Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Jan 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
A K Spintex
Add to

ACTIONS

  • A K Spintex has hit 52wk low of Rs 11.38 on BSE
19.43 19.44 18.70 19.44 18.52 0.92 4.97
AVERAGE VOLUME
5-Day 1034.00
10-Day 720.70
30-Day 675.50
715
14.63 14.31 24.81 27.59 6.08 0.51

17-Jan-20

16.00 -0.49 (-2.97%)

21-Jan-20

16.80 0.8 (5%)

22-Jan-20

17.64 0.84 (5%)

23-Jan-20

18.52 0.88 (4.99%)

24-Jan-20

19.44 0.92 (4.97%)

DELIVERY AVERAGES
3-Day 88.64%
5-Day 91.30%
8-Day 91.62%
100
0.19 0.18 19.42
Aarvee Denim
Add to

ACTIONS

  • Only Buyers in Aarvee Denim on NSE
14.30 15.75 14.30 15.49 14.76 0.73 4.95
AVERAGE VOLUME
5-Day 560.00
10-Day 838.60
30-Day 6822.20
763
14.02 13.56 16.29 18.07 - 0.13

17-Jan-20

14.31 -0.26 (-1.78%)

20-Jan-20

14.66 0.35 (2.45%)

22-Jan-20

15.25 0.59 (4.02%)

23-Jan-20

14.76 -0.49 (-3.21%)

24-Jan-20

15.49 0.73 (4.95%)

DELIVERY AVERAGES
3-Day 52.39%
5-Day 57.42%
8-Day 68.93%
60.12
0.16 0.13 14.39
Acknit Industri
Add to

ACTIONS

  • Only Sellers in Acknit Industri on BSE
  • Acknit Industri has hit 52wk low of Rs 43.00 on BSE
64.45 64.95 61.00 63.40 60.00 3.40 5.67
AVERAGE VOLUME
5-Day 647.00
10-Day 1299.10
30-Day 1494.20
1113
59.55 59.06 61.14 67.88 4.04 0.43

20-Jan-20

64.10 -0.55 (-0.85%)

21-Jan-20

61.90 -2.2 (-3.43%)

22-Jan-20

59.80 -2.1 (-3.39%)

23-Jan-20

60.00 0.2 (0.33%)

24-Jan-20

63.40 3.4 (5.67%)

DELIVERY AVERAGES
3-Day 97.92%
5-Day 92.49%
8-Day 90.19%
99.91
0.72 0.48 64.60
ADINATH TEXTILE
Add to

ACTIONS

  • ADINATH TEXTILE has hit 52wk low of Rs 1.48 on BSE
1.54 1.54 1.54 1.54 1.62 -0.08 -4.94
AVERAGE VOLUME
5-Day 663.20
10-Day 746.70
30-Day 459.30
100
1.96 2.18 3.96 4.10 - 0.96

16-Jan-20

1.70 0.03 (1.8%)

17-Jan-20

1.62 -0.08 (-4.71%)

20-Jan-20

1.55 -0.07 (-4.32%)

21-Jan-20

1.62 0.07 (4.52%)

24-Jan-20

1.54 -0.08 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.54
Aditya Spinners
Add to

ACTIONS

  • Only Buyers in Aditya Spinners on BSE
4.30 4.30 4.30 4.30 4.26 0.04 0.94
AVERAGE VOLUME
5-Day 518.40
10-Day 438.20
30-Day 439.70
280
3.86 3.94 3.97 4.02 3.5 0.49

17-Jan-20

3.69 0.17 (4.83%)

20-Jan-20

3.87 0.18 (4.88%)

22-Jan-20

4.06 0.19 (4.91%)

23-Jan-20

4.26 0.2 (4.93%)

24-Jan-20

4.30 0.04 (0.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.30
Alok Industries
Add to

ACTIONS

  • Only Buyers in Alok Industries on NSE
  • Alok Industries closes above 30-Day,200-Day Moving Average today.
3.28 3.28 3.28 3.28 3.13 0.15 4.79
AVERAGE VOLUME
5-Day 1712839.40
10-Day 1068249.00
30-Day 1140210.37
1976872
2.96 3.03 2.68 3.03 0.1 -0.03

20-Jan-20

2.72 -0.05 (-1.81%)

21-Jan-20

2.85 0.13 (4.78%)

22-Jan-20

2.99 0.14 (4.91%)

23-Jan-20

3.13 0.14 (4.68%)

24-Jan-20

3.28 0.15 (4.79%)

DELIVERY AVERAGES
3-Day 58.51%
5-Day 64.61%
8-Day 65.62%
69.77
0.03 0.03 3.28
Alps Industries
Add to

ACTIONS

  • Only Sellers in Alps Industries on NSE
  • Only Sellers in Alps Industries on NSE
1.27 1.27 1.27 1.27 1.33 -0.06 -4.51
AVERAGE VOLUME
5-Day 4788.80
10-Day 4337.70
30-Day 11689.00
2454
1.95 1.67 2.34 2.36 - -0.01

20-Jan-20

1.33 -0.06 (-4.32%)

21-Jan-20

1.33 0 (0%)

22-Jan-20

1.27 -0.06 (-4.51%)

23-Jan-20

1.33 0.06 (4.72%)

24-Jan-20

1.27 -0.06 (-4.51%)

DELIVERY AVERAGES
3-Day 80.42%
5-Day 85.92%
8-Day 86.54%
89.63
0.01 0.01 1.27
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin closes above 50-Day Moving Average of 67.18 today.
80.15 84.50 80.15 81.85 82.60 -0.75 -0.91
AVERAGE VOLUME
5-Day 7835.00
10-Day 5826.30
30-Day 3397.40
3657
66.69 64.28 66.02 71.28 4.34 0.45

20-Jan-20

75.10 0.9 (1.21%)

21-Jan-20

75.10 0 (0%)

22-Jan-20

78.85 3.75 (4.99%)

23-Jan-20

82.60 3.75 (4.76%)

24-Jan-20

81.85 -0.75 (-0.91%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
0.99 0.66 82.46
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes above 30-Day,50-Day Moving Average today.
840.35 866.05 840.35 860.00 861.30 -1.30 -0.15
AVERAGE VOLUME
5-Day 359.40
10-Day 492.40
30-Day 446.13
178
847.28 854.70 907.65 958.70 8.95 1.04

20-Jan-20

840.00 5.05 (0.6%)

21-Jan-20

837.00 -3 (-0.36%)

22-Jan-20

835.85 -1.15 (-0.14%)

23-Jan-20

861.30 25.45 (3.04%)

24-Jan-20

860.00 -1.3 (-0.15%)

DELIVERY AVERAGES
3-Day 68.74%
5-Day 73.85%
8-Day 75.67%
79.09
10.34 6.89 860.58
Amit Intern
Add to

ACTIONS

  • Only Sellers in Amit Intern on BSE
2.59 2.71 2.59 2.71 2.59 0.12 4.63
AVERAGE VOLUME
5-Day 2047.80
10-Day 1159.50
30-Day 549.57
1158
2.24 2.50 2.43 2.61 15.06 0.27

20-Jan-20

2.36 0.01 (0.43%)

21-Jan-20

2.47 0.11 (4.66%)

22-Jan-20

2.59 0.12 (4.86%)

23-Jan-20

2.59 0 (0%)

24-Jan-20

2.71 0.12 (4.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.02 2.65
Angel Fibers
Add to

ACTIONS

  • Angel Fibers has hit 52wk low of Rs 4.00 on BSE
4.00 4.00 4.00 4.00 4.00 0.00 0.00
AVERAGE VOLUME
5-Day 2540.00
10-Day 2800.00
30-Day 1265.03
4000
6.34 7.93 17.64 20.95 0 0.34

08-Jan-20

4.50 0 (0%)

09-Jan-20

4.05 -0.45 (-10%)

10-Jan-20

4.00 -0.05 (-1.23%)

15-Jan-20

4.00 0 (0%)

24-Jan-20

4.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.00
APM Industries
Add to

ACTIONS

  • APM Industries closes above 30-Day,50-Day Moving Average today.
20.50 21.05 20.00 20.25 20.30 -0.05 -0.25
AVERAGE VOLUME
5-Day 5615.00
10-Day 6623.20
30-Day 4315.70
2038
19.65 19.66 20.95 25.57 4.49 0.36

20-Jan-20

20.20 -0.3 (-1.46%)

21-Jan-20

19.85 -0.35 (-1.73%)

22-Jan-20

19.55 -0.3 (-1.51%)

23-Jan-20

20.30 0.75 (3.84%)

24-Jan-20

20.25 -0.05 (-0.25%)

DELIVERY AVERAGES
3-Day 86.71%
5-Day 73.57%
8-Day 79.42%
74.04
0.24 0.16 20.21
Arrow Textiles
Add to

ACTIONS

  • Arrow Textiles closes below 50-Day Moving Average of 9.80 today.
  • Arrow Textiles closes above 50-Day Moving Average of 9.81 today.
9.65 10.20 9.65 10.20 9.90 0.30 3.03
AVERAGE VOLUME
5-Day 2728.00
10-Day 2372.10
30-Day 5606.27
5001
10.27 10.13 11.42 13.13 145.71 0.59

20-Jan-20

9.90 -0.48 (-4.62%)

21-Jan-20

10.28 0.38 (3.84%)

22-Jan-20

9.77 -0.51 (-4.96%)

23-Jan-20

9.90 0.13 (1.33%)

24-Jan-20

10.20 0.3 (3.03%)

DELIVERY AVERAGES
3-Day 66.98%
5-Day 62.57%
8-Day 37.65%
54.94
0.10 0.09 9.65
Arvind
Add to

ACTIONS

  • Arvind closes above 50-Day Moving Average of 43.35 today.
43.85 44.25 43.65 43.90 43.65 0.25 0.57
AVERAGE VOLUME
5-Day 159225.40
10-Day 189956.30
30-Day 253683.17
134743
41.26 41.85 49.78 57.46 6.18 0.4

20-Jan-20

43.25 -1.6 (-3.57%)

21-Jan-20

43.95 0.7 (1.62%)

22-Jan-20

44.05 0.1 (0.23%)

23-Jan-20

43.65 -0.4 (-0.91%)

24-Jan-20

43.90 0.25 (0.57%)

DELIVERY AVERAGES
3-Day 38.10%
5-Day 33.16%
8-Day 31.80%
41.39
0.52 0.35 43.90
Ashima
Add to

ACTIONS

  • Ashima closes below 200-Day Moving Average of 8.73 today.
7.91 8.15 7.76 8.12 8.16 -0.04 -0.49
AVERAGE VOLUME
5-Day 4458.40
10-Day 19946.50
30-Day 22895.53
9208
7.09 6.97 7.85 8.70 - 0.59

20-Jan-20

8.45 0.21 (2.55%)

21-Jan-20

8.62 0.17 (2.01%)

22-Jan-20

8.04 -0.58 (-6.73%)

23-Jan-20

8.16 0.12 (1.49%)

24-Jan-20

8.12 -0.04 (-0.49%)

DELIVERY AVERAGES
3-Day 70.11%
5-Day 70.48%
8-Day 52.39%
90.49
0.10 0.07 7.91
Ashnoor Text
Add to

ACTIONS

  • Ashnoor Text has hit 52wk low of Rs 10.47 on BSE
15.69 15.69 14.25 14.25 15.00 -0.75 -5.00
AVERAGE VOLUME
5-Day 247.20
10-Day 465.90
30-Day 305.80
51
13.19 12.74 13.50 14.05 3.36 0.55

16-Jan-20

14.60 0 (0%)

20-Jan-20

13.87 -0.73 (-5%)

21-Jan-20

14.56 0.69 (4.97%)

23-Jan-20

15.00 0.44 (3.02%)

24-Jan-20

14.25 -0.75 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.16 0.14 14.27
AYM Syntex
Add to

ACTIONS

  • AYM Syntex closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in AYM Syntex on NSE
40.00 40.90 33.70 34.90 38.30 -3.40 -8.88
AVERAGE VOLUME
5-Day 1718.00
10-Day 21305.60
30-Day 7679.03
5464
31.42 31.42 32.83 33.46 21.02 0.58

17-Jan-20

34.00 -0.05 (-0.15%)

21-Jan-20

32.95 -1.05 (-3.09%)

22-Jan-20

31.95 -1 (-3.03%)

23-Jan-20

38.30 6.35 (19.87%)

24-Jan-20

34.90 -3.4 (-8.88%)

DELIVERY AVERAGES
3-Day 58.91%
5-Day 61.53%
8-Day 62.10%
51.32
0.46 0.31 37.29
Bang Overseas
Add to

ACTIONS

  • Only Sellers in Bang Overseas on NSE
22.95 24.00 22.00 22.70 23.80 -1.10 -4.62
AVERAGE VOLUME
5-Day 1328.00
10-Day 3567.40
30-Day 7870.63
1823
19.77 18.72 26.63 30.39 6.45 0.42

20-Jan-20

22.70 -0.9 (-3.81%)

21-Jan-20

23.50 0.8 (3.52%)

22-Jan-20

23.75 0.25 (1.06%)

23-Jan-20

23.80 0.05 (0.21%)

24-Jan-20

22.70 -1.1 (-4.62%)

DELIVERY AVERAGES
3-Day 75.23%
5-Day 63.08%
8-Day 65.15%
81.49
0.26 0.21 22.77
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes above 150-Day Moving Average of 134.19 today.
142.75 142.75 125.60 139.95 138.00 1.95 1.41
AVERAGE VOLUME
5-Day 130.80
10-Day 229.20
30-Day 579.57
404
124.12 124.17 140.03 152.96 16.41 0.71

20-Jan-20

142.75 1.8 (1.28%)

21-Jan-20

139.00 -3.75 (-2.63%)

22-Jan-20

141.75 2.75 (1.98%)

23-Jan-20

138.00 -3.75 (-2.65%)

24-Jan-20

139.95 1.95 (1.41%)

DELIVERY AVERAGES
3-Day 86.25%
5-Day 70.67%
8-Day 65.67%
95.19
1.66 1.10 132.83
Banswara Syntex
Add to

ACTIONS

  • Only Buyers in Banswara Syntex on NSE
113.55 122.90 113.55 121.55 118.00 3.55 3.01
AVERAGE VOLUME
5-Day 1240.60
10-Day 1534.40
30-Day 1881.20
1211
106.88 99.70 78.49 75.90 4.74 0.71

20-Jan-20

120.25 4.6 (3.98%)

