You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
A K Spintex
Add to

ACTIONS

  • A K Spintex closes below 30-Day Moving Average of 22.91 today.
26.00 26.00 26.00 26.00 26.50 -0.50 -1.89
AVERAGE VOLUME
5-Day 33.40
10-Day 25.70
30-Day 55.33
2
27.46 26.12 21.99 21.03 13.54 0.62

04-Mar-21

27.00 0 (0%)

12-Mar-21

27.00 0 (0%)

19-Mar-21

26.50 -0.5 (-1.85%)

24-Mar-21

26.50 0 (0%)

09-Apr-21

26.00 -0.5 (-1.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.28 0.25 26.00
Aarvee Denim
Add to

ACTIONS

  • Only Buyers in Aarvee Denim on NSE
  • Aarvee Denim closes above 30-Day,50-Day Moving Average today.
18.95 22.70 18.90 22.70 18.95 3.75 19.79
AVERAGE VOLUME
5-Day 19207.40
10-Day 11054.30
30-Day 5677.47
87037
18.07 18.58 15.35 14.31 - 0.23

05-Apr-21

17.85 0.65 (3.78%)

06-Apr-21

17.95 0.1 (0.56%)

07-Apr-21

17.50 -0.45 (-2.51%)

08-Apr-21

18.95 1.45 (8.29%)

09-Apr-21

22.70 3.75 (19.79%)

DELIVERY AVERAGES
3-Day 65.27%
5-Day 67.45%
8-Day 59.26%
64.83
0.23 0.15 22.53
Acknit Industri
Add to

ACTIONS

  • Acknit Industri closes below 30-Day Moving Average of 69.34 today.
87.05 92.70 87.05 91.15 88.45 2.70 3.05
AVERAGE VOLUME
5-Day 1080.20
10-Day 1313.10
30-Day 1878.40
1065
90.85 88.52 76.68 73.77 5.3 0.57

05-Apr-21

88.35 0.35 (0.4%)

06-Apr-21

90.00 1.65 (1.87%)

07-Apr-21

91.10 1.1 (1.22%)

08-Apr-21

88.45 -2.65 (-2.91%)

09-Apr-21

91.15 2.7 (3.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
62.46
1.06 0.71 90.48
ADINATH TEXTILE
Add to

ACTIONS

  • Only Sellers in ADINATH TEXTILE on BSE
3.10 3.10 3.00 3.10 3.10 0.00 0.00
AVERAGE VOLUME
5-Day 870.20
10-Day 830.20
30-Day 455.40
75
3.45 3.55 2.27 2.25 10 2.05

01-Apr-21

3.06 -0.06 (-1.92%)

05-Apr-21

3.05 -0.01 (-0.33%)

07-Apr-21

3.05 0 (0%)

08-Apr-21

3.10 0.05 (1.64%)

09-Apr-21

3.10 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 3.08
Aditri Industri
Add to

ACTIONS

  • Aditri Industri AGM on Sep 28, 2020||Announcement date: Feb 03, 2020
1.26 1.26 1.26 1.26 1.20 0.06 5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
394
0.81 0.74 0.63 0.83 - -1

05-Apr-21

1.05 0.04 (3.96%)

06-Apr-21

1.10 0.05 (4.76%)

07-Apr-21

1.15 0.05 (4.55%)

08-Apr-21

1.20 0.05 (4.35%)

09-Apr-21

1.26 0.06 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.25
0.01 0.01 1.26
AI Champdany
Add to

ACTIONS

  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
9.32 9.32 9.32 9.32 9.33 -0.01 -0.11
AVERAGE VOLUME
5-Day 58.80
10-Day 204.10
30-Day 595.57
26
10.67 11.16 10.15 9.68 - 0.51

01-Apr-21

10.28 0 (0%)

05-Apr-21

10.28 0 (0%)

07-Apr-21

9.78 -0.5 (-4.86%)

08-Apr-21

9.33 -0.45 (-4.6%)

09-Apr-21

9.32 -0.01 (-0.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 9.32
Alka India
Add to

ACTIONS

  • Only Sellers in Alka India on BSE
  • Only Sellers in Alka India on BSE
0.47 0.47 0.47 0.47 0.49 -0.02 -4.08
AVERAGE VOLUME
5-Day 88158.80
10-Day 70712.30
30-Day 70830.07
84823
0.63 0.67 0.40 0.36 0 5.22

05-Apr-21

0.53 -0.01 (-1.85%)

06-Apr-21

0.52 -0.01 (-1.89%)

07-Apr-21

0.51 -0.01 (-1.92%)

08-Apr-21

0.49 -0.02 (-3.92%)

09-Apr-21

0.47 -0.02 (-4.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.00 0.47
Alok Industries
Add to

ACTIONS

  • Alok Industries closes above 30-Day Moving Average of 20.68 today.
  • Alok Industries closes above 30-Day Moving Average of 20.68 today.
20.85 21.60 20.85 20.85 20.85 0.00 0.00
AVERAGE VOLUME
5-Day 1141742.00
10-Day 1043280.20
30-Day 1816367.70
749580
20.83 20.81 22.68 26.65 - -0.99

05-Apr-21

21.50 0.65 (3.12%)

06-Apr-21

21.30 -0.2 (-0.93%)

07-Apr-21

20.95 -0.35 (-1.64%)

08-Apr-21

20.85 -0.1 (-0.48%)

09-Apr-21

20.85 0 (0%)

DELIVERY AVERAGES
3-Day 46.10%
5-Day 43.95%
8-Day 49.16%
38.82
0.25 0.17 21.05
Alps Industries
Add to

ACTIONS

  • Only Buyers in Alps Industries on NSE
  • Only Buyers in Alps Industries on NSE
1.72 1.74 1.66 1.67 1.67 0.00 0.00
AVERAGE VOLUME
5-Day 5823.60
10-Day 4708.60
30-Day 8340.37
12253
1.86 2.02 1.60 1.49 - -0.01

05-Apr-21

1.66 -0.05 (-2.92%)

06-Apr-21

1.66 0 (0%)

07-Apr-21

1.72 0.06 (3.61%)

08-Apr-21

1.67 -0.05 (-2.91%)

09-Apr-21

1.67 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.96%
8-Day 95.60%
100
0.02 0.02 1.72
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin AGM on Sep 28, 2020||Announcement date: Aug 21, 2020
102.80 104.50 100.40 102.75 101.20 1.55 1.53
AVERAGE VOLUME
5-Day 7558.20
10-Day 6259.10
30-Day 9706.10
6490
103.27 102.64 82.74 75.79 5.7 0.53

05-Apr-21

103.35 -0.8 (-0.77%)

06-Apr-21

102.05 -1.3 (-1.26%)

07-Apr-21

101.20 -0.85 (-0.83%)

08-Apr-21

101.20 0 (0%)

09-Apr-21

102.75 1.55 (1.53%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
1.21 0.81 103.47
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes below 50-Day Moving Average of 997.81 today.
949.00 949.00 915.90 926.60 908.00 18.60 2.05
AVERAGE VOLUME
5-Day 1403.60
10-Day 2074.80
30-Day 2750.13
1135
955.25 965.67 839.40 797.95 10.74 1.05

05-Apr-21

876.85 -31.9 (-3.51%)

06-Apr-21

925.35 48.5 (5.53%)

07-Apr-21

900.10 -25.25 (-2.73%)

08-Apr-21

908.00 7.9 (0.88%)

09-Apr-21

926.60 18.6 (2.05%)

DELIVERY AVERAGES
3-Day 67.53%
5-Day 67.95%
8-Day 66.95%
68.85
10.90 7.26 927.60
Anjani Synth
Add to

ACTIONS

  • Anjani Synth AGM on Sep 28, 2020||Announcement date: Aug 25, 2020
27.90 27.90 24.40 26.10 26.00 0.10 0.38
AVERAGE VOLUME
5-Day 3296.60
10-Day 3855.20
30-Day 5501.50
1467
25.45 23.37 17.72 16.18 12.67 0.58

05-Apr-21

26.50 -1.05 (-3.81%)

06-Apr-21

25.55 -0.95 (-3.58%)

07-Apr-21

24.45 -1.1 (-4.31%)

08-Apr-21

26.00 1.55 (6.34%)

09-Apr-21

26.10 0.1 (0.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.16
0.31 0.21 25.93
APM Industries
Add to

ACTIONS

  • APM Industries AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
22.40 22.45 21.75 21.95 22.70 -0.75 -3.30
AVERAGE VOLUME
5-Day 3392.40
10-Day 3255.80
30-Day 9768.27
2263
22.86 23.39 19.18 18.10 17.42 0.36

05-Apr-21

21.80 -0.8 (-3.54%)

06-Apr-21

21.50 -0.3 (-1.38%)

07-Apr-21

22.30 0.8 (3.72%)

08-Apr-21

22.70 0.4 (1.79%)

09-Apr-21

21.95 -0.75 (-3.3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.76
0.27 0.18 22.13
Arex Industries
Add to

ACTIONS

  • Arex Industries AGM on Sep 24, 2020||Announcement date: Aug 17, 2020
73.30 73.30 73.30 73.30 73.35 -0.05 -0.07
AVERAGE VOLUME
5-Day 76.60
10-Day 57.20
30-Day 143.37
200
60.99 61.16 59.66 57.14 - 1.13

26-Mar-21

70.00 0 (0%)

30-Mar-21

70.00 0 (0%)

05-Apr-21

70.00 0 (0%)

06-Apr-21

73.35 3.35 (4.79%)

09-Apr-21

73.30 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.77 0.70 73.30
Arvind
Add to

ACTIONS

  • Arvind closes below 50-Day Moving Average of 67.51 today.
  • Arvind closes above 50-Day Moving Average of 66.84 today.
68.40 69.40 66.90 67.15 68.35 -1.20 -1.76
AVERAGE VOLUME
5-Day 283138.80
10-Day 261616.00
30-Day 229800.03
210985
72.02 67.50 49.32 45.18 27.19 0.61

05-Apr-21

66.25 -2.9 (-4.19%)

06-Apr-21

66.80 0.55 (0.83%)

07-Apr-21

68.25 1.45 (2.17%)

08-Apr-21

68.35 0.1 (0.15%)

09-Apr-21

67.15 -1.2 (-1.76%)

DELIVERY AVERAGES
3-Day 32.69%
5-Day 36.26%
8-Day 38.01%
35.91
0.82 0.55 67.69
Ashima
Add to

ACTIONS

  • Only Buyers in Ashima on NSE
  • Ashima closes above 30-Day Moving Average of 15.46 today.
16.50 16.85 16.30 16.80 16.05 0.75 4.67
AVERAGE VOLUME
5-Day 17710.60
10-Day 26494.80
30-Day 107837.93
43688
15.59 14.64 11.48 10.11 - 1.45

05-Apr-21

15.80 -0.35 (-2.17%)

06-Apr-21

15.70 -0.1 (-0.63%)

07-Apr-21

15.30 -0.4 (-2.55%)

08-Apr-21

16.05 0.75 (4.9%)

09-Apr-21

16.80 0.75 (4.67%)

DELIVERY AVERAGES
3-Day 89.42%
5-Day 79.68%
8-Day 76.97%
94.42
0.17 0.15 16.76
Ashnoor Text
Add to

ACTIONS

  • Ashnoor Text closes below 30-Day Moving Average of 14.47 today.
15.23 15.23 14.50 14.50 14.51 -0.01 -0.07
AVERAGE VOLUME
5-Day 731.20
10-Day 614.00
30-Day 1022.50
1025
15.13 15.08 13.13 12.44 8.43 0.51

01-Apr-21

14.73 0.1 (0.68%)

06-Apr-21

14.26 -0.47 (-3.19%)

07-Apr-21

14.30 0.04 (0.28%)

08-Apr-21

14.51 0.21 (1.47%)

09-Apr-21

14.50 -0.01 (-0.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.15 0.14 14.87
AYM Syntex
Add to

ACTIONS

  • Only Buyers in AYM Syntex on NSE
49.00 49.50 46.70 47.75 47.50 0.25 0.53
AVERAGE VOLUME
5-Day 2480.60
10-Day 2035.20
30-Day 3343.97
1036
48.96 49.43 39.15 35.46 56.18 0.7

05-Apr-21

49.05 0.45 (0.93%)

06-Apr-21

46.65 -2.4 (-4.89%)

07-Apr-21

47.65 1 (2.14%)

08-Apr-21

47.50 -0.15 (-0.31%)

09-Apr-21

47.75 0.25 (0.53%)

