You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 12 Dec 15:55

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

A K Spintex

Add to

Watchlist | Portfolio

ACTIONS

A K Spintex has hit 52wk low of Rs 11.60 on BSE

12.60

12.00

0.60

5.00

AVERAGE VOLUME

5-Day	116.40
10-Day	106.30
30-Day	303.53

13.54

16.10

27.58

29.29

3.94

0.33

18-Nov-19

13.84 -0.71 (-4.88%)

19-Nov-19

13.20 -0.64 (-4.62%)

20-Nov-19

12.62 -0.58 (-4.39%)

22-Nov-19

12.00 -0.62 (-4.91%)

12-Dec-19

12.60 0.6 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.14

0.13

0.11

12.60

Aarvee Denim

Add to

Watchlist | Portfolio

ACTIONS

Aarvee Denim has hit 52wk low of Rs 11.50 on NSE

11.80

11.41

11.42

-0.01

-0.09

AVERAGE VOLUME

5-Day	919.00
10-Day	794.20
30-Day	799.10

1100

13.34

14.62

18.08

19.37

0.1

06-Dec-19

12.65 1.24 (10.87%)

09-Dec-19

12.32 -0.33 (-2.61%)

10-Dec-19

11.55 -0.77 (-6.25%)

11-Dec-19

11.42 -0.13 (-1.13%)

12-Dec-19

11.41 -0.01 (-0.09%)

DELIVERY AVERAGES

3-Day	65.55%
5-Day	66.12%
8-Day	71.49%

76.48

0.14

0.09

11.78

Acknit Industri

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Acknit Industri on BSE
Acknit Industri has hit 52wk low of Rs 43.00 on BSE

54.90

54.85

0.05

0.09

AVERAGE VOLUME

5-Day	1265.80
10-Day	1191.50
30-Day	1642.97

56.06

54.19

66.58

72.21

3.5

0.37

06-Dec-19

57.10 -0.9 (-1.55%)

09-Dec-19

55.35 -1.75 (-3.06%)

10-Dec-19

55.50 0.15 (0.27%)

11-Dec-19

54.85 -0.65 (-1.17%)

12-Dec-19

54.90 0.05 (0.09%)

DELIVERY AVERAGES

3-Day	68.01%
5-Day	81.17%
8-Day	82.42%

70.99

0.66

0.44

54.90

Aditya Spinners

Add to

Watchlist | Portfolio

ACTIONS

Aditya Spinners has hit 52wk low of Rs 3.26 on BSE

4.15

4.36

-0.21

-4.82

AVERAGE VOLUME

5-Day	503.20
10-Day	432.20
30-Day	307.87

160

4.09

3.94

4.00

4.23

3.37

0.47

06-Dec-19

4.35 0.05 (1.16%)

09-Dec-19

4.35 0 (0%)

10-Dec-19

4.36 0.01 (0.23%)

11-Dec-19

4.36 0 (0%)

12-Dec-19

4.15 -0.21 (-4.82%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.05

0.04

4.15

Akshar Spintex

Add to

Watchlist | Portfolio

ACTIONS

Akshar Spintex has hit 52wk low of Rs 10.00 on BSE
Akshar Spintex has hit 52wk low of Rs 10.00 on BSE

10.60

10.00

0.60

6.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

6000

10.60

11.02

16.06

17.41

0.65

06-Dec-19

10.00 -0.3 (-2.91%)

09-Dec-19

10.00 0 (0%)

10-Dec-19

10.00 0 (0%)

11-Dec-19

10.00 0 (0%)

12-Dec-19

10.60 0.6 (6%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.12

0.08

10.60

Alka India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Alka India: Outcome of AGM

View all

ACTIONS

Only Sellers in Alka India on BSE
Alka India has hit 52wk low of Rs 0.19 on BSE

0.19

0.00

AVERAGE VOLUME

5-Day	21324.60
10-Day	14176.40
30-Day	5274.53

1097

0.19

2.11

06-Dec-19

0.19 0 (0%)

09-Dec-19

0.19 0 (0%)

10-Dec-19

0.19 0 (0%)

11-Dec-19

0.19 0 (0%)

12-Dec-19

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.00

0.19

Alok Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Alok Industries on NSE
Only Sellers in Alok Industries on NSE

3.01

3.16

-0.15

-4.75

AVERAGE VOLUME

5-Day	2490829.20
10-Day	4896473.10
30-Day	3554635.93

65758

2.68

2.24

2.85

3.21

0.09

-0.03

06-Dec-19

3.38 -0.17 (-4.79%)

09-Dec-19

3.49 0.11 (3.25%)

10-Dec-19

3.32 -0.17 (-4.87%)

11-Dec-19

3.16 -0.16 (-4.82%)

12-Dec-19

3.01 -0.15 (-4.75%)

DELIVERY AVERAGES

3-Day	58.51%
5-Day	64.61%
8-Day	65.62%

69.77

0.03

3.01

Alps Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Alps Industries on NSE
Only Buyers in Alps Industries on NSE

1.84

1.76

0.08

4.55

AVERAGE VOLUME

5-Day	7916.40
10-Day	5693.60
30-Day	4097.30

1411

1.20

1.65

2.51

2.39

-0.02

06-Dec-19

1.54 0.07 (4.76%)

09-Dec-19

1.60 0.06 (3.9%)

10-Dec-19

1.68 0.08 (5%)

11-Dec-19

1.76 0.08 (4.76%)

12-Dec-19

1.84 0.08 (4.55%)

DELIVERY AVERAGES

3-Day	80.42%
5-Day	85.92%
8-Day	86.54%

89.63

0.02

1.84

Amarjothi Spin

Add to

Watchlist | Portfolio

ACTIONS

Amarjothi Spin closes above 50-Day Moving Average of 67.18 today.

58.15

58.20

58.10

58.20

58.15

0.05

0.09

AVERAGE VOLUME

5-Day	950.00
10-Day	1813.00
30-Day	2418.33

60.93

61.51

69.90

74.53

3.09

0.32

06-Dec-19

60.80 -1.2 (-1.94%)

09-Dec-19

58.10 -2.7 (-4.44%)

10-Dec-19

58.45 0.35 (0.6%)

11-Dec-19

58.15 -0.3 (-0.51%)

12-Dec-19

58.20 0.05 (0.09%)

DELIVERY AVERAGES

3-Day	83.29%
5-Day	24.93%
8-Day	30.80%

92.56

0.70

0.47

58.15

Ambika Cotton

Add to

Watchlist | Portfolio

ACTIONS

Ambika Cotton has hit 52wk low of Rs 831.00 on BSE

851.30

857.05

845.90

849.80

848.00

1.80

0.21

AVERAGE VOLUME

5-Day	254.20
10-Day	192.00
30-Day	297.23

875.49

889.83

958.63

1002.09

8.84

1.03

06-Dec-19

854.80 -0.3 (-0.04%)

09-Dec-19

850.00 -4.8 (-0.56%)

10-Dec-19

840.30 -9.7 (-1.14%)

11-Dec-19

848.00 7.7 (0.92%)

12-Dec-19

849.80 1.8 (0.21%)

DELIVERY AVERAGES

3-Day	80.49%
5-Day	78.30%
8-Day	79.02%

59.32

10.18

6.78

849.81

Angel Fibers

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Angel Fibers on BSE

5.38

6.00

5.38

5.97

-0.59

-9.88

AVERAGE VOLUME

5-Day
10-Day
30-Day

24000

8.85

9.36

19.97

23.04

0.46

27-Nov-19

5.75 0.52 (9.94%)

28-Nov-19

6.32 0.57 (9.91%)

02-Dec-19

5.69 -0.63 (-9.97%)

06-Dec-19

5.97 0.28 (4.92%)

12-Dec-19

5.38 -0.59 (-9.88%)

DELIVERY AVERAGES

3-Day	91.67%
5-Day	92.59%
8-Day	92.19%

95.12

0.07

0.05

5.58

Anjani Synth

Add to

Watchlist | Portfolio

ACTIONS

Anjani Synth closes above 30-Day Moving Average of 13.29 today.

12.05

12.10

11.55

12.10

11.70

0.40

3.42

AVERAGE VOLUME

5-Day	1555.20
10-Day	839.00
30-Day	1824.47

808

12.90

13.09

13.92

14.60

6.14

0.29

06-Dec-19

12.50 0.3 (2.46%)

09-Dec-19

12.24 -0.26 (-2.08%)

10-Dec-19

11.66 -0.58 (-4.74%)

11-Dec-19

11.70 0.04 (0.34%)

12-Dec-19

12.10 0.4 (3.42%)

DELIVERY AVERAGES

3-Day	99.38%
5-Day	99.47%
8-Day	99.51%

100

0.12

0.11

12.07

APM Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

APM Industries closes above 30-Day,50-Day Moving Average today.

20.00

21.75

18.20

18.80

20.00

-1.20

-6.00

AVERAGE VOLUME

5-Day	993.00
10-Day	1535.50
30-Day	2538.50

1052

19.78

19.33

24.87

28.71

4.17

0.33

06-Dec-19

20.70 0.9 (4.55%)

09-Dec-19

21.00 0.3 (1.45%)

10-Dec-19

19.20 -1.8 (-8.57%)

11-Dec-19

20.00 0.8 (4.17%)

12-Dec-19

18.80 -1.2 (-6%)

DELIVERY AVERAGES

3-Day	63.37%
5-Day	79.98%
8-Day	85.23%

99.80

0.24

0.16

18.50

Arvind

Add to

Watchlist | Portfolio

ACTIONS

Arvind has hit 52wk low of Rs 34.75 on NSE
Arvind has hit 52wk low of Rs 35.80 on NSE

34.95

35.80

33.30

35.05

34.95

0.10

0.29

AVERAGE VOLUME

5-Day	162221.00
10-Day	170483.40
30-Day	216810.57

137081

45.78

45.73

56.67

64.02

4.94

0.32

06-Dec-19

38.20 0 (0%)

09-Dec-19

37.15 -1.05 (-2.75%)

10-Dec-19

36.40 -0.75 (-2.02%)

11-Dec-19

34.95 -1.45 (-3.98%)

12-Dec-19

35.05 0.1 (0.29%)

DELIVERY AVERAGES

3-Day	49.20%
5-Day	50.74%
8-Day	53.14%

53.16

0.42

0.28

35.28

Ashima

Add to

Watchlist | Portfolio

ACTIONS

Ashima has hit 52wk low of Rs 5.60 on NSE

6.50

6.00

6.30

6.21

0.09

1.45

AVERAGE VOLUME

5-Day	10008.40
10-Day	8912.20
30-Day	8795.10

11831

7.13

7.42

8.60

9.56

0.45

06-Dec-19

6.51 -0.04 (-0.61%)

09-Dec-19

6.53 0.02 (0.31%)

10-Dec-19

5.85 -0.68 (-10.41%)

11-Dec-19

6.21 0.36 (6.15%)

12-Dec-19

6.30 0.09 (1.45%)

DELIVERY AVERAGES

3-Day	54.53%
5-Day	59.17%
8-Day	68.20%

53.97

0.07

0.05

6.13

Ashnoor Text

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ashnoor Text - Outcome of AGM

View all

ACTIONS

Ashnoor Text has hit 52wk low of Rs 10.47 on BSE

11.48

10.96

11.02

11.51

-0.49

-4.26

AVERAGE VOLUME

5-Day	400.20
10-Day	311.10
30-Day	599.23

373

11.93

12.12

13.70

14.50

2.6

0.43

04-Dec-19

10.94 -0.57 (-4.95%)

06-Dec-19

11.48 0.54 (4.94%)

09-Dec-19

12.05 0.57 (4.97%)

10-Dec-19

11.51 -0.54 (-4.48%)

12-Dec-19

11.02 -0.49 (-4.26%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.12

0.11

11.09

AYM Syntex

Add to

Watchlist | Portfolio

ACTIONS

AYM Syntex closes above 50-Day Moving Average of 31.22 today.

30.10

32.35

30.00

31.00

31.55

-0.55

-1.74

AVERAGE VOLUME

5-Day	1159.00
10-Day	1011.80
30-Day	1050.83

3902

31.81

31.63

33.68

34.61

18.67

0.5

06-Dec-19

32.05 1.65 (5.43%)

09-Dec-19

30.05 -2 (-6.24%)

10-Dec-19

31.50 1.45 (4.83%)

11-Dec-19

31.55 0.05 (0.16%)

12-Dec-19

31.00 -0.55 (-1.74%)

DELIVERY AVERAGES

3-Day	89.29%
5-Day	89.93%
8-Day	88.13%

60.07

0.38

0.25

30.39

Bang Overseas

Add to

Watchlist | Portfolio

ACTIONS

Bang Overseas closes above 30-Day Moving Average of 17.47 today.

17.00

17.50

17.00

17.50

17.70

-0.20

-1.13

AVERAGE VOLUME

5-Day	19331.00
10-Day	14528.20
30-Day	13204.47

17.52

18.87

31.37

33.14

4.97

0.32

06-Dec-19

17.35 -0.45 (-2.53%)

09-Dec-19

17.85 0.5 (2.88%)

10-Dec-19

17.65 -0.2 (-1.12%)

11-Dec-19

17.70 0.05 (0.28%)

12-Dec-19

17.50 -0.2 (-1.13%)

DELIVERY AVERAGES

3-Day	76.42%
5-Day	75.60%
8-Day	75.46%

100

0.21

0.14

17.01

Bannari A Spg

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bannari A Spg board meeting held on July 06, 2017

View all

ACTIONS

Bannari A Spg closes above 50-Day Moving Average of 136.52 today.
Bannari A Spg closes above 50-Day Moving Average of 136.52 today.

