun-21

31.90 2.35 (7.95%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

83.76

0.38

0.26

32.35

Arex Industries

Add to

Watchlist | Portfolio

ACTIONS

Arex Industries AGM on Sep 24, 2020||Announcement date: Aug 17, 2020

63.00

65.55

-2.55

-3.89

AVERAGE VOLUME

5-Day	255.40
10-Day	294.20
30-Day	309.90

500

0.97

09-Jun-21

63.70 -3.3 (-4.93%)

10-Jun-21

66.00 2.3 (3.61%)

14-Jun-21

65.80 -0.2 (-0.3%)

15-Jun-21

69.00 3.2 (4.86%)

18-Jun-21

65.55 -3.45 (-5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.69

0.62

63.00

Arvind

Add to

Watchlist | Portfolio

ACTIONS

Buy Arvind: target of Rs 95: Sharekhan

81.50

83.50

81.40

82.05

80.95

1.10

1.36

AVERAGE VOLUME

5-Day	122341.40
10-Day	240364.40
30-Day	207003.40

72493

79.20

73.73

62.27

55.09

22.92

0.72

15-Jun-21

86.25 -0.7 (-0.81%)

16-Jun-21

84.50 -1.75 (-2.03%)

17-Jun-21

84.40 -0.1 (-0.12%)

18-Jun-21

81.75 -2.65 (-3.14%)

21-Jun-21

80.95 -0.8 (-0.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.90

0.97

0.65

82.43

Ashima

Add to

Watchlist | Portfolio

ACTIONS

Ashima closes below 30-Day Moving Average of 19.57 today.

19.25

19.95

19.15

19.50

19.25

0.25

1.30

AVERAGE VOLUME

5-Day	14045.60
10-Day	23922.30
30-Day	42270.60

1659

19.60

18.15

14.85

13.05

1.78

15-Jun-21

20.45 0.15 (0.74%)

16-Jun-21

20.10 -0.35 (-1.71%)

17-Jun-21

20.00 -0.1 (-0.5%)

18-Jun-21

19.45 -0.55 (-2.75%)

21-Jun-21

19.25 -0.2 (-1.03%)

DELIVERY AVERAGES

3-Day	75.17%
5-Day	81.42%
8-Day	84.50%

70.49

0.20

0.18

19.50

Ashnoor Text

Add to

Watchlist | Portfolio

ACTIONS

Ashnoor Text closes below 30-Day Moving Average of 14.47 today.

22.20

20.65

21.30

-0.65

-3.05

AVERAGE VOLUME

5-Day	1899.00
10-Day	1591.00
30-Day	5252.60

219

20.63

18.22

15.57

14.35

12.01

0.73

15-Jun-21

19.50 -0.05 (-0.26%)

16-Jun-21

19.50 0 (0%)

17-Jun-21

19.45 -0.05 (-0.26%)

18-Jun-21

20.40 0.95 (4.88%)

21-Jun-21

21.30 0.9 (4.41%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.22

0.20

21.42

AYM Syntex

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in AYM Syntex on NSE

73.50

77.50

73.00

74.75

74.85

-0.10

-0.13

AVERAGE VOLUME

5-Day	17114.40
10-Day	21122.30
30-Day	18920.67

7490

66.69

58.63

49.38

43.82

26.51

1.05

15-Jun-21

70.50 0.3 (0.43%)

16-Jun-21

72.75 2.25 (3.19%)

17-Jun-21

75.10 2.35 (3.23%)

18-Jun-21

73.90 -1.2 (-1.6%)

21-Jun-21

74.85 0.95 (1.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

69.57

0.79

0.71

74.48

Bang Overseas

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bang Overseas on NSE

33.65

35.00

33.10

34.10

33.70

0.40

1.19

AVERAGE VOLUME

5-Day	60288.40
10-Day	31895.60
30-Day	21867.57

805

32.15

30.30

28.00

25.82

0.57

15-Jun-21

34.80 2.8 (8.75%)

16-Jun-21

41.75 6.95 (19.97%)

17-Jun-21

36.55 -5.2 (-12.46%)

18-Jun-21

34.25 -2.3 (-6.29%)

21-Jun-21

33.70 -0.55 (-1.61%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

72.72

0.37

0.30

33.65

Bannari A Spg

Add to

Watchlist | Portfolio

ACTIONS

Bannari A Spg closes below 30-Day Moving Average of 76.40 today.

78.00

76.15

76.65

78.45

-1.80

-2.29

AVERAGE VOLUME

5-Day	12550.00
10-Day	19962.40
30-Day	43382.03

6670

78.41

72.43

66.37

61.07

0.81

15-Jun-21

75.45 0.15 (0.2%)

16-Jun-21

75.00 -0.45 (-0.6%)

17-Jun-21

75.45 0.45 (0.6%)

18-Jun-21

76.65 1.2 (1.59%)

21-Jun-21

78.45 1.8 (2.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

75.03

0.82

0.75

76.89

Banswara Syntex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Banswara Syntex on NSE

175.00

181.65

175.00

177.50

173.00

4.50

2.60

AVERAGE VOLUME

5-Day	3393.40
10-Day	6732.20
30-Day	8851.70

3619

150.36

129.75

115.64

105.16

0.89

15-Jun-21

176.00 1 (0.57%)

16-Jun-21

178.50 2.5 (1.42%)

17-Jun-21

172.30 -6.2 (-3.47%)

18-Jun-21

164.80 -7.5 (-4.35%)

21-Jun-21

173.00 8.2 (4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.34

1.82

1.64

179.89

Bengal Tea

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bengal Tea and Fabrics' board meeting on May 19, 2018

View all

ACTIONS

Bengal Tea AGM on Sep 15, 2020||Announcement date: Aug 10, 2020

49.15

52.45

49.10

52.45

49.10

3.35

6.82

AVERAGE VOLUME

5-Day	8206.60
10-Day	5610.70
30-Day	4917.53

371

47.18

44.49

40.20

38.21

0.5

15-Jun-21

47.10 0.3 (0.64%)

16-Jun-21

52.60 5.5 (11.68%)

17-Jun-21

53.10 0.5 (0.95%)

18-Jun-21

51.75 -1.35 (-2.54%)

21-Jun-21

49.10 -2.65 (-5.12%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.59

0.39

49.26

Betex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Betex India's board meeting on February 15, 2018

View all

ACTIONS

Only Buyers in Betex on BSE

80.20

80.75

79.35

76.95

2.40

3.12

AVERAGE VOLUME

5-Day	4240.00
10-Day	2957.50
30-Day	1881.00

1104

55.91

51.22

36.20

31.32

7.56

0.52

15-Jun-21

66.75 3.15 (4.95%)

16-Jun-21

70.00 3.25 (4.87%)

17-Jun-21

72.45 2.45 (3.5%)

18-Jun-21

73.40 0.95 (1.31%)

21-Jun-21

76.95 3.55 (4.84%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.81

0.73

80.59

Bhandari Hosier

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bhandari Hosier on NSE
Only Buyers in Bhandari Hosier on NSE

4.01

4.12

4.01

4.08

3.93

0.15

3.82

AVERAGE VOLUME

5-Day	427120.00
10-Day	287093.90
30-Day	185177.70

445765

2.89

2.64

2.50

2.15

136

0.81

15-Jun-21

3.33 0.15 (4.72%)

16-Jun-21

3.49 0.16 (4.8%)

17-Jun-21

3.66 0.17 (4.87%)

18-Jun-21

3.75 0.09 (2.46%)

21-Jun-21

3.93 0.18 (4.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

81.33

0.04

4.08

Bhilwara Spin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bhilwara Spin on BSE

17.85

16.45

16.80

17.25

-0.45

-2.61

AVERAGE VOLUME

5-Day	11786.60
10-Day	12689.10
30-Day	4815.60

388

16.06

15.39

14.38

13.31

19.31

0.52

15-Jun-21

16.90 -0.1 (-0.59%)

16-Jun-21

17.00 0.1 (0.59%)

17-Jun-21

17.00 0 (0%)

18-Jun-21

17.00 0 (0%)

21-Jun-21

17.25 0.25 (1.47%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.18

0.16

17.12

Bhilwara Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bhilwara Technical Textiles: Outcome of board meeting

View all

ACTIONS

Only Buyers in Bhilwara Tech on BSE
Only Buyers in Bhilwara Tech on BSE

10.14

9.66

0.48

4.97

AVERAGE VOLUME

5-Day	83787.00
10-Day	95472.30
30-Day	79013.80

39599

8.25

7.50

6.40

5.82

53.37

3.09

15-Jun-21

9.28 0.29 (3.23%)

16-Jun-21

9.67 0.39 (4.2%)

17-Jun-21

9.43 -0.24 (-2.48%)

18-Jun-21

9.20 -0.23 (-2.44%)

21-Jun-21

9.66 0.46 (5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

84.89

0.10

0.09

10.14

Binny

Add to

Watchlist | Portfolio

ACTIONS

Binny closes above 50-Day Moving Average of 120.50 today.

116.30

122.95

116.30

120.75

117.60

3.15

2.68

AVERAGE VOLUME

5-Day	6009.80
10-Day	5073.40
30-Day	7537.53

517

123.57

117.92

109.68

110.46

1.02

15-Jun-21

128.70 1.9 (1.5%)

16-Jun-21

126.75 -1.95 (-1.52%)

17-Jun-21

126.45 -0.3 (-0.24%)

18-Jun-21

119.80 -6.65 (-5.26%)

21-Jun-21

117.60 -2.2 (-1.84%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

65.36

1.29

1.06

121.18

Blue Chip Tex

Add to

Watchlist | Portfolio

ACTIONS

Blue Chip Tex AGM on Sep 29, 2020||Announcement date: Aug 19, 2020

96.50

97.00

95.15

95.00

0.15

0.16

AVERAGE VOLUME

5-Day	1978.20
10-Day	1839.70
30-Day	2823.90

100.81

97.95

94.72

92.85

10.33

0.76

15-Jun-21

99.20 0.75 (0.76%)

16-Jun-21

99.50 0.3 (0.3%)

17-Jun-21

99.10 -0.4 (-0.4%)

18-Jun-21

98.55 -0.55 (-0.55%)

21-Jun-21

95.00 -3.55 (-3.6%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

73.27

1.14

0.76

96.25

Bombay Dyeing

Add to

Watchlist | Portfolio

ACTIONS

Bombay Dyeing closes above 50-Day Moving Average of 73.17 today.

95.30

93.20

93.45

94.00

-0.55

-0.59

AVERAGE VOLUME

5-Day	1506735.40
10-Day	1254093.30
30-Day	808384.10

285965

82.08

76.60

75.52

72.77

-9.85

15-Jun-21

86.45 -0.3 (-0.35%)

16-Jun-21

92.70 6.25 (7.23%)

17-Jun-21

94.75 2.05 (2.21%)

18-Jun-21

91.95 -2.8 (-2.96%)

21-Jun-21

94.00 2.05 (2.23%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

33.11

1.13

0.75

94.10

Bombay Rayon

Add to

Watchlist | Portfolio

ACTIONS

Bombay Rayon closes above 200-Day Moving Average of 9.54 today.
Bombay Rayon closes above 150-Day Moving Average of 9.26 today.