21-Jan-20

120.00 -0.25 (-0.21%)

22-Jan-20

118.15 -1.85 (-1.54%)

23-Jan-20

118.00 -0.15 (-0.13%)

24-Jan-20

121.55 3.55 (3.01%)

DELIVERY AVERAGES
3-Day 65.54%
5-Day 79.70%
8-Day 79.89%
88.93
1.24 1.12 120.00
Bengal Tea
Add to

ACTIONS

  • Only Buyers in Bengal Tea on BSE
35.40 35.40 35.40 35.40 33.75 1.65 4.89
AVERAGE VOLUME
5-Day 355.00
10-Day 309.00
30-Day 560.00
133
29.88 27.15 30.99 35.10 41.65 0.33

20-Jan-20

33.00 1.5 (4.76%)

21-Jan-20

32.90 -0.1 (-0.3%)

22-Jan-20

33.90 1 (3.04%)

23-Jan-20

33.75 -0.15 (-0.44%)

24-Jan-20

35.40 1.65 (4.89%)

DELIVERY AVERAGES
3-Day 99.62%
5-Day 82.14%
8-Day 86.52%
100
0.35 0.32 35.40
Betex
Add to

ACTIONS

  • Betex has hit 52wk low of Rs 13.70 on BSE
20.70 22.70 20.65 21.45 21.70 -0.25 -1.15
AVERAGE VOLUME
5-Day 264.20
10-Day 577.90
30-Day 477.60
376
21.24 19.51 22.38 23.06 7.03 0.14

20-Jan-20

21.90 0.05 (0.23%)

21-Jan-20

22.85 0.95 (4.34%)

22-Jan-20

22.80 -0.05 (-0.22%)

23-Jan-20

21.70 -1.1 (-4.82%)

24-Jan-20

21.45 -0.25 (-1.15%)

DELIVERY AVERAGES
3-Day 96.76%
5-Day 96.14%
8-Day 97.83%
95.74
0.23 0.21 20.73
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier closes below 150-Day Moving Average of 1.32 today.
1.24 1.31 1.24 1.25 1.30 -0.05 -3.85
AVERAGE VOLUME
5-Day 15252.40
10-Day 22813.20
30-Day 16892.13
4682
1.22 1.19 1.33 1.46 2.98 0.27

20-Jan-20

1.36 -0.09 (-6.21%)

21-Jan-20

1.29 -0.07 (-5.15%)

22-Jan-20

1.36 0.07 (5.43%)

23-Jan-20

1.30 -0.06 (-4.41%)

24-Jan-20

1.25 -0.05 (-3.85%)

DELIVERY AVERAGES
3-Day 91.43%
5-Day 75.11%
8-Day 77.64%
96.53
0.02 0.01 1.30
Bhilwara Spin
Add to

ACTIONS

  • Bhilwara Spin AGM on Sep 25, 2019||Announcement date: Aug 28, 2019
6.75 6.75 6.75 6.75 6.50 0.25 3.85
AVERAGE VOLUME
5-Day 660.80
10-Day 693.00
30-Day 573.83
1800
6.99 7.28 11.20 10.39 0.9 0.25

15-Jan-20

6.80 0.06 (0.89%)

17-Jan-20

6.68 -0.12 (-1.76%)

22-Jan-20

6.35 -0.33 (-4.94%)

23-Jan-20

6.50 0.15 (2.36%)

24-Jan-20

6.75 0.25 (3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 89.70%
100
0.07 0.06 6.75
Bhilwara Tech
Add to

ACTIONS

  • Only Sellers in Bhilwara Tech on BSE
4.84 5.30 4.84 4.86 5.09 -0.23 -4.52
AVERAGE VOLUME
5-Day 1152.20
10-Day 2849.00
30-Day 28955.97
1299
5.12 5.18 5.13 5.74 97.2 1.6

20-Jan-20

4.62 -0.24 (-4.94%)

21-Jan-20

4.64 0.02 (0.43%)

22-Jan-20

4.87 0.23 (4.96%)

23-Jan-20

5.09 0.22 (4.52%)

24-Jan-20

4.86 -0.23 (-4.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 5.15
Binny
Add to

ACTIONS

  • Binny has hit 52wk low of Rs 70.00 on BSE
78.00 94.10 78.00 94.10 78.45 15.65 19.95
AVERAGE VOLUME
5-Day 6645.40
10-Day 3947.90
30-Day 3109.77
15231
77.11 78.35 91.38 99.36 - 0.64

20-Jan-20

75.75 0 (0%)

21-Jan-20

76.10 0.35 (0.46%)

22-Jan-20

77.30 1.2 (1.58%)

23-Jan-20

78.45 1.15 (1.49%)

24-Jan-20

94.10 15.65 (19.95%)

DELIVERY AVERAGES
3-Day 85.04%
5-Day 85.12%
8-Day 85.11%
84.13
0.94 0.63 86.63
Birla Cotsyn
Add to

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
  • Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE
0.08 0.08 0.08 0.08 0.08 0.00 0.00
AVERAGE VOLUME
5-Day 19750.40
10-Day 18863.40
30-Day 19513.50
22859
0.08 0.08 0.08 0.08 - -0.08

20-Jan-20

0.08 0 (0%)

21-Jan-20

0.08 0 (0%)

22-Jan-20

0.08 0 (0%)

23-Jan-20

0.08 0 (0%)

24-Jan-20

0.08 0 (0%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49
0.00 0.00 0.08
Blue Blends
Add to

ACTIONS

  • Only Sellers in Blue Blends on BSE
  • Only Buyers in Blue Blends on NSE
0.93 0.93 0.93 0.93 0.97 -0.04 -4.12
AVERAGE VOLUME
5-Day 1340.20
10-Day 2150.80
30-Day 1291.73
1101
1.00 0.93 2.26 2.82 - -0.1

20-Jan-20

0.98 0.02 (2.08%)

21-Jan-20

0.94 -0.04 (-4.08%)

22-Jan-20

0.93 -0.01 (-1.06%)

23-Jan-20

0.97 0.04 (4.3%)

24-Jan-20

0.93 -0.04 (-4.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.93
Blue Chip Tex
Add to

ACTIONS

  • Only Buyers in Blue Chip Tex on BSE
97.05 101.00 97.05 101.00 102.65 -1.65 -1.61
AVERAGE VOLUME
5-Day 888.80
10-Day 904.60
30-Day 779.93
115
97.93 96.32 86.79 90.13 3.9 1.11

20-Jan-20

100.10 -1.65 (-1.62%)

21-Jan-20

100.55 0.45 (0.45%)

22-Jan-20

98.00 -2.55 (-2.54%)

23-Jan-20

102.65 4.65 (4.74%)

24-Jan-20

101.00 -1.65 (-1.61%)

DELIVERY AVERAGES
3-Day 98.48%
5-Day 91.83%
8-Day 80.10%
95.65
1.23 0.82 100.73
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 150-Day Moving Average of 85.52 today.
86.80 89.60 86.80 89.10 87.35 1.75 2.00
AVERAGE VOLUME
5-Day 241108.80
10-Day 364925.00
30-Day 364277.37
283863
81.21 79.55 83.11 93.47 1.5 10.18

20-Jan-20

87.80 -1.9 (-2.12%)

21-Jan-20

85.95 -1.85 (-2.11%)

22-Jan-20

84.80 -1.15 (-1.34%)

23-Jan-20

87.35 2.55 (3.01%)

24-Jan-20

89.10 1.75 (2%)

DELIVERY AVERAGES
3-Day 25.81%
5-Day 27.61%
8-Day 28.65%
27.31
1.05 0.70 88.53
Bombay Rayon
Add to

ACTIONS

  • Only Sellers in Bombay Rayon on NSE
4.15 4.20 4.00 4.19 4.17 0.02 0.48
AVERAGE VOLUME
5-Day 23254.20
10-Day 18827.90
30-Day 24875.90
14132
4.13 4.19 5.03 5.88 - 0.05

17-Jan-20

4.20 0.16 (3.96%)

20-Jan-20

4.30 0.1 (2.38%)

21-Jan-20

4.20 -0.1 (-2.33%)

22-Jan-20

4.17 -0.03 (-0.71%)

24-Jan-20

4.19 0.02 (0.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.65
0.04 0.04 4.09
BSL
Add to

ACTIONS

  • Only Buyers in BSL on NSE
38.25 39.70 37.50 39.00 39.00 0.00 0.00
AVERAGE VOLUME
5-Day 1231.40
10-Day 1559.00
30-Day 1922.60
1322
30.46 29.65 29.07 32.36 30 0.52

20-Jan-20

35.50 1.3 (3.8%)

21-Jan-20

36.80 1.3 (3.66%)

22-Jan-20

38.95 2.15 (5.84%)

23-Jan-20

39.00 0.05 (0.13%)

24-Jan-20

39.00 0 (0%)

DELIVERY AVERAGES
3-Day 74.29%
5-Day 75.46%
8-Day 70.96%
62.49
0.41 0.37 38.29
Celebrity Fash
Add to

ACTIONS

  • Celebrity Fash closes below 30-Day,150-Day Moving Average today.
6.43 6.50 6.43 6.50 6.40 0.10 1.56
AVERAGE VOLUME
5-Day 2596.00
10-Day 2652.60
30-Day 2920.17
701
6.38 6.26 6.52 7.06 1.59 -4.96

15-Jan-20

6.70 0.09 (1.36%)

17-Jan-20

6.55 -0.15 (-2.24%)

22-Jan-20

6.46 -0.09 (-1.37%)

23-Jan-20

6.40 -0.06 (-0.93%)

24-Jan-20

6.50 0.1 (1.56%)

DELIVERY AVERAGES
3-Day 84.84%
5-Day 81.26%
8-Day 77.73%
69.94
0.07 0.06 6.44
Century Enka
Add to

ACTIONS

  • Century Enka closes above 200-Day Moving Average of 199.25 today.
199.10 204.00 196.00 199.70 199.80 -0.10 -0.05
AVERAGE VOLUME
5-Day 8271.40
10-Day 12932.00
30-Day 6649.07
6737
186.90 183.62 187.19 198.13 4.58 0.46

20-Jan-20

208.50 0.15 (0.07%)

21-Jan-20

205.15 -3.35 (-1.61%)

22-Jan-20

202.60 -2.55 (-1.24%)

23-Jan-20

199.80 -2.8 (-1.38%)

24-Jan-20

199.70 -0.1 (-0.05%)

DELIVERY AVERAGES
3-Day 53.49%
5-Day 54.88%
8-Day 42.82%
44.09
2.40 1.60 199.47
Chandni Textile
Add to

ACTIONS

  • Only Sellers in Chandni Textile on BSE
24.40 24.40 22.15 22.15 23.30 -1.15 -4.94
AVERAGE VOLUME
5-Day 1015.40
10-Day 547.00
30-Day 1176.77
126
25.03 25.07 31.86 32.86 170.38 1.82

17-Jan-20

22.65 0.65 (2.95%)

20-Jan-20

23.50 0.85 (3.75%)

21-Jan-20

24.50 1 (4.26%)

22-Jan-20

23.30 -1.2 (-4.9%)

24-Jan-20

22.15 -1.15 (-4.94%)

DELIVERY AVERAGES
3-Day 99.07%
5-Day 93.97%
8-Day 94.34%
100
0.24 0.22 22.23
Cheviot Company
Add to
828.00 848.00 816.00 831.15 822.80 8.35 1.01
AVERAGE VOLUME
5-Day 3108.60
10-Day 3731.60
30-Day 3887.33
5252
793.36 777.21 685.58 671.36 10.05 0.88

20-Jan-20

807.90 -15.75 (-1.91%)

21-Jan-20

803.45 -4.45 (-0.55%)

22-Jan-20

808.55 5.1 (0.63%)

23-Jan-20

822.80 14.25 (1.76%)

24-Jan-20

831.15 8.35 (1.01%)

DELIVERY AVERAGES
3-Day 70.22%
5-Day 70.64%
8-Day 71.17%
64.62
9.87 6.58 832.85
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes above 200-Day Moving Average of 31.95 today.
30.50 34.50 30.50 33.15 33.05 0.10 0.30
AVERAGE VOLUME
5-Day 1410.00
10-Day 3331.90
30-Day 1791.73
2937
27.45 27.09 30.50 33.18 331.5 0.67

20-Jan-20

30.90 0.75 (2.49%)

21-Jan-20

31.05 0.15 (0.49%)

22-Jan-20

30.40 -0.65 (-2.09%)

23-Jan-20

33.05 2.65 (8.72%)

24-Jan-20

33.15 0.1 (0.3%)

DELIVERY AVERAGES
3-Day 65.75%
5-Day 63.18%
8-Day 67.88%
56.32
0.40 0.26 33.35
DCM
Add to

ACTIONS

  • Only Buyers in DCM on NSE
24.00 24.00 23.70 23.85 24.25 -0.40 -1.65
AVERAGE VOLUME
5-Day 668.60
10-Day 912.70
30-Day 1122.10
168
21.64 21.16 23.28 32.08 - 0.23

20-Jan-20

24.80 -1.3 (-4.98%)

21-Jan-20

26.00 1.2 (4.84%)

22-Jan-20

24.95 -1.05 (-4.04%)

23-Jan-20

24.25 -0.7 (-2.81%)

24-Jan-20

23.85 -0.4 (-1.65%)

DELIVERY AVERAGES
3-Day 58.43%
5-Day 49.59%
8-Day 51.19%
79.46
0.25 0.23 23.97
Deepak Spinners
Add to

ACTIONS

  • Deepak Spinners closes below 50-Day Moving Average of 82.70 today.
78.25 78.50 78.25 78.30 78.60 -0.30 -0.38
AVERAGE VOLUME
5-Day 11598.00
10-Day 14044.70
30-Day 8229.87
15820
81.20 81.14 83.55 86.72 5.91 0.43

20-Jan-20

79.55 -0.05 (-0.06%)

21-Jan-20

79.10 -0.45 (-0.57%)

22-Jan-20

78.60 -0.5 (-0.63%)

23-Jan-20

78.60 0 (0%)

24-Jan-20

78.30 -0.3 (-0.38%)

DELIVERY AVERAGES
3-Day 94.06%
5-Day 95.41%
8-Day 96.89%
97.09
0.83 0.75 78.34
Digjam
Add to