112.70

118.40

112.30

114.05

-1.75

-1.53

AVERAGE VOLUME

5-Day	295.40
10-Day	387.90
30-Day	435.17

2050

131.07

133.85

152.35

164.88

13.17

0.57

06-Dec-19

115.00 -0.9 (-0.78%)

09-Dec-19

114.00 -1 (-0.87%)

10-Dec-19

117.55 3.55 (3.11%)

11-Dec-19

114.05 -3.5 (-2.98%)

12-Dec-19

112.30 -1.75 (-1.53%)

DELIVERY AVERAGES

3-Day	88.51%
5-Day	86.06%
8-Day	87.97%

60.56

1.37

0.91

115.53

Banswara Syntex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Banswara Syntex on NSE

87.60

81.05

83.60

-2.55

-3.05

AVERAGE VOLUME

5-Day	2277.40
10-Day	1816.40
30-Day	4541.60

301

83.94

78.07

70.50

70.16

3.16

0.47

06-Dec-19

87.05 -1.9 (-2.14%)

09-Dec-19

87.95 0.9 (1.03%)

10-Dec-19

88.00 0.05 (0.06%)

11-Dec-19

83.60 -4.4 (-5%)

12-Dec-19

82.10 -1.5 (-1.79%)

DELIVERY AVERAGES

3-Day	65.54%
5-Day	79.70%
8-Day	79.89%

88.93

0.88

0.79

82.10

Betex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Betex India's board meeting on February 15, 2018

View all

ACTIONS

Betex has hit 52wk low of Rs 13.70 on BSE

17.80

17.90

17.10

17.05

0.05

0.29

AVERAGE VOLUME

5-Day	466.60
10-Day	676.10
30-Day	659.00

17.07

18.46

23.09

25.31

5.61

0.12

06-Dec-19

18.45 -0.35 (-1.86%)

09-Dec-19

17.85 -0.6 (-3.25%)

10-Dec-19

17.40 -0.45 (-2.52%)

11-Dec-19

17.05 -0.35 (-2.01%)

12-Dec-19

17.45 0.4 (2.35%)

DELIVERY AVERAGES

3-Day	67.78%
5-Day	69.74%
8-Day	82.80%

48.47

0.18

0.16

17.48

Bhandari Hosier

Add to

Watchlist | Portfolio

ACTIONS

Bhandari Hosier closes above 30-Day,50-Day Moving Average today.

1.10

1.15

1.10

1.15

1.13

0.02

1.77

AVERAGE VOLUME

5-Day	4451.20
10-Day	9740.00
30-Day	29702.50

1165

1.17

1.15

1.44

1.58

2.74

0.25

06-Dec-19

1.11 -0.05 (-4.31%)

09-Dec-19

1.11 0 (0%)

10-Dec-19

1.10 -0.01 (-0.9%)

11-Dec-19

1.13 0.03 (2.73%)

12-Dec-19

1.15 0.02 (1.77%)

DELIVERY AVERAGES

3-Day	86.01%
5-Day	80.66%
8-Day	82.99%

97.56

0.01

1.10

Bhilwara Spin

Add to

Watchlist | Portfolio

ACTIONS

Bhilwara Spin AGM on Sep 25, 2019||Announcement date: Aug 28, 2019

7.30

0.00

AVERAGE VOLUME

5-Day	300.00
10-Day	455.00
30-Day	386.07

7.39

9.40

11.37

10.47

0.97

0.27

27-Nov-19

7.15 -0.1 (-1.38%)

28-Nov-19

7.20 0.05 (0.7%)

29-Nov-19

7.34 0.14 (1.94%)

06-Dec-19

7.30 -0.04 (-0.54%)

12-Dec-19

7.30 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.08

0.07

7.30

Bhilwara Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bhilwara Technical Textiles: Outcome of board meeting

View all

ACTIONS

Only Sellers in Bhilwara Tech on BSE

5.28

5.03

5.27

5.29

-0.02

-0.38

AVERAGE VOLUME

5-Day	23888.60
10-Day	12597.30
30-Day	8112.03

591

5.14

4.86

5.57

6.14

105.4

1.74

02-Dec-19

5.08 -0.21 (-3.97%)

05-Dec-19

5.30 0.22 (4.33%)

10-Dec-19

5.56 0.26 (4.91%)

11-Dec-19

5.29 -0.27 (-4.86%)

12-Dec-19

5.27 -0.02 (-0.38%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.06

0.05

5.07

Binny

Add to

Watchlist | Portfolio

ACTIONS

Binny has hit 52wk low of Rs 72.40 on BSE

76.05

79.80

76.00

79.25

-3.25

-4.10

AVERAGE VOLUME

5-Day	1335.20
10-Day	897.30
30-Day	1839.17

1661

81.17

83.27

99.61

107.42

0.51

06-Dec-19

80.30 -0.8 (-0.99%)

09-Dec-19

81.00 0.7 (0.87%)

10-Dec-19

80.00 -1 (-1.23%)

11-Dec-19

79.25 -0.75 (-0.94%)

12-Dec-19

76.00 -3.25 (-4.1%)

DELIVERY AVERAGES

3-Day	93.58%
5-Day	93.90%
8-Day	93.24%

100

0.95

0.63

76.94

Birla Cotsyn

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Birla Cotsyn on BSE
Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE

0.08

0.00

AVERAGE VOLUME

5-Day	63947.80
10-Day	75531.80
30-Day	40895.73

0.08

-0.08

06-Dec-19

0.08 0 (0%)

09-Dec-19

0.08 0 (0%)

10-Dec-19

0.08 0 (0%)

11-Dec-19

0.08 0 (0%)

12-Dec-19

0.08 0 (0%)

DELIVERY AVERAGES

3-Day	54.31%
5-Day	71.06%
8-Day	81.99%

43.49

0.00

0.08

Blue Blends

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Blue Blends on NSE
Only Sellers in Blue Blends on NSE

1.15

1.10

1.15

1.10

0.05

4.55

AVERAGE VOLUME

5-Day	1157.80
10-Day	1155.10
30-Day	2012.37

4132

0.89

1.05

2.66

3.61

-0.12

02-Dec-19

1.00 0.04 (4.17%)

03-Dec-19

1.00 0 (0%)

04-Dec-19

1.05 0.05 (5%)

10-Dec-19

1.10 0.05 (4.76%)

12-Dec-19

1.15 0.05 (4.55%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

1.14

Blue Chip Tex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Blue Chip Tex on BSE

94.80

95.70

83.05

93.85

83.15

10.70

12.87

AVERAGE VOLUME

5-Day	618.60
10-Day	777.10
30-Day	1023.17

1926

89.86

85.63

86.64

91.09

3.62

1.03

05-Dec-19

87.50 -3.5 (-3.85%)

06-Dec-19

86.60 -0.9 (-1.03%)

09-Dec-19

85.10 -1.5 (-1.73%)

11-Dec-19

83.15 -1.95 (-2.29%)

12-Dec-19

92.20 9.05 (10.88%)

DELIVERY AVERAGES

3-Day	64.25%
5-Day	62.27%
8-Day	74.19%

80.74

1.00

0.67

89.18

Bombay Dyeing

Add to

Watchlist | Portfolio

ACTIONS

Bombay Dyeing closes above 30-Day,50-Day Moving Average today.

72.10

73.60

71.85

72.70

71.55

1.15

1.61

AVERAGE VOLUME

5-Day	143034.00
10-Day	224193.90
30-Day	374213.90

91020

79.67

77.71

90.88

99.91

1.22

8.31

06-Dec-19

74.65 -2.85 (-3.68%)

09-Dec-19

72.75 -1.9 (-2.55%)

10-Dec-19

71.90 -0.85 (-1.17%)

11-Dec-19

71.55 -0.35 (-0.49%)

12-Dec-19

72.70 1.15 (1.61%)

DELIVERY AVERAGES

3-Day	30.52%
5-Day	32.15%
8-Day	28.53%

24.12

0.86

0.57

72.77

Bombay Rayon

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bombay Rayon on BSE
Only Sellers in Bombay Rayon on BSE

4.28

4.48

4.24

4.40

4.46

-0.06

-1.35

AVERAGE VOLUME

5-Day	29823.60
10-Day	23321.70
30-Day	21410.27

12224

4.27

4.36

5.79

6.54

0.05

06-Dec-19

4.35 0.03 (0.69%)

09-Dec-19

4.36 0.01 (0.23%)

10-Dec-19

4.46 0.1 (2.29%)

11-Dec-19

4.46 0 (0%)

12-Dec-19

4.39 -0.07 (-1.57%)

DELIVERY AVERAGES

3-Day	78.66%
5-Day	75.96%
8-Day	78.75%

82.25

0.05

0.04

4.37

BSL

Add to

Watchlist | Portfolio

ACTIONS

BSL closes above 50-Day Moving Average of 27.26 today.

27.00

27.50

26.25

27.50

27.00

0.50

1.85

AVERAGE VOLUME

5-Day	2239.60
10-Day	2212.00
30-Day	2997.83

544

27.99

27.26

31.24

34.54

21.15

0.37

06-Dec-19

25.90 -1.05 (-3.9%)

09-Dec-19

27.90 2 (7.72%)

10-Dec-19

26.10 -1.8 (-6.45%)

11-Dec-19

27.00 0.9 (3.45%)

12-Dec-19

27.50 0.5 (1.85%)

DELIVERY AVERAGES

3-Day	78.24%
5-Day	72.25%
8-Day	76.64%

78.80

0.30

0.24

26.52

Celebrity Fash

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Celebrity Fash on BSE

5.62

5.35

5.62

5.55

0.07

1.26

AVERAGE VOLUME

5-Day	1528.40
10-Day	2268.50
30-Day	4718.23

5.94

5.75

6.84

7.33

1.38

-4.29

05-Dec-19

5.75 -0.05 (-0.86%)

06-Dec-19

5.99 0.24 (4.17%)

10-Dec-19

5.84 -0.15 (-2.5%)

11-Dec-19

5.55 -0.29 (-4.97%)

12-Dec-19

5.62 0.07 (1.26%)

DELIVERY AVERAGES

3-Day	98.61%
5-Day	95.88%
8-Day	93.82%

97.73

0.06

0.05

5.48

Century Enka

Add to

Watchlist | Portfolio

ACTIONS

Century Enka closes below 50-Day Moving Average of 179.01 today.

176.10

179.25

176.10

179.25

176.70

2.55

1.44

AVERAGE VOLUME

5-Day	2018.80
10-Day	2142.10
30-Day	6628.40

486

180.44

178.23

195.00

207.29

4.11

0.41

06-Dec-19

178.10 -1.6 (-0.89%)

09-Dec-19

177.45 -0.65 (-0.36%)

10-Dec-19

176.75 -0.7 (-0.39%)

11-Dec-19

176.70 -0.05 (-0.03%)

12-Dec-19

178.50 1.8 (1.02%)

DELIVERY AVERAGES

3-Day	93.44%
5-Day	84.74%
8-Day	86.04%

97.91

2.12

1.41

177.06

Chandni Textile

Add to

Watchlist | Portfolio

ACTIONS

Chandni Textile has hit 52wk low of Rs 22.00 on BSE

29.65

29.70

29.65

29.70

27.00

2.70

10.00

AVERAGE VOLUME

5-Day	1206.80
10-Day	850.60
30-Day	1002.17

25.73

27.41

34.27

34.11

228.46

2.45

03-Dec-19

27.20 1.2 (4.62%)

04-Dec-19

25.95 -1.25 (-4.6%)

05-Dec-19

27.20 1.25 (4.82%)

06-Dec-19

27.00 -0.2 (-0.74%)

12-Dec-19

29.70 2.7 (10%)

DELIVERY AVERAGES

3-Day	95.24%
5-Day	99.97%
8-Day	99.98%

100

0.30

0.24

29.69

Cheviot Company

Add to

Watchlist | Portfolio

NEWS

Jute could be among priority industries to bet on in next rallyDec 07, 08:17

View all

740.00

748.85

725.00

739.90

734.25

5.65

0.77

AVERAGE VOLUME

5-Day	4474.80
10-Day	4854.70
30-Day	13087.57

2766

754.41

719.40

649.27

653.86

8.94

0.78

06-Dec-19

740.70 -1.7 (-0.23%)

09-Dec-19

767.35 26.65 (3.6%)

10-Dec-19

753.85 -13.5 (-1.76%)

11-Dec-19

734.25 -19.6 (-2.6%)

12-Dec-19

734.60 0.35 (0.05%)

DELIVERY AVERAGES

3-Day	56.77%
5-Day	61.48%
8-Day	61.89%

60.26

8.81

5.87

732.01

CIL Nova Petro

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

CIL Nova Petro has hit 52wk low of Rs 7.50 on BSE

8.01

8.00

0.00

AVERAGE VOLUME

5-Day	2769.40
10-Day	1953.70
30-Day	802.77

1482

8.30

8.54

13.78

17.23

0.26

06-Dec-19

8.00 -0.5 (-5.88%)

09-Dec-19

8.00 0 (0%)

10-Dec-19

8.00 0 (0%)

11-Dec-19

8.00 0 (0%)

12-Dec-19

8.00 0 (0%)

DELIVERY AVERAGES

3-Day	97.80%
5-Day	98.81%
8-Day	95.81%

100

0.09

0.07

8.00

Damodar Ind

Add to

Watchlist | Portfolio

ACTIONS

Damodar Ind has hit 52wk low of Rs 23.50 on NSE

25.25

0.00

AVERAGE VOLUME

5-Day	234.80
10-Day	289.10
30-Day	439.67

27.05

28.14

33.19

35.40

252.5

0.51

06-Dec-19

26.10 -0.85 (-3.15%)

09-Dec-19

25.25 -0.85 (-3.26%)

10-Dec-19

26.60 1.35 (5.35%)

11-Dec-19

25.25 -1.35 (-5.08%)

12-Dec-19

25.25 0 (0%)

DELIVERY AVERAGES

3-Day	83.60%
5-Day	84.33%
8-Day	72.45%

99.44

0.30

0.20

25.25

DCM

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

DCM closes above 30-Day Moving Average of 20.82 today.

19.40

18.20

19.25

18.90

0.35

1.85

AVERAGE VOLUME

5-Day	530.40
10-Day	710.10
30-Day	475.17

772

20.46

21.22

30.50

38.58

0.18

06-Dec-19

19.55 -0.8 (-3.93%)

09-Dec-19

20.30 0.75 (3.84%)

10-Dec-19

19.80 -0.5 (-2.46%)

11-Dec-19

18.90 -0.9 (-4.55%)

12-Dec-19

19.25 0.35 (1.85%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

52.69

0.20

0.18

18.33

Deepak Spinners

Add to

Watchlist | Portfolio

ACTIONS

Deepak Spinners closes below 50-Day Moving Average of 82.70 today.