DELIVERY AVERAGES
3-Day 87.08%
5-Day 87.27%
8-Day 82.76%
74.54
0.50 0.45 47.75
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes above 30-Day Moving Average of 28.06 today.
  • Bang Overseas closes above 30-Day Moving Average of 28.06 today.
27.40 27.50 26.60 27.50 27.45 0.05 0.18
AVERAGE VOLUME
5-Day 732.60
10-Day 9050.20
30-Day 7943.10
1054
28.33 27.72 24.45 22.81 - 0.46

05-Apr-21

27.85 0.5 (1.83%)

06-Apr-21

27.60 -0.25 (-0.9%)

07-Apr-21

27.50 -0.1 (-0.36%)

08-Apr-21

27.45 -0.05 (-0.18%)

09-Apr-21

27.50 0.05 (0.18%)

DELIVERY AVERAGES
3-Day 58.19%
5-Day 53.23%
8-Day 56.80%
60.65
0.33 0.22 27.28
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes above 30-Day,50-Day Moving Average today.
71.00 71.00 67.10 68.30 69.45 -1.15 -1.66
AVERAGE VOLUME
5-Day 6716.80
10-Day 4922.40
30-Day 21912.93
6413
64.81 67.67 57.59 54.61 - 0.7

05-Apr-21

61.75 -1.15 (-1.83%)

06-Apr-21

61.80 0.05 (0.08%)

07-Apr-21

62.50 0.7 (1.13%)

08-Apr-21

69.45 6.95 (11.12%)

09-Apr-21

68.30 -1.15 (-1.66%)

DELIVERY AVERAGES
3-Day 72.78%
5-Day 71.73%
8-Day 71.37%
79.02
0.83 0.56 69.23
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes above 50-Day Moving Average of 117.87 today.
  • Banswara Syntex closes above 50-Day Moving Average of 117.87 today.
103.20 105.75 103.20 104.20 103.55 0.65 0.63
AVERAGE VOLUME
5-Day 2861.00
10-Day 2683.20
30-Day 2688.93
3387
111.45 111.14 97.40 90.48 - 0.52

05-Apr-21

102.90 -2.4 (-2.28%)

06-Apr-21

104.35 1.45 (1.41%)

07-Apr-21

101.90 -2.45 (-2.35%)

08-Apr-21

103.55 1.65 (1.62%)

09-Apr-21

104.20 0.65 (0.63%)

DELIVERY AVERAGES
3-Day 54.67%
5-Day 63.57%
8-Day 73.64%
68.33
1.24 0.83 104.53
Bengal Tea
Add to

ACTIONS

  • Bengal Tea AGM on Sep 15, 2020||Announcement date: Aug 10, 2020
41.30 48.25 40.05 40.35 40.45 -0.10 -0.25
AVERAGE VOLUME
5-Day 1219.80
10-Day 834.20
30-Day 1392.73
1075
40.03 39.45 36.26 33.62 - 0.39

05-Apr-21

38.50 -1.5 (-3.75%)

06-Apr-21

41.95 3.45 (8.96%)

07-Apr-21

40.10 -1.85 (-4.41%)

08-Apr-21

40.45 0.35 (0.87%)

09-Apr-21

40.35 -0.1 (-0.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.49 0.32 43.16
Betex
Add to

ACTIONS

  • Only Buyers in Betex on BSE
44.40 44.40 44.40 44.40 45.30 -0.90 -1.99
AVERAGE VOLUME
5-Day 1373.80
10-Day 1412.80
30-Day 2196.60
29
47.26 39.42 25.16 22.78 4.23 0.29

05-Apr-21

44.80 0.3 (0.67%)

06-Apr-21

45.50 0.7 (1.56%)

07-Apr-21

46.20 0.7 (1.54%)

08-Apr-21

45.30 -0.9 (-1.95%)

09-Apr-21

44.40 -0.9 (-1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.46 0.44 44.40
Bhandari Hosier
Add to

ACTIONS

  • Only Sellers in Bhandari Hosier on NSE
2.23 2.30 2.21 2.25 2.29 -0.04 -1.75
AVERAGE VOLUME
5-Day 28614.40
10-Day 36061.10
30-Day 53563.57
20952
2.52 2.67 2.00 1.84 75 0.45

05-Apr-21

2.30 -0.04 (-1.71%)

06-Apr-21

2.28 -0.02 (-0.87%)

07-Apr-21

2.19 -0.09 (-3.95%)

08-Apr-21

2.29 0.1 (4.57%)

09-Apr-21

2.25 -0.04 (-1.75%)

DELIVERY AVERAGES
3-Day 50.89%
5-Day 52.60%
8-Day 52.05%
64.34
0.02 0.02 2.24
Bhilwara Spin
Add to

ACTIONS

  • Only Sellers in Bhilwara Spin on BSE
14.50 14.90 14.50 14.89 14.50 0.39 2.69
AVERAGE VOLUME
5-Day 1550.00
10-Day 4633.20
30-Day 6826.27
2000
13.69 13.86 12.85 11.57 17.11 0.46

05-Apr-21

14.58 -0.53 (-3.51%)

06-Apr-21

14.50 -0.08 (-0.55%)

07-Apr-21

14.50 0 (0%)

08-Apr-21

14.50 0 (0%)

09-Apr-21

14.89 0.39 (2.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.15 0.14 14.84
Bhilwara Tech
Add to

ACTIONS

  • Only Buyers in Bhilwara Tech on BSE
6.70 6.98 5.85 6.30 6.50 -0.20 -3.08
AVERAGE VOLUME
5-Day 14764.40
10-Day 15221.30
30-Day 23782.60
23905
6.54 6.28 5.29 5.24 42 2.04

05-Apr-21

6.69 -0.31 (-4.43%)

06-Apr-21

6.47 -0.22 (-3.29%)

07-Apr-21

6.49 0.02 (0.31%)

08-Apr-21

6.50 0.01 (0.15%)

09-Apr-21

6.30 -0.2 (-3.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.89
0.07 0.06 6.14
Binny
Add to

ACTIONS

  • Only Buyers in Binny on BSE
119.80 122.50 116.00 116.25 116.90 -0.65 -0.56
AVERAGE VOLUME
5-Day 6772.60
10-Day 5934.80
30-Day 16638.00
8969
127.68 111.04 107.77 105.77 - 0.98

05-Apr-21

116.55 -6.1 (-4.97%)

06-Apr-21

122.35 5.8 (4.98%)

07-Apr-21

119.50 -2.85 (-2.33%)

08-Apr-21

116.90 -2.6 (-2.18%)

09-Apr-21

116.25 -0.65 (-0.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.36
1.23 1.11 117.84
Blue Chip Tex
Add to

ACTIONS

  • Blue Chip Tex AGM on Sep 29, 2020||Announcement date: Aug 19, 2020
89.05 89.05 89.00 89.00 92.20 -3.20 -3.47
AVERAGE VOLUME
5-Day 434.20
10-Day 395.30
30-Day 1063.40
56
91.68 92.34 91.15 89.46 10.07 0.75

05-Apr-21

89.00 0.15 (0.17%)

06-Apr-21

89.90 0.9 (1.01%)

07-Apr-21

90.80 0.9 (1%)

08-Apr-21

92.20 1.4 (1.54%)

09-Apr-21

89.00 -3.2 (-3.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.27
1.11 0.74 89.02
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 150-Day Moving Average of 71.51 today.
73.05 74.80 72.50 73.35 73.70 -0.35 -0.47
AVERAGE VOLUME
5-Day 253007.40
10-Day 270822.10
30-Day 546964.57
283586
76.31 75.45 71.56 71.12 - 25.65

05-Apr-21

71.10 -2.3 (-3.13%)

06-Apr-21

71.45 0.35 (0.49%)

07-Apr-21

72.35 0.9 (1.26%)

08-Apr-21

73.70 1.35 (1.87%)

09-Apr-21

73.35 -0.35 (-0.47%)

DELIVERY AVERAGES
3-Day 25.14%
5-Day 25.98%
8-Day 28.74%
27.47
0.88 0.59 73.66
Bombay Rayon
Add to

ACTIONS

  • Only Buyers in Bombay Rayon on NSE
7.40 7.40 7.19 7.32 7.18 0.14 1.95
AVERAGE VOLUME
5-Day 29843.80
10-Day 102934.50
30-Day 149722.53
19986
7.77 8.92 10.21 9.93 - 0.34

05-Apr-21

7.00 -0.05 (-0.71%)

06-Apr-21

7.10 0.1 (1.43%)

07-Apr-21

7.14 0.04 (0.56%)

08-Apr-21

7.18 0.04 (0.56%)

09-Apr-21

7.32 0.14 (1.95%)

DELIVERY AVERAGES
3-Day 68.36%
5-Day 73.65%
8-Day 72.32%
78.39
0.08 0.06 7.28
BSL
Add to

ACTIONS

  • BSL closes above 30-Day,50-Day Moving Average today.
  • BSL closes above 30-Day,50-Day Moving Average today.
37.35 37.70 37.00 37.40 36.75 0.65 1.77
AVERAGE VOLUME
5-Day 5397.80
10-Day 5658.40
30-Day 5092.40
2359
34.78 33.61 31.38 29.71 - 0.51

05-Apr-21

34.70 0.5 (1.46%)

06-Apr-21

36.50 1.8 (5.19%)

07-Apr-21

36.45 -0.05 (-0.14%)

08-Apr-21

36.75 0.3 (0.82%)

09-Apr-21

37.40 0.65 (1.77%)

DELIVERY AVERAGES
3-Day 39.88%
5-Day 43.76%
8-Day 46.49%
34.09
0.44 0.29 37.31
Celebrity Fash
Add to

ACTIONS

  • Only Sellers in Celebrity Fash on NSE
5.83 5.84 5.54 5.73 5.83 -0.10 -1.72
AVERAGE VOLUME
5-Day 3722.20
10-Day 3733.40
30-Day 15567.97
3218
6.36 6.07 5.48 5.30 - 2.84

05-Apr-21

5.66 -0.28 (-4.71%)

06-Apr-21

5.90 0.24 (4.24%)

07-Apr-21

5.91 0.01 (0.17%)

08-Apr-21

5.83 -0.08 (-1.35%)

09-Apr-21

5.73 -0.1 (-1.72%)

DELIVERY AVERAGES
3-Day 82.22%
5-Day 78.58%
8-Day 80.98%
81.05
0.06 0.06 5.57
Century Enka
Add to

ACTIONS

  • Century Enka closes above 30-Day Moving Average of 258.00 today.
  • Century Enka closes above 50-Day Moving Average of 251.70 today.
254.60 266.00 253.25 262.45 253.85 8.60 3.39
AVERAGE VOLUME
5-Day 3372.40
10-Day 3878.60
30-Day 9943.37
4957
257.81 252.84 210.79 201.61 12.97 0.56

05-Apr-21

251.95 -5.5 (-2.14%)

06-Apr-21

248.55 -3.4 (-1.35%)

07-Apr-21

254.15 5.6 (2.25%)

08-Apr-21

253.85 -0.3 (-0.12%)

09-Apr-21

262.45 8.6 (3.39%)

DELIVERY AVERAGES
3-Day 59.77%
5-Day 63.21%
8-Day 61.81%
51.02
3.05 2.03 261.14
Chandni Textile
Add to

ACTIONS

  • Chandni Textile closes below 50-Day Moving Average of 53.20 today.
58.65 60.25 58.50 59.80 59.30 0.50 0.84
AVERAGE VOLUME
5-Day 10151.00
10-Day 15582.20
30-Day 24536.60
11980
62.80 62.85 56.96 53.39 57.5 4.94

05-Apr-21

57.95 -1.4 (-2.36%)

06-Apr-21

59.45 1.5 (2.59%)

07-Apr-21

58.75 -0.7 (-1.18%)

08-Apr-21

59.30 0.55 (0.94%)

09-Apr-21

59.80 0.5 (0.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.53
0.71 0.47 59.66
Cheviot Company
Add to

ACTIONS

  • Cheviot Company closes below 30-Day,50-Day Moving Average today.
746.95 755.00 736.10 751.40 736.20 15.20 2.06
AVERAGE VOLUME
5-Day 2179.40
10-Day 1986.50
30-Day 2815.23
2039
755.33 746.01 710.64 681.19 8.79 0.76

05-Apr-21

746.35 17.65 (2.42%)

06-Apr-21

736.00 -10.35 (-1.39%)

07-Apr-21

740.95 4.95 (0.67%)

08-Apr-21

736.20 -4.75 (-0.64%)

09-Apr-21

751.40 15.2 (2.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.37
8.83 5.89 747.06
CIL Nova Petro
Add to
14.40 15.50 14.40 15.20 15.00 0.20 1.33
AVERAGE VOLUME
5-Day 1399.00
10-Day 1069.80
30-Day 4720.70
800
16.10 13.30 8.70 8.40 - 0.51