ACTIONS

  • Digjam closes above 50-Day Moving Average of 0.99 today.
  • Only Buyers in Digjam on BSE
0.99 0.99 0.92 0.98 0.95 0.03 3.16
AVERAGE VOLUME
5-Day 9955.80
10-Day 9637.50
30-Day 8640.23
19170
0.99 1.00 1.19 1.77 - 0.12

20-Jan-20

0.98 0.01 (1.03%)

21-Jan-20

0.94 -0.04 (-4.08%)

22-Jan-20

0.91 -0.03 (-3.19%)

23-Jan-20

0.95 0.04 (4.4%)

24-Jan-20

0.98 0.03 (3.16%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 77.94%
8-Day 86.60%
64.47
0.01 0.01 0.98
Dollar Ind
Add to

ACTIONS

  • Dollar Ind closes above 30-Day,50-Day Moving Average today.
149.00 159.70 148.30 155.25 147.85 7.40 5.01
AVERAGE VOLUME
5-Day 2634.60
10-Day 2657.10
30-Day 1214.63
4683
141.47 143.47 186.59 207.16 12.86 2.11

20-Jan-20

140.40 1.15 (0.83%)

21-Jan-20

140.20 -0.2 (-0.14%)

22-Jan-20

140.00 -0.2 (-0.14%)

23-Jan-20

147.85 7.85 (5.61%)

24-Jan-20

155.25 7.4 (5.01%)

DELIVERY AVERAGES
3-Day 51.41%
5-Day 72.05%
8-Day 72.72%
47.91
1.77 1.18 154.33
Donear Ind
Add to

ACTIONS

  • Donear Ind closes below 200-Day Moving Average of 32.19 today.
  • Donear Ind closes above 200-Day Moving Average of 32.25 today.
32.85 33.35 31.85 31.95 33.00 -1.05 -3.18
AVERAGE VOLUME
5-Day 13122.40
10-Day 8800.00
30-Day 5317.07
1463
30.71 30.51 30.01 32.16 14.52 1.49

20-Jan-20

32.40 1.7 (5.54%)

21-Jan-20

31.75 -0.65 (-2.01%)

22-Jan-20

31.55 -0.2 (-0.63%)

23-Jan-20

33.00 1.45 (4.6%)

24-Jan-20

31.95 -1.05 (-3.18%)

DELIVERY AVERAGES
3-Day 34.86%
5-Day 41.85%
8-Day 44.45%
67.31
0.40 0.26 32.36
Eastern Silk
Add to

ACTIONS

  • Only Buyers in Eastern Silk on BSE
  • Only Sellers in Eastern Silk on NSE
0.95 0.95 0.95 0.95 0.91 0.04 4.40
AVERAGE VOLUME
5-Day 1247.60
10-Day 1042.20
30-Day 3866.17
319
0.94 0.79 1.35 1.66 - -0.31

10-Jan-20

1.00 0 (0%)

13-Jan-20

0.95 -0.05 (-5%)

20-Jan-20

0.92 -0.03 (-3.16%)

23-Jan-20

0.91 -0.01 (-1.09%)

24-Jan-20

0.95 0.04 (4.4%)

DELIVERY AVERAGES
3-Day 98.22%
5-Day 95.15%
8-Day 94.27%
95.92
0.01 0.01 0.95
Enterprise Intl
Add to

ACTIONS

  • Enterprise Intl AGM on Sep 30, 2019||Announcement date: Aug 09, 2019
4.71 4.71 4.71 4.71 4.95 -0.24 -4.85
AVERAGE VOLUME
5-Day 55.60
10-Day 114.90
30-Day 171.73
15
5.56 6.54 9.02 9.26 2.53 0.16

09-Jan-20

4.80 0 (0%)

10-Jan-20

4.80 0 (0%)

15-Jan-20

4.95 0.15 (3.13%)

23-Jan-20

4.95 0 (0%)

24-Jan-20

4.71 -0.24 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.05 0.05 4.71
Eurotex
Add to

ACTIONS

  • Eurotex has hit 52wk low of Rs 11.00 on BSE
10.25 10.25 10.09 10.09 10.61 -0.52 -4.90
AVERAGE VOLUME
5-Day 233.80
10-Day 367.10
30-Day 5388.63
250
11.53 12.03 17.14 20.68 - 0.37

15-Jan-20

11.25 0 (0%)

16-Jan-20

10.90 -0.35 (-3.11%)

20-Jan-20

10.60 -0.3 (-2.75%)

21-Jan-20

10.61 0.01 (0.09%)

24-Jan-20

10.09 -0.52 (-4.9%)

DELIVERY AVERAGES
3-Day 89.81%
5-Day 97.35%
8-Day 96.79%
100
0.11 0.10 10.09
Filatex Fashion
Add to

ACTIONS

  • Filatex Fashion closes above 50-Day Moving Average of 3.84 today.
3.62 3.98 3.55 3.94 3.62 0.32 8.84
AVERAGE VOLUME
5-Day 12207.60
10-Day 10113.00
30-Day 12488.00
9783
3.98 4.09 3.03 3.01 39.4 0.57

20-Jan-20

3.84 -0.07 (-1.79%)

21-Jan-20

3.48 -0.36 (-9.38%)

22-Jan-20

3.31 -0.17 (-4.89%)

23-Jan-20

3.62 0.31 (9.37%)

24-Jan-20

3.94 0.32 (8.84%)

DELIVERY AVERAGES
3-Day 95.52%
5-Day 96.39%
8-Day 95.87%
100
0.04 0.03 3.78
Filatex India
Add to

ACTIONS

  • Filatex India closes below 200-Day Moving Average of 40.55 today.
40.30 40.95 39.10 40.05 39.65 0.40 1.01
AVERAGE VOLUME
5-Day 84610.40
10-Day 56472.10
30-Day 65279.63
132639
39.02 37.85 38.68 40.38 6.97 1.87

20-Jan-20

40.65 -0.8 (-1.93%)

21-Jan-20

39.75 -0.9 (-2.21%)

22-Jan-20

39.70 -0.05 (-0.13%)

23-Jan-20

39.65 -0.05 (-0.13%)

24-Jan-20

40.05 0.4 (1.01%)

DELIVERY AVERAGES
3-Day 66.68%
5-Day 63.04%
8-Day 67.78%
72.18
0.48 0.32 40.32
Flexituff Ventu
Add to

ACTIONS

  • Flexituff Ventu closes below 30-Day Moving Average of 7.38 today.
6.72 7.35 6.72 7.35 7.01 0.34 4.85
AVERAGE VOLUME
5-Day 3312.20
10-Day 1860.90
30-Day 5180.47
1501
7.84 6.38 14.54 22.24 - 0.05

20-Jan-20

7.00 -0.08 (-1.13%)

21-Jan-20

7.00 0 (0%)

22-Jan-20

7.35 0.35 (5%)

23-Jan-20

7.01 -0.34 (-4.63%)

24-Jan-20

7.35 0.34 (4.85%)

DELIVERY AVERAGES
3-Day 97.05%
5-Day 98.08%
8-Day 99.06%
100
0.07 0.07 6.76
Future Life
Add to

ACTIONS

  • Future Life closes above 30-Day,50-Day Moving Average today.
  • Future Life closes below 30-Day,50-Day Moving Average today.
406.60 416.50 403.95 411.95 402.35 9.60 2.39
AVERAGE VOLUME
5-Day 817.60
10-Day 723.30
30-Day 951.17
407
404.40 404.44 425.59 436.16 66.55 5.03

20-Jan-20

417.90 -2.4 (-0.57%)

21-Jan-20

413.55 -4.35 (-1.04%)

22-Jan-20

408.35 -5.2 (-1.26%)

23-Jan-20

402.35 -6 (-1.47%)

24-Jan-20

411.95 9.6 (2.39%)

DELIVERY AVERAGES
3-Day 31.83%
5-Day 25.30%
8-Day 22.55%
42.12
4.83 3.22 410.95
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes above 200-Day Moving Average of 273.38 today.
293.00 302.00 293.00 295.85 292.20 3.65 1.25
AVERAGE VOLUME
5-Day 2041.60
10-Day 1822.20
30-Day 1475.80
4151
252.28 250.35 259.76 273.85 9.25 1.54

20-Jan-20

267.30 -3.15 (-1.16%)

21-Jan-20

275.70 8.4 (3.14%)

22-Jan-20

287.00 11.3 (4.1%)

23-Jan-20

292.20 5.2 (1.81%)

24-Jan-20

295.85 3.65 (1.25%)

DELIVERY AVERAGES
3-Day 49.61%
5-Day 49.77%
8-Day 53.66%
42.10
3.51 2.34 296.71
Garden Silk
Add to

ACTIONS

  • Only Buyers in Garden Silk on NSE
12.45 12.90 12.10 12.57 12.45 0.12 0.96
AVERAGE VOLUME
5-Day 1891.00
10-Day 2266.90
30-Day 11728.97
1700
11.44 10.70 11.35 12.99 - -0.17

20-Jan-20

12.95 0.44 (3.52%)

21-Jan-20

12.31 -0.64 (-4.94%)

22-Jan-20

11.86 -0.45 (-3.66%)

23-Jan-20

12.45 0.59 (4.97%)

24-Jan-20

12.57 0.12 (0.96%)

DELIVERY AVERAGES
3-Day 68.55%
5-Day 64.79%
8-Day 37.71%
72.04
0.13 0.12 12.54
Garware Technic
Add to

ACTIONS

  • Garware Technic closes above 30-Day,50-Day Moving Average today.
1407.00 1540.80 1407.00 1516.80 1397.70 119.10 8.52
AVERAGE VOLUME
5-Day 970.00
10-Day 898.60
30-Day 440.30
3040
1248.43 1220.37 1169.07 1154.63 24.2 5.11

20-Jan-20

1414.50 -15.6 (-1.09%)

21-Jan-20

1376.25 -38.25 (-2.7%)

22-Jan-20

1410.10 33.85 (2.46%)

23-Jan-20

1397.70 -12.4 (-0.88%)

24-Jan-20

1516.80 119.1 (8.52%)

DELIVERY AVERAGES
3-Day 84.29%
5-Day 81.41%
8-Day 75.59%
61.57
16.77 11.18 1457.99
Gini Silk Mills
Add to

ACTIONS

  • Gini Silk Mills has hit 52wk low of Rs 22.70 on BSE
  • Gini Silk Mills has hit 52wk low of Rs 22.70 on BSE
32.60 32.60 32.60 32.60 32.60 0.00 0.00
AVERAGE VOLUME
5-Day 69.00
10-Day 36.50
30-Day 62.53
1
31.02 33.48 52.23 63.08 18.52 0.46

27-Dec-19

36.10 -1.9 (-5%)

30-Dec-19

36.10 0 (0%)

07-Jan-20

34.30 -1.8 (-4.99%)

09-Jan-20

32.60 -1.7 (-4.96%)

24-Jan-20

32.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.34 0.31 32.60
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes above 150-Day Moving Average of 8.74 today.
  • Only Buyers in Ginni Filaments on NSE
9.20 9.20 9.20 9.20 9.00 0.20 2.22
AVERAGE VOLUME
5-Day 4167.80
10-Day 11562.00
30-Day 5154.43
200
8.38 8.33 8.67 9.71 - 0.36

20-Jan-20

9.04 -0.23 (-2.48%)

21-Jan-20

9.20 0.16 (1.77%)

22-Jan-20

9.25 0.05 (0.54%)

23-Jan-20

9.00 -0.25 (-2.7%)

24-Jan-20

9.20 0.2 (2.22%)

DELIVERY AVERAGES
3-Day 60.72%
5-Day 61.27%
8-Day 68.92%
56.35
0.10 0.08 9.20
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export has hit 52wk low of Rs 65.10 on NSE
  • Gokaldas Export has hit 52wk low of Rs 67.50 on NSE
68.25 69.50 65.50 67.45 69.15 -1.70 -2.46
AVERAGE VOLUME
5-Day 21579.40
10-Day 12975.90
30-Day 7739.33
36109
75.08 75.65 82.72 84.41 4.88 1.21

20-Jan-20

76.95 -3.85 (-4.76%)

21-Jan-20

74.60 -2.35 (-3.05%)

22-Jan-20

74.35 -0.25 (-0.34%)

23-Jan-20

69.15 -5.2 (-6.99%)

24-Jan-20

67.45 -1.7 (-2.46%)

DELIVERY AVERAGES
3-Day 57.06%
5-Day 58.95%
8-Day 57.74%
57.82
0.83 0.55 67.37
GTN Industries
Add to

ACTIONS

  • GTN Industries closes above 200-Day Moving Average of 7.34 today.
7.70 7.82 7.01 7.03 7.11 -0.08 -1.13
AVERAGE VOLUME
5-Day 405.60
10-Day 991.30
30-Day 579.20
557
6.39 6.24 7.52 8.05 - 0.21

17-Jan-20

6.42 0.1 (1.58%)

20-Jan-20

6.94 0.52 (8.1%)

21-Jan-20

7.47 0.53 (7.64%)

22-Jan-20

7.11 -0.36 (-4.82%)

24-Jan-20

7.03 -0.08 (-1.13%)

DELIVERY AVERAGES
3-Day 58.49%
5-Day 59.16%
8-Day 61.29%
66.35
0.08 0.06 7.61
Him Fibres
Add to

ACTIONS

  • Him Fibres has hit 52wk low of Rs 0.90 on BSE
1.22 1.22 1.22 1.22 1.22 0.00 0.00
AVERAGE VOLUME
5-Day 101.20
10-Day 328.70
30-Day 940.20
100
1.03 1.08 1.73 2.01 - 0.32

13-Jan-20

1.12 0 (0%)

14-Jan-20

1.12 0 (0%)

15-Jan-20

1.17 0.05 (4.46%)

17-Jan-20

1.22 0.05 (4.27%)

24-Jan-20

1.22 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.22
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes below 150-Day Moving Average of 140.07 today.
138.30 138.85 135.55 136.15 138.85 -2.70 -1.94
AVERAGE VOLUME
5-Day 14005.00
10-Day 24468.20
30-Day 16461.23
8835
128.18 128.78 139.40 154.82 5.61 0.93

20-Jan-20

140.10 -4.75 (-3.28%)

21-Jan-20

138.90 -1.2 (-0.86%)

22-Jan-20

136.95 -1.95 (-1.4%)

23-Jan-20

138.85 1.9 (1.39%)

24-Jan-20

136.15 -2.7 (-1.94%)

DELIVERY AVERAGES
3-Day 53.58%
5-Day 52.87%
8-Day 45.70%
60.57
1.67 1.11 136.74
Hindoostan Mill
Add to