80.30

80.10

0.20

0.25

AVERAGE VOLUME

5-Day	584.60
10-Day	828.20
30-Day	1190.03

250

81.20

82.23

86.32

89.16

6.06

0.44

06-Dec-19

81.00 0.75 (0.93%)

09-Dec-19

81.05 0.05 (0.06%)

10-Dec-19

80.10 -0.95 (-1.17%)

11-Dec-19

80.10 0 (0%)

12-Dec-19

80.30 0.2 (0.25%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	92.68%
8-Day	80.11%

100

0.84

0.76

80.30

Digjam

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Digjam on NSE
Only Sellers in Digjam on BSE

1.06

1.07

1.02

1.05

1.07

-0.02

-1.87

AVERAGE VOLUME

5-Day	29287.40
10-Day	27244.00
30-Day	30063.60

69326

0.96

0.97

1.62

2.22

0.13

06-Dec-19

1.23 0.05 (4.24%)

09-Dec-19

1.17 -0.06 (-4.88%)

10-Dec-19

1.12 -0.05 (-4.27%)

11-Dec-19

1.07 -0.05 (-4.46%)

12-Dec-19

1.04 -0.03 (-2.8%)

DELIVERY AVERAGES

3-Day	77.35%
5-Day	77.94%
8-Day	86.60%

64.47

0.01

1.05

Dollar Ind

Add to

Watchlist | Portfolio

ACTIONS

Dollar Ind has hit 52wk low of Rs 121.95 on NSE

141.10

148.60

139.95

148.60

139.50

9.10

6.52

AVERAGE VOLUME

5-Day	745.40
10-Day	827.60
30-Day	1138.60

335

156.96

168.41

209.55

228.62

12.31

2.02

06-Dec-19

133.95 -4.05 (-2.93%)

09-Dec-19

133.50 -0.45 (-0.34%)

10-Dec-19

134.80 1.3 (0.97%)

11-Dec-19

139.50 4.7 (3.49%)

12-Dec-19

147.80 8.3 (5.95%)

DELIVERY AVERAGES

3-Day	68.61%
5-Day	68.98%
8-Day	61.14%

72.47

1.67

1.12

145.97

Donear Ind

Add to

Watchlist | Portfolio

ACTIONS

Donear Ind closes above 30-Day,50-Day Moving Average today.

30.75

30.85

28.95

29.25

29.85

-0.60

-2.01

AVERAGE VOLUME

5-Day	2227.80
10-Day	2498.50
30-Day	4544.53

4392

30.58

30.50

31.36

33.62

13.3

1.36

06-Dec-19

30.20 -0.8 (-2.58%)

09-Dec-19

31.20 1 (3.31%)

10-Dec-19

29.35 -1.85 (-5.93%)

11-Dec-19

29.85 0.5 (1.7%)

12-Dec-19

29.25 -0.6 (-2.01%)

DELIVERY AVERAGES

3-Day	71.54%
5-Day	63.78%
8-Day	37.52%

67.43

0.36

0.24

29.29

E-Land Apparel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in E-Land Apparel on BSE

3.94

4.25

3.94

4.25

4.13

0.12

2.91

AVERAGE VOLUME

5-Day	5053.00
10-Day	3997.10
30-Day	7615.80

7581

4.12

3.96

5.48

5.51

-0.07

06-Dec-19

4.52 -0.23 (-4.84%)

09-Dec-19

4.30 -0.22 (-4.87%)

10-Dec-19

4.21 -0.09 (-2.09%)

11-Dec-19

4.13 -0.08 (-1.9%)

12-Dec-19

4.02 -0.11 (-2.66%)

DELIVERY AVERAGES

3-Day	89.87%
5-Day	87.96%
8-Day	88.46%

78.54

0.04

4.00

Eskay Knit

Add to

Watchlist | Portfolio

ACTIONS

Eskay Knit has hit 52wk low of Rs 0.19 on BSE
Only Sellers in Eskay Knit on BSE

0.19

0.00

AVERAGE VOLUME

5-Day	774.20
10-Day	988.60
30-Day	2512.60

401

0.19

0.21

0.24

0.25

-0.01

29-Nov-19

0.19 0 (0%)

02-Dec-19

0.19 0 (0%)

04-Dec-19

0.19 0 (0%)

11-Dec-19

0.19 0 (0%)

12-Dec-19

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.00

0.19

Eurotex

Add to

Watchlist | Portfolio

ACTIONS

Eurotex has hit 52wk low of Rs 11.00 on BSE

11.35

11.47

-0.12

-1.05

AVERAGE VOLUME

5-Day	11586.60
10-Day	9045.10
30-Day	3675.10

12.32

12.84

18.80

22.60

0.41

06-Dec-19

11.55 0.25 (2.21%)

09-Dec-19

11.25 -0.3 (-2.6%)

10-Dec-19

11.68 0.43 (3.82%)

11-Dec-19

11.47 -0.21 (-1.8%)

12-Dec-19

11.35 -0.12 (-1.05%)

DELIVERY AVERAGES

3-Day	88.00%
5-Day	87.69%
8-Day	89.65%

88.33

0.12

0.11

11.35

Everlon Synth

Add to

Watchlist | Portfolio

ACTIONS

Everlon Synth AGM on Aug 23, 2019||Announcement date: May 27, 2019

17.00

16.80

16.70

0.10

0.60

AVERAGE VOLUME

5-Day	271.20
10-Day	231.80
30-Day	262.30

375

15.48

15.12

14.84

15.01

1.51

05-Dec-19

16.60 0.75 (4.73%)

09-Dec-19

16.75 0.15 (0.9%)

10-Dec-19

16.65 -0.1 (-0.6%)

11-Dec-19

16.70 0.05 (0.3%)

12-Dec-19

16.80 0.1 (0.6%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.18

0.16

16.91

Filatex Fashion

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Filatex Fashions: Outcome of board meeting

View all

ACTIONS

Only Sellers in Filatex Fashion on BSE

4.02

4.34

3.89

4.29

4.27

0.02

0.47

AVERAGE VOLUME

5-Day	16337.00
10-Day	19928.60
30-Day	21904.80

17906

4.14

3.54

2.77

2.85

42.9

0.62

06-Dec-19

4.25 -0.04 (-0.93%)

09-Dec-19

4.31 0.06 (1.41%)

10-Dec-19

4.17 -0.14 (-3.25%)

11-Dec-19

4.27 0.1 (2.4%)

12-Dec-19

4.29 0.02 (0.47%)

DELIVERY AVERAGES

3-Day	85.23%
5-Day	87.39%
8-Day	91.20%

80.38

0.05

0.04

4.18

Filatex India

Add to

Watchlist | Portfolio

ACTIONS

Filatex India closes below 30-Day Moving Average of 37.14 today.

36.15

36.20

35.00

35.05

36.25

-1.20

-3.31

AVERAGE VOLUME

5-Day	133342.60
10-Day	90765.30
30-Day	77543.03

7701

36.97

36.70

39.14

41.67

6.1

1.63

06-Dec-19

35.20 0 (0%)

09-Dec-19

35.05 -0.15 (-0.43%)

10-Dec-19

36.45 1.4 (3.99%)

11-Dec-19

36.25 -0.2 (-0.55%)

12-Dec-19

35.10 -1.15 (-3.17%)

DELIVERY AVERAGES

3-Day	71.42%
5-Day	70.05%
8-Day	75.38%

91.38

0.44

0.29

35.31

Flexituff Ventu

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Flexituff Ventu on NSE
Only Buyers in Flexituff Ventu on NSE

7.18

6.84

0.34

4.97

AVERAGE VOLUME

5-Day	5223.40
10-Day	7137.30
30-Day	8740.53

11871

4.57

5.30

20.76

27.85

0.05

06-Dec-19

5.92 0.28 (4.96%)

09-Dec-19

6.21 0.29 (4.9%)

10-Dec-19

6.52 0.31 (4.99%)

11-Dec-19

6.84 0.32 (4.91%)

12-Dec-19

7.18 0.34 (4.97%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.07

7.18

Future Life

Add to

Watchlist | Portfolio

ACTIONS

Future Life closes above 50-Day Moving Average of 416.77 today.

394.00

396.95

391.30

394.00

396.25

-2.25

-0.57

AVERAGE VOLUME

5-Day	785.00
10-Day	919.20
30-Day	15882.60

3970

403.31

406.42

436.62

442.68

63.55

4.81

06-Dec-19

396.25 -7.2 (-1.78%)

09-Dec-19

397.05 0.8 (0.2%)

10-Dec-19

398.45 1.4 (0.35%)

11-Dec-19

396.25 -2.2 (-0.55%)

12-Dec-19

393.50 -2.75 (-0.69%)

DELIVERY AVERAGES

3-Day	54.59%
5-Day	55.46%
8-Day	59.56%

59.72

4.76

3.17

393.70

Ganesha Ecosph

Add to

Watchlist | Portfolio

ACTIONS

Ganesha Ecosph closes above 50-Day Moving Average of 255.01 today.

235.05

242.00

235.00

242.00

235.05

6.95

2.96

AVERAGE VOLUME

5-Day	1742.60
10-Day	1932.30
30-Day	2012.63

230

254.53

254.59

270.93

274.47

7.57

1.26

06-Dec-19

242.15 -7.85 (-3.14%)

09-Dec-19

242.15 0 (0%)

10-Dec-19

243.00 0.85 (0.35%)

11-Dec-19

235.05 -7.95 (-3.27%)

12-Dec-19

241.25 6.2 (2.64%)

DELIVERY AVERAGES

3-Day	88.10%
5-Day	88.90%
8-Day	88.10%

92.89

2.82

1.88

237.86

Garden Silk

Add to

Watchlist | Portfolio

ACTIONS

Garden Silk closes below 30-Day,50-Day Moving Average today.

8.75

8.92

8.65

8.85

-0.20

-2.26

AVERAGE VOLUME

5-Day	3156.00
10-Day	2493.10
30-Day	2575.50

1886

10.11

10.51

12.47

14.28

-0.12

06-Dec-19

9.32 -0.01 (-0.11%)

09-Dec-19

9.47 0.15 (1.61%)

10-Dec-19

8.96 -0.51 (-5.39%)

11-Dec-19

8.85 -0.11 (-1.23%)

12-Dec-19

8.65 -0.2 (-2.26%)

DELIVERY AVERAGES

3-Day	82.42%
5-Day	81.17%
8-Day	75.11%

65.77

0.11

0.07

8.74

Garware Technic

Add to

Watchlist | Portfolio

ACTIONS

Garware Technic closes above 30-Day,50-Day Moving Average today.

1165.30

1150.00

1168.55

-18.55

-1.59

AVERAGE VOLUME

5-Day	4254.00
10-Day	2233.30
30-Day	1237.17

626

1185.83

1173.99

1140.29

1128.45

18.34

3.87

06-Dec-19

1198.30 -11.7 (-0.97%)

09-Dec-19

1200.00 1.7 (0.14%)

10-Dec-19

1160.00 -40 (-3.33%)

11-Dec-19

1168.55 8.55 (0.74%)

12-Dec-19

1150.00 -18.55 (-1.59%)

DELIVERY AVERAGES

3-Day	85.62%
5-Day	86.34%
8-Day	85.49%

87.68

14.02

9.35

1161.50

Gini Silk Mills

Add to

Watchlist | Portfolio

ACTIONS

Gini Silk Mills has hit 52wk low of Rs 22.70 on BSE
Gini Silk Mills has hit 52wk low of Rs 22.70 on BSE

31.85

33.50

-1.65

-4.93

AVERAGE VOLUME

5-Day	103.40
10-Day	70.40
30-Day	90.03

29.78

37.97

56.43

65.93

18.1

0.45

02-Dec-19

32.50 -0.5 (-1.52%)

03-Dec-19

32.00 -0.5 (-1.54%)

09-Dec-19

32.00 0 (0%)

11-Dec-19

33.50 1.5 (4.69%)

12-Dec-19

31.85 -1.65 (-4.93%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.86%

100

0.35

0.32

31.85

Ginni Filaments

Add to

Watchlist | Portfolio

ACTIONS

Ginni Filaments closes above 30-Day Moving Average of 8.37 today.

8.70

8.00

0.00

AVERAGE VOLUME

5-Day	1494.20
10-Day	1594.70
30-Day	2312.63

886

8.57

8.29

9.49

10.49

0.32

06-Dec-19

8.09 -0.27 (-3.23%)

09-Dec-19

8.09 0 (0%)

10-Dec-19

8.02 -0.07 (-0.87%)

11-Dec-19

8.00 -0.02 (-0.25%)

12-Dec-19

8.00 0 (0%)

DELIVERY AVERAGES

3-Day	73.86%
5-Day	84.34%
8-Day	84.18%

66.09

0.09

0.07

8.25

Gokaldas Export

Add to

Watchlist | Portfolio

ACTIONS

Gokaldas Export closes below 50-Day Moving Average of 85.68 today.

74.55

74.85

73.95

74.50

-0.55

-0.74

AVERAGE VOLUME

5-Day	2561.40
10-Day	4647.30
30-Day	8777.30

1637

79.52

81.66

86.08

85.58

5.35

1.32

06-Dec-19

77.35 -0.55 (-0.71%)

09-Dec-19

76.05 -1.3 (-1.68%)

10-Dec-19

75.55 -0.5 (-0.66%)

11-Dec-19

74.50 -1.05 (-1.39%)

12-Dec-19

74.00 -0.5 (-0.67%)

DELIVERY AVERAGES

3-Day	78.09%
5-Day	65.49%
8-Day	64.20%

81.88

0.89

0.60

74.40

Gravity India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Gravity India AGM on Sep 30, 2019||Announcement date: Aug 13, 2019

1.40

1.47

-0.07

-4.76

AVERAGE VOLUME

5-Day	286.40
10-Day	1371.30
30-Day	2148.03

393

1.24

1.22

1.75

2.01

1.57

0.11

06-Dec-19

1.28 -0.06 (-4.48%)

09-Dec-19

1.34 0.06 (4.69%)

10-Dec-19

1.40 0.06 (4.48%)

11-Dec-19

1.47 0.07 (5%)

12-Dec-19

1.40 -0.07 (-4.76%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.02

0.01

1.40

GTN Textiles

Add to

Watchlist | Portfolio

ACTIONS

GTN Textiles has hit 52wk low of Rs 5.80 on NSE

6.15

6.46

-0.31

-4.80

AVERAGE VOLUME

5-Day	416.00
10-Day	516.10
30-Day	625.83

100

7.40

7.50

7.95

8.52

0.07

06-Dec-19

6.90 0.27 (4.07%)

09-Dec-19

6.56 -0.34 (-4.93%)

10-Dec-19

6.79 0.23 (3.51%)

11-Dec-19

6.46 -0.33 (-4.86%)

12-Dec-19

6.15 -0.31 (-4.8%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	99.98%
8-Day	99.99%

100

0.07

0.06

6.15

Gujarat Hy-Spin

Add to

Watchlist | Portfolio

ACTIONS

Gujarat Hy-Spin has hit 52wk low of Rs 2.70 on BSE
Gujarat Hy-Spin has hit 52wk low of Rs 2.70 on BSE

4.28

0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

30000

4.04

4.43

5.49

0.00

0.38

05-Dec-19

4.15 -0.1 (-2.35%)

06-Dec-19

4.25 0.1 (2.41%)

09-Dec-19

4.40 0.15 (3.53%)

10-Dec-19

4.28 -0.12 (-2.73%)

12-Dec-19

4.28 0 (0%)

DELIVERY AVERAGES

3-Day	55.32%
5-Day	63.16%
8-Day	70.42%

40.91

0.05

0.03

4.28

Haria Apparels

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Haria Apparels' board meeting held on August 11, 2017

View all

ACTIONS

Only Buyers in Haria Apparels on BSE

0.84

0.90

0.84

0.90

0.86

0.04

4.65

AVERAGE VOLUME

5-Day	2482.40
10-Day	2485.90
30-Day	1838.73

1670

0.89

0.97

1.40

1.59

2.25

0.23

21-Nov-19

0.82 0.01 (1.23%)

26-Nov-19

0.83 0.01 (1.22%)

28-Nov-19

0.82 -0.01 (-1.2%)

11-Dec-19

0.86 0.04 (4.88%)

12-Dec-19

0.90 0.04 (4.65%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.89

Him Fibres

Add to

Watchlist | Portfolio

ACTIONS

Him Fibres has hit 52wk low of Rs 0.91 on BSE

0.95

0.94

0.95

-0.01

-1.05

AVERAGE VOLUME

5-Day	312.20
10-Day	545.10
30-Day	606.93

1100

1.06

1.15

1.92

2.26

0.25

03-Dec-19

0.95 0 (0%)

04-Dec-19

0.95 0 (0%)

05-Dec-19

0.95 0 (0%)

06-Dec-19

0.95 0 (0%)

12-Dec-19

0.94 -0.01 (-1.05%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	99.10%
8-Day	99.58%

100

0.01

0.94

Himatsingka Sei

Add to

Watchlist | Portfolio

ACTIONS

Himatsingka Sei closes above 30-Day Moving Average of 142.65 today.