11.19

11.86

10.82

11.74

10.65

1.09

10.23

AVERAGE VOLUME

5-Day	680143.20
10-Day	686663.80
30-Day	321017.47

582293

7.43

7.26

9.28

9.55

0.55

15-Jun-21

9.15 1.19 (14.95%)

16-Jun-21

9.08 -0.07 (-0.77%)

17-Jun-21

8.98 -0.1 (-1.1%)

18-Jun-21

9.38 0.4 (4.45%)

21-Jun-21

10.65 1.27 (13.54%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

89.23

0.13

0.09

11.34

BSL

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in BSL on NSE

55.75

57.00

55.15

56.00

54.70

1.30

2.38

AVERAGE VOLUME

5-Day	11862.00
10-Day	17744.60
30-Day	16700.70

2644

52.55

46.36

37.52

35.01

42.42

0.74

15-Jun-21

57.90 1.6 (2.84%)

16-Jun-21

58.20 0.3 (0.52%)

17-Jun-21

56.85 -1.35 (-2.32%)

18-Jun-21

55.55 -1.3 (-2.29%)

21-Jun-21

54.70 -0.85 (-1.53%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

68.17

0.57

0.52

56.11

Celebrity Fash

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Celebrity Fash on NSE
Only Sellers in Celebrity Fash on BSE

7.80

7.99

7.57

7.99

7.70

0.29

3.77

AVERAGE VOLUME

5-Day	36442.00
10-Day	38989.50
30-Day	28394.60

10944

6.73

6.25

5.96

5.66

10.51

15-Jun-21

8.10 -0.03 (-0.37%)

16-Jun-21

8.11 0.01 (0.12%)

17-Jun-21

7.81 -0.3 (-3.7%)

18-Jun-21

7.49 -0.32 (-4.1%)

21-Jun-21

7.70 0.21 (2.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.18

0.08

0.07

7.81

Century Enka

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Century Enka on NSE

399.50

405.65

399.15

399.80

396.00

3.80

0.96

AVERAGE VOLUME

5-Day	20346.00
10-Day	23128.40
30-Day	44153.60

10202

345.91

309.35

255.15

234.54

12.32

0.8

15-Jun-21

402.90 7.75 (1.96%)

16-Jun-21

396.85 -6.05 (-1.5%)

17-Jun-21

395.10 -1.75 (-0.44%)

18-Jun-21

393.95 -1.15 (-0.29%)

21-Jun-21

396.00 2.05 (0.52%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.17

4.75

3.17

402.93

Chandni Textile

Add to

Watchlist | Portfolio

ACTIONS

Chandni Textile closes below 50-Day Moving Average of 53.20 today.

57.50

54.00

56.35

55.10

1.25

2.27

AVERAGE VOLUME

5-Day	23754.80
10-Day	25835.10
30-Day	18426.53

5292

51.76

54.28

57.76

56.24

54.18

4.66

15-Jun-21

54.15 1.45 (2.75%)

16-Jun-21

54.00 -0.15 (-0.28%)

17-Jun-21

54.00 0 (0%)

18-Jun-21

53.35 -0.65 (-1.2%)

21-Jun-21

55.10 1.75 (3.28%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

72.53

0.66

0.44

55.91

Cheviot Company

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Cheviot Company on BSE

1510.00

1549.90

1510.00

1530.00

1505.65

24.35

1.62

AVERAGE VOLUME

5-Day	23355.40
10-Day	17201.60
30-Day	18996.30

5891

1166.67

994.72

814.53

780.46

12.66

1.41

15-Jun-21

1348.60 23.65 (1.78%)

16-Jun-21

1391.25 42.65 (3.16%)

17-Jun-21

1484.10 92.85 (6.67%)

18-Jun-21

1503.00 18.9 (1.27%)

21-Jun-21

1505.65 2.65 (0.18%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

80.37

18.07

12.05

1534.78

CIL Nova Petro

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

CIL Nova Petro closes below 30-Day,50-Day Moving Average today.

15.45

16.10

14.80

15.85

15.40

0.45

2.92

AVERAGE VOLUME

5-Day	3557.40
10-Day	3795.00
30-Day	5007.10

659

15.46

14.84

11.65

10.13

0.54

15-Jun-21

14.60 -0.1 (-0.68%)

16-Jun-21

15.10 0.5 (3.42%)

17-Jun-21

15.20 0.1 (0.66%)

18-Jun-21

15.50 0.3 (1.97%)

21-Jun-21

15.40 -0.1 (-0.65%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	73.17%

100

0.16

0.15

14.99

Damodar Ind

Add to

Watchlist | Portfolio

ACTIONS

Damodar Ind closes above 150-Day Moving Average of 28.25 today.

36.45

35.35

36.85

-1.50

-4.07

AVERAGE VOLUME

5-Day	10313.40
10-Day	12203.30
30-Day	12904.27

458

33.95

29.90

30.30

28.79

0.84

15-Jun-21

38.60 0.9 (2.39%)

16-Jun-21

37.45 -1.15 (-2.98%)

17-Jun-21

36.40 -1.05 (-2.8%)

18-Jun-21

34.70 -1.7 (-4.67%)

21-Jun-21

36.85 2.15 (6.2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

61.14

0.44

0.30

35.66

DCM

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in DCM on NSE

41.95

39.25

40.00

-0.75

-1.88

AVERAGE VOLUME

5-Day	6679.40
10-Day	19419.80
30-Day	20907.30

1037

33.98

30.45

27.66

25.73

5.16

15-Jun-21

41.50 -0.15 (-0.36%)

16-Jun-21

42.10 0.6 (1.45%)

17-Jun-21

40.35 -1.75 (-4.16%)

18-Jun-21

40.00 -0.35 (-0.87%)

21-Jun-21

40.00 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

60.40

0.42

0.38

39.93

Deepak Spinners

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Deepak Spinners on BSE

186.50

180.00

181.50

183.50

-2.00

-1.09

AVERAGE VOLUME

5-Day	37152.80
10-Day	38003.80
30-Day	27973.83

7678

144.59

126.15

99.16

91.95

9.98

0.91

15-Jun-21

177.00 15.05 (9.29%)

16-Jun-21

177.25 0.25 (0.14%)

17-Jun-21

180.00 2.75 (1.55%)

18-Jun-21

181.55 1.55 (0.86%)

21-Jun-21

183.50 1.95 (1.07%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

74.00

2.20

1.47

182.57

Dhanlaxmi Fabri

Add to

Watchlist | Portfolio

ACTIONS

Dhanlaxmi Fabri closes above 200-Day Moving Average of 18.37 today.

21.35

22.25

-0.90

-4.04

AVERAGE VOLUME

5-Day	1279.00
10-Day	2954.60
30-Day	1892.30

500

20.42

19.34

18.39

17.78

0.36

15-Jun-21

23.60 0.9 (3.96%)

16-Jun-21

22.60 -1 (-4.24%)

17-Jun-21

23.65 1.05 (4.65%)

18-Jun-21

23.30 -0.35 (-1.48%)

21-Jun-21

22.25 -1.05 (-4.51%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.57

0.23

0.21

21.35

Dollar Ind

Add to

Watchlist | Portfolio

ACTIONS

Dollar Ind closes above 50-Day Moving Average of 245.90 today.

315.00

322.50

315.00

317.60

314.30

3.30

1.05

AVERAGE VOLUME

5-Day	15694.60
10-Day	14482.30
30-Day	31448.23

2665

301.76

278.43

244.61

218.36

20.64

3.32

15-Jun-21

311.50 -0.45 (-0.14%)

16-Jun-21

318.75 7.25 (2.33%)

17-Jun-21

324.70 5.95 (1.87%)

18-Jun-21

313.85 -10.85 (-3.34%)

21-Jun-21

314.30 0.45 (0.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.21

3.77

2.51

319.15

Donear Ind

Add to

Watchlist | Portfolio

ACTIONS

Donear Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

40.80

41.70

40.80

40.85

40.80

0.05

0.12

AVERAGE VOLUME

5-Day	70537.60
10-Day	47846.60
30-Day	31772.53

11615

37.50

34.22

33.43

31.50

1.74

15-Jun-21

43.85 4 (10.04%)

16-Jun-21

41.75 -2.1 (-4.79%)

17-Jun-21

42.45 0.7 (1.68%)

18-Jun-21

40.70 -1.75 (-4.12%)

21-Jun-21

40.80 0.1 (0.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

66.96

0.49

0.33

41.24

E-Land Apparel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in E-Land Apparel on BSE
Only Sellers in E-Land Apparel on BSE

5.00

5.26

-0.26

-4.94

AVERAGE VOLUME

5-Day	2195.20
10-Day	75702.80
30-Day	42589.77

500

4.91

4.68

4.86

5.09

-0.07

15-Jun-21

6.44 -0.33 (-4.87%)

16-Jun-21

6.12 -0.32 (-4.97%)

17-Jun-21

5.82 -0.3 (-4.9%)

18-Jun-21

5.53 -0.29 (-4.98%)

21-Jun-21

5.26 -0.27 (-4.88%)

DELIVERY AVERAGES

3-Day	89.87%
5-Day	87.96%
8-Day	88.46%

78.54

0.06

0.05

5.00

Eastern Silk

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Eastern Silk on NSE
Only Sellers in Eastern Silk on NSE

3.74

4.10

3.73

3.92

-0.19

-4.85

AVERAGE VOLUME

5-Day	30107.80
10-Day	41538.30
30-Day	42000.53

44398

3.69

3.23

1.97

1.77

5.57

-1.26

15-Jun-21

4.77 0.01 (0.21%)

16-Jun-21

4.55 -0.22 (-4.61%)

17-Jun-21

4.33 -0.22 (-4.84%)

18-Jun-21

4.12 -0.21 (-4.85%)

21-Jun-21

3.92 -0.2 (-4.85%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	97.60%
8-Day	96.58%

100

0.04

3.73

Enterprise Intl

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Enterprise Intl on BSE

8.36

8.95

8.36

8.95

8.79

0.16

1.82

AVERAGE VOLUME

5-Day	2225.40
10-Day	2374.50
30-Day	3169.87

2010

9.01

8.25

7.46

6.90

3.86

0.26

15-Jun-21

8.95 -0.21 (-2.29%)

16-Jun-21

9.01 0.06 (0.67%)

17-Jun-21

9.04 0.03 (0.33%)

18-Jun-21

9.23 0.19 (2.1%)

21-Jun-21

8.79 -0.44 (-4.77%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

97.62

0.09

0.08

8.36

Filatex Fashion

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Filatex Fashions: Outcome of board meeting

View all

ACTIONS

Only Buyers in Filatex Fashion on BSE

3.10

2.86

3.10

2.82

0.28

9.93

AVERAGE VOLUME

5-Day	31112.40
10-Day	54406.40
30-Day	34481.17

32363

2.76

2.69

2.52

155

0.44

15-Jun-21

2.62 -0.04 (-1.5%)

16-Jun-21

2.62 0 (0%)

17-Jun-21

2.68 0.06 (2.29%)

18-Jun-21

2.69 0.01 (0.37%)

21-Jun-21

2.82 0.13 (4.83%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.03

3.09

Filatex India

Add to

Watchlist | Portfolio

ACTIONS

Filatex India closes above 30-Day Moving Average of 97.66 today.