ACTIONS

  • Hindoostan Mill AGM on Sep 27, 2019||Announcement date: Aug 19, 2019
215.50 215.50 200.55 208.05 205.40 2.65 1.29
AVERAGE VOLUME
5-Day 43.40
10-Day 32.30
30-Day 103.77
2
216.99 222.61 230.38 251.12 - 0.73

17-Jan-20

227.00 5 (2.25%)

20-Jan-20

215.70 -11.3 (-4.98%)

22-Jan-20

205.55 -10.15 (-4.71%)

23-Jan-20

205.40 -0.15 (-0.07%)

24-Jan-20

208.05 2.65 (1.29%)

DELIVERY AVERAGES
3-Day 63.70%
5-Day 64.98%
8-Day 68.47%
50.00
2.16 1.95 208.02
HP Cotton
Add to

ACTIONS

  • HP Cotton AGM on Nov 08, 2019||Announcement date: Aug 22, 2019
21.30 23.45 21.30 21.75 22.40 -0.65 -2.90
AVERAGE VOLUME
5-Day 498.60
10-Day 284.10
30-Day 360.40
150
23.93 25.17 25.71 28.15 12.02 0.45

20-Jan-20

26.00 0 (0%)

21-Jan-20

24.75 -1.25 (-4.81%)

22-Jan-20

23.55 -1.2 (-4.85%)

23-Jan-20

22.40 -1.15 (-4.88%)

24-Jan-20

21.75 -0.65 (-2.9%)

DELIVERY AVERAGES
3-Day 78.80%
5-Day 82.23%
8-Day 84.14%
66.67
0.24 0.21 21.44
Indian Acrylics
Add to

ACTIONS

  • Indian Acrylics AGM on Sep 30, 2019||Announcement date: Aug 22, 2019
10.69 10.69 10.18 10.20 10.40 -0.20 -1.92
AVERAGE VOLUME
5-Day 29943.60
10-Day 69049.40
30-Day 49797.20
25772
9.85 9.65 10.88 11.38 11.59 1.05

20-Jan-20

10.37 -0.63 (-5.73%)

21-Jan-20

10.25 -0.12 (-1.16%)

22-Jan-20

10.26 0.01 (0.1%)

23-Jan-20

10.40 0.14 (1.36%)

24-Jan-20

10.20 -0.2 (-1.92%)

DELIVERY AVERAGES
3-Day 86.66%
5-Day 84.04%
8-Day 82.17%
94.13
0.12 0.08 10.21
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes above 30-Day,50-Day Moving Average today.
68.00 70.05 68.00 69.40 68.05 1.35 1.98
AVERAGE VOLUME
5-Day 2581.80
10-Day 2352.50
30-Day 2245.00
600
63.17 64.59 78.35 90.10 12.24 1.15

20-Jan-20

66.15 -0.35 (-0.53%)

21-Jan-20

65.80 -0.35 (-0.53%)

22-Jan-20

69.05 3.25 (4.94%)

23-Jan-20

68.05 -1 (-1.45%)

24-Jan-20

69.40 1.35 (1.98%)

DELIVERY AVERAGES
3-Day 49.66%
5-Day 53.35%
8-Day 61.81%
92.77
0.82 0.54 69.03
Indo Count
Add to

ACTIONS

  • Indo Count closes above 30-Day,50-Day Moving Average today.
57.55 58.50 56.20 56.65 58.45 -1.80 -3.08
AVERAGE VOLUME
5-Day 16336.00
10-Day 27173.00
30-Day 14041.90
4453
52.40 51.39 43.97 43.52 21.87 1.16

20-Jan-20

58.35 -5.2 (-8.18%)

21-Jan-20

57.15 -1.2 (-2.06%)

22-Jan-20

57.05 -0.1 (-0.17%)

23-Jan-20

58.45 1.4 (2.45%)

24-Jan-20

56.65 -1.8 (-3.08%)

DELIVERY AVERAGES
3-Day 69.47%
5-Day 63.34%
8-Day 68.89%
70.83
0.70 0.47 56.98
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth has hit 52wk low of Rs 23.70 on NSE
24.65 25.05 23.50 24.05 24.50 -0.45 -1.84
AVERAGE VOLUME
5-Day 4446.80
10-Day 6043.60
30-Day 4393.63
12071
26.01 26.35 27.92 29.38 - 1.94

20-Jan-20

24.10 -1 (-3.98%)

21-Jan-20

24.20 0.1 (0.41%)

22-Jan-20

24.35 0.15 (0.62%)

23-Jan-20

24.50 0.15 (0.62%)

24-Jan-20

24.05 -0.45 (-1.84%)

DELIVERY AVERAGES
3-Day 73.92%
5-Day 71.54%
8-Day 72.39%
71.57
0.29 0.20 24.24
Jam Shri Ranjit
Add to

ACTIONS

  • Jam Shri Ranjit AGM on Jul 29, 2019||Announcement date: Jun 17, 2019
1782.00 1782.00 1782.00 1782.00 1875.00 -93.00 -4.96
AVERAGE VOLUME
5-Day 2.00
10-Day 2.30
30-Day 7.50
1
1827.59 1771.17 2026.93 2158.95 - 0.84

15-Jan-20

1985.00 93.25 (4.93%)

16-Jan-20

1985.00 0 (0%)

17-Jan-20

1970.00 -15 (-0.76%)

23-Jan-20

1875.00 -95 (-4.82%)

24-Jan-20

1782.00 -93 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.69 17.81 1782.00
Jasch Ind
Add to

ACTIONS

  • Jasch Ind has hit 52wk low of Rs 28.50 on BSE
37.00 37.00 35.70 35.70 36.95 -1.25 -3.38
AVERAGE VOLUME
5-Day 3514.00
10-Day 3985.00
30-Day 2404.30
1395
33.05 32.38 38.71 42.26 7.55 0.76

20-Jan-20

36.10 -3.1 (-7.91%)

21-Jan-20

35.50 -0.6 (-1.66%)

22-Jan-20

35.75 0.25 (0.7%)

23-Jan-20

36.95 1.2 (3.36%)

24-Jan-20

35.70 -1.25 (-3.38%)

DELIVERY AVERAGES
3-Day 91.79%
5-Day 79.95%
8-Day 86.72%
100
0.44 0.30 35.71
Jattashankar
Add to

ACTIONS

  • Jattashankar has hit 52wk low of Rs 11.15 on BSE
  • Jattashankar has hit 52wk low of Rs 11.15 on BSE
12.28 12.28 11.12 11.12 11.70 -0.58 -4.96
AVERAGE VOLUME
5-Day 400.00
10-Day 690.00
30-Day 596.67
200
13.52 14.40 16.59 19.76 3.25 0.37

06-Dec-19

12.30 -0.64 (-4.95%)

11-Dec-19

11.70 -0.6 (-4.88%)

27-Dec-19

11.18 -0.52 (-4.44%)

03-Jan-20

11.70 0.52 (4.65%)

24-Jan-20

11.12 -0.58 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.12 0.11 11.70
JBF Industries
Add to

ACTIONS

  • JBF Industries closes above 50-Day Moving Average of 7.27 today.
  • JBF Industries closes below 50-Day Moving Average of 7.27 today.
7.22 7.49 7.21 7.22 7.45 -0.23 -3.09
AVERAGE VOLUME
5-Day 10755.20
10-Day 8121.20
30-Day 8457.73
1686
7.44 7.28 8.71 11.64 - 0.08

20-Jan-20

7.26 0.06 (0.83%)

21-Jan-20

7.43 0.17 (2.34%)

22-Jan-20

7.13 -0.3 (-4.04%)

23-Jan-20

7.45 0.32 (4.49%)

24-Jan-20

7.22 -0.23 (-3.09%)

DELIVERY AVERAGES
3-Day 79.19%
5-Day 72.70%
8-Day 74.74%
86.88
0.08 0.07 7.30
JCT
Add to

ACTIONS

  • JCT has hit 52wk low of Rs 0.66 on BSE
0.88 0.88 0.85 0.87 0.86 0.01 1.16
AVERAGE VOLUME
5-Day 56340.20
10-Day 76948.60
30-Day 82363.80
49383
0.89 0.93 0.94 1.08 - 1.21

20-Jan-20

0.88 0.01 (1.15%)

21-Jan-20

0.89 0.01 (1.14%)

22-Jan-20

0.88 -0.01 (-1.12%)

23-Jan-20

0.86 -0.02 (-2.27%)

24-Jan-20

0.87 0.01 (1.16%)

DELIVERY AVERAGES
3-Day 56.19%
5-Day 62.13%
8-Day 67.34%
62.23
0.01 0.01 0.86
Jindal Cotex
Add to

ACTIONS

  • Only Sellers in Jindal Cotex on NSE
  • Jindal Cotex closes above 30-Day,50-Day Moving Average today.
1.79 1.89 1.79 1.89 1.88 0.01 0.53
AVERAGE VOLUME
5-Day 267.20
10-Day 530.90
30-Day 676.67
150
1.97 1.84 2.62 3.03 0.97 0.45

20-Jan-20

1.93 0.06 (3.21%)

21-Jan-20

1.84 -0.09 (-4.66%)

22-Jan-20

1.80 -0.04 (-2.17%)

23-Jan-20

1.88 0.08 (4.44%)

24-Jan-20

1.89 0.01 (0.53%)

DELIVERY AVERAGES
3-Day 99.11%
5-Day 91.94%
8-Day 95.59%
100
0.02 0.02 1.82
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes below 30-Day,50-Day Moving Average today.
61.40 61.50 60.15 60.75 60.00 0.75 1.25
AVERAGE VOLUME
5-Day 50597.60
10-Day 55733.20
30-Day 65964.30
43132
62.28 63.05 63.25 65.20 49.8 3.52

20-Jan-20

62.25 -0.55 (-0.88%)

21-Jan-20

61.15 -1.1 (-1.77%)

22-Jan-20

60.60 -0.55 (-0.9%)

23-Jan-20

60.00 -0.6 (-0.99%)

24-Jan-20

60.75 0.75 (1.25%)

DELIVERY AVERAGES
3-Day 26.44%
5-Day 27.63%
8-Day 29.15%
36.15
0.72 0.48 60.91
Junction Fabric
Add to

ACTIONS

  • Junction Fabric EGM on Jan 04, 2020||Announcement date: Dec 12, 2019
43.00 43.00 43.00 43.00 43.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
39.14 38.19 31.93 32.56 0 1.67

31-Dec-19

42.25 -0.75 (-1.74%)

06-Jan-20

43.50 1.25 (2.96%)

08-Jan-20

44.00 0.5 (1.15%)

16-Jan-20

43.00 -1 (-2.27%)

24-Jan-20

43.00 0 (0%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 84.62%
8-Day 88.89%
100
0.52 0.34 43.00
Kallam Spinning
Add to

ACTIONS

  • Kallam Spinning has hit 52wk low of Rs 6.52 on BSE
7.99 7.99 7.20 7.25 7.70 -0.45 -5.84
AVERAGE VOLUME
5-Day 4188.60
10-Day 4578.30
30-Day 5073.53
8060
7.21 7.39 8.90 10.66 42.65 0.14

20-Jan-20

7.50 0 (0%)

21-Jan-20

7.74 0.24 (3.2%)

22-Jan-20

7.40 -0.34 (-4.39%)

23-Jan-20

7.70 0.3 (4.05%)

24-Jan-20

7.25 -0.45 (-5.84%)

DELIVERY AVERAGES
3-Day 88.87%
5-Day 93.03%
8-Day 87.92%
84.62
0.09 0.06 7.24
Katare Spinning
Add to

ACTIONS

  • Only Buyers in Katare Spinning on BSE
23.25 23.70 22.85 22.85 23.25 -0.40 -1.72
AVERAGE VOLUME
5-Day 15636.80
10-Day 8418.50
30-Day 6037.17
4103
24.23 21.37 13.50 13.89 5.53 1.32

20-Jan-20

22.25 -0.45 (-1.98%)

21-Jan-20

22.40 0.15 (0.67%)

22-Jan-20

22.80 0.4 (1.79%)

23-Jan-20

23.25 0.45 (1.97%)

24-Jan-20

22.85 -0.4 (-1.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.24 0.23 23.56
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes above 50-Day Moving Average of 969.58 today.
1000.00 1000.00 1000.00 1000.00 1000.00 0.00 0.00
AVERAGE VOLUME
5-Day 81.80
10-Day 84.40
30-Day 78.60
10
980.05 983.97 1088.22 1121.84 15.69 2.86

15-Jan-20

999.30 -0.7 (-0.07%)

16-Jan-20

1000.00 0.7 (0.07%)

17-Jan-20

994.00 -6 (-0.6%)

20-Jan-20

1000.00 6 (0.6%)

24-Jan-20

1000.00 0 (0%)

DELIVERY AVERAGES
3-Day 30.76%
5-Day 42.84%
8-Day 59.02%
27.10
12.00 8.00 1000.00
KG Denim
Add to

ACTIONS

  • KG Denim has hit 52wk low of Rs 18.15 on BSE
25.70 27.50 25.70 26.65 26.95 -0.30 -1.11
AVERAGE VOLUME
5-Day 4808.40
10-Day 6168.10
30-Day 15162.07
8120
21.50 22.49 28.57 32.76 - 0.6

20-Jan-20

25.80 0.2 (0.78%)

21-Jan-20

26.00 0.2 (0.78%)

22-Jan-20

25.95 -0.05 (-0.19%)

23-Jan-20

26.95 1 (3.85%)

24-Jan-20

26.65 -0.3 (-1.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 92.36%
100
0.28 0.26 26.29
Khator Fibre
Add to

ACTIONS

  • Khator Fibre closes above 30-Day Moving Average of 8.57 today.
8.00 8.00 8.00 8.00 8.13 -0.13 -1.60
AVERAGE VOLUME
5-Day 44.20
10-Day 63.10
30-Day 361.93
10
8.53 8.83 12.14 14.08 11.27 0.23

07-Nov-19

9.00 0 (0%)

29-Nov-19

8.55 -0.45 (-5%)

09-Jan-20

8.55 0 (0%)

21-Jan-20

8.13 -0.42 (-4.91%)