123.25

124.20

122.00

124.00

121.35

2.65

2.18

AVERAGE VOLUME

5-Day	2772.40
10-Day	3672.00
30-Day	6793.77

3499

134.68

138.62

151.61

164.12

5.11

0.84

06-Dec-19

127.70 -1.3 (-1.01%)

09-Dec-19

126.50 -1.2 (-0.94%)

10-Dec-19

123.45 -3.05 (-2.41%)

11-Dec-19

121.35 -2.1 (-1.7%)

12-Dec-19

123.60 2.25 (1.85%)

DELIVERY AVERAGES

3-Day	67.47%
5-Day	61.73%
8-Day	61.30%

66.53

1.46

0.97

123.05

Hindoostan Mill

Add to

Watchlist | Portfolio

ACTIONS

Hindoostan Mill AGM on Sep 27, 2019||Announcement date: Aug 19, 2019

218.00

209.00

9.00

4.31

AVERAGE VOLUME

5-Day	33.00
10-Day	37.50
30-Day	126.13

231.55

227.69

245.51

268.35

0.76

06-Dec-19

225.95 4.25 (1.92%)

09-Dec-19

218.05 -7.9 (-3.5%)

10-Dec-19

208.60 -9.45 (-4.33%)

11-Dec-19

209.00 0.4 (0.19%)

12-Dec-19

218.00 9 (4.31%)

DELIVERY AVERAGES

3-Day	89.08%
5-Day	91.52%
8-Day	88.94%

100

2.19

1.99

218.00

HP Cotton

Add to

Watchlist | Portfolio

ACTIONS

HP Cotton AGM on Nov 08, 2019||Announcement date: Aug 22, 2019

20.85

20.90

20.85

21.90

-1.05

-4.79

AVERAGE VOLUME

5-Day	407.40
10-Day	526.40
30-Day	325.57

526

26.53

25.08

27.53

29.72

11.52

0.44

04-Dec-19

22.00 -1.15 (-4.97%)

06-Dec-19

22.00 0 (0%)

10-Dec-19

20.90 -1.1 (-5%)

11-Dec-19

21.90 1 (4.78%)

12-Dec-19

20.85 -1.05 (-4.79%)

DELIVERY AVERAGES

3-Day	87.92%
5-Day	88.41%
8-Day	95.11%

64.50

0.23

0.21

20.88

Indian Acrylics

Add to

Watchlist | Portfolio

ACTIONS

Indian Acrylics AGM on Sep 30, 2019||Announcement date: Aug 22, 2019

8.05

8.63

8.00

8.62

8.37

0.25

2.99

AVERAGE VOLUME

5-Day	15756.20
10-Day	21566.10
30-Day	33644.33

18767

9.93

10.29

11.63

11.13

7.37

0.89

06-Dec-19

8.85 -0.42 (-4.53%)

09-Dec-19

9.00 0.15 (1.69%)

10-Dec-19

8.65 -0.35 (-3.89%)

11-Dec-19

8.37 -0.28 (-3.24%)

12-Dec-19

8.39 0.02 (0.24%)

DELIVERY AVERAGES

3-Day	88.19%
5-Day	91.67%
8-Day	90.68%

82.63

0.10

0.07

8.49

Indian Terrain

Add to

Watchlist | Portfolio

ACTIONS

Indian Terrain has hit 52wk low of Rs 62.00 on NSE

61.00

65.00

58.70

60.75

59.75

1.00

1.67

AVERAGE VOLUME

5-Day	894.40
10-Day	47443.80
30-Day	16505.07

2442

69.23

70.87

89.30

99.71

10.71

06-Dec-19

65.10 -0.3 (-0.46%)

09-Dec-19

63.85 -1.25 (-1.92%)

10-Dec-19

63.10 -0.75 (-1.17%)

11-Dec-19

59.75 -3.35 (-5.31%)

12-Dec-19

60.75 1 (1.67%)

DELIVERY AVERAGES

3-Day	88.68%
5-Day	79.08%
8-Day	78.47%

88.95

0.72

0.48

61.98

Indo Count

Add to

Watchlist | Portfolio

ACTIONS

Indo Count closes above its 30-Day,50-Day,200-Day Moving Average today.

48.45

48.80

48.30

48.50

49.00

-0.50

-1.02

AVERAGE VOLUME

5-Day	31934.20
10-Day	20722.50
30-Day	24903.63

1313

50.55

47.18

41.30

42.34

18.73

06-Dec-19

47.75 -3.25 (-6.37%)

09-Dec-19

48.20 0.45 (0.94%)

10-Dec-19

49.40 1.2 (2.49%)

11-Dec-19

49.00 -0.4 (-0.81%)

12-Dec-19

48.35 -0.65 (-1.33%)

DELIVERY AVERAGES

3-Day	75.34%
5-Day	79.66%
8-Day	79.17%

77.57

0.59

0.39

48.54

Indo Rama Synth

Add to

Watchlist | Portfolio

ACTIONS

Indo Rama Synth closes above 50-Day Moving Average of 27.48 today.

27.50

29.50

27.50

29.25

27.95

1.30

4.65

AVERAGE VOLUME

5-Day	7671.00
10-Day	5114.70
30-Day	6442.50

1152

27.35

29.25

30.68

2.36

06-Dec-19

26.05 -0.65 (-2.43%)

09-Dec-19

27.35 1.3 (4.99%)

10-Dec-19

28.75 1.4 (5.12%)

11-Dec-19

27.95 -0.8 (-2.78%)

12-Dec-19

28.80 0.85 (3.04%)

DELIVERY AVERAGES

3-Day	40.63%
5-Day	71.67%
8-Day	71.67%

89.53

0.34

0.22

28.54

Indovation Tech

Add to

Watchlist | Portfolio

ACTIONS

Indovation Tech AGM on Sep 28, 2019||Announcement date: Aug 30, 2019

6.30

6.42

-0.12

-1.87

AVERAGE VOLUME

5-Day	14.00
10-Day	15.90
30-Day	2194.17

6.59

6.85

9.31

9.17

1.32

27-Nov-19

6.75 0 (0%)

28-Nov-19

6.75 0 (0%)

29-Nov-19

6.42 -0.33 (-4.89%)

02-Dec-19

6.42 0 (0%)

12-Dec-19

6.30 -0.12 (-1.87%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.07

0.06

6.30

Jasch Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Jasch Ind has hit 52wk low of Rs 29.00 on BSE

31.30

29.00

29.90

29.60

0.30

1.01

AVERAGE VOLUME

5-Day	4136.00
10-Day	3364.50
30-Day	5113.20

391

32.15

34.75

42.46

45.13

5.72

0.63

06-Dec-19

30.10 -1.25 (-3.99%)

09-Dec-19

29.70 -0.4 (-1.33%)

10-Dec-19

29.95 0.25 (0.84%)

11-Dec-19

29.60 -0.35 (-1.17%)

12-Dec-19

29.90 0.3 (1.01%)

DELIVERY AVERAGES

3-Day	94.64%
5-Day	88.55%
8-Day	89.30%

66.22

0.36

0.24

29.46

JBF Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JBF Industries on NSE

6.85

7.43

6.85

7.43

6.76

0.67

9.91

AVERAGE VOLUME

5-Day	3513.20
10-Day	4564.60
30-Day	7159.97

11648

7.13

7.31

10.86

13.57

0.09

06-Dec-19

7.25 0.16 (2.26%)

09-Dec-19

7.12 -0.13 (-1.79%)

10-Dec-19

6.94 -0.18 (-2.53%)

11-Dec-19

6.76 -0.18 (-2.59%)

12-Dec-19

7.43 0.67 (9.91%)

DELIVERY AVERAGES

3-Day	83.28%
5-Day	81.99%
8-Day	82.76%

80.09

0.07

0.06

7.22

JCT

Add to

Watchlist | Portfolio

ACTIONS

JCT has hit 52wk low of Rs 0.66 on BSE

0.88

0.96

0.87

0.93

-0.06

-6.45

AVERAGE VOLUME

5-Day	120689.40
10-Day	148398.50
30-Day	131141.20

130937

0.97

0.88

1.04

1.19

1.21

06-Dec-19

0.98 -0.03 (-2.97%)

09-Dec-19

0.96 -0.02 (-2.04%)

10-Dec-19

0.94 -0.02 (-2.08%)

11-Dec-19

0.93 -0.01 (-1.06%)

12-Dec-19

0.89 -0.04 (-4.3%)

DELIVERY AVERAGES

3-Day	80.43%
5-Day	81.60%
8-Day	81.40%

74.89

0.01

0.90

Jindal Worldwid

Add to

Watchlist | Portfolio

ACTIONS

Jindal Worldwid closes above 200-Day Moving Average of 66.51 today.

63.25

63.90

60.80

61.30

61.85

-0.55

-0.89

AVERAGE VOLUME

5-Day	53488.20
10-Day	51277.40
30-Day	47429.50

43651

62.36

60.43

65.12

66.39

50.25

3.56

06-Dec-19

66.20 3.1 (4.91%)

09-Dec-19

68.45 2.25 (3.4%)

10-Dec-19

63.65 -4.8 (-7.01%)

11-Dec-19

61.85 -1.8 (-2.83%)

12-Dec-19

60.90 -0.95 (-1.54%)

DELIVERY AVERAGES

3-Day	30.58%
5-Day	33.09%
8-Day	31.67%

28.19

0.74

0.50

61.81

Junction Fabric

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Junction Fabrics' board meeting on Nov 05, 2016

View all

ACTIONS

Only Sellers in Junction Fabric on BSE

39.10

39.00

0.10

0.26

AVERAGE VOLUME

5-Day
10-Day
30-Day

4000

37.57

36.60

31.03

31.89

1.52

04-Dec-19

37.85 -0.15 (-0.39%)

05-Dec-19

38.00 0.15 (0.4%)

06-Dec-19

39.00 1 (2.63%)

10-Dec-19

39.00 0 (0%)

12-Dec-19

39.10 0.1 (0.26%)

DELIVERY AVERAGES

3-Day	80.00%
5-Day	90.91%
8-Day	93.33%

100

0.47

0.31

39.10

Kallam Spinning

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kallam Spinning Mills' board meeting on February 12, 2018

View all

ACTIONS

Kallam Spinning has hit 52wk low of Rs 6.55 on BSE

7.65

6.66

7.00

7.60

-0.60

-7.89

AVERAGE VOLUME

5-Day	2126.60
10-Day	2795.40
30-Day	3955.30

27675

7.68

7.61

10.58

12.03

41.18

0.14

06-Dec-19

8.10 0.1 (1.25%)

09-Dec-19

7.67 -0.43 (-5.31%)

10-Dec-19

7.60 -0.07 (-0.91%)

11-Dec-19

7.60 0 (0%)

12-Dec-19

7.00 -0.6 (-7.89%)

DELIVERY AVERAGES

3-Day	82.52%
5-Day	74.33%
8-Day	86.57%

100

0.09

0.06

7.01

Katare Spinning

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Katare Spinning on BSE
Only Buyers in Katare Spinning on BSE

22.40

22.00

0.40

1.82

AVERAGE VOLUME

5-Day	1425.00
10-Day	1084.50
30-Day	2607.73

1276

15.09

13.64

11.62

12.97

5.42

1.3

06-Dec-19

20.80 0.4 (1.96%)

09-Dec-19

21.20 0.4 (1.92%)

10-Dec-19

21.60 0.4 (1.89%)

11-Dec-19

22.00 0.4 (1.85%)

12-Dec-19

22.40 0.4 (1.82%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.22

22.40

Kewal Kiran

Add to

Watchlist | Portfolio

ACTIONS

Kewal Kiran closes below 30-Day,50-Day Moving Average today.

950.00

957.00

950.00

957.00

959.00

-2.00

-0.21

AVERAGE VOLUME

5-Day	13.20
10-Day	154.60
30-Day	124.97

979.43

982.93

1121.19

1159.15

15.02

2.74

29-Nov-19

964.45 17.2 (1.82%)

02-Dec-19

959.35 -5.1 (-0.53%)

03-Dec-19

946.00 -13.35 (-1.39%)

11-Dec-19

959.00 13 (1.37%)

12-Dec-19

957.00 -2 (-0.21%)

DELIVERY AVERAGES

3-Day	36.30%
5-Day	33.92%
8-Day	30.06%

12.96

11.51

7.67

955.05

KG Denim

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in KG Denim on BSE
KG Denim has hit 52wk low of Rs 25.00 on BSE

21.15

19.60

19.90

20.55

-0.65

-3.16

AVERAGE VOLUME

5-Day	3996.00
10-Day	2322.80
30-Day	3724.40

8793

24.83

25.19

32.93

37.09

0.45

06-Dec-19

24.05 -0.4 (-1.64%)

09-Dec-19

24.55 0.5 (2.08%)

10-Dec-19

23.85 -0.7 (-2.85%)

11-Dec-19

20.55 -3.3 (-13.84%)

12-Dec-19

19.95 -0.6 (-2.92%)

DELIVERY AVERAGES

3-Day	82.04%
5-Day	76.21%
8-Day	75.01%

88.65

0.25

0.16

20.31

KG Petrochem

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

KG Petrochem AGM on Sep 09, 2019||Announcement date: Aug 14, 2019

74.90

0.00

AVERAGE VOLUME

5-Day	137.40
10-Day	101.20
30-Day	183.97

78.14

83.38

81.70

86.69

2.39

0.39

02-Dec-19

71.35 0 (0%)

06-Dec-19

74.90 3.55 (4.98%)

09-Dec-19

74.90 0 (0%)

11-Dec-19

74.90 0 (0%)

12-Dec-19

74.90 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.79

0.71

74.90

Kitex Garments

Add to

Watchlist | Portfolio

ACTIONS

Kitex Garments closes below 150-Day Moving Average of 93.38 today.