102.45

103.70

100.50

101.40

100.75

0.65

AVERAGE VOLUME

5-Day	101991.00
10-Day	138385.80
30-Day	101962.07

10417

100.12

91.80

67.18

57.08

13.56

2.95

15-Jun-21

110.10 -0.45 (-0.41%)

16-Jun-21

101.10 -9 (-8.17%)

17-Jun-21

103.15 2.05 (2.03%)

18-Jun-21

101.20 -1.95 (-1.89%)

21-Jun-21

100.75 -0.45 (-0.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.75

1.21

0.81

101.98

Flexituff Ventu

Add to

Watchlist | Portfolio

ACTIONS

Flexituff Ventu closes below 50-Day Moving Average of 24.17 today.

20.55

21.75

20.55

21.10

0.00

AVERAGE VOLUME

5-Day	5479.00
10-Day	5463.00
30-Day	3319.80

25.24

23.58

18.54

16.37

0.36

15-Jun-21

24.65 0.8 (3.35%)

16-Jun-21

23.45 -1.2 (-4.87%)

17-Jun-21

22.55 -0.9 (-3.84%)

18-Jun-21

21.45 -1.1 (-4.88%)

21-Jun-21

21.10 -0.35 (-1.63%)

DELIVERY AVERAGES

3-Day	84.97%
5-Day	88.22%
8-Day	84.85%

93.83

0.22

0.20

21.31

Future Life

Add to

Watchlist | Portfolio

ACTIONS

Future Life closes above 200-Day Moving Average of 78.36 today.
Only Buyers in Future Life on NSE

81.50

82.35

79.95

80.60

78.60

2.00

2.54

AVERAGE VOLUME

5-Day	104733.00
10-Day	94010.80
30-Day	63494.10

51918

61.93

60.05

74.22

78.42

1.01

15-Jun-21

85.30 7.75 (9.99%)

16-Jun-21

81.05 -4.25 (-4.98%)

17-Jun-21

77.00 -4.05 (-5%)

18-Jun-21

74.90 -2.1 (-2.73%)

21-Jun-21

78.60 3.7 (4.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.51

0.83

0.75

80.95

Ganesha Ecosph

Add to

Watchlist | Portfolio

ACTIONS

Ganesha Ecosph closes below 30-Day Moving Average of 568.96 today.

541.50

541.70

529.40

537.55

538.05

-0.50

-0.09

AVERAGE VOLUME

5-Day	1947.20
10-Day	1852.10
30-Day	2587.70

883

563.50

562.28

497.10

438.23

25.97

2.26

15-Jun-21

547.35 -1.4 (-0.26%)

16-Jun-21

537.00 -10.35 (-1.89%)

17-Jun-21

537.45 0.45 (0.08%)

18-Jun-21

534.00 -3.45 (-0.64%)

21-Jun-21

538.05 4.05 (0.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

61.80

6.46

4.30

537.76

Garware Technic

Add to

Watchlist | Portfolio

ACTIONS

Garware Technic closes above 30-Day Moving Average of 2619.79 today.

3343.30

3368.80

3273.15

3281.00

3350.55

-69.55

-2.08

AVERAGE VOLUME

5-Day	2143.80
10-Day	1892.00
30-Day	1968.50

2131

2883.68

2777.43

2461.73

2343.85

43.75

8.04

15-Jun-21

2992.70 19.05 (0.64%)

16-Jun-21

3046.20 53.5 (1.79%)

17-Jun-21

3062.40 16.2 (0.53%)

18-Jun-21

3069.90 7.5 (0.24%)

21-Jun-21

3350.55 280.65 (9.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.72

40.21

26.80

3317.40

Gini Silk Mills

Add to

Watchlist | Portfolio

ACTIONS

Gini Silk Mills closes below 30-Day Moving Average of 59.73 today.

59.65

63.75

57.85

61.95

60.85

1.10

1.81

AVERAGE VOLUME

5-Day	419.60
10-Day	1365.90
30-Day	659.83

138

61.72

61.77

58.19

52.98

114.72

0.85

15-Jun-21

61.50 1.5 (2.5%)

16-Jun-21

61.45 -0.05 (-0.08%)

17-Jun-21

58.50 -2.95 (-4.8%)

18-Jun-21

60.00 1.5 (2.56%)

21-Jun-21

60.85 0.85 (1.42%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

97.82

0.64

0.58

59.31

Ginni Filaments

Add to

Watchlist | Portfolio

ACTIONS

Ginni Filaments closes below 30-Day Moving Average of 29.58 today.

27.65

29.95

27.65

29.70

29.05

0.65

2.24

AVERAGE VOLUME

5-Day	24644.60
10-Day	52280.80
30-Day	52203.67

1915

29.57

26.25

21.74

19.27

1.21

15-Jun-21

30.45 0.65 (2.18%)

16-Jun-21

29.70 -0.75 (-2.46%)

17-Jun-21

30.05 0.35 (1.18%)

18-Jun-21

29.60 -0.45 (-1.5%)

21-Jun-21

29.05 -0.55 (-1.86%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.38

0.32

0.26

29.73

Gokak Textiles

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Gokak Textiles on BSE

23.15

22.15

1.00

4.51

AVERAGE VOLUME

5-Day	2179.60
10-Day	2316.00
30-Day	2407.00

921

19.21

21.20

17.91

17.05

-0.08

15-Jun-21

19.25 0.85 (4.62%)

16-Jun-21

19.15 -0.1 (-0.52%)

17-Jun-21

20.10 0.95 (4.96%)

18-Jun-21

21.10 1 (4.98%)

21-Jun-21

22.15 1.05 (4.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.23

0.21

23.15

Gokaldas Export

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Gokaldas Export on NSE

141.75

148.00

140.15

145.55

140.05

5.50

3.93

AVERAGE VOLUME

5-Day	28843.40
10-Day	30998.20
30-Day	108497.87

84744

130.40

112.38

92.28

85.85

23.78

2.14

15-Jun-21

134.65 -2.35 (-1.72%)

16-Jun-21

140.60 5.95 (4.42%)

17-Jun-21

137.50 -3.1 (-2.2%)

18-Jun-21

140.35 2.85 (2.07%)

21-Jun-21

140.05 -0.3 (-0.21%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.09

1.54

1.26

145.21

Gravity India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Gravity India on BSE

2.65

2.78

2.56

2.72

2.65

0.07

2.64

AVERAGE VOLUME

5-Day	19649.40
10-Day	16670.60
30-Day	21093.37

6586

2.67

2.43

1.85

1.71

0.21

15-Jun-21

2.73 0.07 (2.63%)

16-Jun-21

2.70 -0.03 (-1.1%)

17-Jun-21

2.66 -0.04 (-1.48%)

18-Jun-21

2.53 -0.13 (-4.89%)

21-Jun-21

2.65 0.12 (4.74%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.03

2.74

GTN Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in GTN Industries on BSE
Only Sellers in GTN Industries on BSE

17.77

17.42

17.77

-0.35

-1.97

AVERAGE VOLUME

5-Day	69016.20
10-Day	46323.10
30-Day	21073.57

8345

13.42

12.03

11.57

10.65

0.59

15-Jun-21

17.76 1.61 (9.97%)

16-Jun-21

18.64 0.88 (4.95%)

17-Jun-21

18.50 -0.14 (-0.75%)

18-Jun-21

18.13 -0.37 (-2%)

21-Jun-21

17.77 -0.36 (-1.99%)

DELIVERY AVERAGES

3-Day	65.33%
5-Day	48.38%
8-Day	56.42%

71.16

0.18

0.17

17.50

Him Fibres

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Him Fibres on BSE
Only Buyers in Him Fibres on BSE

3.83

3.76

0.07

1.86

AVERAGE VOLUME

5-Day	13120.00
10-Day	13138.30
30-Day	6800.47

519

2.79

2.30

2.16

1.98

1.08

15-Jun-21

3.49 0.06 (1.75%)

16-Jun-21

3.55 0.06 (1.72%)

17-Jun-21

3.62 0.07 (1.97%)

18-Jun-21

3.69 0.07 (1.93%)

21-Jun-21

3.76 0.07 (1.9%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.04

3.83

Himatsingka Sei

Add to

Watchlist | Portfolio

ACTIONS

Himatsingka Sei closes above 30-Day Moving Average of 161.78 today.

183.85

184.70

180.20

181.30

182.45

-1.15

-0.63

AVERAGE VOLUME

5-Day	57553.20
10-Day	41576.90
30-Day	40708.57

20241

172.88

162.20

150.57

139.43

33.21

1.14

15-Jun-21

174.55 1.5 (0.87%)

16-Jun-21

172.60 -1.95 (-1.12%)

17-Jun-21

183.20 10.6 (6.14%)

18-Jun-21

179.00 -4.2 (-2.29%)

21-Jun-21

182.45 3.45 (1.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

65.44

2.19

1.46

182.29

HP Cotton

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in HP Cotton on BSE

73.70

69.00

69.50

69.30

0.20

0.29

AVERAGE VOLUME

5-Day	10991.60
10-Day	52335.90
30-Day	24161.77

2308

59.60

53.00

41.89

37.16

7.38

1.19

15-Jun-21

74.20 -1.2 (-1.59%)

16-Jun-21

72.45 -1.75 (-2.36%)

17-Jun-21

73.90 1.45 (2%)

18-Jun-21

71.05 -2.85 (-3.86%)

21-Jun-21

69.30 -1.75 (-2.46%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

91.23

0.76

0.62

69.99

Indian Acrylics

Add to

Watchlist | Portfolio

ACTIONS

Indian Acrylics AGM on Dec 29, 2020||Announcement date: Nov 27, 2020

12.32

13.92

12.32

13.39

12.52

0.87

6.95

AVERAGE VOLUME

5-Day	326758.20
10-Day	381407.80
30-Day	405290.30

870184

12.98

12.14

10.81

10.24

29.11

1.22

15-Jun-21

13.54 0.27 (2.03%)

16-Jun-21

13.60 0.06 (0.44%)

17-Jun-21

12.84 -0.76 (-5.59%)

18-Jun-21

12.34 -0.5 (-3.89%)

21-Jun-21

12.52 0.18 (1.46%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

63.63

0.15

0.10

13.36

Indian Terrain

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Indian Terrain on NSE

35.75

35.90

35.20

35.80

35.00

0.80

2.29

AVERAGE VOLUME

5-Day	29025.20
10-Day	51335.00
30-Day	53234.70

6695

33.61

31.61

34.45

33.55

0.74

15-Jun-21

35.45 -0.1 (-0.28%)

16-Jun-21

35.65 0.2 (0.56%)

17-Jun-21

34.80 -0.85 (-2.38%)

18-Jun-21

34.60 -0.2 (-0.57%)

21-Jun-21

35.00 0.4 (1.16%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.21

0.39

0.32

35.61

Indo Count

Add to

Watchlist | Portfolio

ACTIONS

Indo Count closes above 150-Day Moving Average of 137.32 today.