24-Jan-20

8.00 -0.13 (-1.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.08 8.00
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes above 30-Day Moving Average of 97.23 today.
  • Kitex Garments closes above 30-Day Moving Average of 97.12 today.
127.70 129.35 126.45 128.25 127.35 0.90 0.71
AVERAGE VOLUME
5-Day 11087.80
10-Day 14413.40
30-Day 17706.13
22935
112.93 106.64 94.99 97.24 9.51 1.44

20-Jan-20

125.00 -4.05 (-3.14%)

21-Jan-20

127.15 2.15 (1.72%)

22-Jan-20

125.20 -1.95 (-1.53%)

23-Jan-20

127.35 2.15 (1.72%)

24-Jan-20

128.25 0.9 (0.71%)

DELIVERY AVERAGES
3-Day 61.14%
5-Day 56.05%
8-Day 55.25%
59.36
1.53 1.02 128.08
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 30-Day,50-Day Moving Average today.
682.80 695.00 678.50 689.50 679.30 10.20 1.50
AVERAGE VOLUME
5-Day 513.80
10-Day 1066.00
30-Day 738.23
416
673.83 668.92 613.45 610.04 15.66 3.14

20-Jan-20

665.10 -8.6 (-1.28%)

21-Jan-20

661.00 -4.1 (-0.62%)

22-Jan-20

667.75 6.75 (1.02%)

23-Jan-20

679.30 11.55 (1.73%)

24-Jan-20

689.50 10.2 (1.5%)

DELIVERY AVERAGES
3-Day 62.54%
5-Day 73.85%
8-Day 71.92%
78.74
8.15 5.43 684.91
Krishna Life
Add to

ACTIONS

  • Only Sellers in Krishna Life on BSE
  • Only Sellers in Krishna Life on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 147.20
10-Day 161.20
30-Day 483.03
101
0.19 0.19 0.19 0.19 - -0.08

20-Jan-20

0.19 0 (0%)

21-Jan-20

0.19 0 (0%)

22-Jan-20

0.19 0 (0%)

23-Jan-20

0.19 0 (0%)

24-Jan-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Lakshmi Mills
Add to

ACTIONS

  • Lakshmi Mills AGM on Sep 12, 2019||Announcement date: Aug 06, 2019
1989.95 1989.95 1951.00 1951.00 1990.00 -39.00 -1.96
AVERAGE VOLUME
5-Day 88.80
10-Day 101.20
30-Day 112.43
22
1977.16 1940.78 1979.79 2103.48 - 0.31

20-Jan-20

2010.00 10 (0.5%)

21-Jan-20

1948.95 -61.05 (-3.04%)

22-Jan-20

1989.00 40.05 (2.05%)

23-Jan-20

1990.00 1 (0.05%)

24-Jan-20

1951.00 -39 (-1.96%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
23.88 15.92 1972.15
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes above 200-Day Moving Average of 35.78 today.
39.40 40.30 37.50 38.80 38.35 0.45 1.17
AVERAGE VOLUME
5-Day 3596.80
10-Day 6246.70
30-Day 2937.97
6945
32.64 32.02 33.01 36.10 4.59 0.66

20-Jan-20

37.70 -1.75 (-4.44%)

21-Jan-20

37.75 0.05 (0.13%)

22-Jan-20

36.85 -0.9 (-2.38%)

23-Jan-20

38.35 1.5 (4.07%)

24-Jan-20

38.80 0.45 (1.17%)

DELIVERY AVERAGES
3-Day 63.05%
5-Day 63.26%
8-Day 45.26%
57.70
0.46 0.31 39.30
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes above 200-Day Moving Average of 76.25 today.
79.85 81.50 79.10 79.80 78.55 1.25 1.59
AVERAGE VOLUME
5-Day 3881.40
10-Day 6878.50
30-Day 7686.27
6292
76.27 72.30 68.36 74.86 319.2 0.71

20-Jan-20

82.20 -1.8 (-2.14%)

21-Jan-20

80.05 -2.15 (-2.62%)

22-Jan-20

79.20 -0.85 (-1.06%)

23-Jan-20

78.55 -0.65 (-0.82%)

24-Jan-20

79.80 1.25 (1.59%)

DELIVERY AVERAGES
3-Day 47.04%
5-Day 47.53%
8-Day 33.09%
38.64
0.94 0.63 80.42
Loyal Textiles
Add to

ACTIONS

  • Loyal Textiles AGM on Sep 29, 2019||Announcement date: Aug 19, 2019
284.00 298.00 284.00 290.00 284.00 6.00 2.11
AVERAGE VOLUME
5-Day 34.40
10-Day 60.90
30-Day 90.40
78
284.96 282.42 318.89 342.10 9.34 0.64

20-Jan-20

305.00 -4.8 (-1.55%)

21-Jan-20

293.00 -12 (-3.93%)

22-Jan-20

290.00 -3 (-1.02%)

23-Jan-20

284.00 -6 (-2.07%)

24-Jan-20

290.00 6 (2.11%)

DELIVERY AVERAGES
3-Day 96.12%
5-Day 87.79%
8-Day 94.12%
97.44
2.98 2.70 291.20
Ludlow Jute
Add to
86.80 87.00 85.05 85.70 85.70 0.00 0.00
AVERAGE VOLUME
5-Day 10268.80
10-Day 9505.10
30-Day 11959.67
9047
83.35 81.83 69.53 67.39 19.17 0.58

20-Jan-20

83.45 -0.6 (-0.71%)

21-Jan-20

82.60 -0.85 (-1.02%)

22-Jan-20

83.00 0.4 (0.48%)

23-Jan-20

85.70 2.7 (3.25%)

24-Jan-20

85.70 0 (0%)

DELIVERY AVERAGES
3-Day 81.62%
5-Day 80.19%
8-Day 77.56%
84.35
0.90 0.81 85.76
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above 30-Day,50-Day Moving Average today.
1525.00 1535.00 1490.20 1497.70 1515.85 -18.15 -1.20
AVERAGE VOLUME
5-Day 1224.00
10-Day 1291.40
30-Day 65161.80
920
1389.67 1374.27 1226.97 1244.00 30.5 9.14

20-Jan-20

1485.35 -14.55 (-0.97%)

21-Jan-20

1511.15 25.8 (1.74%)

22-Jan-20

1478.40 -32.75 (-2.17%)

23-Jan-20

1515.85 37.45 (2.53%)

24-Jan-20

1497.70 -18.15 (-1.2%)

DELIVERY AVERAGES
3-Day 23.79%
5-Day 20.81%
8-Day 20.15%
19.75
18.19 12.13 1503.94
Mafatlal Ind
Add to

ACTIONS

  • Mafatlal Ind has hit 52wk low of Rs 59.00 on BSE
64.05 66.50 64.05 64.90 64.05 0.85 1.33
AVERAGE VOLUME
5-Day 8968.40
10-Day 14121.20
30-Day 6295.17
323
63.36 64.57 73.39 80.67 - 0.18

20-Jan-20

64.90 -0.1 (-0.15%)

21-Jan-20

64.50 -0.4 (-0.62%)

22-Jan-20

65.00 0.5 (0.78%)

23-Jan-20

64.05 -0.95 (-1.46%)

24-Jan-20

64.90 0.85 (1.33%)

DELIVERY AVERAGES
3-Day 88.53%
5-Day 67.70%
8-Day 83.42%
100
0.77 0.51 64.59
Mahalaxmi Rub
Add to

ACTIONS

  • Mahalaxmi Rub closes above 50-Day Moving Average of 33.40 today.
32.30 32.30 29.70 31.70 31.00 0.70 2.26
AVERAGE VOLUME
5-Day 1125.60
10-Day 1643.30
30-Day 1870.77
400
32.34 32.09 35.22 36.14 9.32 0.51

20-Jan-20

30.65 0.65 (2.17%)

21-Jan-20

31.45 0.8 (2.61%)

22-Jan-20

31.00 -0.45 (-1.43%)

23-Jan-20

31.00 0 (0%)

24-Jan-20

31.70 0.7 (2.26%)

DELIVERY AVERAGES
3-Day 90.76%
5-Day 93.64%
8-Day 92.39%
30.25
0.37 0.25 31.30
Mallcom (India)
Add to

ACTIONS

  • Mallcom (India) has hit 52wk low of Rs 185.30 on BSE
222.30 222.30 218.50 222.30 211.75 10.55 4.98
AVERAGE VOLUME
5-Day 106.20
10-Day 66.90
30-Day 216.40
135
198.16 204.82 224.95 230.63 8.73 1.58

20-Jan-20

202.05 9.6 (4.99%)

21-Jan-20

211.90 9.85 (4.88%)

22-Jan-20

221.45 9.55 (4.51%)

23-Jan-20

211.75 -9.7 (-4.38%)

24-Jan-20

222.30 10.55 (4.98%)

DELIVERY AVERAGES
3-Day 91.50%
5-Day 72.88%
8-Day 76.89%
100
2.22 2.01 219.69
Manomay Tex Ind
Add to

ACTIONS

  • Manomay Tex Ind closes above 30-Day Moving Average of 33.83 today.
31.10 33.90 31.10 33.90 34.05 -0.15 -0.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
40000
33.06 33.72 34.46 35.50 0 1.06

20-Jan-20

32.30 -2.2 (-6.38%)

21-Jan-20

32.90 0.6 (1.86%)

22-Jan-20

33.90 1 (3.04%)

23-Jan-20

34.05 0.15 (0.44%)

24-Jan-20

33.90 -0.15 (-0.44%)

DELIVERY AVERAGES
3-Day 81.25%
5-Day 83.33%
8-Day 78.26%
70.00
0.41 0.27 31.95
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes above 50-Day Moving Average of 16.49 today.
17.05 17.86 16.96 16.96 17.85 -0.89 -4.99
AVERAGE VOLUME
5-Day 385.40
10-Day 979.60
30-Day 812.80
167
15.63 15.53 18.10 20.04 42.4 0.7

20-Jan-20

17.23 -0.77 (-4.28%)

21-Jan-20

16.70 -0.53 (-3.08%)

22-Jan-20

17.39 0.69 (4.13%)

23-Jan-20

17.85 0.46 (2.65%)

24-Jan-20

16.96 -0.89 (-4.99%)

DELIVERY AVERAGES
3-Day 66.13%
5-Day 74.19%
8-Day 77.37%
87.33
0.19 0.17 17.08
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes above 150-Day Moving Average of 230.91 today.
238.50 239.55 231.25 233.80 239.90 -6.10 -2.54
AVERAGE VOLUME
5-Day 12987.60
10-Day 19620.40
30-Day 15336.07
10468
220.09 219.10 228.31 251.44 13.69 2.03

20-Jan-20

230.65 -9.25 (-3.86%)

21-Jan-20

232.35 1.7 (0.74%)

22-Jan-20

244.05 11.7 (5.04%)

23-Jan-20

239.90 -4.15 (-1.7%)

24-Jan-20

233.80 -6.1 (-2.54%)

DELIVERY AVERAGES
3-Day 68.13%
5-Day 65.41%
8-Day 62.69%
63.34
2.88 1.92 235.89
MK Exim
Add to

ACTIONS

  • Only Sellers in MK Exim on BSE
17.00 17.00 17.00 17.00 16.90 0.10 0.59
AVERAGE VOLUME
5-Day 672.20
10-Day 943.40
30-Day 3047.07
31
17.41 16.90 12.43 12.05 - 0.53

20-Jan-20

17.30 0.1 (0.58%)

21-Jan-20

17.10 -0.2 (-1.16%)

22-Jan-20

16.80 -0.3 (-1.75%)

23-Jan-20

16.90 0.1 (0.6%)

24-Jan-20

17.00 0.1 (0.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.18 0.16 17.00
Mohite Ind
Add to

ACTIONS

  • Mohite Ind has hit 52wk low of Rs 8.74 on BSE
9.30 9.30 9.05 9.18 9.31 -0.13 -1.40
AVERAGE VOLUME
5-Day 492.00
10-Day 291.40
30-Day 180.50
200
10.94 11.31 13.72 13.87 10.67 0.21

20-Jan-20

8.67 0 (0%)

21-Jan-20

8.45 -0.22 (-2.54%)

22-Jan-20

8.87 0.42 (4.97%)

23-Jan-20

9.31 0.44 (4.96%)

24-Jan-20

9.18 -0.13 (-1.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.10 0.09 9.17
Mohota Ind
Add to

ACTIONS

  • Only Buyers in Mohota Ind on BSE
  • Only Buyers in Mohota Ind on BSE
10.55 10.55 10.55 10.55 10.05 0.50 4.98
AVERAGE VOLUME
5-Day 273.00
10-Day 3725.40
30-Day 2129.50
350
8.69 8.85 20.65 26.33 - 0.07

15-Jan-20

8.70 0.1 (1.16%)

16-Jan-20

9.13 0.43 (4.94%)

21-Jan-20

9.58 0.45 (4.93%)

22-Jan-20

10.05 0.47 (4.91%)

24-Jan-20

10.55 0.5 (4.98%)

DELIVERY AVERAGES
3-Day 58.68%
5-Day 66.26%
8-Day 70.92%
69.20
0.11 0.10 10.55
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes above 200-Day Moving Average of 282.01 today.
285.00 285.00 281.00 281.80 285.10 -3.30 -1.16
AVERAGE VOLUME
5-Day 298.60
10-Day 446.30
30-Day 2377.83
360
280.51 275.06 262.41 277.48 10.2 1.21

20-Jan-20

291.65 -7.6 (-2.54%)

21-Jan-20

290.40 -1.25 (-0.43%)

22-Jan-20

290.05 -0.35 (-0.12%)

23-Jan-20

285.10 -4.95 (-1.71%)

24-Jan-20

281.80 -3.3 (-1.16%)

DELIVERY AVERAGES
3-Day 67.58%
5-Day 62.32%
8-Day 59.23%
76.59
3.42 2.28 282.33
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes above 200-Day Moving Average of 15.35 today.
  • Only Buyers in Morarjee Text on NSE
15.45 15.75 15.00 15.60 15.00 0.60 4.00
AVERAGE VOLUME
5-Day 850.40
10-Day 7334.00
30-Day 4715.10
730
14.07 13.88 13.74 15.83 - 0.68

20-Jan-20

15.60 -0.58 (-3.58%)

21-Jan-20

15.80 0.2 (1.28%)

22-Jan-20

15.80 0 (0%)

23-Jan-20

15.00 -0.8 (-5.06%)

24-Jan-20

15.60 0.6 (4%)