93.20

94.30

92.00

93.95

93.20

0.75

0.80

AVERAGE VOLUME

5-Day	2947.20
10-Day	3254.60
30-Day	9787.97

1566

95.92

92.88

93.39

94.97

6.97

1.06

06-Dec-19

93.50 -1.05 (-1.11%)

09-Dec-19

94.25 0.75 (0.8%)

10-Dec-19

94.70 0.45 (0.48%)

11-Dec-19

93.20 -1.5 (-1.58%)

12-Dec-19

93.95 0.75 (0.8%)

DELIVERY AVERAGES

3-Day	45.08%
5-Day	54.95%
8-Day	56.19%

61.19

1.12

0.75

92.98

KPR Mill

Add to

Watchlist | Portfolio

ACTIONS

KPR Mill closes below 30-Day Moving Average of 659.49 today.

657.50

661.30

653.50

655.20

660.70

-5.50

-0.83

AVERAGE VOLUME

5-Day	1208.80
10-Day	1523.80
30-Day	2746.37

301

659.31

627.20

600.78

592.98

14.88

2.99

05-Dec-19

660.40 0.85 (0.13%)

06-Dec-19

656.70 -3.7 (-0.56%)

09-Dec-19

655.95 -0.75 (-0.11%)

11-Dec-19

660.70 4.75 (0.72%)

12-Dec-19

657.90 -2.8 (-0.42%)

DELIVERY AVERAGES

3-Day	53.02%
5-Day	61.51%
8-Day	70.40%

28.40

7.93

5.29

657.51

Lakshmi Mills

Add to

Watchlist | Portfolio

ACTIONS

Lakshmi Mills AGM on Sep 12, 2019||Announcement date: Aug 06, 2019

2121.00

1909.00

1911.00

1875.40

35.60

1.90

AVERAGE VOLUME

5-Day	108.20
10-Day	106.60
30-Day	244.27

1907.94

1932.63

2047.24

2210.37

0.3

06-Dec-19

1900.00 40 (2.15%)

09-Dec-19

1900.00 0 (0%)

10-Dec-19

1900.00 0 (0%)

11-Dec-19

1875.40 -24.6 (-1.29%)

12-Dec-19

1911.00 35.6 (1.9%)

DELIVERY AVERAGES

3-Day	77.94%
5-Day	77.17%
8-Day	69.88%

74.02

22.50

15.00

1928.33

Lambodhara Text

Add to

Watchlist | Portfolio

ACTIONS

Lambodhara Text closes below 50-Day Moving Average of 30.96 today.

27.65

27.35

0.30

1.10

AVERAGE VOLUME

5-Day	1622.00
10-Day	1577.10
30-Day	1712.97

250

31.04

30.64

35.30

37.14

3.27

0.47

06-Dec-19

30.40 0.65 (2.18%)

09-Dec-19

29.80 -0.6 (-1.97%)

10-Dec-19

29.00 -0.8 (-2.68%)

11-Dec-19

27.35 -1.65 (-5.69%)

12-Dec-19

27.65 0.3 (1.1%)

DELIVERY AVERAGES

3-Day	62.00%
5-Day	61.79%
8-Day	67.07%

77.83

0.33

0.22

27.65

Lovable Lingeri

Add to

Watchlist | Portfolio

ACTIONS

Lovable Lingeri closes above 150-Day Moving Average of 72.49 today.

65.40

66.75

65.40

65.60

0.00

AVERAGE VOLUME

5-Day	4565.40
10-Day	11667.80
30-Day	5761.47

1172

66.82

63.87

71.05

78.54

262.4

0.59

06-Dec-19

68.30 -1.4 (-2.01%)

09-Dec-19

69.35 1.05 (1.54%)

10-Dec-19

68.10 -1.25 (-1.8%)

11-Dec-19

65.60 -2.5 (-3.67%)

12-Dec-19

66.20 0.6 (0.91%)

DELIVERY AVERAGES

3-Day	59.99%
5-Day	53.56%
8-Day	23.59%

75.54

0.79

0.53

66.07

Ludlow Jute

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Aekta on BSE

81.00

84.80

80.10

80.60

82.05

-1.45

-1.77

AVERAGE VOLUME

5-Day	18384.80
10-Day	20477.60
30-Day	13119.83

7749

74.10

73.30

64.90

63.97

18.03

0.55

06-Dec-19

77.65 -3.7 (-4.55%)

09-Dec-19

81.50 3.85 (4.96%)

10-Dec-19

79.35 -2.15 (-2.64%)

11-Dec-19

82.05 2.7 (3.4%)

12-Dec-19

80.60 -1.45 (-1.77%)

DELIVERY AVERAGES

3-Day	76.72%
5-Day	85.26%
8-Day	92.09%

51.33

0.86

0.78

82.43

Lux Industries

Add to

Watchlist | Portfolio

ACTIONS

Lux Industries closes above its 30-Day,150-Day,200-Day Moving Average today.
Lux Industries closes above its 30-Day,150-Day,200-Day Moving Average today.

1442.00

1466.00

1347.50

1400.00

-52.50

-3.75

AVERAGE VOLUME

5-Day	1900.80
10-Day	1502.00
30-Day	1215.67

4863

1308.44

1260.88

1198.83

1221.03

27.44

8.23

06-Dec-19

1378.90 -6.55 (-0.47%)

09-Dec-19

1345.80 -33.1 (-2.4%)

10-Dec-19

1344.85 -0.95 (-0.07%)

11-Dec-19

1400.00 55.15 (4.1%)

12-Dec-19

1358.35 -41.65 (-2.98%)

DELIVERY AVERAGES

3-Day	18.56%
5-Day	20.59%
8-Day	19.14%

26.16

16.80

11.20

1428.35

Mafatlal Ind

Add to

Watchlist | Portfolio

ACTIONS

Mafatlal Ind has hit 52wk low of Rs 60.00 on BSE

63.05

65.95

63.05

64.00

64.65

-0.65

-1.01

AVERAGE VOLUME

5-Day	363.60
10-Day	253.80
30-Day	786.07

465

67.11

68.57

80.54

87.56

0.18

06-Dec-19

63.90 -5.1 (-7.39%)

09-Dec-19

67.75 3.85 (6.03%)

10-Dec-19

66.40 -1.35 (-1.99%)

11-Dec-19

64.65 -1.75 (-2.64%)

12-Dec-19

64.30 -0.35 (-0.54%)

DELIVERY AVERAGES

3-Day	87.98%
5-Day	72.33%
8-Day	71.99%

68.42

0.78

0.52

63.75

Mahalaxmi Rub

Add to

Watchlist | Portfolio

ACTIONS

Mahalaxmi Rub has hit 52wk low of Rs 29.50 on BSE

29.20

34.70

28.00

33.45

31.80

1.65

5.19

AVERAGE VOLUME

5-Day	3559.20
10-Day	2053.60
30-Day	1857.03

6396

32.26

34.04

36.51

37.44

9.84

0.54

06-Dec-19

32.25 1.25 (4.03%)

09-Dec-19

31.55 -0.7 (-2.17%)

10-Dec-19

31.90 0.35 (1.11%)

11-Dec-19

31.80 -0.1 (-0.31%)

12-Dec-19

33.25 1.45 (4.56%)

DELIVERY AVERAGES

3-Day	65.58%
5-Day	69.01%
8-Day	69.78%

59.23

0.38

0.25

30.45

Mallcom (India)

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mallcom (India): Outcome of board meeting

View all

ACTIONS

Mallcom (India) AGM on Sep 19, 2019||Announcement date: Aug 23, 2019

201.00

198.00

200.00

198.00

2.00

1.01

AVERAGE VOLUME

5-Day	85.40
10-Day	204.90
30-Day	138.20

213.33

220.48

233.60

238.28

7.85

1.42

06-Dec-19

201.00 0.5 (0.25%)

09-Dec-19

208.95 7.95 (3.96%)

10-Dec-19

198.55 -10.4 (-4.98%)

11-Dec-19

198.00 -0.55 (-0.28%)

12-Dec-19

200.00 2 (1.01%)

DELIVERY AVERAGES

3-Day	77.97%
5-Day	82.44%
8-Day	95.06%

100

2.08

1.88

200.80

Manomay Tex Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Manomay Tex India - Outcome of board meeting

View all

ACTIONS

Manomay Tex Ind POM on Dec 12, 2019||Announcement date: Nov 11, 2019

31.50

32.30

31.50

32.30

32.20

0.10

0.31

AVERAGE VOLUME

5-Day
10-Day
30-Day

8000

34.28

34.42

35.11

35.90

0.91

03-Dec-19

33.50 0.6 (1.82%)

04-Dec-19

32.70 -0.8 (-2.39%)

06-Dec-19

32.30 -0.4 (-1.22%)

09-Dec-19

32.20 -0.1 (-0.31%)

12-Dec-19

32.30 0.1 (0.31%)

DELIVERY AVERAGES

3-Day	60.00%
5-Day	71.43%
8-Day	71.43%

100

0.39

0.26

31.90

Maral Overseas

Add to

Watchlist | Portfolio

ACTIONS

Maral Overseas has hit 52wk low of Rs 13.60 on NSE
Maral Overseas has hit 52wk low of Rs 14.00 on NSE

14.00

14.64

13.75

14.64

14.15

0.49

3.46

AVERAGE VOLUME

5-Day	799.40
10-Day	648.00
30-Day	4651.07

144

17.22

17.68

19.84

21.55

36.6

0.6

06-Dec-19

14.35 -0.48 (-3.24%)

09-Dec-19

14.15 -0.2 (-1.39%)

10-Dec-19

13.85 -0.3 (-2.12%)

11-Dec-19

14.15 0.3 (2.17%)

12-Dec-19

14.64 0.49 (3.46%)

DELIVERY AVERAGES

3-Day	83.59%
5-Day	78.23%
8-Day	69.08%

81.86

0.15

0.13

13.93

Maris Spin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Maris Spinners' board meeting on September 14, 2017

View all

ACTIONS

Only Sellers in Maris Spin on BSE

26.60

28.00

-1.40

-5.00

AVERAGE VOLUME

5-Day	6.20
10-Day	7.70
30-Day	142.00

39.81

43.89

48.80

48.36

0.9

04-Dec-19

32.60 -1.7 (-4.96%)

09-Dec-19

31.00 -1.6 (-4.91%)

10-Dec-19

29.45 -1.55 (-5%)

11-Dec-19

28.00 -1.45 (-4.92%)

12-Dec-19

26.60 -1.4 (-5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	98.59%

100

0.29

0.27

26.60

Mayur Uniquoter

Add to

Watchlist | Portfolio

ACTIONS

Mayur Uniquoter closes below 50-Day Moving Average of 216.52 today.
Mayur Uniquoter closes above 50-Day Moving Average of 216.49 today.

217.90

220.10

214.80

216.30

216.40

-0.10

-0.05

AVERAGE VOLUME

5-Day	1186.80
10-Day	1682.40
30-Day	3851.70

673

218.57

216.70

245.03

271.11

12.66

1.87

06-Dec-19

212.00 1.1 (0.52%)

09-Dec-19

215.45 3.45 (1.63%)

10-Dec-19

217.05 1.6 (0.74%)

11-Dec-19

216.40 -0.65 (-0.3%)

12-Dec-19

216.60 0.2 (0.09%)

DELIVERY AVERAGES

3-Day	60.58%
5-Day	62.92%
8-Day	68.68%

56.17

2.60

1.73

217.37

Meyer Apparel

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Givo on BSE

0.52

0.50

0.02

4.00

AVERAGE VOLUME

5-Day	4729.80
10-Day	3497.00
30-Day	2775.47

2109

0.51

1.90

2.12

-0.25

29-Nov-19

0.48 -0.02 (-4%)

06-Dec-19

0.48 0 (0%)

09-Dec-19

0.48 0 (0%)

11-Dec-19

0.50 0.02 (4.17%)

12-Dec-19

0.52 0.02 (4%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.00

0.52

Minaxi Textiles

Add to

Watchlist | Portfolio

ACTIONS

Minaxi Textiles AGM on Sep 27, 2019||Announcement date: Aug 13, 2019

0.34

0.35

-0.01

-2.86

AVERAGE VOLUME

5-Day	1314.60
10-Day	2601.60
30-Day	4555.03

5232

0.43

0.58

0.72

0.77

0.11

05-Dec-19

0.34 0.01 (3.03%)

06-Dec-19

0.35 0.01 (2.94%)

10-Dec-19

0.36 0.01 (2.86%)

11-Dec-19

0.35 -0.01 (-2.78%)

12-Dec-19

0.34 -0.01 (-2.86%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.00

0.34

MK Exim

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

MK Exim India's board meeting held on November 10, 2017

View all

ACTIONS

MK Exim AGM on Sep 28, 2019||Announcement date: Aug 26, 2019

17.00

17.40

16.10

17.35

16.90

0.45

2.66

AVERAGE VOLUME

5-Day	1861.00
10-Day	2087.60
30-Day	3888.43

7543

14.72

12.62

11.41

10.81

0.54

06-Dec-19

16.35 -0.25 (-1.51%)

09-Dec-19

16.35 0 (0%)

10-Dec-19

16.85 0.5 (3.06%)

11-Dec-19

16.90 0.05 (0.3%)

12-Dec-19

17.15 0.25 (1.48%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.18

0.16

17.15

Mohite Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mohite Industries' board meeting on November 11, 2017

View all

10.03

10.55

-0.52

-4.93

AVERAGE VOLUME

5-Day	227.60
10-Day	162.30
30-Day	319.50

12.01

12.20

14.22

14.23

11.66

0.23

01-Nov-19

11.60 -0.2 (-1.69%)

04-Nov-19

11.10 -0.5 (-4.31%)

04-Dec-19

10.55 -0.55 (-4.95%)

10-Dec-19

10.55 0 (0%)

12-Dec-19

10.03 -0.52 (-4.93%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.11

0.10

10.03

Monte Carlo

Add to

Watchlist | Portfolio

ACTIONS

Monte Carlo closes above 150-Day Moving Average of 269.32 today.