05-Apr-21

16.10 0 (0%)

06-Apr-21

16.40 0.3 (1.86%)

07-Apr-21

15.60 -0.8 (-4.88%)

08-Apr-21

15.00 -0.6 (-3.85%)

09-Apr-21

15.20 0.2 (1.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 73.17%
100
0.16 0.14 15.14
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes below 150-Day Moving Average of 28.29 today.
24.40 24.50 23.95 24.10 24.00 0.10 0.42
AVERAGE VOLUME
5-Day 2887.60
10-Day 4035.90
30-Day 4464.27
1649
28.21 29.74 28.39 27.55 - 0.57

05-Apr-21

23.55 -0.05 (-0.21%)

06-Apr-21

23.75 0.2 (0.85%)

07-Apr-21

23.70 -0.05 (-0.21%)

08-Apr-21

24.00 0.3 (1.27%)

09-Apr-21

24.10 0.1 (0.42%)

DELIVERY AVERAGES
3-Day 78.09%
5-Day 76.58%
8-Day 75.24%
92.78
0.29 0.19 24.08
DCM
Add to

ACTIONS

  • DCM closes above 30-Day Moving Average of 25.84 today.
27.00 27.00 26.05 26.50 26.25 0.25 0.95
AVERAGE VOLUME
5-Day 2179.40
10-Day 2890.50
30-Day 3964.10
3361
25.84 26.81 24.24 22.96 - 3.49

05-Apr-21

24.15 -0.25 (-1.02%)

06-Apr-21

25.35 1.2 (4.97%)

07-Apr-21

25.35 0 (0%)

08-Apr-21

26.25 0.9 (3.55%)

09-Apr-21

26.50 0.25 (0.95%)

DELIVERY AVERAGES
3-Day 74.84%
5-Day 76.31%
8-Day 70.96%
71.15
0.29 0.24 26.70
Deepak Spinners
Add to

ACTIONS

  • Only Buyers in Deepak Spinners on BSE
97.95 100.95 96.40 99.70 96.40 3.30 3.42
AVERAGE VOLUME
5-Day 7255.40
10-Day 7599.60
30-Day 8068.27
13687
98.89 97.03 80.94 76.46 5.48 0.5

05-Apr-21

91.00 0.85 (0.94%)

06-Apr-21

94.35 3.35 (3.68%)

07-Apr-21

96.10 1.75 (1.85%)

08-Apr-21

96.40 0.3 (0.31%)

09-Apr-21

99.70 3.3 (3.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.00
1.16 0.77 99.50
Dollar Ind
Add to

ACTIONS

  • Dollar Ind closes above 30-Day,50-Day Moving Average today.
260.10 263.95 253.10 260.85 261.10 -0.25 -0.10
AVERAGE VOLUME
5-Day 11632.00
10-Day 9557.40
30-Day 8205.77
9138
249.24 248.88 199.91 184.17 18.38 3.18

05-Apr-21

228.85 -6.3 (-2.68%)

06-Apr-21

239.60 10.75 (4.7%)

07-Apr-21

242.55 2.95 (1.23%)

08-Apr-21

261.10 18.55 (7.65%)

09-Apr-21

260.85 -0.25 (-0.1%)

DELIVERY AVERAGES
3-Day 65.48%
5-Day 68.64%
8-Day 62.69%
68.81
3.13 2.09 259.79
Donear Ind
Add to

ACTIONS

  • Donear Ind closes above 150-Day Moving Average of 30.59 today.
31.45 32.00 30.85 31.00 31.50 -0.50 -1.59
AVERAGE VOLUME
5-Day 4752.60
10-Day 7197.60
30-Day 13327.13
4834
32.84 33.18 30.64 30.07 - 1.32

05-Apr-21

30.30 -1.05 (-3.35%)

06-Apr-21

30.50 0.2 (0.66%)

07-Apr-21

30.60 0.1 (0.33%)

08-Apr-21

31.50 0.9 (2.94%)

09-Apr-21

31.00 -0.5 (-1.59%)

DELIVERY AVERAGES
3-Day 72.25%
5-Day 69.95%
8-Day 66.26%
48.41
0.38 0.25 31.34
E-Land Apparel
Add to

ACTIONS

  • Only Sellers in E-Land Apparel on BSE
4.13 4.42 4.03 4.40 4.40 0.00 0.00
AVERAGE VOLUME
5-Day 4947.00
10-Day 10056.20
30-Day 17586.27
5290
4.61 4.73 5.22 4.94 - -0.06

05-Apr-21

4.16 -0.11 (-2.58%)

06-Apr-21

4.21 0.05 (1.2%)

07-Apr-21

4.37 0.16 (3.8%)

08-Apr-21

4.40 0.03 (0.69%)

09-Apr-21

4.40 0 (0%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54
0.05 0.04 4.20
Eastern Silk
Add to

ACTIONS

  • Only Buyers in Eastern Silk on NSE
  • Only Buyers in Eastern Silk on NSE
1.94 1.94 1.83 1.94 1.85 0.09 4.86
AVERAGE VOLUME
5-Day 15372.40
10-Day 14978.50
30-Day 21549.30
16019
1.78 1.64 1.29 1.17 2.9 -0.66

05-Apr-21

1.69 0.02 (1.2%)

06-Apr-21

1.69 0 (0%)

07-Apr-21

1.77 0.08 (4.73%)

08-Apr-21

1.85 0.08 (4.52%)

09-Apr-21

1.94 0.09 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.60%
8-Day 96.58%
100
0.02 0.02 1.93
Enterprise Intl
Add to

ACTIONS

  • Enterprise Intl AGM on Sep 28, 2020||Announcement date: Aug 13, 2020
6.81 6.81 6.62 6.62 6.81 -0.19 -2.79
AVERAGE VOLUME
5-Day 651.60
10-Day 1004.40
30-Day 808.83
100
8.25 8.04 6.48 6.84 1.94 0.21

05-Apr-21

6.65 -0.35 (-5%)

06-Apr-21

6.98 0.33 (4.96%)

07-Apr-21

6.98 0 (0%)

08-Apr-21

6.81 -0.17 (-2.44%)

09-Apr-21

6.62 -0.19 (-2.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.62
0.07 0.06 6.62
Eurotex
Add to

ACTIONS

  • Eurotex closes below 50-Day Moving Average of 8.36 today.
6.72 6.72 6.71 6.71 6.68 0.03 0.45
AVERAGE VOLUME
5-Day 781.00
10-Day 905.50
30-Day 1407.00
1069
8.56 8.60 9.14 10.87 - 1.65

26-Mar-21

7.45 -0.02 (-0.27%)

30-Mar-21

7.08 -0.37 (-4.97%)

31-Mar-21

7.00 -0.08 (-1.13%)

01-Apr-21

6.68 -0.32 (-4.57%)

09-Apr-21

6.71 0.03 (0.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.66%
8-Day 99.66%
100
0.07 0.06 6.71
Everlon Synth
Add to

ACTIONS

  • Everlon Synth has hit 52wk low of Rs 8.89 on BSE
  • Everlon Synth has hit 52wk low of Rs 8.89 on BSE
11.40 11.40 11.30 11.30 11.89 -0.59 -4.96
AVERAGE VOLUME
5-Day 112.60
10-Day 359.10
30-Day 321.90
203
10.37 10.40 11.47 12.20 - 0.99

31-Mar-21

11.35 0.35 (3.18%)

01-Apr-21

11.00 -0.35 (-3.08%)

06-Apr-21

11.50 0.5 (4.55%)

07-Apr-21

11.89 0.39 (3.39%)

09-Apr-21

11.30 -0.59 (-4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.12 0.11 11.39
Filatex Fashion
Add to

ACTIONS

  • Only Buyers in Filatex Fashion on BSE
2.17 2.39 2.17 2.39 2.28 0.11 4.82
AVERAGE VOLUME
5-Day 2839.80
10-Day 4122.20
30-Day 12414.73
2596
2.58 2.45 2.45 2.50 119.5 0.34

05-Apr-21

2.41 0.1 (4.33%)

06-Apr-21

2.52 0.11 (4.56%)

07-Apr-21

2.40 -0.12 (-4.76%)

08-Apr-21

2.28 -0.12 (-5%)

09-Apr-21

2.39 0.11 (4.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 2.38
Filatex India
Add to

ACTIONS

  • Filatex India closes above 30-Day Moving Average of 67.19 today.
  • Filatex India closes above 30-Day Moving Average of 67.19 today.
78.90 79.30 74.10 75.25 78.00 -2.75 -3.53
AVERAGE VOLUME
5-Day 180220.00
10-Day 131668.60
30-Day 112391.03
153314
68.56 65.72 46.15 41.12 24.27 2.8

05-Apr-21

69.00 -1 (-1.43%)

06-Apr-21

69.60 0.6 (0.87%)

07-Apr-21

74.40 4.8 (6.9%)

08-Apr-21

78.00 3.6 (4.84%)

09-Apr-21

75.25 -2.75 (-3.53%)

DELIVERY AVERAGES
3-Day 53.82%
5-Day 55.90%
8-Day 56.19%
51.15
0.94 0.62 76.20
Future Life
Add to

ACTIONS

  • Only Buyers in Future Life on NSE
59.00 61.00 56.50 59.15 59.35 -0.20 -0.34
AVERAGE VOLUME
5-Day 37309.20
10-Day 145039.30
30-Day 83205.77
55510
68.51 75.63 83.40 94.32 - 0.74

05-Apr-21

53.85 2.55 (4.97%)

06-Apr-21

56.50 2.65 (4.92%)

07-Apr-21

59.30 2.8 (4.96%)

08-Apr-21

59.35 0.05 (0.08%)

09-Apr-21

59.15 -0.2 (-0.34%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 58.98%
8-Day 65.09%
51.81
0.62 0.56 59.65
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes above 50-Day Moving Average of 566.67 today.
570.20 577.15 566.05 569.70 573.40 -3.70 -0.65
AVERAGE VOLUME
5-Day 2311.40
10-Day 6347.10
30-Day 5596.73
709
600.81 567.66 400.93 359.66 28.95 2.6

05-Apr-21

579.10 -11.45 (-1.94%)

06-Apr-21

571.15 -7.95 (-1.37%)

07-Apr-21

566.10 -5.05 (-0.88%)

08-Apr-21

573.40 7.3 (1.29%)

09-Apr-21

569.70 -3.7 (-0.65%)

DELIVERY AVERAGES
3-Day 63.67%
5-Day 60.80%
8-Day 70.69%
55.81
6.88 4.59 571.15
Garware Technic
Add to

ACTIONS

  • Garware Technic closes above 30-Day Moving Average of 2461.20 today.
2590.15 2715.00 2517.95 2696.80 2588.15 108.65 4.20
AVERAGE VOLUME
5-Day 2015.80
10-Day 1783.50
30-Day 3150.73
4716
2520.86 2435.29 2209.83 2077.73 30.87 7.21

05-Apr-21

2593.55 -22.8 (-0.87%)

06-Apr-21

2560.20 -33.35 (-1.29%)

07-Apr-21

2581.95 21.75 (0.85%)

08-Apr-21

2588.15 6.2 (0.24%)

09-Apr-21

2696.80 108.65 (4.2%)

DELIVERY AVERAGES
3-Day 44.77%
5-Day 47.46%
8-Day 50.14%
50.82
31.06 20.71 2678.25
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes above 30-Day,50-Day Moving Average today.
  • Ginni Filaments closes below 30-Day,50-Day Moving Average today.
20.50 20.70 20.50 20.55 20.30 0.25 1.23
AVERAGE VOLUME
5-Day 4397.40
10-Day 6462.60
30-Day 33855.17
907
20.02 19.75 17.05 15.74 25.37 0.78

05-Apr-21

19.80 -0.55 (-2.7%)

06-Apr-21

20.00 0.2 (1.01%)

07-Apr-21

19.55 -0.45 (-2.25%)

08-Apr-21

20.30 0.75 (3.84%)

09-Apr-21

20.55 0.25 (1.23%)

DELIVERY AVERAGES
3-Day 47.68%
5-Day 39.23%
8-Day 47.68%
63.74
0.24 0.16 20.58
Gokak Textiles
Add to

ACTIONS

  • Only Sellers in Gokak Textiles on BSE
24.80 24.80 23.90 23.90 24.35 -0.45 -1.85
AVERAGE VOLUME
5-Day 162.00
10-Day 281.50
30-Day 1357.27
306
25.40 22.52 16.35 15.23 - -0.08

05-Apr-21

25.80 -0.5 (-1.9%)

06-Apr-21

25.30 -0.5 (-1.94%)