170.95

174.05

169.35

169.85

169.60

0.25

0.15

AVERAGE VOLUME

5-Day	63725.00
10-Day	109132.50
30-Day	88513.03

20574

158.01

147.31

142.75

136.07

12.89

2.63

15-Jun-21

169.70 -1.8 (-1.05%)

16-Jun-21

172.35 2.65 (1.56%)

17-Jun-21

169.50 -2.85 (-1.65%)

18-Jun-21

168.25 -1.25 (-0.74%)

21-Jun-21

169.60 1.35 (0.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.28

2.04

1.36

171.03

Indo Rama Synth

Add to

Watchlist | Portfolio

NEWS

Indo Rama Synth Standalone March 2021 Net Sales at Rs 814.36 crore, up 70.88% Y-o-YJun 21, 09:10

View all

ACTIONS

Indo Rama Synth closes below 30-Day Moving Average of 50.78 today.

50.40

52.95

50.40

52.45

52.00

0.45

0.87

AVERAGE VOLUME

5-Day	19010.60
10-Day	20612.70
30-Day	52241.30

6776

51.38

46.21

38.58

34.47

12.14

4.11

15-Jun-21

51.40 0.7 (1.38%)

16-Jun-21

52.75 1.35 (2.63%)

17-Jun-21

50.95 -1.8 (-3.41%)

18-Jun-21

50.45 -0.5 (-0.98%)

21-Jun-21

52.00 1.55 (3.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

64.69

0.55

0.49

51.49

Jai Hind Synth

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Jai Hind Synth on BSE
Only Sellers in Jai Hind Synth on BSE

8.24

8.08

8.24

-0.16

-1.94

AVERAGE VOLUME

5-Day	11613.00
10-Day	11720.00
30-Day	10424.13

1389

6.85

5.50

3.54

3.33

134.67

0.46

15-Jun-21

8.09 0.15 (1.89%)

16-Jun-21

8.25 0.16 (1.98%)

17-Jun-21

8.30 0.05 (0.61%)

18-Jun-21

8.40 0.1 (1.2%)

21-Jun-21

8.24 -0.16 (-1.9%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.08

8.08

Jarigold Text

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Jarigold Text AGM on Sep 28, 2020||Announcement date: Aug 28, 2020

120.65

123.10

-2.45

-1.99

AVERAGE VOLUME

5-Day	656.20
10-Day	343.90
30-Day	127.30

125.65

121.09

90.80

0.00

39.95

1.03

15-Jun-21

130.00 -1.25 (-0.95%)

16-Jun-21

130.00 0 (0%)

17-Jun-21

123.50 -6.5 (-5%)

18-Jun-21

129.50 6 (4.86%)

21-Jun-21

123.10 -6.4 (-4.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.29

1.17

120.65

Jasch Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jasch Ind on BSE

145.95

150.00

140.00

142.50

140.20

2.30

1.64

AVERAGE VOLUME

5-Day	72116.60
10-Day	70925.80
30-Day	79823.13

49206

100.28

85.17

58.75

50.82

14.22

2.32

15-Jun-21

122.05 1.55 (1.29%)

16-Jun-21

126.05 4 (3.28%)

17-Jun-21

137.75 11.7 (9.28%)

18-Jun-21

132.70 -5.05 (-3.67%)

21-Jun-21

140.20 7.5 (5.65%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

95.67

1.68

1.12

146.42

JBF Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JBF Industries on NSE
Only Buyers in JBF Industries on NSE

31.05

29.60

1.45

4.90

AVERAGE VOLUME

5-Day	147538.20
10-Day	150162.70
30-Day	221746.67

4274

22.91

20.84

14.87

13.16

1.32

15-Jun-21

24.45 1.15 (4.94%)

16-Jun-21

25.65 1.2 (4.91%)

17-Jun-21

26.90 1.25 (4.87%)

18-Jun-21

28.20 1.3 (4.83%)

21-Jun-21

29.60 1.4 (4.96%)

DELIVERY AVERAGES

3-Day	58.07%
5-Day	59.53%
8-Day	61.79%

100

0.31

0.28

31.05

JCT

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in JCT on BSE
Only Sellers in JCT on BSE

2.39

2.40

2.39

2.43

-0.04

-1.65

AVERAGE VOLUME

5-Day	7972855.80
10-Day	8564540.20
30-Day	5214712.47

1794444

1.71

1.42

1.07

1.03

14.94

6.13

15-Jun-21

2.37 0.11 (4.87%)

16-Jun-21

2.48 0.11 (4.64%)

17-Jun-21

2.52 0.04 (1.61%)

18-Jun-21

2.47 -0.05 (-1.98%)

21-Jun-21

2.43 -0.04 (-1.62%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

76.66

0.02

2.39

Jindal Worldwid

Add to

Watchlist | Portfolio

ACTIONS

Jindal Worldwid closes above 150-Day Moving Average of 53.15 today.

69.50

70.80

68.90

69.20

68.05

1.15

1.69

AVERAGE VOLUME

5-Day	110398.80
10-Day	111259.10
30-Day	79915.10

42786

55.42

51.91

53.83

52.58

43.8

3.69

15-Jun-21

62.15 -1.5 (-2.36%)

16-Jun-21

68.45 6.3 (10.14%)

17-Jun-21

65.85 -2.6 (-3.8%)

18-Jun-21

67.30 1.45 (2.2%)

21-Jun-21

68.05 0.75 (1.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

9.72

0.82

0.54

69.69

Junction Fabric

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Junction Fabrics' board meeting on Nov 05, 2016

View all

ACTIONS

Junction Fabric closes above 30-Day,50-Day Moving Average today.

100.00

105.00

97.05

100.00

96.50

3.50

3.63

AVERAGE VOLUME

5-Day
10-Day
30-Day

7322

90.69

90.14

81.78

75.32

7.76

15-Jun-21

100.00 -0.3 (-0.3%)

16-Jun-21

96.90 -3.1 (-3.1%)

17-Jun-21

93.25 -3.65 (-3.77%)

18-Jun-21

96.75 3.5 (3.75%)

21-Jun-21

96.50 -0.25 (-0.26%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

14.59

1.16

0.77

100.36

Kallam Spinning

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kallam Spinning Mills' board meeting on February 12, 2018

View all

ACTIONS

Only Buyers in Kallam Spinning on BSE

11.00

11.40

10.92

11.02

11.16

-0.14

-1.25

AVERAGE VOLUME

5-Day	17908.60
10-Day	22038.10
30-Day	20457.07

7046

10.73

10.31

10.68

9.81

0.33

15-Jun-21

11.99 0.45 (3.9%)

16-Jun-21

11.64 -0.35 (-2.92%)

17-Jun-21

11.31 -0.33 (-2.84%)

18-Jun-21

10.99 -0.32 (-2.83%)

21-Jun-21

11.16 0.17 (1.55%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.12

0.11

11.27

Kamadgiri

Add to

Watchlist | Portfolio

ACTIONS

Kamadgiri closes below 150-Day Moving Average of 35.57 today.

33.50

35.30

33.50

34.00

33.50

0.50

1.49

AVERAGE VOLUME

5-Day	4930.00
10-Day	3693.90
30-Day	2905.27

375

30.32

28.96

30.61

31.18

0.52

15-Jun-21

33.40 0.4 (1.21%)

16-Jun-21

33.30 -0.1 (-0.3%)

17-Jun-21

33.00 -0.3 (-0.9%)

18-Jun-21

33.50 0.5 (1.52%)

21-Jun-21

33.50 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.40

0.27

34.12

KG Denim

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in KG Denim on BSE

39.20

41.50

39.20

40.40

39.70

0.70

1.76

AVERAGE VOLUME

5-Day	12628.80
10-Day	13329.90
30-Day	30581.20

4133

39.48

35.35

29.52

27.58

1.07

15-Jun-21

39.90 0.15 (0.38%)

16-Jun-21

39.30 -0.6 (-1.5%)

17-Jun-21

39.35 0.05 (0.13%)

18-Jun-21

39.05 -0.3 (-0.76%)

21-Jun-21

39.70 0.65 (1.66%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

68.12

0.42

0.38

40.37

KG Petrochem

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

KG Petrochem closes below 30-Day Moving Average of 150.99 today.

330.00

330.75

325.00

330.75

0.00

AVERAGE VOLUME

5-Day	975.00
10-Day	622.30
30-Day	834.67

103

308.98

278.14

201.80

175.13

7.76

1.48

15-Jun-21

324.00 4.05 (1.27%)

16-Jun-21

315.00 -9 (-2.78%)

17-Jun-21

315.80 0.8 (0.25%)

18-Jun-21

315.00 -0.8 (-0.25%)

21-Jun-21

330.75 15.75 (5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

3.47

3.14

327.62

Kitex Garments

Add to

Watchlist | Portfolio

ACTIONS

Kitex Garments closes above 150-Day,200-Day Moving Average today.

120.55

123.80

120.55

122.85

119.20

3.65

3.06

AVERAGE VOLUME

5-Day	24488.60
10-Day	76364.30
30-Day	45870.47

4163

114.44

107.73

107.16

106.21

11.77

1.21

15-Jun-21

127.05 2.6 (2.09%)

16-Jun-21

122.85 -4.2 (-3.31%)

17-Jun-21

121.30 -1.55 (-1.26%)

18-Jun-21

118.25 -3.05 (-2.51%)

21-Jun-21

119.20 0.95 (0.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.29

1.43

0.95

122.83

Konark Synth

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Konark Synth on BSE

9.14

9.13

0.01

0.11

AVERAGE VOLUME

5-Day	960.40
10-Day	484.90
30-Day	691.67

750

7.64

7.58

10.40

10.78

0.5

09-Jun-21

8.30 0.39 (4.93%)

14-Jun-21

8.71 0.41 (4.94%)

17-Jun-21

9.14 0.43 (4.94%)

18-Jun-21

9.59 0.45 (4.92%)

21-Jun-21

9.13 -0.46 (-4.8%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.10

0.09

9.14

KPR Mill

Add to

Watchlist | Portfolio

ACTIONS

KPR Mill closes above 30-Day Moving Average of 1522.50 today.