266.15

267.70

261.00

261.50

263.60

-2.10

-0.80

AVERAGE VOLUME

5-Day	3222.40
10-Day	2240.50
30-Day	1395.00

281

256.72

247.56

268.15

290.36

9.47

1.12

06-Dec-19

275.75 -15.3 (-5.26%)

09-Dec-19

268.05 -7.7 (-2.79%)

10-Dec-19

270.05 2 (0.75%)

11-Dec-19

263.60 -6.45 (-2.39%)

12-Dec-19

261.55 -2.05 (-0.78%)

DELIVERY AVERAGES

3-Day	50.58%
5-Day	48.45%
8-Day	46.32%

49.64

3.16

2.11

264.27

Nahar Spinning

Add to

Watchlist | Portfolio

ACTIONS

Nahar Spinning has hit 52wk low of Rs 40.45 on NSE

40.45

40.75

40.25

40.75

-0.50

-1.23

AVERAGE VOLUME

5-Day	3398.00
10-Day	2386.70
30-Day	2514.60

103

45.21

46.88

60.55

67.40

0.17

06-Dec-19

41.45 -0.6 (-1.43%)

09-Dec-19

40.95 -0.5 (-1.21%)

10-Dec-19

41.50 0.55 (1.34%)

11-Dec-19

40.75 -0.75 (-1.81%)

12-Dec-19

40.45 -0.3 (-0.74%)

DELIVERY AVERAGES

3-Day	76.21%
5-Day	74.60%
8-Day	76.70%

70.64

0.49

0.33

40.48

Nandan Denim

Add to

Watchlist | Portfolio

ACTIONS

Nandan Denim closes below 30-Day,50-Day Moving Average today.

26.30

26.00

25.90

0.10

0.39

AVERAGE VOLUME

5-Day	2436.80
10-Day	2516.20
30-Day	2371.63

124

29.99

30.83

34.78

38.69

8.72

0.25

06-Dec-19

27.35 -1.1 (-3.87%)

09-Dec-19

26.90 -0.45 (-1.65%)

10-Dec-19

26.25 -0.65 (-2.42%)

11-Dec-19

25.90 -0.35 (-1.33%)

12-Dec-19

26.00 0.1 (0.39%)

DELIVERY AVERAGES

3-Day	78.53%
5-Day	76.72%
8-Day	54.70%

92.13

0.31

0.21

26.00

New Light Appar

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in New Light Appar on BSE

30.45

32.05

-1.60

-4.99

AVERAGE VOLUME

5-Day	18980.20
10-Day	10075.90
30-Day	7565.67

713

34.30

35.66

37.99

38.44

46.14

1.74

05-Dec-19

34.10 -0.05 (-0.15%)

09-Dec-19

33.00 -1.1 (-3.23%)

10-Dec-19

32.80 -0.2 (-0.61%)

11-Dec-19

32.05 -0.75 (-2.29%)

12-Dec-19

30.45 -1.6 (-4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.34

0.30

30.45

Nitin Spinners

Add to

Watchlist | Portfolio

ACTIONS

Nitin Spinners closes below 50-Day Moving Average of 51.31 today.

48.00

49.55

46.30

49.55

47.00

2.55

5.43

AVERAGE VOLUME

5-Day	1790.60
10-Day	2315.50
30-Day	4495.93

612

50.37

50.54

59.68

65.39

6.37

0.58

06-Dec-19

48.00 -1 (-2.04%)

09-Dec-19

48.50 0.5 (1.04%)

10-Dec-19

48.10 -0.4 (-0.82%)

11-Dec-19

47.00 -1.1 (-2.29%)

12-Dec-19

49.55 2.55 (5.43%)

DELIVERY AVERAGES

3-Day	77.95%
5-Day	80.25%
8-Day	71.85%

55.86

0.56

0.38

47.75

Orbit Exports

Add to

Watchlist | Portfolio

ACTIONS

Orbit Exports closes above 30-Day Moving Average of 85.15 today.
Orbit Exports closes below 30-Day Moving Average of 85.31 today.

91.50

83.50

83.60

86.50

-2.90

-3.35

AVERAGE VOLUME

5-Day	1439.20
10-Day	1205.50
30-Day	1039.10

952

85.04

88.65

104.09

106.47

9.79

1.41

06-Dec-19

83.30 0.55 (0.66%)

09-Dec-19

87.00 3.7 (4.44%)

10-Dec-19

85.60 -1.4 (-1.61%)

11-Dec-19

86.50 0.9 (1.05%)

12-Dec-19

84.15 -2.35 (-2.72%)

DELIVERY AVERAGES

3-Day	57.59%
5-Day	54.12%
8-Day	42.00%

45.52

1.04

0.69

84.77

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries closes above 200-Day Moving Average of 21549.32 today.

21793.20

22076.90

21747.40

21852.50

21668.30

184.20

0.85

AVERAGE VOLUME

5-Day	1185.40
10-Day	1421.20
30-Day	1133.17

2439

22909.94

22570.26

20816.88

21440.47

60.62

31.45

06-Dec-19

21736.00 -238.25 (-1.08%)

09-Dec-19

21907.80 171.8 (0.79%)

10-Dec-19

21996.95 89.15 (0.41%)

11-Dec-19

21668.30 -328.65 (-1.49%)

12-Dec-19

22019.90 351.6 (1.62%)

DELIVERY AVERAGES

3-Day	54.73%
5-Day	47.29%
8-Day	44.00%

43.55

238.35

195.02

21952.52

Pasari Spinning

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Pasari Spinning on BSE
Pasari Spinning has hit 52wk low of Rs 1.09 on BSE

1.09

1.14

-0.05

-4.39

AVERAGE VOLUME

5-Day	149.20
10-Day	360.60
30-Day	334.20

615

1.91

2.57

3.26

3.14

5.19

1.09

06-Dec-19

1.31 -0.06 (-4.38%)

09-Dec-19

1.25 -0.06 (-4.58%)

10-Dec-19

1.19 -0.06 (-4.8%)

11-Dec-19

1.14 -0.05 (-4.2%)

12-Dec-19

1.09 -0.05 (-4.39%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

1.09

Pasupati Acrylo

Add to

Watchlist | Portfolio

ACTIONS

Pasupati Acrylo has hit 52wk low of Rs 9.70 on BSE

8.51

9.00

8.51

8.95

8.65

0.30

3.47

AVERAGE VOLUME

5-Day	28899.00
10-Day	25665.20
30-Day	38228.67

21526

11.10

12.47

14.84

15.39

4.14

0.45

06-Dec-19

9.78 -0.08 (-0.81%)

09-Dec-19

9.02 -0.76 (-7.77%)

10-Dec-19

8.90 -0.12 (-1.33%)

11-Dec-19

8.65 -0.25 (-2.81%)

12-Dec-19

8.89 0.24 (2.77%)

DELIVERY AVERAGES

3-Day	76.03%
5-Day	79.94%
8-Day	83.69%

70.44

0.10

0.07

8.80

Patspin India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Patspin India closes above 30-Day Moving Average of 5.71 today.

4.85

5.25

4.85

5.25

5.47

-0.22

-4.02

AVERAGE VOLUME

5-Day	1764.20
10-Day	1391.00
30-Day	1100.53

5.66

5.92

7.60

8.46

0.28

03-Dec-19

5.55 0.3 (5.71%)

04-Dec-19

5.30 -0.25 (-4.5%)

10-Dec-19

4.84 -0.46 (-8.68%)

11-Dec-19

5.47 0.63 (13.02%)

12-Dec-19

5.25 -0.22 (-4.02%)

DELIVERY AVERAGES

3-Day	78.53%
5-Day	80.60%
8-Day	75.20%

88.11

0.07

0.04

4.88

PBM Polytex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

PBM Polytex: Outcome of board meeting

View all

ACTIONS

PBM Polytex AGM on Sep 30, 2019||Announcement date: May 31, 2019

33.00

33.45

31.65

33.35

33.50

-0.15

-0.45

AVERAGE VOLUME

5-Day	1233.60
10-Day	807.00
30-Day	1121.47

564

38.27

38.72

54.85

60.51

17.83

0.21

06-Dec-19

36.30 1.05 (2.98%)

09-Dec-19

36.10 -0.2 (-0.55%)

10-Dec-19

32.85 -3.25 (-9%)

11-Dec-19

33.50 0.65 (1.98%)

12-Dec-19

33.35 -0.15 (-0.45%)

DELIVERY AVERAGES

3-Day	83.51%
5-Day	81.87%
8-Day	78.04%

100

0.40

0.27

33.32

PDS Multi

Add to

Watchlist | Portfolio

ACTIONS

PDS Multi closes above 50-Day Moving Average of 320.68 today.
PDS Multi closes below 50-Day Moving Average of 321.01 today.

322.00

330.00

322.00

329.00

319.00

10.00

3.13

AVERAGE VOLUME

5-Day	313.60
10-Day	572.00
30-Day	713.73

497

318.09

320.31

312.44

299.56

206.92

7.9

06-Dec-19

321.00 1 (0.31%)

09-Dec-19

321.00 0 (0%)

10-Dec-19

320.00 -1 (-0.31%)

11-Dec-19

319.00 -1 (-0.31%)

12-Dec-19

329.00 10 (3.13%)

DELIVERY AVERAGES

3-Day	79.19%
5-Day	72.72%
8-Day	68.84%

99.09

3.83

2.55

324.01

Pearl Global In

Add to

Watchlist | Portfolio

ACTIONS

Pearl Global In closes below 150-Day Moving Average of 155.98 today.

160.00

163.00

160.00

162.00

157.00

5.00

3.18

AVERAGE VOLUME

5-Day	310.00
10-Day	503.00
30-Day	1523.97

1188

164.09

162.46

156.66

158.03

12.13

1.11

06-Dec-19

150.85 1.25 (0.84%)

09-Dec-19

156.20 5.35 (3.55%)

10-Dec-19

153.45 -2.75 (-1.76%)

11-Dec-19

157.00 3.55 (2.31%)

12-Dec-19

162.95 5.95 (3.79%)

DELIVERY AVERAGES

3-Day	46.04%
5-Day	51.93%
8-Day	61.26%

55.76

1.88

1.26

161.78

Pioneer

Add to

Watchlist | Portfolio

ACTIONS

Pioneer closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

28.20

26.25

27.00

26.95

0.05

0.19

AVERAGE VOLUME

5-Day	3424.80
10-Day	4545.70
30-Day	4761.70

2779

26.21

25.06

23.70

23.63

14.52

0.82

06-Dec-19

26.55 -1.55 (-5.52%)

09-Dec-19

27.30 0.75 (2.82%)

10-Dec-19

27.30 0 (0%)

11-Dec-19

26.95 -0.35 (-1.28%)

12-Dec-19

26.65 -0.3 (-1.11%)

DELIVERY AVERAGES

3-Day	39.56%
5-Day	43.14%
8-Day	40.64%

31.04

0.32

0.22

26.69

Prag Bosimi

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Prag Bosimi on BSE

2.77

2.75

2.81

-0.06

-2.14

AVERAGE VOLUME

5-Day	1097.00
10-Day	1249.80
30-Day	1647.50

1700

2.89

2.85

2.88

2.91

0.32

04-Dec-19

2.87 -0.05 (-1.71%)

05-Dec-19

2.95 0.08 (2.79%)

09-Dec-19

2.87 -0.08 (-2.71%)

11-Dec-19

2.81 -0.06 (-2.09%)

12-Dec-19

2.75 -0.06 (-2.14%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.03

2.76

Pranavadity Spg

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Pranavadity Spg on BSE

20.00

19.00

20.00

-1.00

-5.00

AVERAGE VOLUME

5-Day	60.60
10-Day	39.80
30-Day	61.00

201

18.54

16.47

16.68

17.62

1.13

05-Dec-19

20.00 0 (0%)

09-Dec-19

20.00 0 (0%)

10-Dec-19

20.00 0 (0%)

11-Dec-19

20.00 0 (0%)

12-Dec-19

19.00 -1 (-5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.21

0.19

19.49

Raj Rayon Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Raj Rayon Industries: Outcome of AGM

View all

ACTIONS

Only Sellers in Raj Rayon Ind on BSE
Raj Rayon Ind has hit 52wk low of Rs 0.05 on NSE

0.19

0.00

AVERAGE VOLUME

5-Day	2621.40
10-Day	1386.80
30-Day	1522.30

1000

0.19

-0.01

04-Dec-19

0.19 0 (0%)

05-Dec-19

0.19 0 (0%)

09-Dec-19

0.19 0 (0%)

10-Dec-19

0.19 0 (0%)

12-Dec-19

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	96.55%
5-Day	96.06%
8-Day	94.05%

88.81

0.00

0.19

Raymond

Add to

Watchlist | Portfolio

ACTIONS

Raymond closes below 200-Day Moving Average of 704.78 today.

670.00

686.55

660.80

677.50

667.80

9.70

1.45

AVERAGE VOLUME

5-Day	43418.60
10-Day	59385.30
30-Day	81965.70

42285

693.33

647.93

679.21

704.29

44.11

3.04

06-Dec-19

697.50 -13.75 (-1.93%)

09-Dec-19

689.15 -8.35 (-1.2%)

10-Dec-19

668.45 -20.7 (-3%)

11-Dec-19

667.80 -0.65 (-0.1%)

12-Dec-19

677.50 9.7 (1.45%)

DELIVERY AVERAGES

3-Day	15.86%
5-Day	15.35%
8-Day	18.06%

14.62

8.01

5.34

670.34

Reliance Chemo

Add to

Watchlist | Portfolio

ACTIONS

Reliance Chemo AGM on Sep 07, 2019||Announcement date: Aug 09, 2019

56.00

59.25

55.55

55.80

57.00

-1.20

-2.11

AVERAGE VOLUME

5-Day	1016.60
10-Day	1472.30
30-Day	2870.03

313

59.15

57.69

61.80

62.54

5.28

0.48

06-Dec-19

56.90 -0.85 (-1.47%)

09-Dec-19

56.55 -0.35 (-0.62%)

10-Dec-19

56.20 -0.35 (-0.62%)

11-Dec-19

57.00 0.8 (1.42%)

12-Dec-19

55.80 -1.2 (-2.11%)

DELIVERY AVERAGES

3-Day	54.94%
5-Day	60.30%
8-Day	71.15%

100

0.68

0.46

55.89

Riba Textiles

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Riba Textiles' board meeting to consider Q2 Results on November 10, 2017

View all

ACTIONS

Riba Textiles has hit 52wk low of Rs 28.50 on BSE

32.10

28.50

28.95

32.00

-3.05

-9.53

AVERAGE VOLUME

5-Day	35997.80
10-Day	42980.30
30-Day	53427.53

153344

33.81

38.57

57.06

65.22

3.1

0.49

06-Dec-19

33.65 0.85 (2.59%)

09-Dec-19

33.65 0 (0%)

10-Dec-19

31.85 -1.8 (-5.35%)

11-Dec-19

32.00 0.15 (0.47%)

12-Dec-19

28.95 -3.05 (-9.53%)

DELIVERY AVERAGES

3-Day	71.06%
5-Day	76.41%
8-Day	74.66%

7.98

0.38

0.26

31.55

RLF

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

RLF has hit 52wk low of Rs 2.14 on BSE

2.14

2.23

2.14

2.23

2.14

0.09

4.21

AVERAGE VOLUME

5-Day	605.60
10-Day	687.10
30-Day	2310.70

3.56

4.12

3.57

3.15

18.58

0.08

01-Nov-19

2.35 0.02 (0.86%)

15-Nov-19

2.35 0 (0%)

27-Nov-19

2.25 -0.1 (-4.26%)

05-Dec-19

2.14 -0.11 (-4.89%)

12-Dec-19

2.23 0.09 (4.21%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

2.18

RSWM

Add to

Watchlist | Portfolio

NEWS

RSWM share price at 52-week low on rating downgradeDec 12, 03:30

View all

ACTIONS

RSWM has hit 52wk low of Rs 92.00 on NSE

89.65

90.15

86.20

88.40

88.85

-0.45

-0.51

AVERAGE VOLUME

5-Day	2002.40
10-Day	1244.20
30-Day	12001.60

1482

101.10

102.23

124.65

137.98

0.27

06-Dec-19

98.90 1.25 (1.28%)

09-Dec-19

98.45 -0.45 (-0.46%)

10-Dec-19

93.20 -5.25 (-5.33%)

11-Dec-19

88.85 -4.35 (-4.67%)

12-Dec-19

88.05 -0.8 (-0.9%)

DELIVERY AVERAGES

3-Day	71.91%
5-Day	70.96%
8-Day	70.11%

80.62

1.07

0.71

88.21

Ruby Mills

Add to

Watchlist | Portfolio

ACTIONS

Ruby Mills closes below 50-Day Moving Average of 191.63 today.