07-Apr-21

24.80 -0.5 (-1.98%)

08-Apr-21

24.35 -0.45 (-1.81%)

09-Apr-21

23.90 -0.45 (-1.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.25 0.24 23.95
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes above 30-Day,50-Day Moving Average today.
79.60 81.70 79.00 79.60 78.60 1.00 1.27
AVERAGE VOLUME
5-Day 9926.40
10-Day 11490.30
30-Day 26218.30
7471
80.51 80.73 77.34 69.53 19.46 1.49

05-Apr-21

78.65 -0.65 (-0.82%)

06-Apr-21

79.55 0.9 (1.14%)

07-Apr-21

79.05 -0.5 (-0.63%)

08-Apr-21

78.60 -0.45 (-0.57%)

09-Apr-21

79.60 1 (1.27%)

DELIVERY AVERAGES
3-Day 68.48%
5-Day 66.55%
8-Day 64.82%
51.13
0.94 0.63 80.48
Gravity India
Add to

ACTIONS

  • Only Buyers in Gravity India on BSE
2.35 2.35 2.35 2.35 2.24 0.11 4.91
AVERAGE VOLUME
5-Day 2992.60
10-Day 5671.60
30-Day 16363.57
3709
1.92 1.76 1.49 1.43 - 0.19

05-Apr-21

2.14 0.07 (3.38%)

06-Apr-21

2.05 -0.09 (-4.21%)

07-Apr-21

2.14 0.09 (4.39%)

08-Apr-21

2.24 0.1 (4.67%)

09-Apr-21

2.35 0.11 (4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 2.35
GTN Industries
Add to

ACTIONS

  • GTN Industries closes above 30-Day Moving Average of 11.44 today.
9.72 11.02 9.72 11.01 10.02 0.99 9.88
AVERAGE VOLUME
5-Day 1524.60
10-Day 1292.50
30-Day 5081.03
3481
11.29 11.63 10.23 9.66 - 0.37

05-Apr-21

10.96 0.09 (0.83%)

06-Apr-21

11.18 0.22 (2.01%)

07-Apr-21

10.63 -0.55 (-4.92%)

08-Apr-21

10.02 -0.61 (-5.74%)

09-Apr-21

11.01 0.99 (9.88%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 48.38%
8-Day 56.42%
71.16
0.11 0.09 10.96
GTN Textiles
Add to

ACTIONS

  • GTN Textiles closes below 30-Day Moving Average of 5.37 today.
5.35 5.35 5.35 5.35 5.12 0.23 4.49
AVERAGE VOLUME
5-Day 1259.60
10-Day 1059.70
30-Day 1441.03
102
5.33 5.72 5.72 5.75 - 35.67

01-Apr-21

5.05 0.19 (3.91%)

05-Apr-21

4.85 -0.2 (-3.96%)

07-Apr-21

4.90 0.05 (1.03%)

08-Apr-21

5.12 0.22 (4.49%)

09-Apr-21

5.35 0.23 (4.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.51%
8-Day 96.68%
100
0.05 0.05 5.35
Him Fibres
Add to

ACTIONS

  • Only Sellers in Him Fibres on BSE
  • Only Sellers in Him Fibres on BSE
1.99 1.99 1.90 1.90 1.99 -0.09 -4.52
AVERAGE VOLUME
5-Day 1839.40
10-Day 1364.00
30-Day 1721.67
2694
2.64 2.81 1.88 1.75 - 0.53

05-Apr-21

2.17 -0.04 (-1.81%)

06-Apr-21

2.13 -0.04 (-1.84%)

07-Apr-21

2.09 -0.04 (-1.88%)

08-Apr-21

1.99 -0.1 (-4.78%)

09-Apr-21

1.90 -0.09 (-4.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.90
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above 50-Day Moving Average of 153.19 today.
149.20 153.00 146.55 148.95 143.25 5.70 3.98
AVERAGE VOLUME
5-Day 28875.00
10-Day 38350.20
30-Day 65418.87
47714
154.13 153.32 132.73 117.15 40.7 0.98

05-Apr-21

143.15 -4.35 (-2.95%)

06-Apr-21

142.50 -0.65 (-0.45%)

07-Apr-21

144.05 1.55 (1.09%)

08-Apr-21

143.25 -0.8 (-0.56%)

09-Apr-21

148.95 5.7 (3.98%)

DELIVERY AVERAGES
3-Day 48.68%
5-Day 47.73%
8-Day 48.80%
59.20
1.72 1.15 150.15
Hindoostan Mill
Add to

ACTIONS

  • Hindoostan Mill POM on Mar 30, 2021||Announcement date: Feb 26, 2021
251.20 276.00 251.05 260.25 264.95 -4.70 -1.77
AVERAGE VOLUME
5-Day 162.20
10-Day 6068.00
30-Day 2505.90
240
263.82 242.62 205.94 205.70 2.53 1.04

05-Apr-21

257.90 0.85 (0.33%)

06-Apr-21

266.25 8.35 (3.24%)

07-Apr-21

272.00 5.75 (2.16%)

08-Apr-21

264.95 -7.05 (-2.59%)

09-Apr-21

260.25 -4.7 (-1.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
58.49
3.18 2.12 259.67
HP Cotton
Add to

ACTIONS

  • Only Buyers in HP Cotton on BSE
46.10 48.85 44.00 45.15 46.05 -0.90 -1.95
AVERAGE VOLUME
5-Day 8724.00
10-Day 6212.00
30-Day 4297.73
3656
41.94 39.58 32.23 28.75 4.95 0.9

05-Apr-21

42.85 0.4 (0.94%)

06-Apr-21

44.95 2.1 (4.9%)

07-Apr-21

47.10 2.15 (4.78%)

08-Apr-21

46.05 -1.05 (-2.23%)

09-Apr-21

45.15 -0.9 (-1.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.23
0.51 0.41 45.25
Indian Acrylics
Add to

ACTIONS

  • Indian Acrylics AGM on Dec 29, 2020||Announcement date: Nov 27, 2020
10.50 10.70 10.35 10.57 10.35 0.22 2.13
AVERAGE VOLUME
5-Day 57196.00
10-Day 75749.30
30-Day 93931.43
48862
10.63 10.51 9.62 9.34 - 1.01

05-Apr-21

10.00 -0.05 (-0.5%)

06-Apr-21

10.08 0.08 (0.8%)

07-Apr-21

10.12 0.04 (0.4%)

08-Apr-21

10.35 0.23 (2.27%)

09-Apr-21

10.57 0.22 (2.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
63.63
0.12 0.08 10.45
Indian Terrain
Add to

ACTIONS

  • Only Buyers in Indian Terrain on NSE
30.50 30.75 30.40 30.65 30.40 0.25 0.82
AVERAGE VOLUME
5-Day 14658.40
10-Day 50142.70
30-Day 38516.57
11339
32.96 35.04 34.12 33.25 - 0.58

05-Apr-21

30.95 -0.8 (-2.52%)

06-Apr-21

30.50 -0.45 (-1.45%)

07-Apr-21

30.20 -0.3 (-0.98%)

08-Apr-21

30.40 0.2 (0.66%)

09-Apr-21

30.65 0.25 (0.82%)

DELIVERY AVERAGES
3-Day 36.42%
5-Day 42.86%
8-Day 45.93%
60.91
0.32 0.29 30.55
Indo Count
Add to

ACTIONS

  • Indo Count closes below 150-Day Moving Average of 133.11 today.
  • Indo Count closes above 50-Day,150-Day Moving Average today.
131.00 139.65 130.55 132.70 135.45 -2.75 -2.03
AVERAGE VOLUME
5-Day 38631.80
10-Day 39701.30
30-Day 60359.10
43307
128.11 128.98 133.15 114.27 12.43 2.69

05-Apr-21

127.25 -3.95 (-3.01%)

06-Apr-21

129.50 2.25 (1.77%)

07-Apr-21

128.60 -0.9 (-0.69%)

08-Apr-21

135.45 6.85 (5.33%)

09-Apr-21

132.70 -2.75 (-2.03%)

DELIVERY AVERAGES
3-Day 56.06%
5-Day 50.90%
8-Day 58.75%
59.55
1.63 1.08 136.20
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes above 30-Day Moving Average of 37.89 today.
  • Indo Rama Synth closes below 30-Day Moving Average of 37.64 today.
37.00 38.50 36.50 38.40 37.70 0.70 1.86
AVERAGE VOLUME
5-Day 4861.40
10-Day 6539.60
30-Day 12856.27
2936
37.99 36.42 30.81 27.31 - 4.51

05-Apr-21

37.50 -1.5 (-3.85%)

06-Apr-21

38.05 0.55 (1.47%)

07-Apr-21

37.65 -0.4 (-1.05%)

08-Apr-21

37.70 0.05 (0.13%)

09-Apr-21

38.40 0.7 (1.86%)

DELIVERY AVERAGES
3-Day 69.41%
5-Day 60.56%
8-Day 64.52%
82.72
0.45 0.30 37.75
Jai Hind Synth
Add to

ACTIONS

  • Only Sellers in Jai Hind Synth on BSE
3.00 3.00 2.77 2.95 2.91 0.04 1.37
AVERAGE VOLUME
5-Day 1897.60
10-Day 1545.10
30-Day 1989.37
4276
2.54 2.63 2.59 2.84 49.17 0.17

31-Mar-21

2.68 -0.07 (-2.55%)

05-Apr-21

2.68 0 (0%)

07-Apr-21

2.80 0.12 (4.48%)

08-Apr-21

2.91 0.11 (3.93%)

09-Apr-21

2.95 0.04 (1.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 2.95
Jamshri
Add to

ACTIONS

  • Jamshri closes below 30-Day Moving Average of 2204.43 today.
2600.00 2600.00 2402.55 2402.55 2529.00 -126.45 -5.00
AVERAGE VOLUME
5-Day 4.80
10-Day 5.90
30-Day 6.83
13
2738.69 2636.40 2270.29 2145.51 - 1.85

31-Mar-21

2690.00 83.2 (3.19%)

01-Apr-21

2556.00 -134 (-4.98%)

05-Apr-21

2430.00 -126 (-4.93%)

07-Apr-21

2529.00 99 (4.07%)

09-Apr-21

2402.55 -126.45 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
26.55 24.03 2539.24
Jarigold Text
Add to

ACTIONS

  • Jarigold Text AGM on Sep 28, 2020||Announcement date: Aug 28, 2020
125.00 125.00 125.00 125.00 125.00 0.00 0.00
AVERAGE VOLUME
5-Day 64.00
10-Day 83.70
30-Day 109.90
8
105.11 104.27 0.00 0.00 34.72 1.09

31-Mar-21

114.45 0 (0%)

05-Apr-21

120.15 5.7 (4.98%)

06-Apr-21

125.00 4.85 (4.04%)

07-Apr-21

125.00 0 (0%)

09-Apr-21

125.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.31 1.19 125.00
Jasch Ind
Add to

ACTIONS

  • Only Buyers in Jasch Ind on BSE
61.40 61.40 59.30 60.75 58.25 2.50 4.29
AVERAGE VOLUME
5-Day 4057.00
10-Day 9823.70
30-Day 8484.03
4049
56.39 53.45 39.79 36.41 8.69 1.19

05-Apr-21

59.30 -0.4 (-0.67%)

06-Apr-21

58.70 -0.6 (-1.01%)

07-Apr-21

57.05 -1.65 (-2.81%)

08-Apr-21

58.25 1.2 (2.1%)

09-Apr-21

60.75 2.5 (4.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.67
0.70 0.47 60.81
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on NSE
  • Only Buyers in JBF Industries on NSE
15.65 16.25 15.60 16.25 15.48 0.77 4.97
AVERAGE VOLUME
5-Day 100462.00
10-Day 124067.30
30-Day 81254.67
257527
12.80 12.90 10.69 10.58 - 0.35

05-Apr-21

14.35 0.17 (1.2%)

06-Apr-21

14.05 -0.3 (-2.09%)

07-Apr-21

14.75 0.7 (4.98%)

08-Apr-21

15.48 0.73 (4.95%)

09-Apr-21

16.25 0.77 (4.97%)

DELIVERY AVERAGES
3-Day 77.76%
5-Day 77.95%
8-Day 81.00%
80.10
0.16 0.15 16.20
JCT
Add to

ACTIONS

  • Only Sellers in JCT on BSE
1.03 1.03 0.92 0.98 0.96 0.02 2.08
AVERAGE VOLUME
5-Day 2256697.60
10-Day 2941659.30
30-Day 2522593.37
2108583
0.95 0.94 0.90 0.99 32.67 4.08

05-Apr-21

0.98 -0.05 (-4.85%)