1579.95

1550.00

1567.05

1554.15

12.90

0.83

AVERAGE VOLUME

5-Day	5118.40
10-Day	5525.50
30-Day	4780.73

1659

1529.74

1431.59

1090.94

980.47

24.93

5.66

15-Jun-21

1530.60 -10.45 (-0.68%)

16-Jun-21

1514.55 -16.05 (-1.05%)

17-Jun-21

1546.45 31.9 (2.11%)

18-Jun-21

1530.25 -16.2 (-1.05%)

21-Jun-21

1554.15 23.9 (1.56%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

64.94

18.65

12.43

1573.65

Lakshmi Mills

Add to

Watchlist | Portfolio

ACTIONS

Lakshmi Mills AGM on Sep 03, 2020||Announcement date: Aug 10, 2020

2728.95

2805.40

2728.95

2805.40

2671.85

133.55

5.00

AVERAGE VOLUME

5-Day	179.40
10-Day	160.80
30-Day	174.33

2719.98

2551.16

2126.30

1981.06

0.8

15-Jun-21

2706.50 -8.55 (-0.31%)

16-Jun-21

2713.70 7.2 (0.27%)

17-Jun-21

2728.50 14.8 (0.55%)

18-Jun-21

2731.10 2.6 (0.1%)

21-Jun-21

2671.85 -59.25 (-2.17%)

DELIVERY AVERAGES

3-Day	77.94%
5-Day	77.17%
8-Day	69.88%

74.02

28.05

25.38

2785.04

Lambodhara Text

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lambodhara Text on NSE

90.50

92.45

86.55

88.55

90.85

-2.30

-2.53

AVERAGE VOLUME

5-Day	77991.80
10-Day	42901.70
30-Day	25149.33

34381

68.60

63.08

51.58

45.94

19.63

1.39

15-Jun-21

68.55 0.9 (1.33%)

16-Jun-21

82.25 13.7 (19.99%)

17-Jun-21

76.90 -5.35 (-6.5%)

18-Jun-21

87.00 10.1 (13.13%)

21-Jun-21

90.85 3.85 (4.43%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.74

1.09

0.73

89.19

Lovable Lingeri

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lovable Lingeri on NSE

122.00

122.85

118.50

121.00

117.00

4.00

3.42

AVERAGE VOLUME

5-Day	10167.60
10-Day	11223.00
30-Day	36861.97

1356

116.24

104.34

92.71

83.52

1.07

15-Jun-21

122.40 -0.2 (-0.16%)

16-Jun-21

122.15 -0.25 (-0.2%)

17-Jun-21

119.65 -2.5 (-2.05%)

18-Jun-21

116.90 -2.75 (-2.3%)

21-Jun-21

117.00 0.1 (0.09%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

67.47

1.23

1.11

121.70

Loyal Textiles

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Loyal Textiles closes below 30-Day Moving Average of 623.42 today.

595.00

639.00

595.00

607.00

621.00

-14.00

-2.25

AVERAGE VOLUME

5-Day	954.00
10-Day	1353.40
30-Day	3616.60

1653

640.56

580.50

486.89

427.85

10.63

1.17

15-Jun-21

616.50 -16.85 (-2.66%)

16-Jun-21

620.00 3.5 (0.57%)

17-Jun-21

622.15 2.15 (0.35%)

18-Jun-21

600.20 -21.95 (-3.53%)

21-Jun-21

621.00 20.8 (3.47%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

94.32

7.45

4.97

609.18

Ludlow Jute

Add to

Watchlist | Portfolio

ACTIONS

Ludlow Jute closes below 30-Day Moving Average of 86.49 today.

83.90

84.50

82.20

82.65

82.95

-0.30

-0.36

AVERAGE VOLUME

5-Day	16464.60
10-Day	23756.60
30-Day	44927.73

4821

82.19

79.32

81.78

82.11

2755

0.55

15-Jun-21

83.05 -0.9 (-1.07%)

16-Jun-21

82.95 -0.1 (-0.12%)

17-Jun-21

83.95 1 (1.21%)

18-Jun-21

82.75 -1.2 (-1.43%)

21-Jun-21

82.95 0.2 (0.24%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

74.89

1.00

0.66

83.43

Lux Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lux Industries on NSE

3387.05

3520.35

3387.00

3496.50

3386.60

109.90

3.25

AVERAGE VOLUME

5-Day	6196.40
10-Day	7589.00
30-Day	17245.83

1190

2823.63

2456.73

1927.93

1796.88

45.46

10.41

15-Jun-21

3503.20 -35.5 (-1%)

16-Jun-21

3440.35 -62.85 (-1.79%)

17-Jun-21

3334.40 -105.95 (-3.08%)

18-Jun-21

3428.90 94.5 (2.83%)

21-Jun-21

3386.60 -42.3 (-1.23%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

75.01

37.25

30.48

3474.80

LWS Knitwear

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

LWS Knitwear: Outcome of AGM

View all

ACTIONS

Only Sellers in LWS Knitwear on BSE

10.75

10.74

10.26

0.48

4.68

AVERAGE VOLUME

5-Day	6057.20
10-Day	9169.00
30-Day	5584.23

203

9.15

7.16

5.18

6.20

29.83

0.54

15-Jun-21

11.14 0.1 (0.91%)

16-Jun-21

10.59 -0.55 (-4.94%)

17-Jun-21

10.90 0.31 (2.93%)

18-Jun-21

10.80 -0.1 (-0.92%)

21-Jun-21

10.26 -0.54 (-5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.11

0.10

10.74

Mafatlal Ind

Add to

Watchlist | Portfolio

ACTIONS

Mafatlal Ind closes above 150-Day,200-Day Moving Average today.

121.00

126.50

117.75

119.50

120.20

-0.70

-0.58

AVERAGE VOLUME

5-Day	2324.20
10-Day	4595.90
30-Day	5715.60

4325

112.27

102.99

100.12

96.01

0.36

15-Jun-21

117.75 -0.45 (-0.38%)

16-Jun-21

119.55 1.8 (1.53%)

17-Jun-21

115.80 -3.75 (-3.14%)

18-Jun-21

113.35 -2.45 (-2.12%)

21-Jun-21

120.20 6.85 (6.04%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

55.19

1.44

0.96

122.97

Mahalaxmi Rub

Add to

Watchlist | Portfolio

ACTIONS

Mahalaxmi Rub POM on Mar 08, 2021||Announcement date: Feb 04, 2021

51.00

52.00

50.00

50.55

50.90

-0.35

-0.69

AVERAGE VOLUME

5-Day	11261.60
10-Day	11863.90
30-Day	14213.87

5914

48.78

44.58

42.83

40.08

11.04

0.71

15-Jun-21

49.50 0.1 (0.2%)

16-Jun-21

50.15 0.65 (1.31%)

17-Jun-21

48.90 -1.25 (-2.49%)

18-Jun-21

48.25 -0.65 (-1.33%)

21-Jun-21

50.90 2.65 (5.49%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

51.49

0.61

0.41

51.07

Mallcom (India)

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mallcom (India): Outcome of board meeting

View all

ACTIONS

Only Buyers in Mallcom (India) on BSE
Only Buyers in Mallcom (India) on BSE

669.70

637.85

31.85

4.99

AVERAGE VOLUME

5-Day	1867.00
10-Day	1895.30
30-Day	2839.60

919

622.51

599.46

413.37

368.95

18.98

15-Jun-21

633.00 -5.35 (-0.84%)

16-Jun-21

637.60 4.6 (0.73%)

17-Jun-21

620.75 -16.85 (-2.64%)

18-Jun-21

607.50 -13.25 (-2.13%)

21-Jun-21

637.85 30.35 (5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

80.21

6.70

6.06

669.70

Maral Overseas

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Maral Overseas on NSE

46.25

46.90

44.30

45.80

45.20

0.60

1.33

AVERAGE VOLUME

5-Day	13049.40
10-Day	11155.10
30-Day	9354.20

947

40.39

37.56

29.56

25.38

15.17

1.95

15-Jun-21

44.80 2.3 (5.41%)

16-Jun-21

43.90 -0.9 (-2.01%)

17-Jun-21

45.90 2 (4.56%)

18-Jun-21

44.90 -1 (-2.18%)

21-Jun-21

45.20 0.3 (0.67%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

91.46

0.50

0.41

45.74

Maris Spin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Maris Spin on BSE

46.15

45.25

46.15

-0.90

-1.95

AVERAGE VOLUME

5-Day	384.40
10-Day	1948.50
30-Day	3131.73

802

39.07

34.88

28.17

24.30

1.75

15-Jun-21

49.00 0 (0%)

16-Jun-21

48.90 -0.1 (-0.2%)

17-Jun-21

48.00 -0.9 (-1.84%)

18-Jun-21

47.05 -0.95 (-1.98%)

21-Jun-21

46.15 -0.9 (-1.91%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.47

0.45

45.25

Mayur Uniquoter

Add to

Watchlist | Portfolio

ACTIONS

Mayur Uniquoter closes above 30-Day Moving Average of 437.41 today.