DELIVERY AVERAGES
3-Day 72.48%
5-Day 75.10%
8-Day 53.91%
76.96
0.18 0.12 15.03
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes above 200-Day Moving Average of 16.52 today.
  • Nagreeka Export closes below 200-Day Moving Average of 16.55 today.
16.70 17.00 16.21 17.00 16.55 0.45 2.72
AVERAGE VOLUME
5-Day 693.20
10-Day 7162.00
30-Day 2766.90
1468
15.42 15.15 16.27 17.66 9.66 0.19

20-Jan-20

17.07 -0.93 (-5.17%)

21-Jan-20

16.93 -0.14 (-0.82%)

22-Jan-20

16.66 -0.27 (-1.59%)

23-Jan-20

16.55 -0.11 (-0.66%)

24-Jan-20

17.00 0.45 (2.72%)

DELIVERY AVERAGES
3-Day 90.61%
5-Day 69.85%
8-Day 47.76%
89.35
0.17 0.16 16.60
Nahar Ent
Add to

ACTIONS

  • Nahar Ent closes above 200-Day Moving Average of 29.68 today.
28.15 30.50 28.15 29.65 28.55 1.10 3.85
AVERAGE VOLUME
5-Day 3221.00
10-Day 3664.40
30-Day 4616.30
361
25.43 24.34 26.39 29.89 - 0.18

20-Jan-20

28.50 -2.45 (-7.92%)

21-Jan-20

27.55 -0.95 (-3.33%)

22-Jan-20

27.95 0.4 (1.45%)

23-Jan-20

28.55 0.6 (2.15%)

24-Jan-20

29.65 1.1 (3.85%)

DELIVERY AVERAGES
3-Day 73.68%
5-Day 72.46%
8-Day 69.82%
68.85
0.34 0.23 29.65
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes above 50-Day Moving Average of 44.70 today.
47.30 48.50 47.30 48.50 47.00 1.50 3.19
AVERAGE VOLUME
5-Day 2575.60
10-Day 3872.60
30-Day 3896.60
3151
45.19 44.54 53.49 61.96 - 0.2

20-Jan-20

50.10 -1.65 (-3.19%)

21-Jan-20

49.20 -0.9 (-1.8%)

22-Jan-20

47.85 -1.35 (-2.74%)

23-Jan-20

47.00 -0.85 (-1.78%)

24-Jan-20

48.50 1.5 (3.19%)

DELIVERY AVERAGES
3-Day 70.70%
5-Day 74.15%
8-Day 64.54%
58.56
0.56 0.38 47.85
Nandan Denim
Add to

ACTIONS

  • Nandan Denim closes above 150-Day Moving Average of 32.27 today.
31.75 32.80 31.50 32.05 32.45 -0.40 -1.23
AVERAGE VOLUME
5-Day 2149.00
10-Day 2609.50
30-Day 4871.87
1374
29.61 29.15 31.85 35.80 10.76 0.31

20-Jan-20

33.15 -0.8 (-2.36%)

21-Jan-20

32.70 -0.45 (-1.36%)

22-Jan-20

32.20 -0.5 (-1.53%)

23-Jan-20

32.45 0.25 (0.78%)

24-Jan-20

32.05 -0.4 (-1.23%)

DELIVERY AVERAGES
3-Day 70.46%
5-Day 69.19%
8-Day 72.51%
80.67
0.39 0.26 32.21
New Light Appar
Add to

ACTIONS

  • Only Sellers in New Light Appar on BSE
  • Only Sellers in New Light Appar on BSE
29.40 29.40 29.30 29.30 28.15 1.15 4.09
AVERAGE VOLUME
5-Day 3081.00
10-Day 10909.60
30-Day 12353.93
3807
32.29 33.12 36.60 37.99 44.39 1.67

16-Jan-20

29.95 -1.55 (-4.92%)

17-Jan-20

31.15 1.2 (4.01%)

22-Jan-20

29.60 -1.55 (-4.98%)

23-Jan-20

28.15 -1.45 (-4.9%)

24-Jan-20

29.30 1.15 (4.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.30 0.27 29.30
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above 200-Day Moving Average of 61.16 today.
62.00 63.35 60.00 62.50 63.40 -0.90 -1.42
AVERAGE VOLUME
5-Day 8217.40
10-Day 6646.20
30-Day 4646.57
12102
52.58 51.01 54.77 61.05 8.03 0.73

20-Jan-20

57.45 -0.95 (-1.63%)

21-Jan-20

54.90 -2.55 (-4.44%)

22-Jan-20

58.85 3.95 (7.19%)

23-Jan-20

63.40 4.55 (7.73%)

24-Jan-20

62.50 -0.9 (-1.42%)

DELIVERY AVERAGES
3-Day 56.45%
5-Day 57.72%
8-Day 57.82%
52.87
0.76 0.51 62.35
Omkar Overseas
Add to

ACTIONS

  • Omkar Overseas AGM on Sep 30, 2019||Announcement date: Aug 29, 2019
0.92 0.92 0.92 0.92 0.96 -0.04 -4.17
AVERAGE VOLUME
5-Day 160.00
10-Day 504.90
30-Day 758.77
150
0.85 0.75 1.08 1.08 15.33 0.09

15-Jan-20

0.93 0.03 (3.33%)

20-Jan-20

0.97 0.04 (4.3%)

21-Jan-20

1.01 0.04 (4.12%)

23-Jan-20

0.96 -0.05 (-4.95%)

24-Jan-20

0.92 -0.04 (-4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.92
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes above 30-Day Moving Average of 84.67 today.
  • Orbit Exports closes above 50-Day Moving Average of 84.19 today.
85.00 86.80 85.00 86.40 82.10 4.30 5.24
AVERAGE VOLUME
5-Day 592.80
10-Day 1052.50
30-Day 949.77
329
84.54 84.40 99.71 101.72 10.12 1.46

14-Jan-20

84.50 0.2 (0.24%)

15-Jan-20

87.40 2.9 (3.43%)

16-Jan-20

85.45 -1.95 (-2.23%)

20-Jan-20

82.10 -3.35 (-3.92%)

24-Jan-20

86.40 4.3 (5.24%)

DELIVERY AVERAGES
3-Day 60.72%
5-Day 57.43%
8-Day 53.42%
52.71
0.99 0.66 85.55
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on NSE||Qty: 8,501||Deal Price: 23,320.00||Value (cr): 19.82||Time: 09:45am
25819.15 26891.00 25802.45 26170.85 25845.00 325.85 1.26
AVERAGE VOLUME
5-Day 1238.20
10-Day 3162.40
30-Day 1755.43
3260
23548.19 23012.69 21337.86 21506.78 72.6 37.67

20-Jan-20

25343.45 -488.95 (-1.89%)

21-Jan-20

25290.50 -52.95 (-0.21%)

22-Jan-20

25419.15 128.65 (0.51%)

23-Jan-20

25845.00 425.85 (1.68%)

24-Jan-20

26170.85 325.85 (1.26%)

DELIVERY AVERAGES
3-Day 30.50%
5-Day 49.49%
8-Day 41.75%
31.02
284.30 232.61 26376.85
Pasupati Acrylo
Add to

ACTIONS

  • Pasupati Acrylo has hit 52wk low of Rs 8.50 on BSE
10.75 11.15 10.36 11.08 11.02 0.06 0.54
AVERAGE VOLUME
5-Day 12902.60
10-Day 21941.10
30-Day 25117.20
11697
9.79 9.78 13.13 14.52 5.13 0.56

20-Jan-20

10.75 -0.55 (-4.87%)

21-Jan-20

10.85 0.1 (0.93%)

22-Jan-20

10.93 0.08 (0.74%)

23-Jan-20

11.02 0.09 (0.82%)

24-Jan-20

11.08 0.06 (0.54%)

DELIVERY AVERAGES
3-Day 88.32%
5-Day 86.61%
8-Day 73.68%
92.61
0.13 0.09 10.99
PBM Polytex
Add to

ACTIONS

  • PBM Polytex has hit 52wk low of Rs 30.00 on BSE
43.00 44.00 40.55 43.90 43.50 0.40 0.92
AVERAGE VOLUME
5-Day 584.40
10-Day 608.40
30-Day 717.00
509
36.90 36.83 47.32 54.73 23.48 0.27

20-Jan-20

43.50 -0.3 (-0.68%)

21-Jan-20

41.55 -1.95 (-4.48%)

22-Jan-20

43.00 1.45 (3.49%)

23-Jan-20

43.50 0.5 (1.16%)

24-Jan-20

43.90 0.4 (0.92%)

DELIVERY AVERAGES
3-Day 83.87%
5-Day 74.40%
8-Day 77.70%
95.09
0.52 0.35 42.40
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes below 150-Day Moving Average of 156.00 today.
154.00 159.50 151.00 154.25 155.00 -0.75 -0.48
AVERAGE VOLUME
5-Day 254.60
10-Day 694.70
30-Day 1167.70
188
157.27 158.77 156.06 157.90 11.55 1.06

20-Jan-20

152.50 -2.45 (-1.58%)

21-Jan-20

150.60 -1.9 (-1.25%)

22-Jan-20

152.70 2.1 (1.39%)

23-Jan-20

155.00 2.3 (1.51%)

24-Jan-20

154.25 -0.75 (-0.48%)

DELIVERY AVERAGES
3-Day 26.66%
5-Day 30.59%
8-Day 50.53%
19.75
1.86 1.24 154.21
Pioneer
Add to

ACTIONS

  • Pioneer closes below 30-Day Moving Average of 30.94 today.
31.75 31.75 30.00 30.30 31.55 -1.25 -3.96
AVERAGE VOLUME
5-Day 3293.80
10-Day 3343.70
30-Day 6654.47
4712
30.94 28.82 25.09 24.71 16.29 0.92

20-Jan-20

31.55 -1.15 (-3.52%)

21-Jan-20

31.95 0.4 (1.27%)

22-Jan-20

31.95 0 (0%)

23-Jan-20

31.55 -0.4 (-1.25%)

24-Jan-20

30.30 -1.25 (-3.96%)

DELIVERY AVERAGES
3-Day 30.58%
5-Day 33.91%
8-Day 40.42%
26.48
0.38 0.25 30.50
Prag Bosimi
Add to

ACTIONS

  • Only Buyers in Prag Bosimi on BSE
2.72 2.89 2.71 2.71 2.79 -0.08 -2.87
AVERAGE VOLUME
5-Day 4904.20
10-Day 6647.50
30-Day 4234.77
2139
2.76 2.83 2.84 2.88 - 0.31

20-Jan-20

2.76 -0.14 (-4.83%)

21-Jan-20

2.70 -0.06 (-2.17%)

22-Jan-20

2.66 -0.04 (-1.48%)

23-Jan-20

2.79 0.13 (4.89%)

24-Jan-20

2.71 -0.08 (-2.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.71
Prakash Woollen
Add to

ACTIONS

  • Prakash Woollen has hit 52wk low of Rs 16.60 on BSE
24.95 24.95 24.45 24.45 24.55 -0.10 -0.41
AVERAGE VOLUME
5-Day 394.20
10-Day 675.50
30-Day 1869.53
1212
21.96 21.84 21.88 23.92 2.91 0.62

20-Jan-20

24.20 -0.55 (-2.22%)

21-Jan-20

23.20 -1 (-4.13%)

22-Jan-20

24.00 0.8 (3.45%)

23-Jan-20

24.55 0.55 (2.29%)

24-Jan-20

24.45 -0.1 (-0.41%)

DELIVERY AVERAGES
3-Day 95.25%
5-Day 84.63%
8-Day 85.96%
99.83
0.29 0.20 24.94
Premco Global
Add to

ACTIONS

  • Premco Global closes above 30-Day,50-Day Moving Average today.
136.00 136.00 136.00 136.00 134.90 1.10 0.82
AVERAGE VOLUME
5-Day 87.40
10-Day 262.10
30-Day 543.40
25
109.08 116.12 105.67 114.50 - 0.67

17-Jan-20

118.00 -1 (-0.84%)

20-Jan-20

123.80 5.8 (4.92%)

21-Jan-20

129.95 6.15 (4.97%)

22-Jan-20

134.90 4.95 (3.81%)

24-Jan-20

136.00 1.1 (0.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.42 1.28 136.00
Premier Synth
Add to

ACTIONS

  • Premier Synth AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
4.50 4.50 4.50 4.50 4.51 -0.01 -0.22
AVERAGE VOLUME
5-Day 1002.40
10-Day 559.50
30-Day 325.70
3435
7.52 9.17 11.15 15.40 10 0.08

17-Jan-20

5.19 -0.27 (-4.95%)

20-Jan-20

4.94 -0.25 (-4.82%)

22-Jan-20

4.70 -0.24 (-4.86%)

23-Jan-20

4.51 -0.19 (-4.04%)

24-Jan-20

4.50 -0.01 (-0.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.50
Rajapalayam
Add to

ACTIONS

  • Rajapalayam AGM on Aug 14, 2019||Announcement date: Jul 16, 2019
860.00 872.20 860.00 870.15 850.00 20.15 2.37
AVERAGE VOLUME
5-Day 951.20
10-Day 894.60
30-Day 1189.40
940
792.10 783.63 780.75 795.29 67.77 2.17

20-Jan-20

850.00 -0.45 (-0.05%)

21-Jan-20

850.35 0.35 (0.04%)

22-Jan-20

845.00 -5.35 (-0.63%)

23-Jan-20

850.00 5 (0.59%)

24-Jan-20

870.15 20.15 (2.37%)

DELIVERY AVERAGES
3-Day 94.91%
5-Day 83.93%
8-Day 85.42%
92.50
10.20 6.80 868.18
Raymond
Add to
678.00 685.95 671.45 674.75 678.45 -3.70 -0.55
AVERAGE VOLUME
5-Day 38889.60
10-Day 31673.30
30-Day 26487.40
13143
664.86 679.68 649.74 687.03 43.31 3.18

20-Jan-20

684.35 -11.55 (-1.66%)

21-Jan-20

679.70 -4.65 (-0.68%)

22-Jan-20

673.10 -6.6 (-0.97%)

23-Jan-20

678.45 5.35 (0.79%)

24-Jan-20

674.75 -3.7 (-0.55%)

DELIVERY AVERAGES
3-Day 20.34%
5-Day 20.08%
8-Day 24.61%
26.48
8.14 5.43 678.55
Reliance Chemo
Add to

ACTIONS

  • Reliance Chemo closes above 30-Day,50-Day Moving Average today.
65.60 71.90 65.60 68.05 67.45 0.60 0.89
AVERAGE VOLUME
5-Day 2494.80
10-Day 13618.30
30-Day 6686.63
2256
65.60 63.25 61.28 62.75 6.44 0.58