06-Apr-21

0.94 -0.04 (-4.08%)

07-Apr-21

0.90 -0.04 (-4.26%)

08-Apr-21

0.96 0.06 (6.67%)

09-Apr-21

0.98 0.02 (2.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.66
0.01 0.01 0.97
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes below 50-Day Moving Average of 57.65 today.
50.00 50.30 48.20 48.90 49.60 -0.70 -1.41
AVERAGE VOLUME
5-Day 63592.20
10-Day 63543.20
30-Day 63545.17
65943
52.14 55.21 52.79 51.52 30.95 2.61

05-Apr-21

48.35 -1.1 (-2.22%)

06-Apr-21

48.60 0.25 (0.52%)

07-Apr-21

48.75 0.15 (0.31%)

08-Apr-21

49.60 0.85 (1.74%)

09-Apr-21

48.90 -0.7 (-1.41%)

DELIVERY AVERAGES
3-Day 4.92%
5-Day 4.56%
8-Day 6.39%
5.69
0.60 0.40 49.18
Junction Fabric
Add to

ACTIONS

  • Junction Fabric closes below 30-Day Moving Average of 65.53 today.
85.00 94.00 84.90 86.05 85.10 0.95 1.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
4908
91.25 89.67 71.00 63.05 0 6.68

05-Apr-21

87.05 0.9 (1.04%)

06-Apr-21

87.05 0 (0%)

07-Apr-21

88.05 1 (1.15%)

08-Apr-21

85.10 -2.95 (-3.35%)

09-Apr-21

86.05 0.95 (1.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
14.59
1.02 0.68 85.38
Kallam Spinning
Add to

ACTIONS

  • Only Buyers in Kallam Spinning on BSE
10.85 11.40 10.15 10.75 10.65 0.10 0.94
AVERAGE VOLUME
5-Day 5338.80
10-Day 24335.50
30-Day 25009.67
7329
9.68 10.55 9.70 8.80 - 0.32

05-Apr-21

9.91 -0.42 (-4.07%)

06-Apr-21

9.85 -0.06 (-0.61%)

07-Apr-21

10.20 0.35 (3.55%)

08-Apr-21

10.65 0.45 (4.41%)

09-Apr-21

10.75 0.1 (0.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.12 0.10 10.87
Kamadgiri
Add to

ACTIONS

  • Kamadgiri closes below 150-Day Moving Average of 35.57 today.
30.00 30.00 28.00 28.95 30.00 -1.05 -3.50
AVERAGE VOLUME
5-Day 353.00
10-Day 270.80
30-Day 633.17
1177
29.79 30.81 31.85 34.17 - 0.44

05-Apr-21

29.00 -1 (-3.33%)

06-Apr-21

30.05 1.05 (3.62%)

07-Apr-21

29.95 -0.1 (-0.33%)

08-Apr-21

30.00 0.05 (0.17%)

09-Apr-21

28.95 -1.05 (-3.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.36 0.24 28.96
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes above 150-Day Moving Average of 828.92 today.
860.00 875.00 845.00 851.10 849.05 2.05 0.24
AVERAGE VOLUME
5-Day 139.60
10-Day 241.30
30-Day 269.97
23
899.08 898.01 829.67 809.12 38.92 2.35

05-Apr-21

841.20 -34.55 (-3.95%)

06-Apr-21

830.65 -10.55 (-1.25%)

07-Apr-21

846.65 16 (1.93%)

08-Apr-21

849.05 2.4 (0.28%)

09-Apr-21

851.10 2.05 (0.24%)

DELIVERY AVERAGES
3-Day 68.00%
5-Day 58.92%
8-Day 44.89%
70.75
10.19 6.79 853.06
KG Denim
Add to

ACTIONS

  • KG Denim AGM on Nov 30, 2020||Announcement date: Nov 04, 2020
29.35 30.00 28.70 29.90 28.95 0.95 3.28
AVERAGE VOLUME
5-Day 5961.40
10-Day 6679.10
30-Day 14525.27
5555
29.80 28.83 25.04 25.05 - 0.79

05-Apr-21

27.85 -1.55 (-5.27%)

06-Apr-21

29.35 1.5 (5.39%)

07-Apr-21

29.40 0.05 (0.17%)

08-Apr-21

28.95 -0.45 (-1.53%)

09-Apr-21

29.90 0.95 (3.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.12
0.35 0.23 29.44
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes below its 30-Day,150-Day,200-Day Moving Average today.
102.00 102.00 100.00 101.45 101.55 -0.10 -0.10
AVERAGE VOLUME
5-Day 4929.40
10-Day 12526.20
30-Day 19274.73
4381
104.42 105.13 105.63 106.23 9.72 1

05-Apr-21

100.30 -0.35 (-0.35%)

06-Apr-21

100.80 0.5 (0.5%)

07-Apr-21

101.00 0.2 (0.2%)

08-Apr-21

101.55 0.55 (0.54%)

09-Apr-21

101.45 -0.1 (-0.1%)

DELIVERY AVERAGES
3-Day 61.43%
5-Day 61.06%
8-Day 61.80%
55.27
1.22 0.81 101.18
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 30-Day Moving Average of 921.41 today.
1107.00 1136.95 1072.80 1101.80 1074.45 27.35 2.55
AVERAGE VOLUME
5-Day 1785.40
10-Day 1916.10
30-Day 4646.13
1720
1030.48 987.40 837.32 750.13 23.23 5.04

05-Apr-21

1048.70 -14.95 (-1.41%)

06-Apr-21

1068.70 20 (1.91%)

07-Apr-21

1071.65 2.95 (0.28%)

08-Apr-21

1074.45 2.8 (0.26%)

09-Apr-21

1101.80 27.35 (2.55%)

DELIVERY AVERAGES
3-Day 66.55%
5-Day 74.59%
8-Day 72.97%
48.02
12.89 8.60 1107.01
Lakshmi Mills
Add to

ACTIONS

  • Lakshmi Mills AGM on Sep 03, 2020||Announcement date: Aug 10, 2020
2339.00 2375.90 2289.00 2325.00 2324.50 0.50 0.02
AVERAGE VOLUME
5-Day 91.20
10-Day 95.20
30-Day 425.93
108
2185.10 2055.05 1801.62 1735.80 - 0.67

05-Apr-21

2319.20 68.45 (3.04%)

06-Apr-21

2349.45 30.25 (1.3%)

07-Apr-21

2350.00 0.55 (0.02%)

08-Apr-21

2324.50 -25.5 (-1.09%)

09-Apr-21

2325.00 0.5 (0.02%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
24.41 22.08 2370.73
Lambodhara Text
Add to

ACTIONS

  • Only Buyers in Lambodhara Text on NSE
55.55 65.20 55.15 63.80 54.35 9.45 17.39
AVERAGE VOLUME
5-Day 14854.80
10-Day 12302.90
30-Day 26523.93
11638
54.40 51.52 40.55 37.68 14.15 1

05-Apr-21

56.75 2.5 (4.61%)

06-Apr-21

54.70 -2.05 (-3.61%)

07-Apr-21

54.30 -0.4 (-0.73%)

08-Apr-21

54.35 0.05 (0.09%)

09-Apr-21

63.80 9.45 (17.39%)

DELIVERY AVERAGES
3-Day 53.01%
5-Day 48.77%
8-Day 48.33%
48.05
0.65 0.44 60.29
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes above 30-Day,50-Day Moving Average today.
90.00 90.00 86.75 87.55 88.20 -0.65 -0.74
AVERAGE VOLUME
5-Day 4857.20
10-Day 4306.10
30-Day 5485.60
4169
87.51 87.06 76.94 71.68 - 0.77

05-Apr-21

83.05 -1.35 (-1.6%)

06-Apr-21

84.35 1.3 (1.57%)

07-Apr-21

83.25 -1.1 (-1.3%)

08-Apr-21

88.20 4.95 (5.95%)

09-Apr-21

87.55 -0.65 (-0.74%)

DELIVERY AVERAGES
3-Day 45.30%
5-Day 48.64%
8-Day 50.83%
42.69
1.06 0.71 87.99
Loyal Textiles
Add to

ACTIONS

  • Loyal Textiles POM on Mar 26, 2021||Announcement date: Feb 22, 2021
503.00 517.90 501.00 509.70 502.60 7.10 1.41
AVERAGE VOLUME
5-Day 384.80
10-Day 342.20
30-Day 665.67
1219
493.70 497.63 380.21 349.85 17.49 1.11

05-Apr-21

472.45 -31.55 (-6.26%)

06-Apr-21

485.00 12.55 (2.66%)

07-Apr-21

500.00 15 (3.09%)

08-Apr-21

502.60 2.6 (0.52%)

09-Apr-21

509.70 7.1 (1.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.32
6.03 4.02 504.66
Ludlow Jute
Add to

ACTIONS

  • Ludlow Jute closes below 30-Day Moving Average of 86.49 today.
76.50 78.00 76.50 77.25 76.45 0.80 1.05
AVERAGE VOLUME
5-Day 5119.20
10-Day 7383.70
30-Day 28699.67
6209
78.82 79.70 82.90 84.24 - 0.51

05-Apr-21

75.40 -0.85 (-1.11%)

06-Apr-21

74.95 -0.45 (-0.6%)

07-Apr-21

76.15 1.2 (1.6%)

08-Apr-21

76.45 0.3 (0.39%)

09-Apr-21

77.25 0.8 (1.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.89
0.92 0.61 77.28
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above 30-Day Moving Average of 1747.04 today.
  • Lux Industries Bulk Deal on NSE on Mar-31||Client: MONET SECURITIES PRIVATE LTD||Tran: Sell||Qty: 167955||Traded@ 1,770.00||Close@ 1,748.35
1847.25 1964.00 1838.00 1939.35 1835.00 104.35 5.69
AVERAGE VOLUME
5-Day 2898.60
10-Day 3428.60
30-Day 3755.50
5366
1753.46 1742.83 1584.12 1495.13 28.88 9.83

05-Apr-21

1791.40 -36.4 (-1.99%)

06-Apr-21

1809.05 17.65 (0.99%)

07-Apr-21

1803.70 -5.35 (-0.3%)

08-Apr-21

1835.00 31.3 (1.74%)

09-Apr-21

1939.35 104.35 (5.69%)

DELIVERY AVERAGES
3-Day 23.41%
5-Day 27.39%
8-Day 62.43%
29.76
22.02 14.68 1905.97
Mafatlal Ind
Add to

ACTIONS

  • Mafatlal Ind closes above 150-Day,200-Day Moving Average today.
90.70 93.00 90.70 92.60 91.95 0.65 0.71
AVERAGE VOLUME
5-Day 1125.40
10-Day 1799.90
30-Day 3290.67
1180
91.92 94.36 93.74 93.01 - 0.45

05-Apr-21

90.05 -1.1 (-1.21%)

06-Apr-21

90.80 0.75 (0.83%)

07-Apr-21

91.20 0.4 (0.44%)

08-Apr-21

91.95 0.75 (0.82%)

09-Apr-21

92.60 0.65 (0.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
55.19
1.10 0.74 92.37
Mahalaxmi Rub
Add to

ACTIONS

  • Mahalaxmi Rub POM on Mar 08, 2021||Announcement date: Feb 04, 2021
39.00 39.45 39.00 39.05 38.05 1.00 2.63
AVERAGE VOLUME
5-Day 1698.80
10-Day 2099.60
30-Day 4767.23
1827
40.39 41.43 38.70 36.85 11.22 0.59

05-Apr-21

38.20 1 (2.69%)

06-Apr-21

39.80 1.6 (4.19%)

07-Apr-21

39.90 0.1 (0.25%)

08-Apr-21

38.05 -1.85 (-4.64%)

09-Apr-21

39.05 1 (2.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
51.49
0.46 0.30 39.23
Mallcom (India)
Add to

ACTIONS

  • Mallcom (India) AGM on Sep 24, 2020||Announcement date: Aug 31, 2020
425.40 457.00 406.30 452.10 416.30 35.80 8.60
AVERAGE VOLUME
5-Day 5391.00
10-Day 3166.20
30-Day 5762.87
13929
389.30 361.51 294.59 284.81 12.81 2.7

05-Apr-21

400.00 6.1 (1.55%)

06-Apr-21

408.45 8.45 (2.11%)

07-Apr-21

404.30 -4.15 (-1.02%)

08-Apr-21

416.30 12 (2.97%)

09-Apr-21

452.10 35.8 (8.6%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.21
4.58 3.75 443.54
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes above 30-Day,50-Day Moving Average today.
31.65 33.25 31.65 33.05 32.50 0.55 1.69
AVERAGE VOLUME
5-Day 7762.20
10-Day 7077.40
30-Day 5607.87
1592
30.25 28.88 21.71 19.51 - 1.64