520.00

529.50

512.40

520.70

513.60

7.10

1.38

AVERAGE VOLUME

5-Day	13538.00
10-Day	19726.70
30-Day	12299.47

19829

464.22

450.36

375.77

346.21

26.07

3.65

15-Jun-21

503.95 -1.5 (-0.3%)

16-Jun-21

493.60 -10.35 (-2.05%)

17-Jun-21

487.60 -6 (-1.22%)

18-Jun-21

489.85 2.25 (0.46%)

21-Jun-21

513.60 23.75 (4.85%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

64.45

6.16

4.11

520.73

Mid India Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mid India Ind on BSE

5.30

5.05

0.25

4.95

AVERAGE VOLUME

5-Day	1812.40
10-Day	1720.30
30-Day	1860.63

3.93

3.58

1.89

1.53

-1.72

15-Jun-21

4.18 0 (0%)

16-Jun-21

4.38 0.2 (4.78%)

17-Jun-21

4.59 0.21 (4.79%)

18-Jun-21

4.81 0.22 (4.79%)

21-Jun-21

5.05 0.24 (4.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.05

5.30

MK Exim

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

MK Exim India's board meeting held on November 10, 2017

View all

ACTIONS

MK Exim POM on Dec 21, 2020||Announcement date: Nov 11, 2020

37.50

37.00

36.95

0.05

0.14

AVERAGE VOLUME

5-Day	6715.60
10-Day	5805.30
30-Day	12535.33

246

37.05

34.57

28.67

26.28

6.08

1.17

15-Jun-21

37.55 -0.1 (-0.27%)

16-Jun-21

37.15 -0.4 (-1.07%)

17-Jun-21

36.60 -0.55 (-1.48%)

18-Jun-21

36.35 -0.25 (-0.68%)

21-Jun-21

36.95 0.6 (1.65%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

91.18

0.41

0.33

37.25

Mohit Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Mohit Ind on NSE
Only Buyers in Mohit Ind on NSE

13.00

13.07

13.00

13.07

12.45

0.62

4.98

AVERAGE VOLUME

5-Day	5925.00
10-Day	5458.30
30-Day	3605.87

2605

8.97

8.41

6.36

5.67

27.23

0.62

15-Jun-21

11.87 0.56 (4.95%)

16-Jun-21

12.46 0.59 (4.97%)

17-Jun-21

13.08 0.62 (4.98%)

18-Jun-21

12.88 -0.2 (-1.53%)

21-Jun-21

12.45 -0.43 (-3.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.15

0.13

0.12

13.06

Mohite Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mohite Industries' board meeting on November 11, 2017

View all

ACTIONS

Only Buyers in Mohite Ind on BSE

14.69

14.75

14.35

14.70

14.05

0.65

4.63

AVERAGE VOLUME

5-Day	2468.80
10-Day	2723.40
30-Day	1874.37

4448

13.16

14.52

10.78

10.32

0.33

15-Jun-21

14.80 -0.18 (-1.2%)

16-Jun-21

15.35 0.55 (3.72%)

17-Jun-21

15.40 0.05 (0.33%)

18-Jun-21

14.65 -0.75 (-4.87%)

21-Jun-21

14.05 -0.6 (-4.1%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.15

0.13

14.74

Mohota Ind

Add to

Watchlist | Portfolio

ACTIONS

Mohota Ind closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

8.29

7.67

7.91

8.12

-0.21

-2.59

AVERAGE VOLUME

5-Day	12196.20
10-Day	24495.20
30-Day	20287.17

4861

7.22

6.95

8.37

8.49

0.7

15-Jun-21

8.27 0.23 (2.86%)

16-Jun-21

8.06 -0.21 (-2.54%)

17-Jun-21

7.83 -0.23 (-2.85%)

18-Jun-21

7.69 -0.14 (-1.79%)

21-Jun-21

8.12 0.43 (5.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

81.44

0.09

0.07

7.95

Monte Carlo

Add to

Watchlist | Portfolio

ACTIONS

Monte Carlo closes above 30-Day,50-Day Moving Average today.

311.00

319.00

311.00

312.40

309.90

2.50

0.81

AVERAGE VOLUME

5-Day	7351.80
10-Day	8038.20
30-Day	16076.60

11068

289.78

265.83

242.55

226.61

9.77

1.07

15-Jun-21

307.20 -3.75 (-1.21%)

16-Jun-21

308.05 0.85 (0.28%)

17-Jun-21

308.45 0.4 (0.13%)

18-Jun-21

306.30 -2.15 (-0.7%)

21-Jun-21

309.90 3.6 (1.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.72

3.72

2.48

315.78

Morarjee Text

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Morarjee Text on NSE

17.20

18.80

17.20

17.95

17.10

0.85

4.97

AVERAGE VOLUME

5-Day	3416.40
10-Day	6948.00
30-Day	5740.23

34728

16.72

15.85

14.07

12.96

-13.2

15-Jun-21

18.00 -1.05 (-5.51%)

16-Jun-21

18.85 0.85 (4.72%)

17-Jun-21

17.75 -1.1 (-5.84%)

18-Jun-21

17.05 -0.7 (-3.94%)

21-Jun-21

17.10 0.05 (0.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

75.49

0.19

0.15

18.44

Nagreeka Export

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Nagreeka Export on NSE

31.50

32.00

31.10

31.50

31.95

-0.45

-1.41

AVERAGE VOLUME

5-Day	21861.20
10-Day	13232.00
30-Day	11137.90

1335

24.14

21.48

19.11

17.84

0.37

15-Jun-21

29.55 2.65 (9.85%)

16-Jun-21

30.70 1.15 (3.89%)

17-Jun-21

31.05 0.35 (1.14%)

18-Jun-21

31.15 0.1 (0.32%)

21-Jun-21

31.95 0.8 (2.57%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

33.83

0.34

0.30

31.54

Nahar Ent

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nahar Ent on NSE

85.20

86.00

84.45

85.50

84.55

0.95

1.12

AVERAGE VOLUME

5-Day	21194.80
10-Day	19916.70
30-Day	18559.93

3244

64.84

57.00

47.73

42.24

0.46

15-Jun-21

75.20 1.05 (1.42%)

16-Jun-21

76.50 1.3 (1.73%)

17-Jun-21

78.45 1.95 (2.55%)

18-Jun-21

82.10 3.65 (4.65%)

21-Jun-21

84.55 2.45 (2.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.24

0.89

0.80

85.47

Nahar Spinning

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nahar Spinning on NSE

202.05

215.95

202.05

207.55

211.10

-3.55

-1.68

AVERAGE VOLUME

5-Day	27065.20
10-Day	22731.10
30-Day	26253.33

17525

150.49

131.04

95.72

81.67

18.08

0.83

15-Jun-21

179.05 8.5 (4.98%)

16-Jun-21

188.00 8.95 (5%)

17-Jun-21

197.40 9.4 (5%)

18-Jun-21

201.40 4 (2.03%)

21-Jun-21

211.10 9.7 (4.82%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

67.60

2.22

2.01

212.10

Nandan Denim

Add to

Watchlist | Portfolio

ACTIONS

Nandan Denim closes below 30-Day Moving Average of 46.19 today.

44.05

44.80

44.00

44.80

44.00

0.80

1.82

AVERAGE VOLUME

5-Day	10850.20
10-Day	8908.10
30-Day	22749.07

3538

46.62

40.58

32.01

29.09

0.44

15-Jun-21

46.45 -0.3 (-0.64%)

16-Jun-21

46.10 -0.35 (-0.75%)

17-Jun-21

46.20 0.1 (0.22%)

18-Jun-21

44.85 -1.35 (-2.92%)

21-Jun-21

44.00 -0.85 (-1.9%)

DELIVERY AVERAGES

3-Day	64.59%
5-Day	45.56%
8-Day	47.84%

71.31

0.46

0.42

44.59

New Light Appar

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in New Light Appar on BSE

25.70

25.75

23.45

25.75

24.60

1.15

4.67

AVERAGE VOLUME

5-Day	37911.60
10-Day	24755.30
30-Day	10733.40

1802

21.41

22.64

25.78

27.24

286.11

1.46

15-Jun-21

21.75 0.95 (4.57%)

16-Jun-21

22.80 1.05 (4.83%)

17-Jun-21

23.65 0.85 (3.73%)

18-Jun-21

23.50 -0.15 (-0.63%)

21-Jun-21

24.60 1.1 (4.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.26

0.23

24.36

Nitin Spinners

Add to

Watchlist | Portfolio

ACTIONS

Nitin Spinners closes above 30-Day Moving Average of 83.62 today.

120.80

124.00

120.80

123.00

121.45

1.55

1.28

AVERAGE VOLUME

5-Day	36821.60
10-Day	47544.30
30-Day	63289.27

5267

117.60

105.26

84.82

74.01

10.04

1.23

15-Jun-21

125.30 0 (0%)

16-Jun-21

126.40 1.1 (0.88%)

17-Jun-21

122.25 -4.15 (-3.28%)

18-Jun-21

121.15 -1.1 (-0.9%)

21-Jun-21

121.45 0.3 (0.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

69.33

1.46

0.97

123.14

Orbit Exports

Add to

Watchlist | Portfolio

ACTIONS

Orbit Exports closes above 150-Day,200-Day Moving Average today.

71.35

69.60

70.55

69.60

0.95

1.36

AVERAGE VOLUME

5-Day	8702.60
10-Day	6930.90
30-Day	6275.50

2283

68.63

64.65

65.96

64.78

55.55

1.16

15-Jun-21

70.00 1.5 (2.19%)

16-Jun-21

70.95 0.95 (1.36%)

17-Jun-21

68.90 -2.05 (-2.89%)

18-Jun-21

70.35 1.45 (2.1%)

21-Jun-21

69.60 -0.75 (-1.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.68

0.84

0.56

70.38

Oswal Yarns

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Oswal Yarns on BSE

6.00

5.87

6.17

-0.30

-4.86

AVERAGE VOLUME

5-Day	3006.40
10-Day	1944.60
30-Day	1414.80

650

5.63

5.03

4.43

4.41

45.15

0.63

15-Jun-21

5.97 0.27 (4.74%)

16-Jun-21

5.97 0 (0%)

17-Jun-21

6.26 0.29 (4.86%)

18-Jun-21

6.00 -0.26 (-4.15%)

21-Jun-21

6.17 0.17 (2.83%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.06

5.87

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries closes below 50-Day Moving Average of 29941.86 today.

29685.00

29941.00

29625.05

29804.35

29683.50

120.85

0.41

AVERAGE VOLUME

5-Day	4184.60
10-Day	2713.70
30-Day	2109.10

254

30118.09

29947.98

28270.68

26199.22

97.61

37.57

15-Jun-21

30072.50 -88.9 (-0.29%)

16-Jun-21

29969.20 -103.3 (-0.34%)

17-Jun-21

29914.10 -55.1 (-0.18%)

18-Jun-21

29729.30 -184.8 (-0.62%)

21-Jun-21

29683.50 -45.8 (-0.15%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

38.34

326.52

267.15

29767.69

Pasari Spinning

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Pasari Spinning on BSE

3.09

2.81

2.82

2.95

-0.13

-4.41

AVERAGE VOLUME

5-Day	19390.60
10-Day	12625.50
30-Day	7306.83

23290

1.92

1.76

1.63

1.65

17.63

2.33

15-Jun-21

2.44 0.11 (4.72%)

16-Jun-21

2.56 0.12 (4.92%)

17-Jun-21

2.68 0.12 (4.69%)

18-Jun-21

2.81 0.13 (4.85%)

21-Jun-21

2.95 0.14 (4.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.03

3.00

Pasupati Acrylo

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Pasupati Acrylo on BSE

20.95

21.30

20.60

21.15

20.10

1.05

5.22

AVERAGE VOLUME

5-Day	78255.20
10-Day	91025.20
30-Day	113870.93

129139

19.48

17.58

14.46

13.31

14.89

0.99

15-Jun-21

20.00 0 (0%)

16-Jun-21

20.00 0 (0%)

17-Jun-21

19.85 -0.15 (-0.75%)

18-Jun-21

19.65 -0.2 (-1.01%)

21-Jun-21

20.10 0.45 (2.29%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

70.61

0.22

0.18

21.06

Pasupati Spin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Pasupati Spinning and Weaving Mills: Outcome of AGM

View all

ACTIONS

Only Buyers in Pasupati Spin on BSE

12.04

11.81

0.23

1.95

AVERAGE VOLUME

5-Day	1136.40
10-Day	637.30
30-Day	318.83

1223

7.42

6.74

9.03

12.36

0.35

15-Jun-21

10.01 0.47 (4.93%)

16-Jun-21

10.51 0.5 (5%)

17-Jun-21

11.03 0.52 (4.95%)

18-Jun-21

11.58 0.55 (4.99%)

21-Jun-21

11.81 0.23 (1.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.12

12.04

Patspin India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Patspin India on NSE

7.05

7.22

7.05

7.22

7.17

0.05

0.70

AVERAGE VOLUME

5-Day	7986.60
10-Day	9934.20
30-Day	5470.20

102

6.30

5.65

5.54

5.61

-1.62

15-Jun-21

7.04 0.28 (4.14%)

16-Jun-21

7.10 0.06 (0.85%)

17-Jun-21

7.45 0.35 (4.93%)

18-Jun-21

7.13 -0.32 (-4.3%)

21-Jun-21

7.17 0.04 (0.56%)

DELIVERY AVERAGES

3-Day	63.40%
5-Day	73.41%
8-Day	72.53%

69.25

0.08

0.07

7.10

PBM Polytex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

PBM Polytex: Outcome of board meeting

View all

ACTIONS

PBM Polytex closes above 50-Day Moving Average of 53.14 today.