183.10

189.70

180.00

180.05

185.25

-5.20

-2.81

AVERAGE VOLUME

5-Day	441.80
10-Day	513.20
30-Day	787.80

890

197.34

191.08

204.44

221.85

20.34

0.67

06-Dec-19

193.00 -2.35 (-1.2%)

09-Dec-19

201.50 8.5 (4.4%)

10-Dec-19

191.50 -10 (-4.96%)

11-Dec-19

185.25 -6.25 (-3.26%)

12-Dec-19

180.55 -4.7 (-2.54%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

72.16

1.95

1.76

182.93

Rupa and Comp

Add to

Watchlist | Portfolio

ACTIONS

Rupa and Comp closes above 50-Day Moving Average of 178.74 today.

187.75

188.10

185.00

185.30

186.15

-0.85

-0.46

AVERAGE VOLUME

5-Day	1632.20
10-Day	3130.50
30-Day	4016.03

627

185.91

179.73

210.27

240.66

14.79

2.56

06-Dec-19

188.70 -3.45 (-1.8%)

09-Dec-19

187.05 -1.65 (-0.87%)

10-Dec-19

188.20 1.15 (0.61%)

11-Dec-19

186.15 -2.05 (-1.09%)

12-Dec-19

185.30 -0.85 (-0.46%)

DELIVERY AVERAGES

3-Day	50.12%
5-Day	44.35%
8-Day	31.76%

58.17

2.23

1.49

186.64

S P Apparels

Add to

Watchlist | Portfolio

ACTIONS

S P Apparels closes below 50-Day Moving Average of 202.51 today.

200.00

208.70

199.45

202.65

198.20

4.45

2.25

AVERAGE VOLUME

5-Day	271.40
10-Day	610.40
30-Day	1318.83

3107

206.17

204.79

237.96

247.02

6.13

1.07

06-Dec-19

201.80 4.8 (2.44%)

09-Dec-19

198.80 -3 (-1.49%)

10-Dec-19

199.45 0.65 (0.33%)

11-Dec-19

198.20 -1.25 (-0.63%)

12-Dec-19

202.65 4.45 (2.25%)

DELIVERY AVERAGES

3-Day	65.26%
5-Day	78.31%
8-Day	70.42%

64.52

2.38

1.59

200.84

S R K Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

S R K Ind AGM on Sep 28, 2019||Announcement date: Aug 29, 2019

0.80

0.00

AVERAGE VOLUME

5-Day	168288.60
10-Day	88876.00
30-Day	47617.10

512111

0.82

0.80

0.77

0.70

0.15

06-Dec-19

0.86 -0.17 (-16.5%)

09-Dec-19

0.80 -0.06 (-6.98%)

10-Dec-19

0.80 0 (0%)

11-Dec-19

0.80 0 (0%)

12-Dec-19

0.80 0 (0%)

DELIVERY AVERAGES

3-Day	76.08%
5-Day	76.73%
8-Day	77.96%

69.50

0.01

0.80

Safari Ind

Add to

Watchlist | Portfolio

ACTIONS

Safari Ind Block Deal on BSE||Qty: 193,829||Deal Price: 565.70||Value (cr): 10.96||Time: 09:18am

594.95

605.00

590.05

590.20

591.50

-1.30

-0.22

AVERAGE VOLUME

5-Day	50643.00
10-Day	27912.00
30-Day	49642.63

386

570.63

573.78

597.24

630.54

52.18

6.6

06-Dec-19

577.65 -6.2 (-1.06%)

09-Dec-19

578.90 1.25 (0.22%)

10-Dec-19

571.30 -7.6 (-1.31%)

11-Dec-19

591.50 20.2 (3.54%)

12-Dec-19

590.20 -1.3 (-0.22%)

DELIVERY AVERAGES

3-Day	86.96%
5-Day	86.30%
8-Day	77.53%

80.07

7.10

4.73

597.32

Salona Cotspin

Add to

Watchlist | Portfolio

ACTIONS

Salona Cotspin closes above 30-Day Moving Average of 66.46 today.

65.05

66.90

56.35

66.90

69.65

-2.75

-3.95

AVERAGE VOLUME

5-Day	2437.80
10-Day	1297.90
30-Day	1846.73

200

71.32

75.27

80.76

81.63

56.69

1.13

22-Nov-19

65.10 -2.45 (-3.63%)

25-Nov-19

70.85 5.75 (8.83%)

26-Nov-19

66.55 -4.3 (-6.07%)

29-Nov-19

69.65 3.1 (4.66%)

12-Dec-19

66.90 -2.75 (-3.95%)

DELIVERY AVERAGES

3-Day	92.23%
5-Day	70.83%
8-Day	45.94%

50.00

0.84

0.56

60.76

Samtex Fashions

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Samtex Fashions on BSE
Samtex Fashions has hit 52wk low of Rs 0.49 on BSE

0.49

0.00

AVERAGE VOLUME

5-Day	3077.20
10-Day	2210.70
30-Day	3112.10

510

0.49

0.77

0.99

1.14

04-Dec-19

0.50 0.01 (2.04%)

05-Dec-19

0.50 0 (0%)

09-Dec-19

0.49 -0.01 (-2%)

11-Dec-19

0.49 0 (0%)

12-Dec-19

0.49 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.00

0.49

Sangam India

Add to

Watchlist | Portfolio

ACTIONS

Sangam India closes above 200-Day Moving Average of 50.84 today.

60.55

63.90

60.50

63.00

63.65

-0.65

-1.02

AVERAGE VOLUME

5-Day	6105.60
10-Day	8206.90
30-Day	5567.70

4215

53.07

47.04

47.85

51.55

41.72

0.47

06-Dec-19

66.85 2.5 (3.89%)

09-Dec-19

68.90 2.05 (3.07%)

10-Dec-19

67.00 -1.9 (-2.76%)

11-Dec-19

63.65 -3.35 (-5%)

12-Dec-19

62.85 -0.8 (-1.26%)

DELIVERY AVERAGES

3-Day	33.26%
5-Day	31.26%
8-Day	37.89%

26.26

0.67

0.61

60.82

Sarla Performan

Add to

Watchlist | Portfolio

ACTIONS

Sarla Performan has hit 52wk low of Rs 19.05 on NSE

20.90

19.55

19.70

19.20

0.50

2.60

AVERAGE VOLUME

5-Day	3335.60
10-Day	5761.00
30-Day	7357.67

387

20.82

21.04

23.48

24.14

4.03

0.51

06-Dec-19

20.10 0 (0%)

09-Dec-19

19.85 -0.25 (-1.24%)

10-Dec-19

19.60 -0.25 (-1.26%)

11-Dec-19

19.20 -0.4 (-2.04%)

12-Dec-19

19.70 0.5 (2.6%)

DELIVERY AVERAGES

3-Day	89.88%
5-Day	93.72%
8-Day	91.08%

85.11

0.23

0.15

19.98

SBC Exports

Add to

Watchlist | Portfolio

ACTIONS

SBC Exports closes above 30-Day Moving Average of 23.89 today.

28.05

29.20

28.05

29.00

28.05

0.95

3.39

AVERAGE VOLUME

5-Day
10-Day
30-Day

108000

26.43

25.95

0.00

1.95

06-Dec-19

26.75 0.15 (0.56%)

09-Dec-19

26.90 0.15 (0.56%)

10-Dec-19

27.10 0.2 (0.74%)

11-Dec-19

28.05 0.95 (3.51%)

12-Dec-19

29.00 0.95 (3.39%)

DELIVERY AVERAGES

3-Day	76.24%
5-Day	72.65%
8-Day	69.63%

100

0.34

0.22

28.93

Seasons Furnish

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Seasons Furnish on BSE

1.99

0.00

AVERAGE VOLUME

5-Day	1499.20
10-Day	1001.70
30-Day	1750.17

2.16

1.92

3.97

4.55

9.48

0.17

02-Dec-19

2.00 0 (0%)

03-Dec-19

1.90 -0.1 (-5%)

10-Dec-19

1.99 0.09 (4.74%)

11-Dec-19

1.99 0 (0%)

12-Dec-19

1.99 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.02

1.99

Seasons Textile

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Seasons Textile on BSE

6.37

8.93

6.37

7.00

7.86

-0.86

-10.94

AVERAGE VOLUME

5-Day	372.20
10-Day	1171.00
30-Day	2756.60

3722

7.23

7.22

7.68

8.19

14.29

0.14

06-Dec-19

7.00 0.52 (8.02%)

09-Dec-19

6.85 -0.15 (-2.14%)

10-Dec-19

6.62 -0.23 (-3.36%)

11-Dec-19

7.86 1.24 (18.73%)

12-Dec-19

7.03 -0.83 (-10.56%)

DELIVERY AVERAGES

3-Day	83.30%
5-Day	89.68%
8-Day	73.22%

99.14

0.09

0.06

7.64

SEL Mgf Company

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in SEL Mgf Company on NSE
Only Sellers in SEL Mgf Company on BSE

0.95

0.99

-0.04

-4.04

AVERAGE VOLUME

5-Day	30963.20
10-Day	18386.60
30-Day	39635.93

0.80

0.72

0.77

0.87

-0.01

06-Dec-19

1.05 -0.01 (-0.94%)

09-Dec-19

1.00 -0.05 (-4.76%)

10-Dec-19

0.97 -0.03 (-3%)

11-Dec-19

0.99 0.02 (2.06%)

12-Dec-19

0.95 -0.04 (-4.04%)

DELIVERY AVERAGES

3-Day	79.58%
5-Day	87.85%
8-Day	89.36%

81.22

0.01

0.95

Shekhawati Poly

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shekhawati Poly on BSE
Only Buyers in Shekhawati Poly on NSE

0.33

0.32

0.01

3.13

AVERAGE VOLUME

5-Day	29968.80
10-Day	16984.40
30-Day	28432.60

100

0.27

0.25

0.26

-0.17

06-Dec-19

0.31 0 (0%)

09-Dec-19

0.30 -0.01 (-3.23%)

10-Dec-19

0.31 0.01 (3.33%)

11-Dec-19

0.32 0.01 (3.23%)

12-Dec-19

0.33 0.01 (3.13%)

DELIVERY AVERAGES

3-Day	70.12%
5-Day	83.29%
8-Day	77.83%

79.75

0.00

0.33

Shiva Texyarn

Add to

Watchlist | Portfolio

ACTIONS

Shiva Texyarn has hit 52wk low of Rs 89.00 on NSE

85.00

85.45

85.00

86.00

-1.00

-1.16

AVERAGE VOLUME

5-Day	521.80
10-Day	594.70
30-Day	670.97

101.19

106.90

119.17

128.42

27.07

0.98

06-Dec-19

90.15 -0.05 (-0.06%)

09-Dec-19

90.25 0.1 (0.11%)

10-Dec-19

88.60 -1.65 (-1.83%)

11-Dec-19

86.00 -2.6 (-2.93%)

12-Dec-19

85.00 -1 (-1.16%)

DELIVERY AVERAGES

3-Day	85.63%
5-Day	83.34%
8-Day	77.84%

74.76

1.03

0.69

85.38

Shri Dinesh Mil

Add to

Watchlist | Portfolio

ACTIONS

Shri Dinesh Mil AGM on Sep 26, 2019||Announcement date: Aug 13, 2019

103.25

103.00

106.00

-3.00

-2.83

AVERAGE VOLUME

5-Day	464.20
10-Day	343.10
30-Day	294.30

500

109.77

111.27

116.96

120.85

22.89

0.54

05-Dec-19

109.90 1.9 (1.76%)

09-Dec-19

106.70 -3.2 (-2.91%)

10-Dec-19

106.00 -0.7 (-0.66%)

11-Dec-19

106.00 0 (0%)

12-Dec-19

103.00 -3 (-2.83%)

DELIVERY AVERAGES

3-Day	90.16%
5-Day	92.20%
8-Day	88.69%

52.55

1.11

1.01

103.05

Siyaram Silk

Add to

Watchlist | Portfolio

ACTIONS

Siyaram Silk closes below 50-Day Moving Average of 235.46 today.

219.00

220.50

218.00

220.00

217.40

2.60

1.20

AVERAGE VOLUME

5-Day	599.20
10-Day	504.40
30-Day	1139.77

146

232.33

230.39

265.87

297.20

9.64

1.36

06-Dec-19

222.15 -1.5 (-0.67%)

09-Dec-19

220.40 -1.75 (-0.79%)

10-Dec-19

220.00 -0.4 (-0.18%)

11-Dec-19

217.40 -2.6 (-1.18%)

12-Dec-19

220.00 2.6 (1.2%)

DELIVERY AVERAGES

3-Day	71.36%
5-Day	71.24%
8-Day	55.47%

71.55

2.61

1.74

219.13

Soma Textile

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Soma Textile on NSE

3.57

3.74

3.57

3.70

3.57

0.13

3.64

AVERAGE VOLUME

5-Day	2544.20
10-Day	1334.20
30-Day	1277.80

4957

3.15

3.41

3.58

4.12

-0.29

06-Dec-19

3.19 -0.15 (-4.49%)

09-Dec-19

3.34 0.15 (4.7%)

10-Dec-19

3.40 0.06 (1.8%)

11-Dec-19

3.57 0.17 (5%)

12-Dec-19

3.70 0.13 (3.64%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

82.02

0.04

0.03

3.70

SPL Industries

Add to

Watchlist | Portfolio

ACTIONS

SPL Industries closes above 50-Day Moving Average of 32.95 today.