20-Jan-20

68.10 -2.8 (-3.95%)

21-Jan-20

69.35 1.25 (1.84%)

22-Jan-20

67.75 -1.6 (-2.31%)

23-Jan-20

67.45 -0.3 (-0.44%)

24-Jan-20

68.05 0.6 (0.89%)

DELIVERY AVERAGES
3-Day 68.43%
5-Day 74.99%
8-Day 65.88%
76.06
0.81 0.54 69.28
Riba Textiles
Add to

ACTIONS

  • Only Buyers in Riba Textiles on BSE
45.95 46.00 44.85 45.85 45.40 0.45 0.99
AVERAGE VOLUME
5-Day 58019.60
10-Day 80042.40
30-Day 90280.87
27136
35.84 34.78 45.78 56.95 4.9 0.78

20-Jan-20

45.50 1.2 (2.71%)

21-Jan-20

45.40 -0.1 (-0.22%)

22-Jan-20

45.20 -0.2 (-0.44%)

23-Jan-20

45.40 0.2 (0.44%)

24-Jan-20

45.85 0.45 (0.99%)

DELIVERY AVERAGES
3-Day 77.15%
5-Day 55.27%
8-Day 49.33%
87.66
0.48 0.43 45.40
Richa Ind
Add to

ACTIONS

  • Only Sellers in Richa Ind on BSE
  • Only Sellers in Richa Ind on BSE
0.73 0.73 0.73 0.73 0.74 -0.01 -1.35
AVERAGE VOLUME
5-Day 260.00
10-Day 135.10
30-Day 240.23
5
0.86 0.91 1.26 1.53 - 0.07

17-Jan-20

0.77 -0.01 (-1.28%)

21-Jan-20

0.76 -0.01 (-1.3%)

22-Jan-20

0.75 -0.01 (-1.32%)

23-Jan-20

0.74 -0.01 (-1.33%)

24-Jan-20

0.73 -0.01 (-1.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.73
RLF
Add to

ACTIONS

  • RLF has hit 52wk low of Rs 2.14 on BSE
2.01 2.01 2.01 2.01 2.11 -0.10 -4.74
AVERAGE VOLUME
5-Day 180.20
10-Day 110.40
30-Day 286.33
200
2.56 3.49 3.50 3.18 16.75 0.08

14-Jan-20

2.33 0 (0%)

15-Jan-20

2.22 -0.11 (-4.72%)

20-Jan-20

2.11 -0.11 (-4.95%)

22-Jan-20

2.11 0 (0%)

24-Jan-20

2.01 -0.1 (-4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.01
RRIL
Add to

ACTIONS

  • S R K Ind POM on Jan 02, 2020||Announcement date: Nov 28, 2019
1.30 1.35 1.30 1.35 1.35 0.00 0.00
AVERAGE VOLUME
5-Day 45644.20
10-Day 26634.70
30-Day 106438.87
30733
0.98 0.92 0.83 0.77 - 0.25

20-Jan-20

1.41 0.22 (18.49%)

21-Jan-20

1.28 -0.13 (-9.22%)

22-Jan-20

1.38 0.1 (7.81%)

23-Jan-20

1.35 -0.03 (-2.17%)

24-Jan-20

1.35 0 (0%)

DELIVERY AVERAGES
3-Day 95.55%
5-Day 93.69%
8-Day 93.48%
91.87
0.01 0.01 1.34
RSWM
Add to

ACTIONS

  • RSWM closes above 50-Day Moving Average of 98.28 today.
96.20 100.00 96.20 99.20 100.05 -0.85 -0.85
AVERAGE VOLUME
5-Day 1500.20
10-Day 2234.80
30-Day 2125.93
1599
95.53 97.44 112.83 125.82 - 0.3

20-Jan-20

99.35 -2.1 (-2.07%)

21-Jan-20

101.40 2.05 (2.06%)

22-Jan-20

101.50 0.1 (0.1%)

23-Jan-20

100.05 -1.45 (-1.43%)

24-Jan-20

99.20 -0.85 (-0.85%)

DELIVERY AVERAGES
3-Day 71.49%
5-Day 71.27%
8-Day 69.63%
71.09
1.20 0.80 99.35
Ruby Mills
Add to

ACTIONS

  • Only Buyers in Ruby Mills on NSE
218.00 219.00 208.00 213.50 210.00 3.50 1.67
AVERAGE VOLUME
5-Day 958.40
10-Day 725.20
30-Day 713.00
401
196.28 199.92 194.05 210.52 24.12 0.79

20-Jan-20

233.80 11.1 (4.98%)

21-Jan-20

222.15 -11.65 (-4.98%)

22-Jan-20

213.75 -8.4 (-3.78%)

23-Jan-20

210.00 -3.75 (-1.75%)

24-Jan-20

213.50 3.5 (1.67%)

DELIVERY AVERAGES
3-Day 57.29%
5-Day 70.63%
8-Day 80.22%
62.32
2.21 2.00 213.23
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes above 200-Day Moving Average of 225.03 today.
231.35 240.95 228.80 235.10 230.45 4.65 2.02
AVERAGE VOLUME
5-Day 4696.00
10-Day 11007.50
30-Day 7214.93
5541
203.55 197.43 195.42 221.66 18.76 3.25

20-Jan-20

237.90 -6.05 (-2.48%)

21-Jan-20

232.50 -5.4 (-2.27%)

22-Jan-20

225.00 -7.5 (-3.23%)

23-Jan-20

230.45 5.45 (2.42%)

24-Jan-20

235.10 4.65 (2.02%)

DELIVERY AVERAGES
3-Day 35.17%
5-Day 40.87%
8-Day 36.72%
29.45
2.77 1.84 235.66
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 30-Day,50-Day Moving Average today.
201.90 215.00 201.90 213.70 202.15 11.55 5.71
AVERAGE VOLUME
5-Day 3547.40
10-Day 2495.70
30-Day 1890.43
6443
212.32 207.82 221.03 241.52 6.46 1.13

20-Jan-20

228.55 1.3 (0.57%)

21-Jan-20

207.25 -21.3 (-9.32%)

22-Jan-20

198.15 -9.1 (-4.39%)

23-Jan-20

202.15 4 (2.02%)

24-Jan-20

213.70 11.55 (5.71%)

DELIVERY AVERAGES
3-Day 67.53%
5-Day 61.84%
8-Day 64.25%
71.28
2.43 1.62 210.91
Safari Ind
Add to

ACTIONS

  • Safari Ind Block Deal on BSE||Qty: 193,829||Deal Price: 565.70||Value (cr): 10.96||Time: 09:18am
628.75 629.00 616.40 620.15 623.40 -3.25 -0.52
AVERAGE VOLUME
5-Day 580.60
10-Day 957.80
30-Day 1657.90
951
620.86 602.13 590.10 614.11 54.83 6.93

20-Jan-20

622.25 -2.1 (-0.34%)

21-Jan-20

627.80 5.55 (0.89%)

22-Jan-20

627.20 -0.6 (-0.1%)

23-Jan-20

623.40 -3.8 (-0.61%)

24-Jan-20

620.15 -3.25 (-0.52%)

DELIVERY AVERAGES
3-Day 57.63%
5-Day 59.13%
8-Day 56.09%
58.11
7.48 4.99 621.44
Samtex Fashions
Add to

ACTIONS

  • Only Sellers in Samtex Fashions on BSE
0.49 0.49 0.49 0.49 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 2347.60
10-Day 1729.60
30-Day 1818.67
10635
0.49 0.49 0.63 0.86 - 1.14

14-Jan-20

0.49 0 (0%)

16-Jan-20

0.49 0 (0%)

21-Jan-20

0.50 0.01 (2.04%)

23-Jan-20

0.49 -0.01 (-2%)

24-Jan-20

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.00 0.49
Sangam India
Add to

ACTIONS

  • Sangam India closes below 30-Day Moving Average of 60.51 today.
59.00 60.20 59.00 60.20 60.80 -0.60 -0.99
AVERAGE VOLUME
5-Day 448.80
10-Day 704.30
30-Day 162633.77
189
60.92 58.60 48.49 51.50 39.87 0.45

20-Jan-20

59.15 -1.35 (-2.23%)

21-Jan-20

60.50 1.35 (2.28%)

22-Jan-20

59.25 -1.25 (-2.07%)

23-Jan-20

60.80 1.55 (2.62%)

24-Jan-20

60.20 -0.6 (-0.99%)

DELIVERY AVERAGES
3-Day 33.26%
5-Day 31.26%
8-Day 37.89%
26.26
0.64 0.58 59.06
Santosh Fine-Fa
Add to

ACTIONS

  • Only Buyers in Santosh Fine-Fa on BSE
7.59 7.59 7.59 7.59 7.29 0.30 4.12
AVERAGE VOLUME
5-Day 50.00
10-Day 105.50
30-Day 145.97
25
7.91 7.64 9.31 9.65 8.07 0.32

23-Dec-19

7.38 0.07 (0.96%)

24-Dec-19

7.05 -0.33 (-4.47%)

26-Dec-19

7.29 0.24 (3.4%)

14-Jan-20

7.29 0 (0%)

24-Jan-20

7.59 0.3 (4.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.07 7.59
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes above 200-Day Moving Average of 23.68 today.
25.20 25.60 24.85 24.90 25.55 -0.65 -2.54
AVERAGE VOLUME
5-Day 32755.80
10-Day 27055.00
30-Day 15154.17
17888
23.21 22.09 23.02 23.68 5.09 0.65

20-Jan-20

26.65 1 (3.9%)

21-Jan-20

26.40 -0.25 (-0.94%)

22-Jan-20

26.30 -0.1 (-0.38%)

23-Jan-20

25.55 -0.75 (-2.85%)

24-Jan-20

24.90 -0.65 (-2.54%)

DELIVERY AVERAGES
3-Day 74.79%
5-Day 61.57%
8-Day 62.55%
78.07
0.31 0.20 25.12
SBC Exports
Add to

ACTIONS

  • SBC Exports closes above 30-Day Moving Average of 23.89 today.
34.10 34.15 34.05 34.10 34.15 -0.05 -0.15
AVERAGE VOLUME
5-Day 468.80
10-Day 1061.40
30-Day 1778.60
66000
32.03 29.94 0.00 0.00 0 2.29

20-Jan-20

33.35 0.25 (0.76%)

21-Jan-20

33.20 -0.15 (-0.45%)

22-Jan-20

34.15 0.95 (2.86%)

23-Jan-20

34.15 0 (0%)

24-Jan-20

34.10 -0.05 (-0.15%)

DELIVERY AVERAGES
3-Day 60.00%
5-Day 56.25%
8-Day 54.90%
81.82
0.41 0.27 34.10
Seasons Textile
Add to

ACTIONS

  • Only Buyers in Seasons Textile on BSE
5.62 7.76 5.62 7.39 6.92 0.47 6.79
AVERAGE VOLUME
5-Day 519.60
10-Day 3033.00
30-Day 2848.67
2001
6.97 7.11 7.35 7.82 15.08 0.15

16-Jan-20

6.70 -0.3 (-4.29%)

17-Jan-20

7.00 0.3 (4.48%)

21-Jan-20

7.16 0.16 (2.29%)

22-Jan-20

6.92 -0.24 (-3.35%)

24-Jan-20

7.39 0.47 (6.79%)

DELIVERY AVERAGES
3-Day 49.67%
5-Day 52.77%
8-Day 65.72%
42.48
0.08 0.06 7.01
SEL Mgf Company
Add to

ACTIONS

  • Only Buyers in SEL Mgf Company on NSE
  • SEL Mgf Company closes above 150-Day Moving Average of 0.73 today.
0.78 0.81 0.75 0.81 0.78 0.03 3.85
AVERAGE VOLUME
5-Day 27647.00
10-Day 18741.30
30-Day 23409.03
15900
0.79 0.81 0.73 0.81 - -0.01

20-Jan-20

0.75 0 (0%)

21-Jan-20

0.76 0.01 (1.33%)

22-Jan-20

0.75 -0.01 (-1.32%)

23-Jan-20

0.78 0.03 (4%)

24-Jan-20

0.81 0.03 (3.85%)

DELIVERY AVERAGES
3-Day 79.58%
5-Day 87.85%
8-Day 89.36%
81.22
0.01 0.01 0.79
Shantai Industr
Add to

ACTIONS

  • Shantai Industr has hit 52wk low of Rs 35.75 on BSE
35.10 35.10 35.10 35.10 36.75 -1.65 -4.49
AVERAGE VOLUME
5-Day 65.20
10-Day 86.80
30-Day 72.97
111
44.28 44.13 70.82 85.60 2.22 0.61

30-Dec-19

32.50 -1.6 (-4.69%)

31-Dec-19

33.90 1.4 (4.31%)

02-Jan-20

35.00 1.1 (3.24%)

06-Jan-20

36.75 1.75 (5%)

24-Jan-20

35.10 -1.65 (-4.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.39 0.35 35.10
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes above 50-Day Moving Average of 93.97 today.
96.00 99.35 96.00 99.35 99.95 -0.60 -0.60
AVERAGE VOLUME
5-Day 1014.40
10-Day 606.50
30-Day 448.20
604
91.40 93.02 110.59 119.02 31.64 1.15

20-Jan-20

102.30 6.5 (6.78%)

21-Jan-20

96.70 -5.6 (-5.47%)

22-Jan-20

96.50 -0.2 (-0.21%)

23-Jan-20

99.95 3.45 (3.58%)

24-Jan-20

99.35 -0.6 (-0.6%)

DELIVERY AVERAGES
3-Day 63.64%
5-Day 58.77%
8-Day 63.23%
96.70
1.20 0.80 97.83
Shri Dinesh Mil
Add to

ACTIONS

  • Shri Dinesh Mil has hit 52wk low of Rs 101.10 on BSE
100.00 104.00 100.00 101.05 99.70 1.35 1.35
AVERAGE VOLUME
5-Day 1452.40
10-Day 845.40
30-Day 561.43
2260
103.99 105.83 113.43 115.93 22.46 0.53

17-Jan-20

103.00 1 (0.98%)

20-Jan-20

98.60 -4.4 (-4.27%)

22-Jan-20

103.50 4.9 (4.97%)

23-Jan-20

99.70 -3.8 (-3.67%)

24-Jan-20

101.05 1.35 (1.35%)

DELIVERY AVERAGES
3-Day 74.73%
5-Day 75.35%
8-Day 74.26%
83.63
1.05 0.95 101.74
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk closes above 150-Day Moving Average of 245.92 today.
  • Siyaram Silk closes below 150-Day Moving Average of 246.84 today.
248.30 254.15 244.60 253.10 243.25 9.85 4.05
AVERAGE VOLUME
5-Day 1398.20
10-Day 1389.00
30-Day 1130.00
2033
236.92 233.07 246.09 276.05 11.09 1.57

20-Jan-20

267.00 3.55 (1.35%)

21-Jan-20

254.50 -12.5 (-4.68%)

22-Jan-20

245.50 -9 (-3.54%)

23-Jan-20

243.25 -2.25 (-0.92%)

24-Jan-20

253.10 9.85 (4.05%)

DELIVERY AVERAGES
3-Day 68.56%
5-Day 68.14%
8-Day 65.34%
74.44
2.92 1.95 250.49
Soma Textile
Add to

ACTIONS

  • Soma Textile closes above 200-Day Moving Average of 3.36 today.
3.20 3.20 3.20 3.20 3.25 -0.05 -1.54
AVERAGE VOLUME
5-Day 631.20
10-Day 1732.80
30-Day 1810.47
200
3.44 3.32 3.45 3.80 - -0.25

16-Jan-20

3.45 0.13 (3.92%)

17-Jan-20

3.28 -0.17 (-4.93%)

21-Jan-20

3.41 0.13 (3.96%)

22-Jan-20

3.25 -0.16 (-4.69%)

24-Jan-20

3.20 -0.05 (-1.54%)

DELIVERY AVERAGES
3-Day 84.02%
5-Day 82.03%
8-Day 86.54%
55.70
0.03 0.03 3.20
Spenta Intl
Add to

ACTIONS

  • Spenta Intl AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
58.80 58.80 55.15 56.60 56.00 0.60 1.07
AVERAGE VOLUME
5-Day 845.80
10-Day 1417.70
30-Day 760.83
690
57.12 55.17 69.90 77.34 8.18 0.61

15-Jan-20

55.15 -1.9 (-3.33%)

16-Jan-20

55.75 0.6 (1.09%)

21-Jan-20

53.35 -2.4 (-4.3%)

23-Jan-20

56.00 2.65 (4.97%)

24-Jan-20

56.60 0.6 (1.07%)

DELIVERY AVERAGES
3-Day 15.74%
5-Day 24.14%
8-Day 24.74%
84.06
0.59 0.53 55.90
Spice Island
Add to

ACTIONS

  • Spice Island AGM on Sep 28, 2019||Announcement date: May 29, 2019
12.30 12.30 12.30 12.30 11.75 0.55 4.68
AVERAGE VOLUME
5-Day 128.40
10-Day 107.00
30-Day 84.90
1
18.05 18.47 16.72 16.79 - 0.9

16-Jan-20

12.35 -0.65 (-5%)

17-Jan-20

11.75 -0.6 (-4.86%)

22-Jan-20

11.20 -0.55 (-4.68%)

23-Jan-20

11.75 0.55 (4.91%)

24-Jan-20

12.30 0.55 (4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 12.30
SPL Industries
Add to

ACTIONS

  • SPL Industries closes above 30-Day Moving Average of 34.03 today.
  • SPL Industries closes below 30-Day Moving Average of 33.95 today.
34.75 34.80 34.00 34.35 34.35 0.00 0.00
AVERAGE VOLUME
5-Day 2439.60
10-Day 4074.80
30-Day 5280.93
2425
34.20 34.34 34.83 37.02 3.38 1.39

20-Jan-20

34.95 -0.8 (-2.24%)

21-Jan-20

34.25 -0.7 (-2%)

22-Jan-20

33.85 -0.4 (-1.17%)

23-Jan-20

34.35 0.5 (1.48%)

24-Jan-20

34.35 0 (0%)

DELIVERY AVERAGES
3-Day 63.14%
5-Day 63.35%
8-Day 51.62%
55.92
0.41 0.28 34.36
Sportking India
Add to

ACTIONS

  • Sportking India AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
299.90 299.90 299.90 299.90 299.90 0.00 0.00
AVERAGE VOLUME
5-Day 75.00
10-Day 111.10
30-Day 105.50
1
272.78 294.07 329.42 370.75 6.14 0.44

20-Jan-20

276.00 11.75 (4.45%)

21-Jan-20

289.80 13.8 (5%)

22-Jan-20

299.95 10.15 (3.5%)

23-Jan-20

299.90 -0.05 (-0.02%)

24-Jan-20

299.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.15 2.85 299.90
ST Corporation
Add to

ACTIONS

  • ST Corporation has hit 52wk low of Rs 12.40 on BSE
6.38 6.38 6.38 6.38 6.38 0.00 0.00
AVERAGE VOLUME
5-Day 62.60
10-Day 41.20
30-Day 144.70
100
8.51 12.93 0.00 0.00 - 0.34

22-Nov-19

6.71 0 (0%)

18-Dec-19

6.71 0 (0%)

03-Jan-20

6.71 0 (0%)

09-Jan-20

6.38 -0.33 (-4.92%)

24-Jan-20

6.38 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.06 6.38
STL Global
Add to

ACTIONS

  • STL Global closes above 50-Day Moving Average of 6.19 today.
7.25 7.38 6.80 7.32 7.03 0.29 4.13
AVERAGE VOLUME
5-Day 1208.00
10-Day 1246.70
30-Day 2281.90
56
6.28 6.60 8.61 8.11 0.45 -0.55

20-Jan-20

7.35 0.3 (4.26%)

21-Jan-20

7.03 -0.32 (-4.35%)

22-Jan-20

6.84 -0.19 (-2.7%)

23-Jan-20

7.03 0.19 (2.78%)

24-Jan-20

7.32 0.29 (4.13%)

DELIVERY AVERAGES
3-Day 70.44%
5-Day 73.42%
8-Day 82.94%
44.88
0.07 0.07 7.31
Suditi Ind
Add to

ACTIONS

  • Suditi Ind AGM on Sep 30, 2019||Announcement date: Aug 08, 2019
14.00 14.00 14.00 14.00 14.00 0.00 0.00
AVERAGE VOLUME
5-Day 1070.00
10-Day 1229.80
30-Day 2681.63
394
14.11 14.45 17.38 19.29 11.48 0.64

20-Jan-20

14.00 0 (0%)

21-Jan-20

13.77 -0.23 (-1.64%)

22-Jan-20

13.60 -0.17 (-1.23%)

23-Jan-20

14.00 0.4 (2.94%)

24-Jan-20

14.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.07%
8-Day 97.74%
100
0.15 0.13 14.00
Sumeet Ind
Add to

ACTIONS

  • Sumeet Ind closes above 30-Day Moving Average of 1.78 today.
  • Only Buyers in Sumeet Ind on NSE
1.82 1.89 1.80 1.80 1.89 -0.09 -4.76
AVERAGE VOLUME
5-Day 16746.60
10-Day 16067.40
30-Day 11572.47
19051
1.81 1.88 2.26 2.61 - 0.25

20-Jan-20

1.87 0 (0%)

21-Jan-20

1.87 0 (0%)

22-Jan-20

1.81 -0.06 (-3.21%)

23-Jan-20

1.89 0.08 (4.42%)

24-Jan-20

1.80 -0.09 (-4.76%)

DELIVERY AVERAGES
3-Day 87.97%
5-Day 89.17%
8-Day 86.44%
74.73
0.02 0.02 1.80
Super Sales
Add to

ACTIONS

  • Super Sales AGM on Aug 05, 2019||Announcement date: May 20, 2019
322.00 335.00 322.00 323.05 334.20 -11.15 -3.34
AVERAGE VOLUME
5-Day 657.40
10-Day 670.60
30-Day 500.17
351
294.82 290.08 299.70 326.67 19.05 0.37

20-Jan-20

342.00 -1 (-0.29%)

21-Jan-20

339.95 -2.05 (-0.6%)

22-Jan-20

335.85 -4.1 (-1.21%)

23-Jan-20

334.20 -1.65 (-0.49%)

24-Jan-20

323.05 -11.15 (-3.34%)

DELIVERY AVERAGES
3-Day 94.29%
5-Day 95.14%
8-Day 92.41%
93.39
4.01 2.67 322.97
Super Spinning
Add to

ACTIONS

  • Super Spinning closes above 30-Day Moving Average of 3.69 today.
3.85 3.85 3.72 3.85 3.79 0.06 1.58
AVERAGE VOLUME
5-Day 3519.40
10-Day 5803.40
30-Day 5214.93
6160
3.75 4.08 4.36 4.87 - 0.17

17-Jan-20

3.84 0.03 (0.79%)

20-Jan-20

3.87 0.03 (0.78%)

22-Jan-20

3.86 -0.01 (-0.26%)

23-Jan-20

3.79 -0.07 (-1.81%)

24-Jan-20

3.85 0.06 (1.58%)

DELIVERY AVERAGES
3-Day 71.40%
5-Day 70.08%
8-Day 71.20%
71.65
0.04 0.04 3.82
Supertex Ind
Add to

ACTIONS

  • Supertex Ind closes above 50-Day Moving Average of 3.04 today.
2.57 2.57 2.57 2.57 2.57 0.00 0.00
AVERAGE VOLUME
5-Day 588.20
10-Day 339.10
30-Day 717.80
20
2.78 3.01 3.31 3.79 64.25 0.1

17-Jan-20

2.68 0.11 (4.28%)

20-Jan-20

2.56 -0.12 (-4.48%)

22-Jan-20

2.45 -0.11 (-4.3%)

23-Jan-20

2.57 0.12 (4.9%)

24-Jan-20

2.57 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.02 2.57
Surat Textile
Add to

ACTIONS

  • Only Buyers in Surat Textile on BSE
1.24 1.40 1.24 1.36 1.29 0.07 5.43
AVERAGE VOLUME
5-Day 97012.20
10-Day 272590.00
30-Day 226403.43
198457
1.12 1.12 1.44 1.66 2.57 0.25

20-Jan-20

1.29 -0.03 (-2.27%)

21-Jan-20

1.26 -0.03 (-2.33%)

22-Jan-20

1.32 0.06 (4.76%)

23-Jan-20

1.29 -0.03 (-2.27%)

24-Jan-20

1.36 0.07 (5.43%)

DELIVERY AVERAGES
3-Day 89.08%
5-Day 90.93%
8-Day 84.28%
88.86
0.02 0.01 1.33
Suryaamba Spin
Add to

ACTIONS

  • Suryaamba Spin has hit 52wk low of Rs 40.50 on BSE
52.25 52.25 52.25 52.25 52.25 0.00 0.00
AVERAGE VOLUME
5-Day 99.40
10-Day 224.90
30-Day 322.73
72
52.57 52.03 53.31 55.65 3.64 0.52

20-Jan-20

53.00 0.95 (1.83%)

21-Jan-20

54.50 1.5 (2.83%)

22-Jan-20

52.00 -2.5 (-4.59%)

23-Jan-20

52.25 0.25 (0.48%)

24-Jan-20

52.25 0 (0%)

DELIVERY AVERAGES
3-Day 88.60%
5-Day 89.13%
8-Day 76.15%
100
0.63 0.42 52.25
Suryalakshmi Co
Add to

ACTIONS

  • Suryalakshmi Co closes below 200-Day Moving Average of 22.62 today.
22.00 22.50 20.70 22.05 22.95 -0.90 -3.92
AVERAGE VOLUME
5-Day 6056.00
10-Day 8491.20
30-Day 3314.13
272
19.23 18.71 21.55 24.10 - 0.14

20-Jan-20

23.05 0 (0%)

21-Jan-20

21.85 -1.2 (-5.21%)

22-Jan-20

21.40 -0.45 (-2.06%)

23-Jan-20

22.95 1.55 (7.24%)

24-Jan-20

22.05 -0.9 (-3.92%)

DELIVERY AVERAGES
3-Day 50.35%
5-Day 54.18%
8-Day 42.70%
40.03
0.28 0.18 22.06
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes above 200-Day Moving Average of 31.58 today.
35.95 35.95 35.00 35.50 35.50 0.00 0.00
AVERAGE VOLUME
5-Day 2890.80
10-Day 4259.60
30-Day 2995.33
6874
32.10 32.09 29.63 31.45 9.86 0.61

20-Jan-20

37.45 0.8 (2.18%)

21-Jan-20

36.85 -0.6 (-1.6%)

22-Jan-20

36.50 -0.35 (-0.95%)

23-Jan-20

35.50 -1 (-2.74%)

24-Jan-20

35.50 0 (0%)

DELIVERY AVERAGES
3-Day 73.83%
5-Day 66.79%
8-Day 52.82%
82.45
0.43 0.28 35.10
Swadeshi Polyte
Add to

ACTIONS

  • Only Buyers in Swadeshi Polyte on BSE
8.75 8.75 8.75 8.75 8.60 0.15 1.74
AVERAGE VOLUME
5-Day 2329.20
10-Day 5527.90
30-Day 4395.47
750
6.06 5.30 3.29 2.81 2.2 -0.77

20-Jan-20

8.15 0.15 (1.88%)

21-Jan-20

8.30 0.15 (1.84%)

22-Jan-20

8.45 0.15 (1.81%)

23-Jan-20

8.60 0.15 (1.78%)

24-Jan-20

8.75 0.15 (1.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.75
Swan Energy
Add to

ACTIONS

  • Swan Energy closes above 200-Day Moving Average of 105.71 today.
118.25 119.00 117.00 118.05 118.45 -0.40 -0.34
AVERAGE VOLUME
5-Day 63177.60
10-Day 68067.70
30-Day 79197.03
35739
113.63 108.82 106.39 106.49 - 3

20-Jan-20

122.15 -1.55 (-1.25%)

21-Jan-20

118.85 -3.3 (-2.7%)

22-Jan-20

117.95 -0.9 (-0.76%)

23-Jan-20

118.45 0.5 (0.42%)

24-Jan-20

118.05 -0.4 (-0.34%)

DELIVERY AVERAGES
3-Day 8.71%
5-Day 10.00%
8-Day 13.44%
7.84
1.42 0.95 118.22
Swasti Vinayaka
Add to

ACTIONS

  • Swasti Vinayaka AGM on Sep 28, 2019||Announcement date: Aug 30, 2019
3.02 3.12 2.92 3.01 3.14