79.95

85.20

79.95

85.00

79.95

5.05

6.32

AVERAGE VOLUME

5-Day	13021.40
10-Day	13349.70
30-Day	6533.07

4709

64.49

59.39

54.16

49.41

0.57

15-Jun-21

76.15 2.35 (3.18%)

16-Jun-21

77.70 1.55 (2.04%)

17-Jun-21

82.00 4.3 (5.53%)

18-Jun-21

79.00 -3 (-3.66%)

21-Jun-21

79.95 0.95 (1.2%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.88

0.72

83.32

PDS Multi

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in PDS Multi on NSE

975.00

980.00

973.00

975.30

979.05

-3.75

-0.38

AVERAGE VOLUME

5-Day	1533.20
10-Day	1516.00
30-Day	13706.17

192

867.72

793.17

632.35

552.63

56.8

16.29

15-Jun-21

970.50 -0.4 (-0.04%)

16-Jun-21

974.30 3.8 (0.39%)

17-Jun-21

970.55 -3.75 (-0.38%)

18-Jun-21

977.20 6.65 (0.69%)

21-Jun-21

979.05 1.85 (0.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.99

11.75

7.83

976.04

Pearl Global In

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Pearl Global In on NSE

235.00

225.05

229.80

223.90

5.90

2.64

AVERAGE VOLUME

5-Day	2158.40
10-Day	2920.10
30-Day	5142.53

457

210.79

198.85

184.44

177.28

1.63

15-Jun-21

226.85 15.5 (7.33%)

16-Jun-21

221.75 -5.1 (-2.25%)

17-Jun-21

229.90 8.15 (3.68%)

18-Jun-21

231.70 1.8 (0.78%)

21-Jun-21

223.90 -7.8 (-3.37%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.68

2.69

1.79

230.44

Pioneer

Add to

Watchlist | Portfolio

NEWS

Pioneer Standalone March 2021 Net Sales at Rs 79.42 crore, up 55.69% Y-o-YJun 21, 09:10

View all

ACTIONS

Pioneer closes above 30-Day,50-Day Moving Average today.

57.50

58.45

57.15

57.35

57.05

0.30

0.53

AVERAGE VOLUME

5-Day	83236.60
10-Day	74242.00
30-Day	72830.77

6792

54.29

50.30

40.90

35.97

7.75

1.66

15-Jun-21

56.15 -1 (-1.75%)

16-Jun-21

56.20 0.05 (0.09%)

17-Jun-21

57.55 1.35 (2.4%)

18-Jun-21

57.85 0.3 (0.52%)

21-Jun-21

57.05 -0.8 (-1.38%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.44

0.68

0.46

57.71

Prag Bosimi

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Prag Bosimi on BSE

2.35

2.19

2.25

2.30

-0.05

-2.17

AVERAGE VOLUME

5-Day	15342.80
10-Day	14606.60
30-Day	13445.07

9603

2.05

1.84

1.95

2.00

0.33

15-Jun-21

2.17 -0.06 (-2.69%)

16-Jun-21

2.25 0.08 (3.69%)

17-Jun-21

2.20 -0.05 (-2.22%)

18-Jun-21

2.24 0.04 (1.82%)

21-Jun-21

2.30 0.06 (2.68%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

2.27

Prakash Woollen

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Prakash Woollen on BSE

31.95

28.00

31.55

31.30

0.25

0.80

AVERAGE VOLUME

5-Day	3482.20
10-Day	4259.10
30-Day	4551.23

547

28.61

26.42

24.30

23.27

8.5

0.69

15-Jun-21

30.20 0.15 (0.5%)

16-Jun-21

29.80 -0.4 (-1.32%)

17-Jun-21

30.45 0.65 (2.18%)

18-Jun-21

32.05 1.6 (5.25%)

21-Jun-21

31.30 -0.75 (-2.34%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

71.71

0.38

0.25

31.56

Pranavadity Spg

Add to

Watchlist | Portfolio

ACTIONS

Pranavadity Spg closes below 50-Day Moving Average of 15.97 today.

15.99

15.30

0.69

4.51

AVERAGE VOLUME

5-Day	1118.20
10-Day	1972.60
30-Day	1376.60

1.28

14-Jun-21

16.49 0.02 (0.12%)

15-Jun-21

15.67 -0.82 (-4.97%)

16-Jun-21

15.94 0.27 (1.72%)

17-Jun-21

15.38 -0.56 (-3.51%)

18-Jun-21

15.30 -0.08 (-0.52%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.16

0.15

15.99

Premco Global

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Premco Global on BSE

384.00

395.00

365.00

383.95

375.90

8.05

2.14

AVERAGE VOLUME

5-Day	2794.60
10-Day	2477.10
30-Day	2369.50

1814

359.65

345.13

276.31

233.44

111.29

1.98

15-Jun-21

345.25 -0.1 (-0.03%)

16-Jun-21

355.00 9.75 (2.82%)

17-Jun-21

348.10 -6.9 (-1.94%)

18-Jun-21

345.00 -3.1 (-0.89%)

21-Jun-21

375.90 30.9 (8.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

75.14

4.13

3.38

379.50

R&B Denims

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in R&B Denims on BSE

82.00

86.65

78.50

85.00

82.55

2.45

2.97

AVERAGE VOLUME

5-Day
10-Day
30-Day

379

65.71

56.38

42.18

39.64

14.29

2.76

15-Jun-21

83.10 2.25 (2.78%)

16-Jun-21

84.15 1.05 (1.26%)

17-Jun-21

82.50 -1.65 (-1.96%)

18-Jun-21

79.55 -2.95 (-3.58%)

21-Jun-21

82.55 3 (3.77%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.87

0.78

82.26

Raghuvir Synth

Add to

Watchlist | Portfolio

ACTIONS

Raghuvir Synth closes below 30-Day,50-Day Moving Average today.

210.00

210.50

193.20

202.40

-9.20

-4.55

AVERAGE VOLUME

5-Day	850.80
10-Day	505.30
30-Day	275.80

203.46

202.33

226.83

217.66

13.81

3.42

15-Jun-21

200.10 -7.9 (-3.8%)

16-Jun-21

209.90 9.8 (4.9%)

17-Jun-21

200.00 -9.9 (-4.72%)

18-Jun-21

194.00 -6 (-3%)

21-Jun-21

202.40 8.4 (4.33%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

2.13

1.92

209.88

Raj Rayon Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Raj Rayon Industries: Outcome of AGM

View all

ACTIONS

Only Buyers in Raj Rayon Ind on BSE
Only Sellers in Raj Rayon Ind on NSE

0.35

0.33

0.34

-0.01

-2.94

AVERAGE VOLUME

5-Day	103153.20
10-Day	228861.50
30-Day	328809.43

273306

0.25

0.23

0.22

-0.02

15-Jun-21

0.30 0.01 (3.45%)

16-Jun-21

0.31 0.01 (3.33%)

17-Jun-21

0.32 0.01 (3.23%)

18-Jun-21

0.33 0.01 (3.13%)

21-Jun-21

0.34 0.01 (3.03%)

DELIVERY AVERAGES

3-Day	96.55%
5-Day	96.06%
8-Day	94.05%

88.81

0.00

0.33

Rajapalayam

Add to

Watchlist | Portfolio

ACTIONS

Rajapalayam Rights||Rajapalayam Rights ratio 1:6||Announcement date: Dec 11, 2020||Record date: Mar 05, 20||Ex-Rights: Mar 04, 20

754.90

759.00

738.05

752.00

745.25

6.75

0.91

AVERAGE VOLUME

5-Day	2950.20
10-Day	2772.50
30-Day	3361.57

161

754.31

730.74

697.79

665.85

1.76

15-Jun-21

760.20 -3 (-0.39%)

16-Jun-21

752.15 -8.05 (-1.06%)

17-Jun-21

740.05 -12.1 (-1.61%)

18-Jun-21

731.90 -8.15 (-1.1%)

21-Jun-21

745.25 13.35 (1.82%)

DELIVERY AVERAGES

3-Day	94.91%
5-Day	83.93%
8-Day	85.42%

92.50

8.94

5.96

753.59

Rajasthan Petro

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Rajasthan Petro on BSE

3.26

3.55

3.26

3.55

3.43

0.12

3.50

AVERAGE VOLUME

5-Day	560.00
10-Day	370.00
30-Day	246.67

2600

3.82

3.36

3.31

2.98

32.27

-3.48

15-Jun-21

4.00 0 (0%)

16-Jun-21

4.00 0 (0%)

17-Jun-21

3.80 -0.2 (-5%)

18-Jun-21

3.61 -0.19 (-5%)

21-Jun-21

3.43 -0.18 (-4.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.04

0.03

3.32

Rajkamal Synthe

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Rajkamal Synthetics' board meeting on February 14, 2018

View all

ACTIONS

Only Sellers in Rajkamal Synthe on BSE

4.42

4.20

4.41

4.42

-0.01

-0.23

AVERAGE VOLUME

5-Day	924.80
10-Day	563.50
30-Day	1106.73

1224

5.58

5.12

8.61

10.16

7.88

15-Jun-21

4.94 -0.26 (-5%)

16-Jun-21

4.91 -0.03 (-0.61%)

17-Jun-21

4.67 -0.24 (-4.89%)

18-Jun-21

4.44 -0.23 (-4.93%)

21-Jun-21

4.42 -0.02 (-0.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.05

0.04

4.20

Raymond

Add to

Watchlist | Portfolio

416.90

445.95

416.90

441.90

416.45

25.45

6.11

AVERAGE VOLUME

5-Day	72243.00
10-Day	85855.60
30-Day	79005.03

150449

384.69

362.73

348.60

330.89

1.76

15-Jun-21

410.75 -0.65 (-0.16%)

16-Jun-21

405.45 -5.3 (-1.29%)

17-Jun-21

426.75 21.3 (5.25%)

18-Jun-21

417.80 -8.95 (-2.1%)

21-Jun-21

416.45 -1.35 (-0.32%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

32.15

5.00

3.33

439.43

Reliance Chemo

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Reliance Chemo on BSE

141.00

131.00

133.60

129.00

4.60

3.57

AVERAGE VOLUME

5-Day	60036.60
10-Day	79991.10
30-Day	43274.70

63051

99.75

92.88

80.31

75.91

37.21

1.03

15-Jun-21

124.20 -1.2 (-0.96%)

16-Jun-21

121.80 -2.4 (-1.93%)

17-Jun-21

119.50 -2.3 (-1.89%)

18-Jun-21

118.05 -1.45 (-1.21%)

21-Jun-21

129.00 10.95 (9.28%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

79.57

1.55

1.03

133.71

Riba Textiles

Add to

Watchlist | Portfolio

ACTIONS

Riba Textiles closes below 200-Day Moving Average of 38.70 today.