05-Apr-21

30.65 -1.2 (-3.77%)

06-Apr-21

32.15 1.5 (4.89%)

07-Apr-21

33.70 1.55 (4.82%)

08-Apr-21

32.50 -1.2 (-3.56%)

09-Apr-21

33.05 0.55 (1.69%)

DELIVERY AVERAGES
3-Day 83.54%
5-Day 69.51%
8-Day 67.73%
90.16
0.34 0.31 31.77
Maris Spin
Add to

ACTIONS

  • Only Sellers in Maris Spin on BSE
34.30 34.30 31.10 31.10 32.70 -1.60 -4.89
AVERAGE VOLUME
5-Day 311.20
10-Day 554.30
30-Day 465.40
505
29.14 25.15 21.70 19.31 - 1.2

05-Apr-21

28.60 1.3 (4.76%)

06-Apr-21

29.95 1.35 (4.72%)

07-Apr-21

31.30 1.35 (4.51%)

08-Apr-21

32.70 1.4 (4.47%)

09-Apr-21

31.10 -1.6 (-4.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.34 0.31 31.11
Mayur Uniquoter
Add to

ACTIONS

  • Buy Mayur Uniquoters; target of Rs 474: Anand Rathi
416.00 428.20 413.80 415.30 416.10 -0.80 -0.19
AVERAGE VOLUME
5-Day 9875.00
10-Day 8268.10
30-Day 13876.57
6879
418.86 393.85 313.36 294.51 24.22 3.16

05-Apr-21

405.45 -11.05 (-2.65%)

06-Apr-21

406.60 1.15 (0.28%)

07-Apr-21

409.40 2.8 (0.69%)

08-Apr-21

416.10 6.7 (1.64%)

09-Apr-21

415.30 -0.8 (-0.19%)

DELIVERY AVERAGES
3-Day 51.56%
5-Day 53.31%
8-Day 52.39%
45.35
4.99 3.33 419.94
Meyer Apparel
Add to

ACTIONS

  • Only Buyers in Givo on BSE
  • Only Buyers in Givo on BSE
0.64 0.70 0.64 0.70 0.67 0.03 4.48
AVERAGE VOLUME
5-Day 3124.20
10-Day 9001.40
30-Day 9573.70
3005
0.69 0.68 0.77 0.78 - -0.22

05-Apr-21

0.62 0.02 (3.33%)

06-Apr-21

0.61 -0.01 (-1.61%)

07-Apr-21

0.64 0.03 (4.92%)

08-Apr-21

0.67 0.03 (4.69%)

09-Apr-21

0.70 0.03 (4.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.69
Minaxi Textiles
Add to

ACTIONS

  • Only Sellers in Minaxi Textiles on BSE
  • Only Buyers in Minaxi Textiles on BSE
0.58 0.58 0.53 0.53 0.56 -0.03 -5.36
AVERAGE VOLUME
5-Day 27051.60
10-Day 16534.50
30-Day 12447.20
20500
0.59 0.56 0.60 0.53 - 0.18

05-Apr-21

0.55 -0.02 (-3.51%)

06-Apr-21

0.53 -0.02 (-3.64%)

07-Apr-21

0.51 -0.02 (-3.77%)

08-Apr-21

0.56 0.05 (9.8%)

09-Apr-21

0.53 -0.03 (-5.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.90
0.01 0.01 0.56
MK Exim
Add to

ACTIONS

  • MK Exim POM on Dec 21, 2020||Announcement date: Nov 11, 2020
32.25 32.50 32.00 32.40 32.50 -0.10 -0.31
AVERAGE VOLUME
5-Day 3859.40
10-Day 4055.40
30-Day 4357.97
4700
32.12 30.36 23.70 23.05 5.32 1.02

05-Apr-21

32.55 -0.45 (-1.36%)

06-Apr-21

32.30 -0.25 (-0.77%)

07-Apr-21

32.20 -0.1 (-0.31%)

08-Apr-21

32.50 0.3 (0.93%)

09-Apr-21

32.40 -0.1 (-0.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.18
0.39 0.26 32.26
Mohota Ind
Add to

ACTIONS

  • Only Buyers in Mohota Ind on NSE
7.56 7.56 6.87 6.90 7.20 -0.30 -4.17
AVERAGE VOLUME
5-Day 3629.40
10-Day 2494.10
30-Day 4509.47
1538
7.49 8.07 8.97 9.76 - 0.61

05-Apr-21

7.28 -0.02 (-0.27%)

06-Apr-21

7.08 -0.2 (-2.75%)

07-Apr-21

7.20 0.12 (1.69%)

08-Apr-21

7.20 0 (0%)

09-Apr-21

6.90 -0.3 (-4.17%)

DELIVERY AVERAGES
3-Day 72.10%
5-Day 76.15%
8-Day 68.12%
74.96
0.08 0.07 7.07
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes above 30-Day,50-Day Moving Average today.
245.15 252.80 235.00 240.05 253.65 -13.60 -5.36
AVERAGE VOLUME
5-Day 133497.80
10-Day 68811.80
30-Day 27295.47
35272
225.57 226.86 214.50 202.29 8.29 0.91

05-Apr-21

223.75 -6.75 (-2.93%)

06-Apr-21

220.60 -3.15 (-1.41%)

07-Apr-21

219.55 -1.05 (-0.48%)

08-Apr-21

253.65 34.1 (15.53%)

09-Apr-21

240.05 -13.6 (-5.36%)

DELIVERY AVERAGES
3-Day 35.22%
5-Day 36.70%
8-Day 40.89%
33.82
3.04 2.03 244.18
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes below 30-Day Moving Average of 15.01 today.
15.10 15.40 14.83 15.40 14.80 0.60 4.05
AVERAGE VOLUME
5-Day 2808.80
10-Day 2724.70
30-Day 10802.97
945
15.26 14.30 12.08 11.76 - 0.98

05-Apr-21

15.20 0.25 (1.67%)

06-Apr-21

15.19 -0.01 (-0.07%)

07-Apr-21

15.00 -0.19 (-1.25%)

08-Apr-21

14.80 -0.2 (-1.33%)

09-Apr-21

15.40 0.6 (4.05%)

DELIVERY AVERAGES
3-Day 78.44%
5-Day 79.02%
8-Day 75.80%
82.37
0.16 0.14 14.90
Nagreeka Export
Add to

ACTIONS

  • Only Buyers in Nagreeka Export on NSE
  • Nagreeka Export closes above its 30-Day,150-Day,200-Day Moving Average today.
19.50 19.50 17.10 19.00 17.75 1.25 7.04
AVERAGE VOLUME
5-Day 10521.00
10-Day 6240.20
30-Day 4005.30
43479
17.06 17.59 16.67 15.82 - 0.22

05-Apr-21

15.25 0.2 (1.33%)

06-Apr-21

15.95 0.7 (4.59%)

07-Apr-21

16.15 0.2 (1.25%)

08-Apr-21

17.75 1.6 (9.91%)

09-Apr-21

19.00 1.25 (7.04%)

DELIVERY AVERAGES
3-Day 89.86%
5-Day 80.93%
8-Day 80.84%
95.04
0.20 0.16 19.07
Nahar Ent
Add to

ACTIONS

  • Only Buyers in Nahar Ent on BSE
45.90 45.90 44.80 45.00 44.55 0.45 1.01
AVERAGE VOLUME
5-Day 8502.40
10-Day 14665.20
30-Day 21463.93
4151
48.26 46.78 37.56 34.80 - 0.28

05-Apr-21

44.55 -1.85 (-3.99%)

06-Apr-21

43.60 -0.95 (-2.13%)

07-Apr-21

45.25 1.65 (3.78%)

08-Apr-21

44.55 -0.7 (-1.55%)

09-Apr-21

45.00 0.45 (1.01%)

DELIVERY AVERAGES
3-Day 70.54%
5-Day 33.42%
8-Day 22.10%
64.08
0.49 0.40 45.38
Nahar Spinning
Add to

ACTIONS

  • Only Sellers in Nahar Spinning on NSE
105.00 106.15 103.10 104.00 106.05 -2.05 -1.93
AVERAGE VOLUME
5-Day 3883.00
10-Day 3405.20
30-Day 11801.07
5205
102.01 93.00 66.08 58.52 - 0.46

05-Apr-21

103.75 -0.35 (-0.34%)

06-Apr-21

103.50 -0.25 (-0.24%)

07-Apr-21

104.25 0.75 (0.72%)

08-Apr-21

106.05 1.8 (1.73%)

09-Apr-21

104.00 -2.05 (-1.93%)

DELIVERY AVERAGES
3-Day 61.51%
5-Day 65.86%
8-Day 68.13%
75.22
1.11 1.01 104.71
Nandan Denim
Add to

ACTIONS

  • Only Buyers in Nandan Denim on NSE
31.90 36.85 31.00 33.30 32.50 0.80 2.46
AVERAGE VOLUME
5-Day 2075.60
10-Day 2837.30
30-Day 7663.83
4043
31.54 30.48 25.40 24.44 - 0.33

05-Apr-21

31.40 -0.9 (-2.79%)

06-Apr-21

31.95 0.55 (1.75%)

07-Apr-21

31.60 -0.35 (-1.1%)

08-Apr-21

32.50 0.9 (2.85%)

09-Apr-21

33.30 0.8 (2.46%)

DELIVERY AVERAGES
3-Day 75.03%
5-Day 74.72%
8-Day 74.71%
75.79
0.39 0.26 32.53
New Light Appar
Add to

ACTIONS

  • New Light Appar closes above 50-Day Moving Average of 24.80 today.
26.80 26.80 24.35 24.35 25.60 -1.25 -4.88
AVERAGE VOLUME
5-Day 8046.20
10-Day 4473.00
30-Day 2428.87
8
23.65 24.32 28.61 28.98 - 1.39

30-Mar-21

26.75 1.2 (4.7%)

31-Mar-21

27.00 0.25 (0.93%)

07-Apr-21

26.90 -0.1 (-0.37%)

08-Apr-21

25.60 -1.3 (-4.83%)

09-Apr-21

24.35 -1.25 (-4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.27 0.24 24.65
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above 30-Day,50-Day Moving Average today.
  • Nitin Spinners closes above 30-Day,50-Day Moving Average today.
87.20 88.50 84.80 88.30 87.40 0.90 1.03
AVERAGE VOLUME
5-Day 7649.20
10-Day 9524.40
30-Day 16379.70
3804
83.82 81.43 64.24 58.24 15.25 1

05-Apr-21

84.60 0.35 (0.42%)

06-Apr-21

84.05 -0.55 (-0.65%)

07-Apr-21

85.00 0.95 (1.13%)

08-Apr-21

87.40 2.4 (2.82%)

09-Apr-21

88.30 0.9 (1.03%)

DELIVERY AVERAGES
3-Day 55.50%
5-Day 60.96%
8-Day 62.98%
45.88
1.05 0.70 86.71
Omkar Overseas
Add to

ACTIONS

  • Omkar Overseas AGM on Dec 30, 2020||Announcement date: Dec 01, 2020
2.06 2.10 2.06 2.10 2.06 0.04 1.94
AVERAGE VOLUME
5-Day 969.00
10-Day 1271.40
30-Day 2890.97
1200
1.58 1.29 1.05 1.03 - 0.21

05-Apr-21

1.99 -0.01 (-0.5%)

06-Apr-21

2.02 0.03 (1.51%)

07-Apr-21

2.06 0.04 (1.98%)

08-Apr-21

2.06 0 (0%)

09-Apr-21

2.10 0.04 (1.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 2.09
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes below 200-Day Moving Average of 64.57 today.
59.00 60.75 59.00 59.50 58.70 0.80 1.36
AVERAGE VOLUME
5-Day 1034.60
10-Day 6158.40
30-Day 3132.50
329
61.64 63.38 64.69 64.96 46.85 0.98

05-Apr-21

56.80 -0.2 (-0.35%)

06-Apr-21

59.20 2.4 (4.23%)

07-Apr-21

59.80 0.6 (1.01%)

08-Apr-21

58.70 -1.1 (-1.84%)

09-Apr-21

59.50 0.8 (1.36%)

DELIVERY AVERAGES
3-Day 65.18%
5-Day 64.34%
8-Day 70.23%
47.82
0.70 0.47 59.49
Oswal Yarns
Add to

ACTIONS

  • Only Sellers in Oswal Yarns on BSE
3.78 3.78 3.77 3.77 3.60 0.17 4.72
AVERAGE VOLUME
5-Day 327.20
10-Day 367.80
30-Day 329.00
670
4.60 4.73 4.16 4.18 29 0.41