31.80

31.10

31.25

-0.15

-0.48

AVERAGE VOLUME

5-Day	2093.20
10-Day	1679.60
30-Day	10167.50

3042

33.68

32.71

36.31

39.13

3.06

1.26

06-Dec-19

32.90 -0.1 (-0.3%)

09-Dec-19

32.40 -0.5 (-1.52%)

10-Dec-19

31.95 -0.45 (-1.39%)

11-Dec-19

31.25 -0.7 (-2.19%)

12-Dec-19

31.15 -0.1 (-0.32%)

DELIVERY AVERAGES

3-Day	65.67%
5-Day	62.26%
8-Day	69.73%

64.00

0.38

0.25

31.25

Sportking India

Add to

Watchlist | Portfolio

ACTIONS

Sportking India AGM on Sep 28, 2019||Announcement date: Aug 13, 2019

261.85

0.00

AVERAGE VOLUME

5-Day	13.20
10-Day	92.30
30-Day	134.93

317.55

344.48

356.75

400.71

5.36

0.39

02-Dec-19

304.95 9.95 (3.37%)

04-Dec-19

290.00 -14.95 (-4.9%)

06-Dec-19

275.50 -14.5 (-5%)

11-Dec-19

261.85 -13.65 (-4.95%)

12-Dec-19

261.85 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

2.75

2.49

261.85

STL Global

Add to

Watchlist | Portfolio

ACTIONS

STL Global has hit 52wk low of Rs 5.50 on NSE

5.88

5.98

5.70

5.95

5.82

0.13

2.23

AVERAGE VOLUME

5-Day	8151.60
10-Day	4934.30
30-Day	2934.37

4962

7.04

7.39

8.70

8.29

0.37

-0.45

06-Dec-19

5.97 0.09 (1.53%)

09-Dec-19

5.99 0.02 (0.34%)

10-Dec-19

5.90 -0.09 (-1.5%)

11-Dec-19

5.82 -0.08 (-1.36%)

12-Dec-19

5.85 0.03 (0.52%)

DELIVERY AVERAGES

3-Day	70.09%
5-Day	68.96%
8-Day	65.80%

65.55

0.06

5.86

Sumeet Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sumeet Ind on NSE
Only Sellers in Sumeet Ind on NSE

1.75

1.85

1.74

1.83

-0.09

-4.92

AVERAGE VOLUME

5-Day	6465.80
10-Day	13594.20
30-Day	28038.97

6751

2.05

1.97

2.57

2.95

0.24

06-Dec-19

1.82 -0.06 (-3.19%)

09-Dec-19

1.78 -0.04 (-2.2%)

10-Dec-19

1.75 -0.03 (-1.69%)

11-Dec-19

1.83 0.08 (4.57%)

12-Dec-19

1.74 -0.09 (-4.92%)

DELIVERY AVERAGES

3-Day	87.97%
5-Day	89.17%
8-Day	86.44%

74.73

0.02

1.78

Super Sales

Add to

Watchlist | Portfolio

ACTIONS

Super Sales AGM on Aug 05, 2019||Announcement date: May 20, 2019

270.00

285.00

269.00

269.85

295.10

-25.25

-8.56

AVERAGE VOLUME

5-Day	50.80
10-Day	140.00
30-Day	208.97

285.73

285.15

320.30

341.86

14.54

0.31

05-Dec-19

279.00 4.4 (1.6%)

09-Dec-19

271.65 -7.35 (-2.63%)

10-Dec-19

273.00 1.35 (0.5%)

11-Dec-19

295.10 22.1 (8.1%)

12-Dec-19

269.85 -25.25 (-8.56%)

DELIVERY AVERAGES

3-Day	94.29%
5-Day	95.14%
8-Day	92.41%

93.39

3.54

2.36

269.85

Super Spinning

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Super Spinning on NSE

3.65

3.84

3.53

3.84

3.71

0.13

3.50

AVERAGE VOLUME

5-Day	3651.00
10-Day	2503.70
30-Day	10468.57

3011

4.40

4.24

4.81

5.26

0.17

06-Dec-19

3.99 -0.21 (-5%)

09-Dec-19

3.87 -0.12 (-3.01%)

10-Dec-19

3.84 -0.03 (-0.78%)

11-Dec-19

3.71 -0.13 (-3.39%)

12-Dec-19

3.84 0.13 (3.5%)

DELIVERY AVERAGES

3-Day	71.40%
5-Day	70.08%
8-Day	71.20%

71.65

0.04

3.65

Supertex Ind

Add to

Watchlist | Portfolio

ACTIONS

Supertex Ind closes above 50-Day Moving Average of 3.04 today.

2.85

3.00

-0.15

-5.00

AVERAGE VOLUME

5-Day	207.40
10-Day	1236.80
30-Day	674.93

526

3.13

3.25

3.62

4.10

71.25

0.11

05-Dec-19

3.10 0.05 (1.64%)

09-Dec-19

3.23 0.13 (4.19%)

10-Dec-19

3.15 -0.08 (-2.48%)

11-Dec-19

3.00 -0.15 (-4.76%)

12-Dec-19

2.85 -0.15 (-5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.01%

100

0.03

2.85

Surat Textile

Add to

Watchlist | Portfolio

ACTIONS

Surat Textile has hit 52wk low of Rs 0.95 on BSE

0.96

0.98

0.92

0.94

0.96

-0.02

-2.08

AVERAGE VOLUME

5-Day	223486.80
10-Day	174875.20
30-Day	233067.23

213962

1.12

1.16

1.63

1.92

1.77

0.17

06-Dec-19

1.04 -0.04 (-3.7%)

09-Dec-19

1.01 -0.03 (-2.88%)

10-Dec-19

1.00 -0.01 (-0.99%)

11-Dec-19

0.96 -0.04 (-4%)

12-Dec-19

0.94 -0.02 (-2.08%)

DELIVERY AVERAGES

3-Day	90.33%
5-Day	83.27%
8-Day	84.81%

96.27

0.01

0.95

Suryaamba Spin

Add to

Watchlist | Portfolio

ACTIONS

Suryaamba Spin has hit 52wk low of Rs 40.50 on BSE

56.75

50.25

52.25

-2.00

-3.83

AVERAGE VOLUME

5-Day	982.20
10-Day	1189.40
30-Day	1420.23

50.16

49.90

54.94

57.38

3.5

0.5

06-Dec-19

53.00 2.4 (4.74%)

09-Dec-19

53.00 0 (0%)

10-Dec-19

51.00 -2 (-3.77%)

11-Dec-19

52.25 1.25 (2.45%)

12-Dec-19

50.25 -2 (-3.83%)

DELIVERY AVERAGES

3-Day	74.03%
5-Day	71.19%
8-Day	76.73%

65.10

0.63

0.42

50.37

Suryalakshmi Co

Add to

Watchlist | Portfolio

ACTIONS

Suryalakshmi Co closes above 50-Day Moving Average of 18.11 today.

17.05

17.50

-0.45

-2.57

AVERAGE VOLUME

5-Day	366.20
10-Day	800.50
30-Day	1525.07

300

17.75

18.37

23.92

27.22

0.11

29-Nov-19

18.40 0 (0%)

02-Dec-19

18.85 0.45 (2.45%)

04-Dec-19

18.70 -0.15 (-0.8%)

11-Dec-19

17.50 -1.2 (-6.42%)

12-Dec-19

17.05 -0.45 (-2.57%)

DELIVERY AVERAGES

3-Day	75.23%
5-Day	80.21%
8-Day	85.22%

74.30

0.21

0.14

17.05

Suryalata Spg

Add to

Watchlist | Portfolio

ACTIONS

Suryalata Spg AGM on Sep 28, 2019||Announcement date: Aug 14, 2019

108.75

119.95

108.75

116.50

114.45

2.05

1.79

AVERAGE VOLUME

5-Day	248.60
10-Day	262.90
30-Day	500.73

435

106.96

113.56

129.39

129.20

3.71

0.43

04-Dec-19

108.90 5.15 (4.96%)

06-Dec-19

104.05 -4.85 (-4.45%)

09-Dec-19

109.00 4.95 (4.76%)

10-Dec-19

114.45 5.45 (5%)

12-Dec-19

116.50 2.05 (1.79%)

DELIVERY AVERAGES

3-Day	94.73%
5-Day	95.49%
8-Day	97.22%

100

1.20

1.09

110.58

Sutlej Textiles

Add to

Watchlist | Portfolio

ACTIONS

Sutlej Textiles closes above 200-Day Moving Average of 32.74 today.

29.20

30.00

29.20

29.90

29.30

0.60

2.05

AVERAGE VOLUME

5-Day	3227.60
10-Day	2945.30
30-Day	3651.13

1825

31.54

30.02

30.19

32.52

8.31

0.52

06-Dec-19

31.20 -1.05 (-3.26%)

09-Dec-19

32.75 1.55 (4.97%)

10-Dec-19

30.85 -1.9 (-5.8%)

11-Dec-19

29.30 -1.55 (-5.02%)

12-Dec-19

29.90 0.6 (2.05%)

DELIVERY AVERAGES

3-Day	81.20%
5-Day	89.09%
8-Day	89.01%

77.13

0.35

0.23

29.80

Swadeshi Polyte

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Swadeshi Polyte on BSE

39.55

41.55

39.55

41.55

41.60

-0.05

-0.12

AVERAGE VOLUME

5-Day	93.60
10-Day	692.30
30-Day	549.50

36.87

34.09

22.93

22.25

1.05

-0.37

04-Dec-19

48.45 -2.55 (-5%)

09-Dec-19

46.05 -2.4 (-4.95%)

10-Dec-19

43.75 -2.3 (-4.99%)

11-Dec-19

41.60 -2.15 (-4.91%)

12-Dec-19

41.55 -0.05 (-0.12%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.44

0.40

39.57

Swan Energy

Add to

Watchlist | Portfolio

ACTIONS

Swan Energy closes above 30-Day Moving Average of 102.26 today.

102.85

102.90

101.00

101.75

102.15

-0.40

-0.39

AVERAGE VOLUME

5-Day	76587.40
10-Day	75080.60
30-Day	82150.97

69368

102.13

103.32

104.56

105.60

2.59

06-Dec-19

101.00 0.35 (0.35%)

09-Dec-19

101.80 0.8 (0.79%)

10-Dec-19

101.30 -0.5 (-0.49%)

11-Dec-19

102.15 0.85 (0.84%)

12-Dec-19

101.60 -0.55 (-0.54%)

DELIVERY AVERAGES

3-Day	23.53%
5-Day	21.89%
8-Day	18.56%

13.51

1.23

0.82

102.00

Swasti Vinayaka

Add to

Watchlist | Portfolio

ACTIONS

Swasti Vinayaka AGM on Sep 28, 2019||Announcement date: Aug 30, 2019

2.73

2.88

2.73

2.86

2.80

0.06

2.14

AVERAGE VOLUME

5-Day	11946.60
10-Day	23612.20
30-Day	24089.20

7309

2.80

2.87

3.08

3.05

7.73

1.56

06-Dec-19

2.86 -0.01 (-0.35%)

09-Dec-19

2.83 -0.03 (-1.05%)

10-Dec-19

2.80 -0.03 (-1.06%)

11-Dec-19

2.80 0 (0%)

12-Dec-19

2.79 -0.01 (-0.36%)

DELIVERY AVERAGES

3-Day	68.45%
5-Day	58.88%
8-Day	74.52%

82.94

0.03

0.02

2.77

Sybly Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sybly Industries board meeting postponed for March 28, 2018

View all

ACTIONS

Only Buyers in Sybly Ind on BSE

2.44

2.46

2.44

2.46

2.42

0.04

1.65

AVERAGE VOLUME

5-Day	3491.20
10-Day	15938.20
30-Day	6663.10

1100

1.84

1.48

2.29

2.74

9.11

0.2

06-Dec-19

2.32 0.02 (0.87%)

09-Dec-19

2.34 0.02 (0.86%)

10-Dec-19

2.38 0.04 (1.71%)

11-Dec-19

2.42 0.04 (1.68%)

12-Dec-19

2.46 0.04 (1.65%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	96.76%

100

0.02

2.44

Thomas Scott

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Thomas Scott has hit 52wk low of Rs 4.40 on NSE
Thomas Scott has hit 52wk low of Rs 4.40 on NSE

4.40

4.45

-0.05

-1.12

AVERAGE VOLUME

5-Day	297.40
10-Day	239.50
30-Day	248.47

4.52

4.62

10.51

12.39

0.25

22-Nov-19

3.85 -0.19 (-4.7%)

26-Nov-19

4.04 0.19 (4.94%)

28-Nov-19

4.24 0.2 (4.95%)

11-Dec-19

4.45 0.21 (4.95%)

12-Dec-19

4.40 -0.05 (-1.12%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.05

0.04

4.40

Trident

Add to

Watchlist | Portfolio

ACTIONS

Trident Split||Old FV Rs 10||New FV Rs 1||Announcement date: May 13, 2019||Ex-Split: Dec 13, 2019Record date: Dec 16, 2019, 20
Trident closes above 30-Day Moving Average of 64.88 today.

67.40

68.25

66.45

66.75

67.05

-0.30

-0.45

AVERAGE VOLUME

5-Day	79585.80
10-Day	122258.40
30-Day	84122.27

85984

65.06

62.15

61.16

62.38

7.31

1.16

06-Dec-19

68.80 -1.3 (-1.85%)

09-Dec-19

66.60 -2.2 (-3.2%)

10-Dec-19

64.85 -1.75 (-2.63%)

11-Dec-19

67.05 2.2 (3.39%)

12-Dec-19

66.75 -0.3 (-0.45%)

DELIVERY AVERAGES

3-Day	35.49%
5-Day	37.95%
8-Day	34.05%

22.63

0.80

0.54

67.12

Tuni Textile

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Tuni Textile Mills' board meeting on February 14, 2018

View all

ACTIONS

Only Sellers in Tuni Textile on BSE

0.19

0.00

AVERAGE VOLUME

5-Day	11241.00
10-Day	22030.30
30-Day	8962.57

0.19

0.20

0.21

0.2

06-Dec-19

0.19 0 (0%)

09-Dec-19

0.19 0 (0%)