56.90

55.00

56.00

54.55

1.45

2.66

AVERAGE VOLUME

5-Day	59328.80
10-Day	55709.50
30-Day	77755.13

2929

56.42

54.37

52.08

47.54

9.08

0.85

15-Jun-21

53.95 -0.1 (-0.19%)

16-Jun-21

54.00 0.05 (0.09%)

17-Jun-21

55.60 1.6 (2.96%)

18-Jun-21

55.50 -0.1 (-0.18%)

21-Jun-21

54.55 -0.95 (-1.71%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

61.06

0.65

0.44

55.79

RLF

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in RLF on BSE

3.70

3.37

3.57

3.53

0.04

1.13

AVERAGE VOLUME

5-Day	7925.20
10-Day	4126.00
30-Day	1986.23

781

3.56

3.86

3.59

3.08

0.6

15-Jun-21

3.58 0.17 (4.99%)

16-Jun-21

3.41 -0.17 (-4.75%)

17-Jun-21

3.55 0.14 (4.11%)

18-Jun-21

3.71 0.16 (4.51%)

21-Jun-21

3.53 -0.18 (-4.85%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.04

0.03

3.44

RRIL

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in RRIL on BSE

13.65

12.35

13.59

13.00

0.59

4.54

AVERAGE VOLUME

5-Day	50225.20
10-Day	53706.80
30-Day	50627.23

39999

13.13

13.18

11.28

9.33

123.55

2.45

15-Jun-21

13.00 0.24 (1.88%)

16-Jun-21

12.74 -0.26 (-2%)

17-Jun-21

12.99 0.25 (1.96%)

18-Jun-21

12.47 -0.52 (-4%)

21-Jun-21

13.00 0.53 (4.25%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

99.89

0.14

0.12

13.37

RSWM

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in RSWM on NSE

260.85

266.75

257.40

259.60

255.90

3.70

1.45

AVERAGE VOLUME

5-Day	10775.00
10-Day	9602.90
30-Day	12939.33

3611

246.00

221.39

173.50

152.60

28.28

0.8

15-Jun-21

252.05 0.1 (0.04%)

16-Jun-21

268.60 16.55 (6.57%)

17-Jun-21

270.85 2.25 (0.84%)

18-Jun-21

259.95 -10.9 (-4.02%)

21-Jun-21

255.90 -4.05 (-1.56%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

73.85

2.81

2.30

262.01

Ruby Mills

Add to

Watchlist | Portfolio

ACTIONS

Ruby Mills closes above 150-Day Moving Average of 178.02 today.

235.50

230.25

228.85

1.40

0.61

AVERAGE VOLUME

5-Day	1997.80
10-Day	2074.80
30-Day	6699.67

193

217.87

198.14

189.87

183.75

25.5

0.81

15-Jun-21

234.50 2.7 (1.16%)

16-Jun-21

228.55 -5.95 (-2.54%)

17-Jun-21

226.00 -2.55 (-1.12%)

18-Jun-21

219.70 -6.3 (-2.79%)

21-Jun-21

228.85 9.15 (4.16%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

60.27

2.75

1.83

231.97

Rupa and Comp

Add to

Watchlist | Portfolio

ACTIONS

Buy Rupa and Company; target of Rs 575: ICICI Direct

469.95

498.80

463.05

485.35

456.05

29.30

6.42

AVERAGE VOLUME

5-Day	27537.80
10-Day	35065.90
30-Day	67251.73

41605

402.36

360.97

307.31

278.26

21.33

4.92

15-Jun-21

483.15 10.55 (2.23%)

16-Jun-21

480.80 -2.35 (-0.49%)

17-Jun-21

472.35 -8.45 (-1.76%)

18-Jun-21

458.85 -13.5 (-2.86%)

21-Jun-21

456.05 -2.8 (-0.61%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.79

5.02

4.10

488.07

S P Apparels

Add to

Watchlist | Portfolio

ACTIONS

S P Apparels closes above 50-Day Moving Average of 165.43 today.

245.00

249.25

230.75

234.80

242.45

-7.65

-3.16

AVERAGE VOLUME

5-Day	31722.60
10-Day	19746.20
30-Day	18068.70

18428

210.53

189.29

170.11

157.93

19.06

1.16

15-Jun-21

222.55 -1.7 (-0.76%)

16-Jun-21

221.60 -0.95 (-0.43%)

17-Jun-21

242.05 20.45 (9.23%)

18-Jun-21

245.30 3.25 (1.34%)

21-Jun-21

242.45 -2.85 (-1.16%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

66.71

2.91

1.94

238.01

Salona Cotspin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Salona Cotspin on NSE

144.85

151.50

144.85

145.85

147.90

-2.05

-1.39

AVERAGE VOLUME

5-Day	1379.40
10-Day	6904.80
30-Day	4723.07

280

125.70

111.26

84.19

77.37

18.97

2.4

15-Jun-21

151.95 4.8 (3.26%)

16-Jun-21

152.65 0.7 (0.46%)

17-Jun-21

148.20 -4.45 (-2.92%)

18-Jun-21

145.20 -3 (-2.02%)

21-Jun-21

147.90 2.7 (1.86%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.98

1.77

1.18

145.52

Sambandam Spin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sambandam Spin on BSE

157.00

159.00

157.00

159.00

165.00

-6.00

-3.64

AVERAGE VOLUME

5-Day	6454.60
10-Day	7111.80
30-Day	5913.43

183

133.23

112.25

87.35

78.47

0.72

15-Jun-21

155.80 7.4 (4.99%)

16-Jun-21

163.55 7.75 (4.97%)

17-Jun-21

161.70 -1.85 (-1.13%)

18-Jun-21

161.70 0 (0%)

21-Jun-21

165.00 3.3 (2.04%)

DELIVERY AVERAGES

3-Day	78.75%
5-Day	74.35%
8-Day	76.81%

100

1.73

1.57

157.21

Samtex Fashions

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Samtex Fashions on BSE
Only Sellers in Samtex Fashions on BSE

1.14

1.19

1.14

1.19

1.14

0.05

4.39

AVERAGE VOLUME

5-Day	19430.80
10-Day	30027.20
30-Day	24612.37

3600

1.17

1.07

0.97

0.88

3.72

15-Jun-21

1.35 0 (0%)

16-Jun-21

1.29 -0.06 (-4.44%)

17-Jun-21

1.23 -0.06 (-4.65%)

18-Jun-21

1.20 -0.03 (-2.44%)

21-Jun-21

1.14 -0.06 (-5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

1.14

Sangam India

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sangam India on NSE

110.30

114.45

108.60

110.95

110.30

0.65

0.59

AVERAGE VOLUME

5-Day	2037.60
10-Day	3041.70
30-Day	4359.43

2333

103.39

94.37

80.61

72.80

89.48

0.87

15-Jun-21

108.85 -0.6 (-0.55%)

16-Jun-21

108.65 -0.2 (-0.18%)

17-Jun-21

109.00 0.35 (0.32%)

18-Jun-21

106.95 -2.05 (-1.88%)

21-Jun-21

110.30 3.35 (3.13%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.81

1.16

1.05

110.71

Sarla Performan

Add to

Watchlist | Portfolio

ACTIONS

Sarla Performan closes above 30-Day Moving Average of 35.46 today.

38.90

37.15

38.00

36.45

1.55

4.25

AVERAGE VOLUME

5-Day	44722.20
10-Day	49106.00
30-Day	85741.57

55337

35.50

31.91

27.22

24.90

15.14

0.9

15-Jun-21

36.60 2.35 (6.86%)

16-Jun-21

35.80 -0.8 (-2.19%)

17-Jun-21

35.10 -0.7 (-1.96%)

18-Jun-21

35.00 -0.1 (-0.28%)

21-Jun-21

36.45 1.45 (4.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.68

0.44

0.29

38.12

SBC Exports

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in SBC Exports on BSE

41.40

41.25

0.15

0.36

AVERAGE VOLUME

5-Day
10-Day
30-Day

3000

43.02

42.58

42.22

41.42

1.95

15-Jun-21

43.60 0.35 (0.81%)

16-Jun-21

48.10 4.5 (10.32%)

17-Jun-21

43.15 -4.95 (-10.29%)

18-Jun-21

41.40 -1.75 (-4.06%)

21-Jun-21

41.25 -0.15 (-0.36%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

66.67

0.50

0.33

41.40

Seasons Furnish

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Seasons Furnish on BSE

3.03

2.98

0.05

1.68

AVERAGE VOLUME

5-Day	5061.00
10-Day	2674.50
30-Day	1564.10

101

1.97

1.79

1.85

1.38

15-Jun-21

2.75 0.13 (4.96%)

16-Jun-21

2.88 0.13 (4.73%)

17-Jun-21

2.93 0.05 (1.74%)

18-Jun-21

2.93 0 (0%)

21-Jun-21

2.98 0.05 (1.71%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.03

3.03

Seasons Textile

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Seasons Textile on BSE

7.39

7.20

7.37

-0.17

-2.31

AVERAGE VOLUME

5-Day	1306.60
10-Day	3214.20
30-Day	3468.93

201

6.80

6.55

6.13

5.99

0.15

15-Jun-21

7.59 -0.39 (-4.89%)

16-Jun-21

7.38 -0.21 (-2.77%)

17-Jun-21

7.19 -0.19 (-2.57%)

18-Jun-21

7.45 0.26 (3.62%)

21-Jun-21

7.37 -0.08 (-1.07%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

96.13

0.08

0.07

7.21

Shiva Texyarn

Add to

Watchlist |

MARKET NEWS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS