A K Spintex
|
26.00 |
26.00 |
26.00 |
26.00 |
26.50 |
-0.50 |
-1.89 |
2 |
27.46 |
26.12 |
21.99 |
21.03 |
13.54 |
0.62 |
19-Mar-21
26.50 -0.5 (-1.85%)
09-Apr-21
26.00 -0.5 (-1.89%)
|
100 |
0.28 |
0.25 |
26.00 |
Aarvee Denim
|
18.95 |
22.70 |
18.90 |
22.70 |
18.95 |
3.75 |
19.79 |
87037
|
18.07 |
18.58 |
15.35 |
14.31 |
- |
0.23 |
05-Apr-21
17.85 0.65 (3.78%)
06-Apr-21
17.95 0.1 (0.56%)
07-Apr-21
17.50 -0.45 (-2.51%)
08-Apr-21
18.95 1.45 (8.29%)
09-Apr-21
22.70 3.75 (19.79%)
|
64.83 |
0.23 |
0.15 |
22.53 |
Acknit Industri
|
87.05 |
92.70 |
87.05 |
91.15 |
88.45 |
2.70 |
3.05 |
1065 |
90.85 |
88.52 |
76.68 |
73.77 |
5.3 |
0.57 |
05-Apr-21
88.35 0.35 (0.4%)
06-Apr-21
90.00 1.65 (1.87%)
07-Apr-21
91.10 1.1 (1.22%)
08-Apr-21
88.45 -2.65 (-2.91%)
09-Apr-21
91.15 2.7 (3.05%)
|
62.46 |
1.06 |
0.71 |
90.48 |
ADINATH TEXTILE
|
3.10 |
3.10 |
3.00 |
3.10 |
3.10 |
0.00 |
0.00 |
75 |
3.45 |
3.55 |
2.27 |
2.25 |
10 |
2.05 |
01-Apr-21
3.06 -0.06 (-1.92%)
05-Apr-21
3.05 -0.01 (-0.33%)
08-Apr-21
3.10 0.05 (1.64%)
|
100 |
0.03 |
0.03 |
3.08 |
Aditri Industri
|
1.26 |
1.26 |
1.26 |
1.26 |
1.20 |
0.06 |
5.00 |
394
|
0.81 |
0.74 |
0.63 |
0.83 |
- |
-1 |
05-Apr-21
1.05 0.04 (3.96%)
06-Apr-21
1.10 0.05 (4.76%)
07-Apr-21
1.15 0.05 (4.55%)
08-Apr-21
1.20 0.05 (4.35%)
|
68.25 |
0.01 |
0.01 |
1.26 |
AI Champdany
|
9.32 |
9.32 |
9.32 |
9.32 |
9.33 |
-0.01 |
-0.11 |
26 |
10.67 |
11.16 |
10.15 |
9.68 |
- |
0.51 |
07-Apr-21
9.78 -0.5 (-4.86%)
08-Apr-21
9.33 -0.45 (-4.6%)
09-Apr-21
9.32 -0.01 (-0.11%)
|
100 |
0.10 |
0.09 |
9.32 |
Alka India
|
0.47 |
0.47 |
0.47 |
0.47 |
0.49 |
-0.02 |
-4.08 |
84823 |
0.63 |
0.67 |
0.40 |
0.36 |
0 |
5.22 |
05-Apr-21
0.53 -0.01 (-1.85%)
06-Apr-21
0.52 -0.01 (-1.89%)
07-Apr-21
0.51 -0.01 (-1.92%)
08-Apr-21
0.49 -0.02 (-3.92%)
09-Apr-21
0.47 -0.02 (-4.08%)
|
100 |
0.01 |
0.00 |
0.47 |
Alok Industries
|
20.85 |
21.60 |
20.85 |
20.85 |
20.85 |
0.00 |
0.00 |
749580 |
20.83 |
20.81 |
22.68 |
26.65 |
- |
-0.99 |
05-Apr-21
21.50 0.65 (3.12%)
06-Apr-21
21.30 -0.2 (-0.93%)
07-Apr-21
20.95 -0.35 (-1.64%)
08-Apr-21
20.85 -0.1 (-0.48%)
|
38.82 |
0.25 |
0.17 |
21.05 |
Alps Industries
|
1.72 |
1.74 |
1.66 |
1.67 |
1.67 |
0.00 |
0.00 |
12253
|
1.86 |
2.02 |
1.60 |
1.49 |
- |
-0.01 |
05-Apr-21
1.66 -0.05 (-2.92%)
07-Apr-21
1.72 0.06 (3.61%)
08-Apr-21
1.67 -0.05 (-2.91%)
|
100 |
0.02 |
0.02 |
1.72 |
Amarjothi Spin
|
102.80 |
104.50 |
100.40 |
102.75 |
101.20 |
1.55 |
1.53 |
6490 |
103.27 |
102.64 |
82.74 |
75.79 |
5.7 |
0.53 |
05-Apr-21
103.35 -0.8 (-0.77%)
06-Apr-21
102.05 -1.3 (-1.26%)
07-Apr-21
101.20 -0.85 (-0.83%)
09-Apr-21
102.75 1.55 (1.53%)
|
92.56 |
1.21 |
0.81 |
103.47 |
Ambika Cotton
|
949.00 |
949.00 |
915.90 |
926.60 |
908.00 |
18.60 |
2.05 |
1135 |
955.25 |
965.67 |
839.40 |
797.95 |
10.74 |
1.05 |
05-Apr-21
876.85 -31.9 (-3.51%)
06-Apr-21
925.35 48.5 (5.53%)
07-Apr-21
900.10 -25.25 (-2.73%)
08-Apr-21
908.00 7.9 (0.88%)
09-Apr-21
926.60 18.6 (2.05%)
|
68.85 |
10.90 |
7.26 |
927.60 |
Anjani Synth
|
27.90 |
27.90 |
24.40 |
26.10 |
26.00 |
0.10 |
0.38 |
1467 |
25.45 |
23.37 |
17.72 |
16.18 |
12.67 |
0.58 |
05-Apr-21
26.50 -1.05 (-3.81%)
06-Apr-21
25.55 -0.95 (-3.58%)
07-Apr-21
24.45 -1.1 (-4.31%)
08-Apr-21
26.00 1.55 (6.34%)
09-Apr-21
26.10 0.1 (0.38%)
|
99.16 |
0.31 |
0.21 |
25.93 |
APM Industries
|
22.40 |
22.45 |
21.75 |
21.95 |
22.70 |
-0.75 |
-3.30 |
2263 |
22.86 |
23.39 |
19.18 |
18.10 |
17.42 |
0.36 |
05-Apr-21
21.80 -0.8 (-3.54%)
06-Apr-21
21.50 -0.3 (-1.38%)
07-Apr-21
22.30 0.8 (3.72%)
08-Apr-21
22.70 0.4 (1.79%)
09-Apr-21
21.95 -0.75 (-3.3%)
|
83.76 |
0.27 |
0.18 |
22.13 |
Arex Industries
|
73.30 |
73.30 |
73.30 |
73.30 |
73.35 |
-0.05 |
-0.07 |
200
|
60.99 |
61.16 |
59.66 |
57.14 |
- |
1.13 |
06-Apr-21
73.35 3.35 (4.79%)
09-Apr-21
73.30 -0.05 (-0.07%)
|
100 |
0.77 |
0.70 |
73.30 |
Arvind
|
68.40 |
69.40 |
66.90 |
67.15 |
68.35 |
-1.20 |
-1.76 |
210985 |
72.02 |
67.50 |
49.32 |
45.18 |
27.19 |
0.61 |
05-Apr-21
66.25 -2.9 (-4.19%)
06-Apr-21
66.80 0.55 (0.83%)
07-Apr-21
68.25 1.45 (2.17%)
08-Apr-21
68.35 0.1 (0.15%)
09-Apr-21
67.15 -1.2 (-1.76%)
|
35.91 |
0.82 |
0.55 |
67.69 |
Ashima
|
16.50 |
16.85 |
16.30 |
16.80 |
16.05 |
0.75 |
4.67 |
43688
|
15.59 |
14.64 |
11.48 |
10.11 |
- |
1.45 |
05-Apr-21
15.80 -0.35 (-2.17%)
06-Apr-21
15.70 -0.1 (-0.63%)
07-Apr-21
15.30 -0.4 (-2.55%)
08-Apr-21
16.05 0.75 (4.9%)
09-Apr-21
16.80 0.75 (4.67%)
|
94.42 |
0.17 |
0.15 |
16.76 |
Ashnoor Text
|
15.23 |
15.23 |
14.50 |
14.50 |
14.51 |
-0.01 |
-0.07 |
1025 |
15.13 |
15.08 |
13.13 |
12.44 |
8.43 |
0.51 |
01-Apr-21
14.73 0.1 (0.68%)
06-Apr-21
14.26 -0.47 (-3.19%)
07-Apr-21
14.30 0.04 (0.28%)
08-Apr-21
14.51 0.21 (1.47%)
09-Apr-21
14.50 -0.01 (-0.07%)
|
100 |
0.15 |
0.14 |
14.87 |
AYM Syntex
|
49.00 |
49.50 |
46.70 |
47.75 |
47.50 |
0.25 |
0.53 |
1036 |
48.96 |
49.43 |
39.15 |
35.46 |
56.18 |
0.7 |
05-Apr-21
49.05 0.45 (0.93%)
06-Apr-21
46.65 -2.4 (-4.89%)
07-Apr-21
47.65 1 (2.14%)
08-Apr-21
47.50 -0.15 (-0.31%)
09-Apr-21
47.75 0.25 (0.53%)
|
74.54 |
0.50 |
0.45 |
47.75 |
Bang Overseas
|
27.40 |
27.50 |
26.60 |
27.50 |
27.45 |
0.05 |
0.18 |
1054 |
28.33 |
27.72 |
24.45 |
22.81 |
- |
0.46 |
05-Apr-21
27.85 0.5 (1.83%)
06-Apr-21
27.60 -0.25 (-0.9%)
07-Apr-21
27.50 -0.1 (-0.36%)