05-Apr-21

3.79 -0.11 (-2.82%)

06-Apr-21

3.68 -0.11 (-2.9%)

07-Apr-21

3.51 -0.17 (-4.62%)

08-Apr-21

3.60 0.09 (2.56%)

09-Apr-21

3.77 0.17 (4.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.03 3.77
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on NSE||Qty: 358||Deal Price: 30,700.20||Value (cr): 1.10||Time: 09:16am
29605.00 29712.05 29381.40 29475.50 29812.95 -337.45 -1.13
AVERAGE VOLUME
5-Day 1450.00
10-Day 1401.70
30-Day 1788.93
754
29089.41 29148.67 25086.12 23721.71 128.4 40.1

05-Apr-21

29654.60 -511.55 (-1.7%)

06-Apr-21

29514.35 -140.25 (-0.47%)

07-Apr-21

29838.90 324.55 (1.1%)

08-Apr-21

29812.95 -25.95 (-0.09%)

09-Apr-21

29475.50 -337.45 (-1.13%)

DELIVERY AVERAGES
3-Day 40.59%
5-Day 37.41%
8-Day 36.65%
44.69
327.94 268.32 29532.49
Pasari Spinning
Add to

ACTIONS

  • Only Sellers in Pasari Spinning on BSE
1.52 1.52 1.52 1.52 1.52 0.00 0.00
AVERAGE VOLUME
5-Day 772.80
10-Day 1111.10
30-Day 2858.03
30
1.44 1.40 1.62 1.42 9.5 1.26

05-Apr-21

1.45 0.04 (2.84%)

06-Apr-21

1.52 0.07 (4.83%)

07-Apr-21

1.59 0.07 (4.61%)

08-Apr-21

1.52 -0.07 (-4.4%)

09-Apr-21

1.52 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.01 1.52
Pasupati Acrylo
Add to

ACTIONS

  • Only Buyers in Pasupati Acrylo on BSE
14.75 15.15 14.75 14.90 15.16 -0.26 -1.72
AVERAGE VOLUME
5-Day 27530.40
10-Day 31535.80
30-Day 58047.07
10137
15.11 14.32 11.95 11.38 10.49 0.7

05-Apr-21

14.89 -0.11 (-0.73%)

06-Apr-21

14.90 0.01 (0.07%)

07-Apr-21

14.92 0.02 (0.13%)

08-Apr-21

15.16 0.24 (1.61%)

09-Apr-21

14.90 -0.26 (-1.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.61
0.18 0.12 14.94
Patspin India
Add to
4.51 5.15 4.51 4.60 4.71 -0.11 -2.34
AVERAGE VOLUME
5-Day 534.00
10-Day 1384.00
30-Day 1938.97
1215
5.28 5.57 5.59 5.46 - -1.03

01-Apr-21

4.99 0.19 (3.96%)

06-Apr-21

5.00 0.01 (0.2%)

07-Apr-21

4.80 -0.2 (-4%)

08-Apr-21

4.71 -0.09 (-1.88%)

09-Apr-21

4.60 -0.11 (-2.34%)

DELIVERY AVERAGES
3-Day 95.96%
5-Day 80.90%
8-Day 82.03%
68.23
0.05 0.04 5.05
PBM Polytex
Add to

ACTIONS

  • Only Buyers in PBM Polytex on BSE
55.00 55.00 52.05 54.35 54.45 -0.10 -0.18
AVERAGE VOLUME
5-Day 2568.40
10-Day 1609.20
30-Day 1295.13
269
54.13 55.69 46.39 43.06 - 0.37

05-Apr-21

51.00 -3.45 (-6.34%)

06-Apr-21

52.35 1.35 (2.65%)

07-Apr-21

51.85 -0.5 (-0.96%)

08-Apr-21

54.45 2.6 (5.01%)

09-Apr-21

54.35 -0.1 (-0.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.65 0.44 52.81
PDS Multi
Add to

ACTIONS

  • PDS Multi closes above 30-Day Moving Average of 413.01 today.
  • PDS Multi closes above 30-Day Moving Average of 413.01 today.
685.00 685.00 675.60 675.85 678.00 -2.15 -0.32
AVERAGE VOLUME
5-Day 742.00
10-Day 581.20
30-Day 1262.47
207
659.70 646.00 477.72 426.97 450.57 15.85

05-Apr-21

659.10 -12.9 (-1.92%)

06-Apr-21

659.90 0.8 (0.12%)

07-Apr-21

660.00 0.1 (0.02%)

08-Apr-21

678.00 18 (2.73%)

09-Apr-21

675.85 -2.15 (-0.32%)

DELIVERY AVERAGES
3-Day 96.61%
5-Day 95.34%
8-Day 95.21%
98.76
8.14 5.42 684.30
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes above its 30-Day,50-Day,150-Day Moving Average today.
188.00 190.50 187.05 190.50 184.00 6.50 3.53
AVERAGE VOLUME
5-Day 2078.20
10-Day 4664.40
30-Day 3168.03
319
172.36 172.95 170.91 158.32 - 1.35

05-Apr-21

169.65 -1.25 (-0.73%)

06-Apr-21

183.15 13.5 (7.96%)

07-Apr-21

185.50 2.35 (1.28%)

08-Apr-21

184.00 -1.5 (-0.81%)

09-Apr-21

190.50 6.5 (3.53%)

DELIVERY AVERAGES
3-Day 73.58%
5-Day 73.24%
8-Day 76.86%
27.02
2.21 1.47 189.80
Pioneer
Add to

ACTIONS

  • Pioneer closes above 50-Day Moving Average of 40.54 today.
  • Pioneer closes above 30-Day Moving Average of 39.46 today.
41.35 41.85 40.35 41.10 40.80 0.30 0.74
AVERAGE VOLUME
5-Day 10815.20
10-Day 9415.20
30-Day 5004.13
14328
39.51 40.56 31.42 29.63 10.51 1.19

05-Apr-21

40.00 0.5 (1.27%)

06-Apr-21

39.50 -0.5 (-1.25%)

07-Apr-21

39.90 0.4 (1.01%)

08-Apr-21

40.80 0.9 (2.26%)

09-Apr-21

41.10 0.3 (0.74%)

DELIVERY AVERAGES
3-Day 51.58%
5-Day 51.07%
8-Day 52.06%
54.74
0.49 0.33 41.17
Prag Bosimi
Add to

ACTIONS

  • Only Buyers in Prag Bosimi on BSE
1.62 1.62 1.55 1.60 1.62 -0.02 -1.23
AVERAGE VOLUME
5-Day 6269.80
10-Day 6093.80
30-Day 11310.30
4166
1.71 1.83 2.04 2.17 - 0.24

05-Apr-21

1.60 0 (0%)

06-Apr-21

1.68 0.08 (5%)

07-Apr-21

1.70 0.02 (1.19%)

08-Apr-21

1.62 -0.08 (-4.71%)

09-Apr-21

1.60 -0.02 (-1.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.60
Prakash Woollen
Add to

ACTIONS

  • Only Buyers in Prakash Woollen on BSE
25.15 26.90 21.25 24.80 25.30 -0.50 -1.98
AVERAGE VOLUME
5-Day 3905.40
10-Day 5592.10
30-Day 5627.03
4182
24.12 23.72 22.29 21.31 6.68 0.54

05-Apr-21

24.00 2 (9.09%)

06-Apr-21

23.95 -0.05 (-0.21%)

07-Apr-21

24.85 0.9 (3.76%)

08-Apr-21

25.30 0.45 (1.81%)

09-Apr-21

24.80 -0.5 (-1.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.71
0.30 0.20 23.33
Premco Global
Add to

ACTIONS

  • Premco Global Dividend||Interim Dividend 20.00%||Announcement date: Mar 23, 2021||Record date: Apr 09, 2021||Ex-Div: Apr 08, 2021
335.00 335.00 325.05 327.50 337.00 -9.50 -2.82
AVERAGE VOLUME
5-Day 276.60
10-Day 710.70
30-Day 1139.20
345
324.07 302.34 199.53 169.45 94.93 1.69

05-Apr-21

330.00 -8.5 (-2.51%)

06-Apr-21

337.80 7.8 (2.36%)

07-Apr-21

336.90 -0.9 (-0.27%)

08-Apr-21

337.00 0.1 (0.03%)

09-Apr-21

327.50 -9.5 (-2.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.14
3.54 3.20 333.84
Premier Synth
Add to

ACTIONS

  • Only Buyers in Premier Synth on BSE
18.55 18.90 18.55 18.90 18.55 0.35 1.89
AVERAGE VOLUME
5-Day 1157.00
10-Day 820.40
30-Day 746.87
784
14.52 13.14 9.28 8.09 42 0.54

05-Apr-21

17.50 0.3 (1.74%)

06-Apr-21

17.85 0.35 (2%)

07-Apr-21

18.20 0.35 (1.96%)

08-Apr-21

18.55 0.35 (1.92%)

09-Apr-21

18.90 0.35 (1.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.49
0.19 0.18 18.55
R&B Denims
Add to

ACTIONS

  • R&B Denims AGM on Sep 26, 2020||Announcement date: Aug 12, 2020
44.85 44.85 42.00 43.70 42.75 0.95 2.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
2513
39.64 39.53 34.19 32.19 22.76 1.76

01-Apr-21

41.50 0.45 (1.1%)

05-Apr-21

43.55 2.05 (4.94%)

06-Apr-21

41.40 -2.15 (-4.94%)

07-Apr-21

42.75 1.35 (3.26%)

09-Apr-21

43.70 0.95 (2.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.45 0.41 42.66
Raghuvir Synth
Add to

ACTIONS

  • Raghuvir Synth AGM on Dec 21, 2020||Announcement date: Nov 12, 2020
189.45 189.45 189.45 189.45 189.00 0.45 0.24
AVERAGE VOLUME
5-Day 58.00
10-Day 115.70
30-Day 148.73
1
210.75 215.99 223.46 210.02 13.54 3.35

01-Apr-21

190.00 -4 (-2.06%)

06-Apr-21

180.50 -9.5 (-5%)

07-Apr-21

189.00 8.5 (4.71%)

08-Apr-21

189.00 0 (0%)

09-Apr-21

189.45 0.45 (0.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.98 1.80 189.45
Rainbow Denim
Add to

ACTIONS

  • Rainbow Denim AGM on Sep 30, 2020||Announcement date: Aug 20, 2020
1.06 1.11 1.06 1.11 1.06 0.05 4.72
AVERAGE VOLUME
5-Day 244.20
10-Day 231.00
30-Day 1324.87
140
1.31 1.37 2.44 2.94 - -0.01

22-Mar-21

1.18 0.02 (1.72%)

23-Mar-21

1.13 -0.05 (-4.24%)

30-Mar-21

1.10 -0.03 (-2.65%)

06-Apr-21

1.06 -0.04 (-3.64%)

09-Apr-21

1.11 0.05 (4.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.07
Raj Rayon Ind
Add to

ACTIONS

  • Raj Rayon Ind closes above 30-Day,50-Day Moving Average today.
0.21 0.21 0.20 0.21 0.20 0.01 5.00
AVERAGE VOLUME
5-Day 208484.20
10-Day 240423.60
30-Day 277111.33
189612
0.22 0.22 0.21 0.21 - -0.01

05-Apr-21

0.21 0 (0%)

06-Apr-21

0.21 0 (0%)

07-Apr-21

0.20 -0.01 (-4.76%)

08-Apr-21

0.20 0 (0%)

09-Apr-21

0.21 0.01 (5%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.00 0.00 0.20
Rajapalayam
Add to

ACTIONS

  • Rajapalayam Rights||Rajapalayam Rights ratio 1:6||Announcement date: Dec 11, 2020||Record date: Mar 05, 20||Ex-Rights: Mar 04, 20
700.00 705.40 690.00 702.00 699.90 2.10 0.30
AVERAGE VOLUME
5-Day 1857.20
10-Day 2058.70
30-Day 4353.17
2281
713.20 711.79 645.93 626.85 - 1.64

05-Apr-21

684.95 -27.35 (-3.84%)

06-Apr-21

687.65 2.7 (0.39%)

07-Apr-21

679.05 -8.6 (-1.25%)

08-Apr-21

699.90 20.85 (3.07%)

09-Apr-21

702.00 2.1 (0.3%)

DELIVERY AVERAGES
3-Day 94.91%
5-Day 83.93%
8-Day 85.42%
92.50
8.40 5.60 698.80
Raymond
Add to