08-Apr-21
27.45 -0.05 (-0.18%)
09-Apr-21
27.50 0.05 (0.18%)
|
60.65 |
0.33 |
0.22 |
27.28 |
Bannari A Spg
|
71.00 |
71.00 |
67.10 |
68.30 |
69.45 |
-1.15 |
-1.66 |
6413 |
64.81 |
67.67 |
57.59 |
54.61 |
- |
0.7 |
05-Apr-21
61.75 -1.15 (-1.83%)
06-Apr-21
61.80 0.05 (0.08%)
07-Apr-21
62.50 0.7 (1.13%)
08-Apr-21
69.45 6.95 (11.12%)
09-Apr-21
68.30 -1.15 (-1.66%)
|
79.02 |
0.83 |
0.56 |
69.23 |
Banswara Syntex
|
103.20 |
105.75 |
103.20 |
104.20 |
103.55 |
0.65 |
0.63 |
3387 |
111.45 |
111.14 |
97.40 |
90.48 |
- |
0.52 |
05-Apr-21
102.90 -2.4 (-2.28%)
06-Apr-21
104.35 1.45 (1.41%)
07-Apr-21
101.90 -2.45 (-2.35%)
08-Apr-21
103.55 1.65 (1.62%)
09-Apr-21
104.20 0.65 (0.63%)
|
68.33 |
1.24 |
0.83 |
104.53 |
Bengal Tea
|
41.30 |
48.25 |
40.05 |
40.35 |
40.45 |
-0.10 |
-0.25 |
1075 |
40.03 |
39.45 |
36.26 |
33.62 |
- |
0.39 |
05-Apr-21
38.50 -1.5 (-3.75%)
06-Apr-21
41.95 3.45 (8.96%)
07-Apr-21
40.10 -1.85 (-4.41%)
08-Apr-21
40.45 0.35 (0.87%)
09-Apr-21
40.35 -0.1 (-0.25%)
|
100 |
0.49 |
0.32 |
43.16 |
Betex
|
44.40 |
44.40 |
44.40 |
44.40 |
45.30 |
-0.90 |
-1.99 |
29 |
47.26 |
39.42 |
25.16 |
22.78 |
4.23 |
0.29 |
05-Apr-21
44.80 0.3 (0.67%)
06-Apr-21
45.50 0.7 (1.56%)
07-Apr-21
46.20 0.7 (1.54%)
08-Apr-21
45.30 -0.9 (-1.95%)
09-Apr-21
44.40 -0.9 (-1.99%)
|
100 |
0.46 |
0.44 |
44.40 |
Bhandari Hosier
|
2.23 |
2.30 |
2.21 |
2.25 |
2.29 |
-0.04 |
-1.75 |
20952 |
2.52 |
2.67 |
2.00 |
1.84 |
75 |
0.45 |
05-Apr-21
2.30 -0.04 (-1.71%)
06-Apr-21
2.28 -0.02 (-0.87%)
07-Apr-21
2.19 -0.09 (-3.95%)
08-Apr-21
2.29 0.1 (4.57%)
09-Apr-21
2.25 -0.04 (-1.75%)
|
64.34 |
0.02 |
0.02 |
2.24 |
Bhilwara Spin
|
14.50 |
14.90 |
14.50 |
14.89 |
14.50 |
0.39 |
2.69 |
2000 |
13.69 |
13.86 |
12.85 |
11.57 |
17.11 |
0.46 |
05-Apr-21
14.58 -0.53 (-3.51%)
06-Apr-21
14.50 -0.08 (-0.55%)
09-Apr-21
14.89 0.39 (2.69%)
|
100 |
0.15 |
0.14 |
14.84 |
Bhilwara Tech
|
6.70 |
6.98 |
5.85 |
6.30 |
6.50 |
-0.20 |
-3.08 |
23905 |
6.54 |
6.28 |
5.29 |
5.24 |
42 |
2.04 |
05-Apr-21
6.69 -0.31 (-4.43%)
06-Apr-21
6.47 -0.22 (-3.29%)
07-Apr-21
6.49 0.02 (0.31%)
08-Apr-21
6.50 0.01 (0.15%)
09-Apr-21
6.30 -0.2 (-3.08%)
|
84.89 |
0.07 |
0.06 |
6.14 |
Binny
|
119.80 |
122.50 |
116.00 |
116.25 |
116.90 |
-0.65 |
-0.56 |
8969 |
127.68 |
111.04 |
107.77 |
105.77 |
- |
0.98 |
05-Apr-21
116.55 -6.1 (-4.97%)
06-Apr-21
122.35 5.8 (4.98%)
07-Apr-21
119.50 -2.85 (-2.33%)
08-Apr-21
116.90 -2.6 (-2.18%)
09-Apr-21
116.25 -0.65 (-0.56%)
|
65.36 |
1.23 |
1.11 |
117.84 |
Blue Chip Tex
|
89.05 |
89.05 |
89.00 |
89.00 |
92.20 |
-3.20 |
-3.47 |
56 |
91.68 |
92.34 |
91.15 |
89.46 |
10.07 |
0.75 |
05-Apr-21
89.00 0.15 (0.17%)
06-Apr-21
89.90 0.9 (1.01%)
08-Apr-21
92.20 1.4 (1.54%)
09-Apr-21
89.00 -3.2 (-3.47%)
|
73.27 |
1.11 |
0.74 |
89.02 |
Bombay Dyeing
|
73.05 |
74.80 |
72.50 |
73.35 |
73.70 |
-0.35 |
-0.47 |
283586 |
76.31 |
75.45 |
71.56 |
71.12 |
- |
25.65 |
05-Apr-21
71.10 -2.3 (-3.13%)
06-Apr-21
71.45 0.35 (0.49%)
07-Apr-21
72.35 0.9 (1.26%)
08-Apr-21
73.70 1.35 (1.87%)
09-Apr-21
73.35 -0.35 (-0.47%)
|
27.47 |
0.88 |
0.59 |
73.66 |
Bombay Rayon
|
7.40 |
7.40 |
7.19 |
7.32 |
7.18 |
0.14 |
1.95 |
19986 |
7.77 |
8.92 |
10.21 |
9.93 |
- |
0.34 |
05-Apr-21
7.00 -0.05 (-0.71%)
06-Apr-21
7.10 0.1 (1.43%)
07-Apr-21
7.14 0.04 (0.56%)
08-Apr-21
7.18 0.04 (0.56%)
09-Apr-21
7.32 0.14 (1.95%)
|
78.39 |
0.08 |
0.06 |
7.28 |
BSL
|
37.35 |
37.70 |
37.00 |
37.40 |
36.75 |
0.65 |
1.77 |
2359 |
34.78 |
33.61 |
31.38 |
29.71 |
- |
0.51 |
05-Apr-21
34.70 0.5 (1.46%)
06-Apr-21
36.50 1.8 (5.19%)
07-Apr-21
36.45 -0.05 (-0.14%)
08-Apr-21
36.75 0.3 (0.82%)
09-Apr-21
37.40 0.65 (1.77%)
|
34.09 |
0.44 |
0.29 |
37.31 |
Celebrity Fash
|
5.83 |
5.84 |
5.54 |
5.73 |
5.83 |
-0.10 |
-1.72 |
3218 |
6.36 |
6.07 |
5.48 |
5.30 |
- |
2.84 |
05-Apr-21
5.66 -0.28 (-4.71%)
06-Apr-21
5.90 0.24 (4.24%)
07-Apr-21
5.91 0.01 (0.17%)
08-Apr-21
5.83 -0.08 (-1.35%)
09-Apr-21
5.73 -0.1 (-1.72%)
|
81.05 |
0.06 |
0.06 |
5.57 |
Century Enka
|
254.60 |
266.00 |
253.25 |
262.45 |
253.85 |
8.60 |
3.39 |
4957 |
257.81 |
252.84 |
210.79 |
201.61 |
12.97 |
0.56 |
05-Apr-21
251.95 -5.5 (-2.14%)
06-Apr-21
248.55 -3.4 (-1.35%)
07-Apr-21
254.15 5.6 (2.25%)
08-Apr-21
253.85 -0.3 (-0.12%)
09-Apr-21
262.45 8.6 (3.39%)
|
51.02 |
3.05 |
2.03 |
261.14 |
Chandni Textile
|
58.65 |
60.25 |
58.50 |
59.80 |
59.30 |
0.50 |
0.84 |
11980 |
62.80 |
62.85 |
56.96 |
53.39 |
57.5 |
4.94 |
05-Apr-21
57.95 -1.4 (-2.36%)
06-Apr-21
59.45 1.5 (2.59%)
07-Apr-21
58.75 -0.7 (-1.18%)
08-Apr-21
59.30 0.55 (0.94%)
09-Apr-21
59.80 0.5 (0.84%)
|
72.53 |
0.71 |
0.47 |
59.66 |
Cheviot Company
|
746.95 |
755.00 |
736.10 |
751.40 |
736.20 |
15.20 |
2.06 |
2039 |
755.33 |
746.01 |
710.64 |
681.19 |
8.79 |
0.76 |
05-Apr-21
746.35 17.65 (2.42%)
06-Apr-21
736.00 -10.35 (-1.39%)
07-Apr-21
740.95 4.95 (0.67%)
08-Apr-21
736.20 -4.75 (-0.64%)
09-Apr-21
751.40 15.2 (2.06%)
|
80.37 |
8.83 |
5.89 |
747.06 |
CIL Nova Petro
|
14.40 |
15.50 |
14.40 |
15.20 |
15.00 |
0.20 |
1.33 |
800 |
16.10 |
13.30 |
8.70 |
8.40 |
- |
0.51 |
06-Apr-21
16.40 0.3 (1.86%)
07-Apr-21
15.60 -0.8 (-4.88%)
08-Apr-21
15.00 -0.6 (-3.85%)
09-Apr-21
15.20 0.2 (1.33%)
|
100 |
0.16 |
0.14 |
15.14 |
Damodar Ind
|
24.40 |
24.50 |
23.95 |
24.10 |
24.00 |
0.10 |
0.42 |
1649 |
28.21 |
29.74 |
28.39 |
27.55 |
- |
0.57 |
05-Apr-21
23.55 -0.05 (-0.21%)
06-Apr-21
23.75 0.2 (0.85%)
07-Apr-21
23.70 -0.05 (-0.21%)
08-Apr-21
24.00 0.3 (1.27%)
09-Apr-21
24.10 0.1 (0.42%)
|
92.78 |
0.29 |
0.19 |
24.08 |
DCM
|
27.00 |
27.00 |
26.05 |
26.50 |
26.25 |
0.25 |
0.95 |
3361 |
25.84 |
26.81 |
24.24 |
22.96 |
- |
3.49 |
05-Apr-21
24.15 -0.25 (-1.02%)
06-Apr-21
25.35 1.2 (4.97%)
08-Apr-21
26.25 0.9 (3.55%)
09-Apr-21
26.50 0.25 (0.95%)
|
71.15 |
0.29 |
0.24 |
26.70 |
Deepak Spinners
|
97.95 |
100.95 |
96.40 |
99.70 |
96.40 |
3.30 |
3.42 |
13687 |
98.89 |
97.03 |
80.94 |
76.46 |
5.48 |
0.5 |
05-Apr-21
91.00 0.85 (0.94%)
06-Apr-21
94.35 3.35 (3.68%)
07-Apr-21
96.10 1.75 (1.85%)
08-Apr-21
96.40 0.3 (0.31%)
09-Apr-21
99.70 3.3 (3.42%)
|
74.00 |
1.16 |
0.77 |
99.50 |
Dollar Ind
|
260.10 |
263.95 |
253.10 |
260.85 |
261.10 |
-0.25 |
-0.10 |
9138 |
249.24 |
248.88 |
199.91 |
184.17 |
18.38 |
3.18 |
05-Apr-21
228.85 -6.3 (-2.68%)
06-Apr-21
239.60 10.75 (4.7%)
07-Apr-21
242.55 2.95 (1.23%)
08-Apr-21
261.10 18.55 (7.65%)
09-Apr-21
260.85 -0.25 (-0.1%)
|
68.81 |
3.13 |
2.09 |
259.79 |
Donear Ind
|
31.45 |
32.00 |
30.85 |
31.00 |
31.50 |
-0.50 |
-1.59 |
4834 |
32.84 |
33.18 |
30.64 |
30.07 |
- |
1.32 |
05-Apr-21
30.30 -1.05 (-3.35%)
06-Apr-21
30.50 0.2 (0.66%)
07-Apr-21
30.60 0.1 (0.33%)
08-Apr-21
31.50 0.9 (2.94%)
09-Apr-21
31.00 -0.5 (-1.59%)
|
48.41 |
0.38 |
0.25 |
31.34 |
E-Land Apparel
|
4.13 |
4.42 |
4.03 |
4.40 |
4.40 |
0.00 |
0.00 |
5290 |
4.61 |
4.73 |
5.22 |
4.94 |
- |
-0.06 |
05-Apr-21
4.16 -0.11 (-2.58%)
06-Apr-21
4.21 0.05 (1.2%)
07-Apr-21
4.37 0.16 (3.8%)
08-Apr-21
4.40 0.03 (0.69%)
|
78.54 |
0.05 |
0.04 |
4.20 |
Eastern Silk
|
1.94 |
1.94 |
1.83 |
1.94 |
1.85 |
0.09 |
4.86 |
16019 |
1.78 |
1.64 |
1.29 |
1.17 |
2.9 |
-0.66 |
05-Apr-21
1.69 0.02 (1.2%)
07-Apr-21
1.77 0.08 (4.73%)
08-Apr-21
1.85 0.08 (4.52%)
09-Apr-21
1.94 0.09 (4.86%)
|
100 |
0.02 |
0.02 |
1.93 |
Enterprise Intl
|
6.81 |
6.81 |
6.62 |
6.62 |
6.81 |
-0.19 |
-2.79 |
100 |
8.25 |
8.04 |
6.48 |
6.84 |
1.94 |
0.21 |
05-Apr-21
6.65 -0.35 (-5%)
06-Apr-21
6.98 0.33 (4.96%)
08-Apr-21
6.81 -0.17 (-2.44%)
09-Apr-21
6.62 -0.19 (-2.79%)
|
97.62 |
0.07 |
0.06 |
6.62 |
Eurotex
|
6.72 |
6.72 |
6.71 |
6.71 |
6.68 |
0.03 |
0.45 |
1069 |
8.56 |
8.60 |
9.14 |
10.87 |
- |
1.65 |
26-Mar-21
7.45 -0.02 (-0.27%)
30-Mar-21
7.08 -0.37 (-4.97%)
31-Mar-21
7.00 -0.08 (-1.13%)
01-Apr-21
6.68 -0.32 (-4.57%)
09-Apr-21
6.71 0.03 (0.45%)
|
100 |
0.07 |
0.06 |
6.71 |
Everlon Synth
|
11.40 |
11.40 |
11.30 |
11.30 |
11.89 |
-0.59 |
-4.96 |
203 |
10.37 |
10.40 |
11.47 |
12.20 |
- |
0.99 |
31-Mar-21
11.35 0.35 (3.18%)
01-Apr-21
11.00 -0.35 (-3.08%)
06-Apr-21
11.50 0.5 (4.55%)
07-Apr-21
11.89 0.39 (3.39%)
09-Apr-21
11.30 -0.59 (-4.96%)
|
100 |
0.12 |
0.11 |
11.39 |
Filatex Fashion
|
2.17 |
2.39 |
2.17 |
2.39 |
2.28 |
0.11 |
4.82 |
2596 |
2.58 |
2.45 |
2.45 |
2.50 |
119.5 |
0.34 |
05-Apr-21
2.41 0.1 (4.33%)
06-Apr-21
2.52 0.11 (4.56%)
07-Apr-21
2.40 -0.12 (-4.76%)
08-Apr-21
2.28 -0.12 (-5%)
09-Apr-21
2.39 0.11 (4.82%)
|
100 |
0.02 |
0.02 |
2.38 |
Filatex India
|
78.90 |
79.30 |
74.10 |
75.25 |
78.00 |
-2.75 |
-3.53 |
153314 |
68.56 |
65.72 |
46.15 |
41.12 |
24.27 |
2.8 |
05-Apr-21
69.00 -1 (-1.43%)
06-Apr-21
69.60 0.6 (0.87%)
07-Apr-21
74.40 4.8 (6.9%)
08-Apr-21
78.00 3.6 (4.84%)
09-Apr-21
75.25 -2.75 (-3.53%)
|
51.15 |
0.94 |
0.62 |
76.20 |
Future Life
|
59.00 |
61.00 |
56.50 |
59.15 |
59.35 |
-0.20 |
-0.34 |
55510 |
68.51 |
75.63 |
83.40 |
94.32 |
- |
0.74 |
05-Apr-21
53.85 2.55 (4.97%)
06-Apr-21
56.50 2.65 (4.92%)
07-Apr-21
59.30 2.8 (4.96%)
08-Apr-21
59.35 0.05 (0.08%)
09-Apr-21
59.15 -0.2 (-0.34%)
|
51.81 |
0.62 |
0.56 |
59.65 |
Ganesha Ecosph
|
570.20 |
577.15 |
566.05 |
569.70 |
573.40 |
-3.70 |
-0.65 |
709 |
600.81 |
567.66 |
400.93 |
359.66 |
28.95 |
2.6 |
05-Apr-21
579.10 -11.45 (-1.94%)
06-Apr-21
571.15 -7.95 (-1.37%)
07-Apr-21
566.10 -5.05 (-0.88%)
08-Apr-21
573.40 7.3 (1.29%)
09-Apr-21
569.70 -3.7 (-0.65%)
|
55.81 |
6.88 |
4.59 |
571.15 |
Garware Technic
|
2590.15 |
2715.00 |
2517.95 |
2696.80 |
2588.15 |
108.65 |
4.20 |
4716
|
2520.86 |
2435.29 |
2209.83 |
2077.73 |
30.87 |
7.21 |
05-Apr-21
2593.55 -22.8 (-0.87%)
06-Apr-21
2560.20 -33.35 (-1.29%)
07-Apr-21
2581.95 21.75 (0.85%)
08-Apr-21
2588.15 6.2 (0.24%)
09-Apr-21
2696.80 108.65 (4.2%)
|
50.82 |
31.06 |
20.71 |
2678.25 |
Ginni Filaments
|
20.50 |
20.70 |
20.50 |
20.55 |
20.30 |
0.25 |
1.23 |
907 |
20.02 |
19.75 |
17.05 |
15.74 |
25.37 |
0.78 |
05-Apr-21
19.80 -0.55 (-2.7%)
06-Apr-21
20.00 0.2 (1.01%)
07-Apr-21
19.55 -0.45 (-2.25%)
08-Apr-21
20.30 0.75 (3.84%)
09-Apr-21
20.55 0.25 (1.23%)
|
63.74 |
0.24 |
0.16 |
20.58 |
Gokak Textiles
|
24.80 |
24.80 |
23.90 |
23.90 |
24.35 |
-0.45 |
-1.85 |
306 |
25.40 |
22.52 |
16.35 |
15.23 |
- |
-0.08 |
05-Apr-21
25.80 -0.5 (-1.9%)
06-Apr-21
25.30 -0.5 (-1.94%)
07-Apr-21
24.80 -0.5 (-1.98%)
08-Apr-21
24.35 -0.45 (-1.81%)
09-Apr-21
23.90 -0.45 (-1.85%)
|
100 |
0.25 |
0.24 |
23.95 |
Gokaldas Export
|
79.60 |
81.70 |
79.00 |
79.60 |
78.60 |
1.00 |
1.27 |
7471 |
80.51 |
80.73 |
77.34 |
69.53 |
19.46 |
1.49 |
05-Apr-21
78.65 -0.65 (-0.82%)
06-Apr-21
79.55 0.9 (1.14%)
07-Apr-21
79.05 -0.5 (-0.63%)
08-Apr-21
78.60 -0.45 (-0.57%)
09-Apr-21
79.60 1 (1.27%)
|
51.13 |
0.94 |
0.63 |
80.48 |
Gravity India
|
2.35 |
2.35 |
2.35 |
2.35 |
2.24 |
0.11 |
4.91 |
3709 |
1.92 |
1.76 |
1.49 |
1.43 |
- |
0.19 |
05-Apr-21
2.14 0.07 (3.38%)
06-Apr-21
2.05 -0.09 (-4.21%)
07-Apr-21
2.14 0.09 (4.39%)
08-Apr-21
2.24 0.1 (4.67%)
09-Apr-21
2.35 0.11 (4.91%)
|
100 |
0.02 |
0.02 |
2.35 |
GTN Industries
|
9.72 |
11.02 |
9.72 |
11.01 |
10.02 |
0.99 |
9.88 |
3481
|
11.29 |
11.63 |
10.23 |
9.66 |
- |
0.37 |
05-Apr-21
10.96 0.09 (0.83%)
06-Apr-21
11.18 0.22 (2.01%)
07-Apr-21
10.63 -0.55 (-4.92%)
08-Apr-21
10.02 -0.61 (-5.74%)
09-Apr-21
11.01 0.99 (9.88%)
|
71.16 |
0.11 |
0.09 |
10.96 |
GTN Textiles
|
5.35 |
5.35 |
5.35 |
5.35 |
5.12 |
0.23 |
4.49 |
102 |
5.33 |
5.72 |
5.72 |
5.75 |
- |
35.67 |
01-Apr-21
5.05 0.19 (3.91%)
05-Apr-21
4.85 -0.2 (-3.96%)
07-Apr-21
4.90 0.05 (1.03%)
08-Apr-21
5.12 0.22 (4.49%)
09-Apr-21
5.35 0.23 (4.49%)
|
100 |
0.05 |
0.05 |
5.35 |
Him Fibres
|
1.99 |
1.99 |
1.90 |
1.90 |
1.99 |
-0.09 |
-4.52 |
2694 |
2.64 |
2.81 |
1.88 |
1.75 |
- |
0.53 |
05-Apr-21
2.17 -0.04 (-1.81%)
06-Apr-21
2.13 -0.04 (-1.84%)
07-Apr-21
2.09 -0.04 (-1.88%)
08-Apr-21
1.99 -0.1 (-4.78%)
09-Apr-21
1.90 -0.09 (-4.52%)
|
100 |
0.02 |
0.02 |
1.90 |
Himatsingka Sei
|
149.20 |
153.00 |
146.55 |
148.95 |
143.25 |
5.70 |
3.98 |
47714 |
154.13 |
153.32 |
132.73 |
117.15 |
40.7 |
0.98 |
05-Apr-21
143.15 -4.35 (-2.95%)
06-Apr-21
142.50 -0.65 (-0.45%)
07-Apr-21
144.05 1.55 (1.09%)
08-Apr-21
143.25 -0.8 (-0.56%)
09-Apr-21
148.95 5.7 (3.98%)
|
59.20 |
1.72 |
1.15 |
150.15 |
Hindoostan Mill
|
251.20 |
276.00 |
251.05 |
260.25 |
264.95 |
-4.70 |
-1.77 |
240 |
263.82 |
242.62 |
205.94 |
205.70 |
2.53 |
1.04 |
05-Apr-21
257.90 0.85 (0.33%)
06-Apr-21
266.25 8.35 (3.24%)
07-Apr-21
272.00 5.75 (2.16%)
08-Apr-21
264.95 -7.05 (-2.59%)
09-Apr-21
260.25 -4.7 (-1.77%)
|
58.49 |
3.18 |
2.12 |
259.67 |
HP Cotton
|
46.10 |
48.85 |
44.00 |
45.15 |
46.05 |
-0.90 |
-1.95 |
3656 |
41.94 |
39.58 |
32.23 |
28.75 |
4.95 |
0.9 |
05-Apr-21
42.85 0.4 (0.94%)
06-Apr-21
44.95 2.1 (4.9%)
07-Apr-21
47.10 2.15 (4.78%)
08-Apr-21
46.05 -1.05 (-2.23%)
09-Apr-21
45.15 -0.9 (-1.95%)
|
91.23 |
0.51 |
0.41 |
45.25 |
Indian Acrylics
|
10.50 |
10.70 |
10.35 |
10.57 |
10.35 |
0.22 |
2.13 |
48862 |
10.63 |
10.51 |
9.62 |
9.34 |
- |
1.01 |
05-Apr-21
10.00 -0.05 (-0.5%)
06-Apr-21
10.08 0.08 (0.8%)
07-Apr-21
10.12 0.04 (0.4%)
08-Apr-21
10.35 0.23 (2.27%)
09-Apr-21
10.57 0.22 (2.13%)
|
63.63 |
0.12 |
0.08 |
10.45 |
Indian Terrain
|
30.50 |
30.75 |
30.40 |
30.65 |
30.40 |
0.25 |
0.82 |
11339 |
32.96 |
35.04 |
34.12 |
33.25 |
- |
0.58 |
05-Apr-21
30.95 -0.8 (-2.52%)
06-Apr-21
30.50 -0.45 (-1.45%)
07-Apr-21
30.20 -0.3 (-0.98%)
08-Apr-21
30.40 0.2 (0.66%)
09-Apr-21
30.65 0.25 (0.82%)
|
60.91 |
0.32 |
0.29 |
30.55 |
Indo Count
|
131.00 |
139.65 |
130.55 |
132.70 |
135.45 |
-2.75 |
-2.03 |
43307 |
128.11 |
128.98 |
133.15 |
114.27 |
12.43 |
2.69 |
05-Apr-21
127.25 -3.95 (-3.01%)
06-Apr-21
129.50 2.25 (1.77%)
07-Apr-21
128.60 -0.9 (-0.69%)
08-Apr-21
135.45 6.85 (5.33%)
09-Apr-21
132.70 -2.75 (-2.03%)
|
59.55 |
1.63 |
1.08 |
136.20 |
Indo Rama Synth
|
37.00 |
38.50 |
36.50 |
38.40 |
37.70 |
0.70 |
1.86 |
2936 |
37.99 |
36.42 |
30.81 |
27.31 |
- |
4.51 |
05-Apr-21
37.50 -1.5 (-3.85%)
06-Apr-21
38.05 0.55 (1.47%)
07-Apr-21
37.65 -0.4 (-1.05%)
08-Apr-21
37.70 0.05 (0.13%)
09-Apr-21
38.40 0.7 (1.86%)
|
82.72 |
0.45 |
0.30 |
37.75 |
Jai Hind Synth
|
3.00 |
3.00 |
2.77 |
2.95 |
2.91 |
0.04 |
1.37 |
4276
|
2.54 |
2.63 |
2.59 |
2.84 |
49.17 |
0.17 |
31-Mar-21
2.68 -0.07 (-2.55%)
07-Apr-21
2.80 0.12 (4.48%)
08-Apr-21
2.91 0.11 (3.93%)
09-Apr-21
2.95 0.04 (1.37%)
|
100 |
0.03 |
0.03 |
2.95 |
Jamshri
|
2600.00 |
2600.00 |
2402.55 |
2402.55 |
2529.00 |
-126.45 |
-5.00 |
13
|
2738.69 |
2636.40 |
2270.29 |
2145.51 |
- |
1.85 |
31-Mar-21
2690.00 83.2 (3.19%)
01-Apr-21
2556.00 -134 (-4.98%)
05-Apr-21
2430.00 -126 (-4.93%)
07-Apr-21
2529.00 99 (4.07%)
09-Apr-21
2402.55 -126.45 (-5%)
|
100 |
26.55 |
24.03 |
2539.24 |
Jarigold Text
|
125.00 |
125.00 |
125.00 |
125.00 |
125.00 |
0.00 |
0.00 |
8 |
105.11 |
104.27 |
0.00 |
0.00 |
34.72 |
1.09 |
05-Apr-21
120.15 5.7 (4.98%)
06-Apr-21
125.00 4.85 (4.04%)
|
100 |
1.31 |
1.19 |
125.00 |
Jasch Ind
|
61.40 |
61.40 |
59.30 |
60.75 |
58.25 |
2.50 |
4.29 |
4049 |
56.39 |
53.45 |
39.79 |
36.41 |
8.69 |
1.19 |
05-Apr-21
59.30 -0.4 (-0.67%)
06-Apr-21
58.70 -0.6 (-1.01%)
07-Apr-21
57.05 -1.65 (-2.81%)
08-Apr-21
58.25 1.2 (2.1%)
09-Apr-21
60.75 2.5 (4.29%)
|
95.67 |
0.70 |
0.47 |
60.81 |
JBF Industries
|
15.65 |
16.25 |
15.60 |
16.25 |
15.48 |
0.77 |
4.97 |
257527
|
12.80 |
12.90 |
10.69 |
10.58 |
- |
0.35 |
05-Apr-21
14.35 0.17 (1.2%)
06-Apr-21
14.05 -0.3 (-2.09%)
07-Apr-21
14.75 0.7 (4.98%)
08-Apr-21
15.48 0.73 (4.95%)
09-Apr-21
16.25 0.77 (4.97%)
|
80.10 |
0.16 |
0.15 |
16.20 |
JCT
|
1.03 |
1.03 |
0.92 |
0.98 |
0.96 |
0.02 |
2.08 |
2108583 |
0.95 |
0.94 |
0.90 |
0.99 |
32.67 |
4.08 |
05-Apr-21
0.98 -0.05 (-4.85%)
06-Apr-21
0.94 -0.04 (-4.08%)
07-Apr-21
0.90 -0.04 (-4.26%)
08-Apr-21
0.96 0.06 (6.67%)
09-Apr-21
0.98 0.02 (2.08%)
|
76.66 |
0.01 |
0.01 |
0.97 |
Jindal Worldwid
|
50.00 |
50.30 |
48.20 |
48.90 |
49.60 |
-0.70 |
-1.41 |
65943 |
52.14 |
55.21 |
52.79 |
51.52 |
30.95 |
2.61 |
05-Apr-21
48.35 -1.1 (-2.22%)
06-Apr-21
48.60 0.25 (0.52%)
07-Apr-21
48.75 0.15 (0.31%)
08-Apr-21
49.60 0.85 (1.74%)
09-Apr-21
48.90 -0.7 (-1.41%)
|
5.69 |
0.60 |
0.40 |
49.18 |
Junction Fabric
|
85.00 |
94.00 |
84.90 |
86.05 |
85.10 |
0.95 |
1.12 |
4908
|
91.25 |
89.67 |
71.00 |
63.05 |
0 |
6.68 |
05-Apr-21
87.05 0.9 (1.04%)
07-Apr-21
88.05 1 (1.15%)
08-Apr-21
85.10 -2.95 (-3.35%)
09-Apr-21
86.05 0.95 (1.12%)
|
14.59 |
1.02 |
0.68 |
85.38 |
Kallam Spinning
|
10.85 |
11.40 |
10.15 |
10.75 |
10.65 |
0.10 |
0.94 |
7329 |
9.68 |
10.55 |
9.70 |
8.80 |
- |
0.32 |
05-Apr-21
9.91 -0.42 (-4.07%)
06-Apr-21
9.85 -0.06 (-0.61%)
07-Apr-21
10.20 0.35 (3.55%)
08-Apr-21
10.65 0.45 (4.41%)
09-Apr-21
10.75 0.1 (0.94%)
|
100 |
0.12 |
0.10 |
10.87 |
Kamadgiri
|
30.00 |
30.00 |
28.00 |
28.95 |
30.00 |
-1.05 |
-3.50 |
1177
|
29.79 |
30.81 |
31.85 |
34.17 |
- |
0.44 |
05-Apr-21
29.00 -1 (-3.33%)
06-Apr-21
30.05 1.05 (3.62%)
07-Apr-21
29.95 -0.1 (-0.33%)
08-Apr-21
30.00 0.05 (0.17%)
09-Apr-21
28.95 -1.05 (-3.5%)
|
100 |
0.36 |
0.24 |
28.96 |
Kewal Kiran
|
860.00 |
875.00 |
845.00 |
851.10 |
849.05 |
2.05 |
0.24 |
23 |
899.08 |
898.01 |
829.67 |
809.12 |
38.92 |
2.35 |
05-Apr-21
841.20 -34.55 (-3.95%)
06-Apr-21
830.65 -10.55 (-1.25%)
07-Apr-21
846.65 16 (1.93%)
08-Apr-21
849.05 2.4 (0.28%)
09-Apr-21
851.10 2.05 (0.24%)
|
70.75 |
10.19 |
6.79 |
853.06 |
KG Denim
|
29.35 |
30.00 |
28.70 |
29.90 |
28.95 |
0.95 |
3.28 |
5555 |
29.80 |
28.83 |
25.04 |
25.05 |
- |
0.79 |
05-Apr-21
27.85 -1.55 (-5.27%)
06-Apr-21
29.35 1.5 (5.39%)
07-Apr-21
29.40 0.05 (0.17%)
08-Apr-21
28.95 -0.45 (-1.53%)
09-Apr-21
29.90 0.95 (3.28%)
|
68.12 |
0.35 |
0.23 |
29.44 |
Kitex Garments
|
102.00 |
102.00 |
100.00 |
101.45 |
101.55 |
-0.10 |
-0.10 |
4381 |
104.42 |
105.13 |
105.63 |
106.23 |
9.72 |
1 |
05-Apr-21
100.30 -0.35 (-0.35%)
06-Apr-21
100.80 0.5 (0.5%)
07-Apr-21
101.00 0.2 (0.2%)
08-Apr-21
101.55 0.55 (0.54%)
09-Apr-21
101.45 -0.1 (-0.1%)
|
55.27 |
1.22 |
0.81 |
101.18 |
KPR Mill
|
1107.00 |
1136.95 |
1072.80 |
1101.80 |
1074.45 |
27.35 |
2.55 |
1720 |
1030.48 |
987.40 |
837.32 |
750.13 |
23.23 |
5.04 |
05-Apr-21
1048.70 -14.95 (-1.41%)
06-Apr-21
1068.70 20 (1.91%)
07-Apr-21
1071.65 2.95 (0.28%)
08-Apr-21
1074.45 2.8 (0.26%)
09-Apr-21
1101.80 27.35 (2.55%)
|
48.02 |
12.89 |
8.60 |
1107.01 |
Lakshmi Mills
|
2339.00 |
2375.90 |
2289.00 |
2325.00 |
2324.50 |
0.50 |
0.02 |
108 |
2185.10 |
2055.05 |
1801.62 |
1735.80 |
- |
0.67 |
05-Apr-21
2319.20 68.45 (3.04%)
06-Apr-21
2349.45 30.25 (1.3%)
07-Apr-21
2350.00 0.55 (0.02%)
08-Apr-21
2324.50 -25.5 (-1.09%)
09-Apr-21
2325.00 0.5 (0.02%)
|
74.02 |
24.41 |
22.08 |
2370.73 |
Lambodhara Text
|
55.55 |
65.20 |
55.15 |
63.80 |
54.35 |
9.45 |
17.39 |
11638 |
54.40 |
51.52 |
40.55 |
37.68 |
14.15 |
1 |
05-Apr-21
56.75 2.5 (4.61%)
06-Apr-21
54.70 -2.05 (-3.61%)
07-Apr-21
54.30 -0.4 (-0.73%)
08-Apr-21
54.35 0.05 (0.09%)
09-Apr-21
63.80 9.45 (17.39%)
|
48.05 |
0.65 |
0.44 |
60.29 |
Lovable Lingeri
|
90.00 |
90.00 |
86.75 |
87.55 |
88.20 |
-0.65 |
-0.74 |
4169 |
87.51 |
87.06 |
76.94 |
71.68 |
- |
0.77 |
05-Apr-21
83.05 -1.35 (-1.6%)
06-Apr-21
84.35 1.3 (1.57%)
07-Apr-21
83.25 -1.1 (-1.3%)
08-Apr-21
88.20 4.95 (5.95%)
09-Apr-21
87.55 -0.65 (-0.74%)
|
42.69 |
1.06 |
0.71 |
87.99 |
Loyal Textiles
|
503.00 |
517.90 |
501.00 |
509.70 |
502.60 |
7.10 |
1.41 |
1219
|
493.70 |
497.63 |
380.21 |
349.85 |
17.49 |
1.11 |
05-Apr-21
472.45 -31.55 (-6.26%)
06-Apr-21
485.00 12.55 (2.66%)
07-Apr-21
500.00 15 (3.09%)
08-Apr-21
502.60 2.6 (0.52%)
09-Apr-21
509.70 7.1 (1.41%)
|
94.32 |
6.03 |
4.02 |
504.66 |
Ludlow Jute
|
76.50 |
78.00 |
76.50 |
77.25 |
76.45 |
0.80 |
1.05 |
6209 |
78.82 |
79.70 |
82.90 |
84.24 |
- |
0.51 |
05-Apr-21
75.40 -0.85 (-1.11%)
06-Apr-21
74.95 -0.45 (-0.6%)
07-Apr-21
76.15 1.2 (1.6%)
08-Apr-21
76.45 0.3 (0.39%)
09-Apr-21
77.25 0.8 (1.05%)
|
74.89 |
0.92 |
0.61 |
77.28 |
Lux Industries
|
1847.25 |
1964.00 |
1838.00 |
1939.35 |
1835.00 |
104.35 |
5.69 |
5366 |
1753.46 |
1742.83 |
1584.12 |
1495.13 |
28.88 |
9.83 |
05-Apr-21
1791.40 -36.4 (-1.99%)
06-Apr-21
1809.05 17.65 (0.99%)
07-Apr-21
1803.70 -5.35 (-0.3%)
08-Apr-21
1835.00 31.3 (1.74%)
09-Apr-21
1939.35 104.35 (5.69%)
|
29.76 |
22.02 |
14.68 |
1905.97 |
Mafatlal Ind
|
90.70 |
93.00 |
90.70 |
92.60 |
91.95 |
0.65 |
0.71 |
1180 |
91.92 |
94.36 |
93.74 |
93.01 |
- |
0.45 |
05-Apr-21
90.05 -1.1 (-1.21%)
06-Apr-21
90.80 0.75 (0.83%)
07-Apr-21
91.20 0.4 (0.44%)
08-Apr-21
91.95 0.75 (0.82%)
09-Apr-21
92.60 0.65 (0.71%)
|
55.19 |
1.10 |
0.74 |
92.37 |
Mahalaxmi Rub
|
39.00 |
39.45 |
39.00 |
39.05 |
38.05 |
1.00 |
2.63 |
1827 |
40.39 |
41.43 |
38.70 |
36.85 |
11.22 |
0.59 |
05-Apr-21
38.20 1 (2.69%)
06-Apr-21
39.80 1.6 (4.19%)
07-Apr-21
39.90 0.1 (0.25%)
08-Apr-21
38.05 -1.85 (-4.64%)
09-Apr-21
39.05 1 (2.63%)
|
51.49 |
0.46 |
0.30 |
39.23 |
Mallcom (India)
|
425.40 |
457.00 |
406.30 |
452.10 |
416.30 |
35.80 |
8.60 |
13929
|
389.30 |
361.51 |
294.59 |
284.81 |
12.81 |
2.7 |
05-Apr-21
400.00 6.1 (1.55%)
06-Apr-21
408.45 8.45 (2.11%)
07-Apr-21
404.30 -4.15 (-1.02%)
08-Apr-21
416.30 12 (2.97%)
09-Apr-21
452.10 35.8 (8.6%)
|
80.21 |
4.58 |
3.75 |
443.54 |
Maral Overseas
|
31.65 |
33.25 |
31.65 |
33.05 |
32.50 |
0.55 |
1.69 |
1592 |
30.25 |
28.88 |
21.71 |
19.51 |
- |
1.64 |
05-Apr-21
30.65 -1.2 (-3.77%)
06-Apr-21
32.15 1.5 (4.89%)
07-Apr-21
33.70 1.55 (4.82%)
08-Apr-21
32.50 -1.2 (-3.56%)
09-Apr-21
33.05 0.55 (1.69%)
|
90.16 |
0.34 |
0.31 |
31.77 |
Maris Spin
|
34.30 |
34.30 |
31.10 |
31.10 |
32.70 |
-1.60 |
-4.89 |
505 |
29.14 |
25.15 |
21.70 |
19.31 |
- |
1.2 |
05-Apr-21
28.60 1.3 (4.76%)
06-Apr-21
29.95 1.35 (4.72%)
07-Apr-21
31.30 1.35 (4.51%)
08-Apr-21
32.70 1.4 (4.47%)
09-Apr-21
31.10 -1.6 (-4.89%)
|
100 |
0.34 |
0.31 |
31.11 |
Mayur Uniquoter
|
416.00 |
428.20 |
413.80 |
415.30 |
416.10 |
-0.80 |
-0.19 |
6879 |
418.86 |
393.85 |
313.36 |
294.51 |
24.22 |
3.16 |
05-Apr-21
405.45 -11.05 (-2.65%)
06-Apr-21
406.60 1.15 (0.28%)
07-Apr-21
409.40 2.8 (0.69%)
08-Apr-21
416.10 6.7 (1.64%)
09-Apr-21
415.30 -0.8 (-0.19%)
|
45.35 |
4.99 |
3.33 |
419.94 |
Meyer Apparel
|
0.64 |
0.70 |
0.64 |
0.70 |
0.67 |
0.03 |
4.48 |
3005 |
0.69 |
0.68 |
0.77 |
0.78 |
- |
-0.22 |
05-Apr-21
0.62 0.02 (3.33%)
06-Apr-21
0.61 -0.01 (-1.61%)
07-Apr-21
0.64 0.03 (4.92%)
08-Apr-21
0.67 0.03 (4.69%)
09-Apr-21
0.70 0.03 (4.48%)
|
100 |
0.01 |
0.01 |
0.69 |
Minaxi Textiles
|
0.58 |
0.58 |
0.53 |
0.53 |
0.56 |
-0.03 |
-5.36 |
20500 |
0.59 |
0.56 |
0.60 |
0.53 |
- |
0.18 |
05-Apr-21
0.55 -0.02 (-3.51%)
06-Apr-21
0.53 -0.02 (-3.64%)
07-Apr-21
0.51 -0.02 (-3.77%)
08-Apr-21
0.56 0.05 (9.8%)
09-Apr-21
0.53 -0.03 (-5.36%)
|
79.90 |
0.01 |
0.01 |
0.56 |
MK Exim
|
32.25 |
32.50 |
32.00 |
32.40 |
32.50 |
-0.10 |
-0.31 |
4700 |
32.12 |
30.36 |
23.70 |
23.05 |
5.32 |
1.02 |
05-Apr-21
32.55 -0.45 (-1.36%)
06-Apr-21
32.30 -0.25 (-0.77%)
07-Apr-21
32.20 -0.1 (-0.31%)
08-Apr-21
32.50 0.3 (0.93%)
09-Apr-21
32.40 -0.1 (-0.31%)
|
91.18 |
0.39 |
0.26 |
32.26 |
Mohota Ind
|
7.56 |
7.56 |
6.87 |
6.90 |
7.20 |
-0.30 |
-4.17 |
1538 |
7.49 |
8.07 |
8.97 |
9.76 |
- |
0.61 |
05-Apr-21
7.28 -0.02 (-0.27%)
06-Apr-21
7.08 -0.2 (-2.75%)
07-Apr-21
7.20 0.12 (1.69%)
09-Apr-21
6.90 -0.3 (-4.17%)
|
74.96 |
0.08 |
0.07 |
7.07 |
Monte Carlo
|
245.15 |
252.80 |
235.00 |
240.05 |
253.65 |
-13.60 |
-5.36 |
35272 |
225.57 |
226.86 |
214.50 |
202.29 |
8.29 |
0.91 |
05-Apr-21
223.75 -6.75 (-2.93%)
06-Apr-21
220.60 -3.15 (-1.41%)
07-Apr-21
219.55 -1.05 (-0.48%)
08-Apr-21
253.65 34.1 (15.53%)
09-Apr-21
240.05 -13.6 (-5.36%)
|
33.82 |
3.04 |
2.03 |
244.18 |
Morarjee Text
|
15.10 |
15.40 |
14.83 |
15.40 |
14.80 |
0.60 |
4.05 |
945 |
15.26 |
14.30 |
12.08 |
11.76 |
- |
0.98 |
05-Apr-21
15.20 0.25 (1.67%)
06-Apr-21
15.19 -0.01 (-0.07%)
07-Apr-21
15.00 -0.19 (-1.25%)
08-Apr-21
14.80 -0.2 (-1.33%)
09-Apr-21
15.40 0.6 (4.05%)
|
82.37 |
0.16 |
0.14 |
14.90 |
Nagreeka Export
|
19.50 |
19.50 |
17.10 |
19.00 |
17.75 |
1.25 |
7.04 |
43479
|
17.06 |
17.59 |
16.67 |
15.82 |
- |
0.22 |
05-Apr-21
15.25 0.2 (1.33%)
06-Apr-21
15.95 0.7 (4.59%)
07-Apr-21
16.15 0.2 (1.25%)
08-Apr-21
17.75 1.6 (9.91%)
09-Apr-21
19.00 1.25 (7.04%)
|
95.04 |
0.20 |
0.16 |
19.07 |
Nahar Ent
|
45.90 |
45.90 |
44.80 |
45.00 |
44.55 |
0.45 |
1.01 |
4151 |
48.26 |
46.78 |
37.56 |
34.80 |
- |
0.28 |
05-Apr-21
44.55 -1.85 (-3.99%)
06-Apr-21
43.60 -0.95 (-2.13%)
07-Apr-21
45.25 1.65 (3.78%)
08-Apr-21
44.55 -0.7 (-1.55%)
09-Apr-21
45.00 0.45 (1.01%)
|
64.08 |
0.49 |
0.40 |
45.38 |
Nahar Spinning
|
105.00 |
106.15 |
103.10 |
104.00 |
106.05 |
-2.05 |
-1.93 |
5205 |
102.01 |
93.00 |
66.08 |
58.52 |
- |
0.46 |
05-Apr-21
103.75 -0.35 (-0.34%)
06-Apr-21
103.50 -0.25 (-0.24%)
07-Apr-21
104.25 0.75 (0.72%)
08-Apr-21
106.05 1.8 (1.73%)
09-Apr-21
104.00 -2.05 (-1.93%)
|
75.22 |
1.11 |
1.01 |
104.71 |
Nandan Denim
|
31.90 |
36.85 |
31.00 |
33.30 |
32.50 |
0.80 |
2.46 |
4043 |
31.54 |
30.48 |
25.40 |
24.44 |
- |
0.33 |
05-Apr-21
31.40 -0.9 (-2.79%)
06-Apr-21
31.95 0.55 (1.75%)
07-Apr-21
31.60 -0.35 (-1.1%)
08-Apr-21
32.50 0.9 (2.85%)
09-Apr-21
33.30 0.8 (2.46%)
|
75.79 |
0.39 |
0.26 |
32.53 |
New Light Appar
|
26.80 |
26.80 |
24.35 |
24.35 |
25.60 |
-1.25 |
-4.88 |
8 |
23.65 |
24.32 |
28.61 |
28.98 |
- |
1.39 |
30-Mar-21
26.75 1.2 (4.7%)
31-Mar-21
27.00 0.25 (0.93%)
07-Apr-21
26.90 -0.1 (-0.37%)
08-Apr-21
25.60 -1.3 (-4.83%)
09-Apr-21
24.35 -1.25 (-4.88%)
|
100 |
0.27 |
0.24 |
24.65 |
Nitin Spinners
|
87.20 |
88.50 |
84.80 |
88.30 |
87.40 |
0.90 |
1.03 |
3804 |
83.82 |
81.43 |
64.24 |
58.24 |
15.25 |
1 |
05-Apr-21
84.60 0.35 (0.42%)
06-Apr-21
84.05 -0.55 (-0.65%)
07-Apr-21
85.00 0.95 (1.13%)
08-Apr-21
87.40 2.4 (2.82%)
09-Apr-21
88.30 0.9 (1.03%)
|
45.88 |
1.05 |
0.70 |
86.71 |
Omkar Overseas
|
2.06 |
2.10 |
2.06 |
2.10 |
2.06 |
0.04 |
1.94 |
1200 |
1.58 |
1.29 |
1.05 |
1.03 |
- |
0.21 |
05-Apr-21
1.99 -0.01 (-0.5%)
06-Apr-21
2.02 0.03 (1.51%)
07-Apr-21
2.06 0.04 (1.98%)
09-Apr-21
2.10 0.04 (1.94%)
|
100 |
0.02 |
0.02 |
2.09 |
Orbit Exports
|
59.00 |
60.75 |
59.00 |
59.50 |
58.70 |
0.80 |
1.36 |
329 |
61.64 |
63.38 |
64.69 |
64.96 |
46.85 |
0.98 |
05-Apr-21
56.80 -0.2 (-0.35%)
06-Apr-21
59.20 2.4 (4.23%)
07-Apr-21
59.80 0.6 (1.01%)
08-Apr-21
58.70 -1.1 (-1.84%)
09-Apr-21
59.50 0.8 (1.36%)
|
47.82 |
0.70 |
0.47 |
59.49 |
Oswal Yarns
|
3.78 |
3.78 |
3.77 |
3.77 |
3.60 |
0.17 |
4.72 |
670
|
4.60 |
4.73 |
4.16 |
4.18 |
29 |
0.41 |
05-Apr-21
3.79 -0.11 (-2.82%)
06-Apr-21
3.68 -0.11 (-2.9%)
07-Apr-21
3.51 -0.17 (-4.62%)
08-Apr-21
3.60 0.09 (2.56%)
09-Apr-21
3.77 0.17 (4.72%)
|
100 |
0.04 |
0.03 |
3.77 |
Page Industries
|
29605.00 |
29712.05 |
29381.40 |
29475.50 |
29812.95 |
-337.45 |
-1.13 |
754 |
29089.41 |
29148.67 |
25086.12 |
23721.71 |
128.4 |
40.1 |
05-Apr-21
29654.60 -511.55 (-1.7%)
06-Apr-21
29514.35 -140.25 (-0.47%)
07-Apr-21
29838.90 324.55 (1.1%)
08-Apr-21
29812.95 -25.95 (-0.09%)
09-Apr-21
29475.50 -337.45 (-1.13%)
|
44.69 |
327.94 |
268.32 |
29532.49 |
Pasari Spinning
|
1.52 |
1.52 |
1.52 |
1.52 |
1.52 |
0.00 |
0.00 |
30 |
1.44 |
1.40 |
1.62 |
1.42 |
9.5 |
1.26 |
05-Apr-21
1.45 0.04 (2.84%)
06-Apr-21
1.52 0.07 (4.83%)
07-Apr-21
1.59 0.07 (4.61%)
08-Apr-21
1.52 -0.07 (-4.4%)
|
100 |
0.02 |
0.01 |
1.52 |
Pasupati Acrylo
|
14.75 |
15.15 |
14.75 |
14.90 |
15.16 |
-0.26 |
-1.72 |
10137 |
15.11 |
14.32 |
11.95 |
11.38 |
10.49 |
0.7 |
05-Apr-21
14.89 -0.11 (-0.73%)
06-Apr-21
14.90 0.01 (0.07%)
07-Apr-21
14.92 0.02 (0.13%)
08-Apr-21
15.16 0.24 (1.61%)
09-Apr-21
14.90 -0.26 (-1.72%)
|
70.61 |
0.18 |
0.12 |
14.94 |
Patspin India
|
4.51 |
5.15 |
4.51 |
4.60 |
4.71 |
-0.11 |
-2.34 |
1215
|
5.28 |
5.57 |
5.59 |
5.46 |
- |
-1.03 |
01-Apr-21
4.99 0.19 (3.96%)
06-Apr-21
5.00 0.01 (0.2%)
07-Apr-21
4.80 -0.2 (-4%)
08-Apr-21
4.71 -0.09 (-1.88%)
09-Apr-21
4.60 -0.11 (-2.34%)
|
68.23 |
0.05 |
0.04 |
5.05 |
PBM Polytex
|
55.00 |
55.00 |
52.05 |
54.35 |
54.45 |
-0.10 |
-0.18 |
269 |
54.13 |
55.69 |
46.39 |
43.06 |
- |
0.37 |
05-Apr-21
51.00 -3.45 (-6.34%)
06-Apr-21
52.35 1.35 (2.65%)
07-Apr-21
51.85 -0.5 (-0.96%)
08-Apr-21
54.45 2.6 (5.01%)
09-Apr-21
54.35 -0.1 (-0.18%)
|
100 |
0.65 |
0.44 |
52.81 |
PDS Multi
|
685.00 |
685.00 |
675.60 |
675.85 |
678.00 |
-2.15 |
-0.32 |
207 |
659.70 |
646.00 |
477.72 |
426.97 |
450.57 |
15.85 |
05-Apr-21
659.10 -12.9 (-1.92%)
06-Apr-21
659.90 0.8 (0.12%)
07-Apr-21
660.00 0.1 (0.02%)
08-Apr-21
678.00 18 (2.73%)
09-Apr-21
675.85 -2.15 (-0.32%)
|
98.76 |
8.14 |
5.42 |
684.30 |
Pearl Global In
|
188.00 |
190.50 |
187.05 |
190.50 |
184.00 |
6.50 |
3.53 |
319 |
172.36 |
172.95 |
170.91 |
158.32 |
- |
1.35 |
05-Apr-21
169.65 -1.25 (-0.73%)
06-Apr-21
183.15 13.5 (7.96%)
07-Apr-21
185.50 2.35 (1.28%)
08-Apr-21
184.00 -1.5 (-0.81%)
09-Apr-21
190.50 6.5 (3.53%)
|
27.02 |
2.21 |
1.47 |
189.80 |
Pioneer
|
41.35 |
41.85 |
40.35 |
41.10 |
40.80 |
0.30 |
0.74 |
14328 |
39.51 |
40.56 |
31.42 |
29.63 |
10.51 |
1.19 |
05-Apr-21
40.00 0.5 (1.27%)
06-Apr-21
39.50 -0.5 (-1.25%)
07-Apr-21
39.90 0.4 (1.01%)
08-Apr-21
40.80 0.9 (2.26%)
09-Apr-21
41.10 0.3 (0.74%)
|
54.74 |
0.49 |
0.33 |
41.17 |
Prag Bosimi
|
1.62 |
1.62 |
1.55 |
1.60 |
1.62 |
-0.02 |
-1.23 |
4166 |
1.71 |
1.83 |
2.04 |
2.17 |
- |
0.24 |
07-Apr-21
1.70 0.02 (1.19%)
08-Apr-21
1.62 -0.08 (-4.71%)
09-Apr-21
1.60 -0.02 (-1.23%)
|
100 |
0.02 |
0.02 |
1.60 |
Prakash Woollen
|
25.15 |
26.90 |
21.25 |
24.80 |
25.30 |
-0.50 |
-1.98 |
4182 |
24.12 |
23.72 |
22.29 |
21.31 |
6.68 |
0.54 |
05-Apr-21
24.00 2 (9.09%)
06-Apr-21
23.95 -0.05 (-0.21%)
07-Apr-21
24.85 0.9 (3.76%)
08-Apr-21
25.30 0.45 (1.81%)
09-Apr-21
24.80 -0.5 (-1.98%)
|
71.71 |
0.30 |
0.20 |
23.33 |
Premco Global
|
335.00 |
335.00 |
325.05 |
327.50 |
337.00 |
-9.50 |
-2.82 |
345 |
324.07 |
302.34 |
199.53 |
169.45 |
94.93 |
1.69 |
05-Apr-21
330.00 -8.5 (-2.51%)
06-Apr-21
337.80 7.8 (2.36%)
07-Apr-21
336.90 -0.9 (-0.27%)
08-Apr-21
337.00 0.1 (0.03%)
09-Apr-21
327.50 -9.5 (-2.82%)
|
75.14 |
3.54 |
3.20 |
333.84 |
Premier Synth
|
18.55 |
18.90 |
18.55 |
18.90 |
18.55 |
0.35 |
1.89 |
784 |
14.52 |
13.14 |
9.28 |
8.09 |
42 |
0.54 |
05-Apr-21
17.50 0.3 (1.74%)
06-Apr-21
17.85 0.35 (2%)
07-Apr-21
18.20 0.35 (1.96%)
08-Apr-21
18.55 0.35 (1.92%)
09-Apr-21
18.90 0.35 (1.89%)
|
91.49 |
0.19 |
0.18 |
18.55 |
R&B Denims
|
44.85 |
44.85 |
42.00 |
43.70 |
42.75 |
0.95 |
2.22 |
2513
|
39.64 |
39.53 |
34.19 |
32.19 |
22.76 |
1.76 |
01-Apr-21
41.50 0.45 (1.1%)
05-Apr-21
43.55 2.05 (4.94%)
06-Apr-21
41.40 -2.15 (-4.94%)
07-Apr-21
42.75 1.35 (3.26%)
09-Apr-21
43.70 0.95 (2.22%)
|
100 |
0.45 |
0.41 |
42.66 |
Raghuvir Synth
|
189.45 |
189.45 |
189.45 |
189.45 |
189.00 |
0.45 |
0.24 |
1 |
210.75 |
215.99 |
223.46 |
210.02 |
13.54 |
3.35 |
01-Apr-21
190.00 -4 (-2.06%)
06-Apr-21
180.50 -9.5 (-5%)
07-Apr-21
189.00 8.5 (4.71%)
09-Apr-21
189.45 0.45 (0.24%)
|
100 |
1.98 |
1.80 |
189.45 |
Rainbow Denim
|
1.06 |
1.11 |
1.06 |
1.11 |
1.06 |
0.05 |
4.72 |
140 |
1.31 |
1.37 |
2.44 |
2.94 |
- |
-0.01 |
22-Mar-21
1.18 0.02 (1.72%)
23-Mar-21
1.13 -0.05 (-4.24%)
30-Mar-21
1.10 -0.03 (-2.65%)
06-Apr-21
1.06 -0.04 (-3.64%)
09-Apr-21
1.11 0.05 (4.72%)
|
100 |
0.01 |
0.01 |
1.07 |
Raj Rayon Ind
|
0.21 |
0.21 |
0.20 |
0.21 |
0.20 |
0.01 |
5.00 |
189612 |
0.22 |
0.22 |
0.21 |
0.21 |
- |
-0.01 |
07-Apr-21
0.20 -0.01 (-4.76%)
|
88.81 |
0.00 |
0.00 |
0.20 |
Rajapalayam
|
700.00 |
705.40 |
690.00 |
702.00 |
699.90 |
2.10 |
0.30 |
2281 |
713.20 |
711.79 |
645.93 |
626.85 |
- |
1.64 |
05-Apr-21
684.95 -27.35 (-3.84%)
06-Apr-21
687.65 2.7 (0.39%)
07-Apr-21
679.05 -8.6 (-1.25%)
08-Apr-21
699.90 20.85 (3.07%)
09-Apr-21
702.00 2.1 (0.3%)
|
92.50 |
8.40 |
5.60 |
698.80 |
Raymond
|
359.55 |
366.00 |
357.10 |
360.05 |