ACTIONS

  • Raymond closes above 50-Day Moving Average of 354.16 today.
359.55 366.00 357.10 360.05 359.55 0.50 0.14
AVERAGE VOLUME
5-Day 43605.20
10-Day 40892.50
30-Day 73464.33
47017
365.09 355.42 321.28 308.00 - 1.34

05-Apr-21

350.95 -17.45 (-4.74%)

06-Apr-21

348.45 -2.5 (-0.71%)

07-Apr-21

362.75 14.3 (4.1%)

08-Apr-21

359.55 -3.2 (-0.88%)

09-Apr-21

360.05 0.5 (0.14%)

DELIVERY AVERAGES
3-Day 33.58%
5-Day 35.24%
8-Day 34.14%
30.81
4.31 2.88 361.58
Reliance Chemo
Add to

ACTIONS

  • Reliance Chemo POM on Mar 26, 2021||Announcement date: Feb 22, 2021
79.55 79.55 77.05 77.10 77.95 -0.85 -1.09
AVERAGE VOLUME
5-Day 2225.20
10-Day 1958.90
30-Day 12749.73
1703
79.80 77.83 70.36 69.70 21.48 0.59

05-Apr-21

76.15 -1.6 (-2.06%)

06-Apr-21

76.40 0.25 (0.33%)

07-Apr-21

78.95 2.55 (3.34%)

08-Apr-21

77.95 -1 (-1.27%)

09-Apr-21

77.10 -0.85 (-1.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.57
0.94 0.62 78.11
Riba Textiles
Add to

ACTIONS

  • Riba Textiles closes below 200-Day Moving Average of 38.70 today.
53.45 53.45 51.85 52.65 52.90 -0.25 -0.47
AVERAGE VOLUME
5-Day 51475.40
10-Day 77373.20
30-Day 69411.93
40901
53.03 55.49 45.40 45.59 8.53 0.8

05-Apr-21

52.45 -0.55 (-1.04%)

06-Apr-21

52.95 0.5 (0.95%)

07-Apr-21

52.90 -0.05 (-0.09%)

08-Apr-21

52.90 0 (0%)

09-Apr-21

52.65 -0.25 (-0.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.06
0.63 0.42 52.06
Richa Ind
Add to

ACTIONS

  • Only Sellers in Richa Ind on BSE
0.57 0.57 0.57 0.57 0.57 0.00 0.00
AVERAGE VOLUME
5-Day 1907.20
10-Day 2457.50
30-Day 4905.63
950
0.67 0.73 0.74 0.66 - -0.01

01-Apr-21

0.59 0 (0%)

05-Apr-21

0.58 -0.01 (-1.69%)

07-Apr-21

0.57 -0.01 (-1.72%)

08-Apr-21

0.57 0 (0%)

09-Apr-21

0.57 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.57
RLF
Add to

ACTIONS

  • Only Buyers in RLF on BSE
4.58 4.58 4.30 4.58 4.37 0.21 4.81
AVERAGE VOLUME
5-Day 932.40
10-Day 583.50
30-Day 771.43
1800
4.13 4.62 2.96 2.93 - 0.77

05-Apr-21

4.01 0.07 (1.78%)

06-Apr-21

4.09 0.08 (2%)

07-Apr-21

4.17 0.08 (1.96%)

08-Apr-21

4.37 0.2 (4.8%)

09-Apr-21

4.58 0.21 (4.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.04 4.56
RRIL
Add to

ACTIONS

  • Only Buyers in RRIL on BSE
  • Only Buyers in RRIL on BSE
12.96 12.96 12.96 12.96 12.35 0.61 4.94
AVERAGE VOLUME
5-Day 7957.00
10-Day 8385.90
30-Day 21026.37
2563
11.65 12.84 8.19 6.57 64.8 2.38

05-Apr-21

11.32 0.22 (1.98%)

06-Apr-21

11.54 0.22 (1.94%)

07-Apr-21

11.77 0.23 (1.99%)

08-Apr-21

12.35 0.58 (4.93%)

09-Apr-21

12.96 0.61 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.89
0.13 0.12 12.96
RSWM
Add to

ACTIONS

  • RSWM closes above 30-Day Moving Average of 161.01 today.
193.90 200.10 192.20 196.45 194.50 1.95 1.00
AVERAGE VOLUME
5-Day 2207.00
10-Day 1693.40
30-Day 4041.10
2641
184.37 174.92 131.12 117.60 - 0.66

05-Apr-21

186.15 -5.9 (-3.07%)

06-Apr-21

193.85 7.7 (4.14%)

07-Apr-21

195.30 1.45 (0.75%)

08-Apr-21

194.50 -0.8 (-0.41%)

09-Apr-21

196.45 1.95 (1%)

DELIVERY AVERAGES
3-Day 69.76%
5-Day 71.52%
8-Day 73.53%
61.56
2.14 1.75 198.71
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes below 200-Day Moving Average of 175.11 today.
179.70 179.70 171.00 173.60 179.70 -6.10 -3.39
AVERAGE VOLUME
5-Day 1550.60
10-Day 3453.50
30-Day 4012.77
330
177.53 181.92 178.86 175.68 19.22 0.61

05-Apr-21

168.80 0.7 (0.42%)

06-Apr-21

170.15 1.35 (0.8%)

07-Apr-21

170.30 0.15 (0.09%)

08-Apr-21

179.70 9.4 (5.52%)

09-Apr-21

173.60 -6.1 (-3.39%)

DELIVERY AVERAGES
3-Day 69.31%
5-Day 67.99%
8-Day 61.84%
62.86
2.16 1.44 172.72
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes above 50-Day Moving Average of 309.52 today.
309.00 316.00 308.70 310.25 309.35 0.90 0.29
AVERAGE VOLUME
5-Day 4509.00
10-Day 4659.90
30-Day 10331.63
2248
313.73 309.48 252.18 233.33 20.66 3.94

05-Apr-21

296.25 -11.65 (-3.78%)

06-Apr-21

299.15 2.9 (0.98%)

07-Apr-21

306.35 7.2 (2.41%)

08-Apr-21

309.35 3 (0.98%)

09-Apr-21

310.25 0.9 (0.29%)

DELIVERY AVERAGES
3-Day 43.58%
5-Day 46.72%
8-Day 44.64%
48.55
3.71 2.48 311.93
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 50-Day Moving Average of 168.60 today.
155.25 159.90 155.00 156.05 155.25 0.80 0.52
AVERAGE VOLUME
5-Day 2719.00
10-Day 1948.60
30-Day 1848.23
1550
166.96 166.28 148.28 131.40 12.67 0.77

05-Apr-21

153.70 -8.15 (-5.04%)

06-Apr-21

149.65 -4.05 (-2.64%)

07-Apr-21

148.40 -1.25 (-0.84%)

08-Apr-21

155.25 6.85 (4.62%)

09-Apr-21

156.05 0.8 (0.52%)

DELIVERY AVERAGES
3-Day 82.46%
5-Day 80.55%
8-Day 78.14%
73.47
1.86 1.24 156.87
Salona Cotspin
Add to

ACTIONS

  • Salona Cotspin closes above 30-Day Moving Average of 73.21 today.
  • Only Buyers in Salona Cotspin on NSE
80.10 95.75 79.05 86.80 87.05 -0.25 -0.29
AVERAGE VOLUME
5-Day 1115.20
10-Day 807.90
30-Day 690.67
4903
90.35 82.62 68.55 64.68 11.29 1.43

23-Mar-21

92.05 -3.45 (-3.61%)

25-Mar-21

93.50 1.45 (1.58%)

31-Mar-21

91.05 -2.45 (-2.62%)

07-Apr-21

87.05 -4 (-4.39%)

09-Apr-21

86.80 -0.25 (-0.29%)

DELIVERY AVERAGES
3-Day 77.98%
5-Day 85.67%
8-Day 82.97%
78.93
0.96 0.78 80.17
Samtex Fashions
Add to

ACTIONS

  • Only Sellers in Samtex Fashions on BSE
0.95 0.95 0.95 0.95 1.00 -0.05 -5.00
AVERAGE VOLUME
5-Day 9814.80
10-Day 5436.90
30-Day 5575.63
7364
1.29 1.18 0.82 0.79 - 2.97

05-Apr-21

1.08 -0.02 (-1.82%)

06-Apr-21

1.06 -0.02 (-1.85%)

07-Apr-21

1.04 -0.02 (-1.89%)

08-Apr-21

1.00 -0.04 (-3.85%)

09-Apr-21

0.95 -0.05 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.95
Sangam India
Add to

ACTIONS

  • Sangam India closes above 50-Day Moving Average of 77.46 today.
76.70 79.50 75.90 79.35 76.70 2.65 3.46
AVERAGE VOLUME
5-Day 969.60
10-Day 1679.80
30-Day 2696.53
1280
76.83 77.28 65.96 62.27 - 0.62

05-Apr-21

75.10 -1.55 (-2.02%)

06-Apr-21

76.90 1.8 (2.4%)

07-Apr-21

78.20 1.3 (1.69%)

08-Apr-21

76.70 -1.5 (-1.92%)

09-Apr-21

79.35 2.65 (3.46%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 64.12%
8-Day 48.55%
38.05
0.81 0.73 76.76
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes below 30-Day Moving Average of 26.49 today.
26.50 27.00 26.00 26.65 26.60 0.05 0.19
AVERAGE VOLUME
5-Day 17275.20
10-Day 13694.50
30-Day 29106.97
8661
26.53 26.64 22.69 21.48 10.62 0.63

05-Apr-21

27.10 0.25 (0.93%)

06-Apr-21

26.40 -0.7 (-2.58%)

07-Apr-21

26.65 0.25 (0.95%)

08-Apr-21

26.60 -0.05 (-0.19%)

09-Apr-21

26.65 0.05 (0.19%)

DELIVERY AVERAGES
3-Day 65.92%
5-Day 66.09%
8-Day 64.33%
69.50
0.32 0.21 26.50
SBC Exports
Add to

ACTIONS

  • Only Buyers in SBC Exports on BSE
41.60 41.65 41.55 41.65 41.35 0.30 0.73
AVERAGE VOLUME
5-Day 19200.00
10-Day 20700.00
30-Day 47000.00
18000
41.56 41.99 41.16 38.26 0 2.14

05-Apr-21

41.85 0.2 (0.48%)

06-Apr-21

42.15 0.3 (0.72%)

07-Apr-21

41.75 -0.4 (-0.95%)

08-Apr-21

41.35 -0.4 (-0.96%)

09-Apr-21

41.65 0.3 (0.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
66.67
0.50 0.33 41.62
Seasons Textile
Add to

ACTIONS

  • Only Sellers in Seasons Textile on BSE
6.90 6.90 6.57 6.57 6.90 -0.33 -4.78
AVERAGE VOLUME
5-Day 574.20
10-Day 692.80
30-Day 1742.23
2223
6.11 6.40 5.91 6.01 - 0.13

30-Mar-21

6.94 0.05 (0.73%)

31-Mar-21

7.26 0.32 (4.61%)

07-Apr-21

6.90 -0.36 (-4.96%)

08-Apr-21

6.90 0 (0%)

09-Apr-21

6.57 -0.33 (-4.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.13
0.07 0.07 6.58
Shekhawati Poly
Add to

ACTIONS

  • Only Sellers in Shekhawati Poly on BSE
0.36 0.37 0.36 0.37 0.36 0.01 2.78
AVERAGE VOLUME
5-Day 239871.00
10-Day 255270.20
30-Day 132022.57
193572
0.39 0.41 0.38 0.36 - -0.14

05-Apr-21

0.38 0 (0%)

06-Apr-21

0.37 -0.01 (-2.63%)

07-Apr-21

0.36 -0.01 (-2.7%)

08-Apr-21

0.36 0 (0%)

09-Apr-21

0.37 0.01 (2.78%)

DELIVERY AVERAGES
3-Day 58.43%
5-Day 68.32%
8-Day 68.67%
61.77
0.00 0.00 0.36
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes above 30-Day,50-Day Moving Average today.
  • Shiva Texyarn closes above 50-Day Moving Average of 137.48 today.
146.50 162.00 145.05 156.30 148.65 7.65 5.15
AVERAGE VOLUME
5-Day 2289.40
10-Day 3470.70
30-Day 3512.43
1924
143.25 139.00 111.18 105.46 24.42 1.82

05-Apr-21

139.00 0.25 (0.18%)

06-Apr-21

138.85 -0.15 (-0.11%)

07-Apr-21

137.00 -1.85 (-1.33%)

08-Apr-21

148.65 11.65 (8.5%)

09-Apr-21

156.30 7.65 (5.15%)

DELIVERY AVERAGES
3-Day 80.10%
5-Day 78.10%
8-Day 75.29%
88.05
1.78 1.19 149.91
Shree Bhavya
Add to