359.55 |
0.50 |
0.14 |
47017 |
365.09 |
355.42 |
321.28 |
308.00 |
- |
1.34 |
05-Apr-21
350.95 -17.45 (-4.74%)
06-Apr-21
348.45 -2.5 (-0.71%)
07-Apr-21
362.75 14.3 (4.1%)
08-Apr-21
359.55 -3.2 (-0.88%)
09-Apr-21
360.05 0.5 (0.14%)
|
30.81 |
4.31 |
2.88 |
361.58 |
Reliance Chemo
|
79.55 |
79.55 |
77.05 |
77.10 |
77.95 |
-0.85 |
-1.09 |
1703 |
79.80 |
77.83 |
70.36 |
69.70 |
21.48 |
0.59 |
05-Apr-21
76.15 -1.6 (-2.06%)
06-Apr-21
76.40 0.25 (0.33%)
07-Apr-21
78.95 2.55 (3.34%)
08-Apr-21
77.95 -1 (-1.27%)
09-Apr-21
77.10 -0.85 (-1.09%)
|
79.57 |
0.94 |
0.62 |
78.11 |
Riba Textiles
|
53.45 |
53.45 |
51.85 |
52.65 |
52.90 |
-0.25 |
-0.47 |
40901 |
53.03 |
55.49 |
45.40 |
45.59 |
8.53 |
0.8 |
05-Apr-21
52.45 -0.55 (-1.04%)
06-Apr-21
52.95 0.5 (0.95%)
07-Apr-21
52.90 -0.05 (-0.09%)
09-Apr-21
52.65 -0.25 (-0.47%)
|
61.06 |
0.63 |
0.42 |
52.06 |
Richa Ind
|
0.57 |
0.57 |
0.57 |
0.57 |
0.57 |
0.00 |
0.00 |
950 |
0.67 |
0.73 |
0.74 |
0.66 |
- |
-0.01 |
05-Apr-21
0.58 -0.01 (-1.69%)
07-Apr-21
0.57 -0.01 (-1.72%)
|
100 |
0.01 |
0.01 |
0.57 |
RLF
|
4.58 |
4.58 |
4.30 |
4.58 |
4.37 |
0.21 |
4.81 |
1800 |
4.13 |
4.62 |
2.96 |
2.93 |
- |
0.77 |
05-Apr-21
4.01 0.07 (1.78%)
07-Apr-21
4.17 0.08 (1.96%)
08-Apr-21
4.37 0.2 (4.8%)
09-Apr-21
4.58 0.21 (4.81%)
|
100 |
0.05 |
0.04 |
4.56 |
RRIL
|
12.96 |
12.96 |
12.96 |
12.96 |
12.35 |
0.61 |
4.94 |
2563 |
11.65 |
12.84 |
8.19 |
6.57 |
64.8 |
2.38 |
05-Apr-21
11.32 0.22 (1.98%)
06-Apr-21
11.54 0.22 (1.94%)
07-Apr-21
11.77 0.23 (1.99%)
08-Apr-21
12.35 0.58 (4.93%)
09-Apr-21
12.96 0.61 (4.94%)
|
99.89 |
0.13 |
0.12 |
12.96 |
RSWM
|
193.90 |
200.10 |
192.20 |
196.45 |
194.50 |
1.95 |
1.00 |
2641 |
184.37 |
174.92 |
131.12 |
117.60 |
- |
0.66 |
05-Apr-21
186.15 -5.9 (-3.07%)
06-Apr-21
193.85 7.7 (4.14%)
07-Apr-21
195.30 1.45 (0.75%)
08-Apr-21
194.50 -0.8 (-0.41%)
09-Apr-21
196.45 1.95 (1%)
|
61.56 |
2.14 |
1.75 |
198.71 |
Ruby Mills
|
179.70 |
179.70 |
171.00 |
173.60 |
179.70 |
-6.10 |
-3.39 |
330 |
177.53 |
181.92 |
178.86 |
175.68 |
19.22 |
0.61 |
05-Apr-21
168.80 0.7 (0.42%)
06-Apr-21
170.15 1.35 (0.8%)
07-Apr-21
170.30 0.15 (0.09%)
08-Apr-21
179.70 9.4 (5.52%)
09-Apr-21
173.60 -6.1 (-3.39%)
|
62.86 |
2.16 |
1.44 |
172.72 |
Rupa and Comp
|
309.00 |
316.00 |
308.70 |
310.25 |
309.35 |
0.90 |
0.29 |
2248 |
313.73 |
309.48 |
252.18 |
233.33 |
20.66 |
3.94 |
05-Apr-21
296.25 -11.65 (-3.78%)
06-Apr-21
299.15 2.9 (0.98%)
07-Apr-21
306.35 7.2 (2.41%)
08-Apr-21
309.35 3 (0.98%)
09-Apr-21
310.25 0.9 (0.29%)
|
48.55 |
3.71 |
2.48 |
311.93 |
S P Apparels
|
155.25 |
159.90 |
155.00 |
156.05 |
155.25 |
0.80 |
0.52 |
1550 |
166.96 |
166.28 |
148.28 |
131.40 |
12.67 |
0.77 |
05-Apr-21
153.70 -8.15 (-5.04%)
06-Apr-21
149.65 -4.05 (-2.64%)
07-Apr-21
148.40 -1.25 (-0.84%)
08-Apr-21
155.25 6.85 (4.62%)
09-Apr-21
156.05 0.8 (0.52%)
|
73.47 |
1.86 |
1.24 |
156.87 |
Salona Cotspin
|
80.10 |
95.75 |
79.05 |
86.80 |
87.05 |
-0.25 |
-0.29 |
4903
|
90.35 |
82.62 |
68.55 |
64.68 |
11.29 |
1.43 |
23-Mar-21
92.05 -3.45 (-3.61%)
25-Mar-21
93.50 1.45 (1.58%)
31-Mar-21
91.05 -2.45 (-2.62%)
07-Apr-21
87.05 -4 (-4.39%)
09-Apr-21
86.80 -0.25 (-0.29%)
|
78.93 |
0.96 |
0.78 |
80.17 |
Samtex Fashions
|
0.95 |
0.95 |
0.95 |
0.95 |
1.00 |
-0.05 |
-5.00 |
7364 |
1.29 |
1.18 |
0.82 |
0.79 |
- |
2.97 |
05-Apr-21
1.08 -0.02 (-1.82%)
06-Apr-21
1.06 -0.02 (-1.85%)
07-Apr-21
1.04 -0.02 (-1.89%)
08-Apr-21
1.00 -0.04 (-3.85%)
09-Apr-21
0.95 -0.05 (-5%)
|
100 |
0.01 |
0.01 |
0.95 |
Sangam India
|
76.70 |
79.50 |
75.90 |
79.35 |
76.70 |
2.65 |
3.46 |
1280 |
76.83 |
77.28 |
65.96 |
62.27 |
- |
0.62 |
05-Apr-21
75.10 -1.55 (-2.02%)
06-Apr-21
76.90 1.8 (2.4%)
07-Apr-21
78.20 1.3 (1.69%)
08-Apr-21
76.70 -1.5 (-1.92%)
09-Apr-21
79.35 2.65 (3.46%)
|
38.05 |
0.81 |
0.73 |
76.76 |
Sarla Performan
|
26.50 |
27.00 |
26.00 |
26.65 |
26.60 |
0.05 |
0.19 |
8661 |
26.53 |
26.64 |
22.69 |
21.48 |
10.62 |
0.63 |
05-Apr-21
27.10 0.25 (0.93%)
06-Apr-21
26.40 -0.7 (-2.58%)
07-Apr-21
26.65 0.25 (0.95%)
08-Apr-21
26.60 -0.05 (-0.19%)
09-Apr-21
26.65 0.05 (0.19%)
|
69.50 |
0.32 |
0.21 |
26.50 |
SBC Exports
|
41.60 |
41.65 |
41.55 |
41.65 |
41.35 |
0.30 |
0.73 |
18000 |
41.56 |
41.99 |
41.16 |
38.26 |
0 |
2.14 |
05-Apr-21
41.85 0.2 (0.48%)
06-Apr-21
42.15 0.3 (0.72%)
07-Apr-21
41.75 -0.4 (-0.95%)
08-Apr-21
41.35 -0.4 (-0.96%)
09-Apr-21
41.65 0.3 (0.73%)
|
66.67 |
0.50 |
0.33 |
41.62 |
Seasons Textile
|
6.90 |
6.90 |
6.57 |
6.57 |
6.90 |
-0.33 |
-4.78 |
2223
|
6.11 |
6.40 |
5.91 |
6.01 |
- |
0.13 |
30-Mar-21
6.94 0.05 (0.73%)
31-Mar-21
7.26 0.32 (4.61%)
07-Apr-21
6.90 -0.36 (-4.96%)
09-Apr-21
6.57 -0.33 (-4.78%)
|
96.13 |
0.07 |
0.07 |
6.58 |
Shekhawati Poly
|
0.36 |
0.37 |
0.36 |
0.37 |
0.36 |
0.01 |
2.78 |
193572 |
0.39 |
0.41 |
0.38 |
0.36 |
- |
-0.14 |
06-Apr-21
0.37 -0.01 (-2.63%)
07-Apr-21
0.36 -0.01 (-2.7%)
09-Apr-21
0.37 0.01 (2.78%)
|
61.77 |
0.00 |
0.00 |
0.36 |
Shiva Texyarn
|
146.50 |
162.00 |
145.05 |
156.30 |
148.65 |
7.65 |
5.15 |
1924 |
143.25 |
139.00 |
111.18 |
105.46 |
24.42 |
1.82 |
05-Apr-21
139.00 0.25 (0.18%)
06-Apr-21
138.85 -0.15 (-0.11%)
07-Apr-21
137.00 -1.85 (-1.33%)
08-Apr-21
148.65 11.65 (8.5%)
09-Apr-21
156.30 7.65 (5.15%)
|
88.05 |
1.78 |
1.19 |
149.91 |
Shree Bhavya
|