Industry Classification - BSE
31 Jan, 2023|16:00

View all the stocks in any sector and see which have gained and which have lost today.

Company NameOpenHighLowLast PricePrev PriceChange% Chg5 Day Performance
A K Spintex
ACTIONS
  • Only Buyers in A K Spintex on BSE
8787.4585.28686.05-0.05-0.06

2023-01-31

86.05 0 (0)

2023-01-30

84.65 1.4 (1.65)

2023-01-27

84.1 0.55 (0.65)

2023-01-25

85.35 -1.25 (-1.46)

2023-01-24

87.1 -1.75 (-2.01)

Aananda Lakshmi
ACTIONS
  • Only Buyers in Aananda Lakshmi on BSE
ANNOUNCEMENTS
  • Aananda Lakshmi: Outcome of AGM 2017-10-02
  • Aananda Lakshmi Spinning Mills' AGM on September 29, 2017 2017-09-11

View all

9.149.999.149.99.120.788.55

2023-01-31

9.12 0.78 (8.55)

2023-01-30

9.76 -0.64 (-6.56)

2023-01-27

9.5 0.26 (2.74)

2023-01-25

10.1 -0.6 (-5.94)

2023-01-24

9.46 0.64 (6.77)

Aarvee Denim
ACTIONS
  • Aarvee Denim closes below 30-Day,50-Day Moving Average today.
25.0525.3524.325.3524.70.652.63

2023-01-31

24.7 0.2 (0.81)

2023-01-30

25 -0.3 (-1.2)

2023-01-27

25 0 (0)

2023-01-25

26.2 -1.2 (-4.58)

2023-01-24

25.6 0.6 (2.34)

Abhishek Corp
ACTIONS
  • Only Buyers in Abhishek Corp on BSE
  • Only Buyers in Abhishek Corp on BSE
  • Only Buyers in Abhishek Corp on BSE
0.570.570.570.570.57--

2021-12-13

0.55 0.02 (3.64)

2021-12-06

0.53 0.02 (3.77)

2021-11-29

0.51 0.02 (3.92)

2019-06-17

0.53 -0.02 (-3.77)

2019-05-27

0.55 -0.02 (-3.64)

Acknit Industri
ACTIONS
  • Acknit Industri closes below 30-Day Moving Average of 69.34 today.
145.05152.7145146.25147.6-1.35-0.91

2023-01-31

147.6 -1.3 (-0.88)

2023-01-30

148.1 -0.5 (-0.34)

2023-01-27

153 -4.9 (-3.2)

2023-01-25

154.65 -1.65 (-1.07)

2023-01-24

154.5 0.15 (0.1)

Active Clothing
ACTIONS
  • Only Buyers in Active Clothing on BSE
50.453.0550.451.9553.05-1.10-2.07

2023-01-31

53.05 -1.15 (-2.17)

2023-01-30

55.8 -2.75 (-4.93)

2023-01-27

58.7 -2.9 (-4.94)

2023-01-25

60.5 -1.8 (-2.98)

2023-01-24

57.65 2.85 (4.94)

Addi Industries
ACTIONS
  • Only Buyers in Addi Industries on BSE
ANNOUNCEMENTS
  • Addi Industries board meeting intimation for results 2016-11-03

View all

3537.834.937.435.61.805.06

2023-01-31

35.6 1.8 (5.06)

2023-01-30

36 -0.4 (-1.11)

2023-01-27

37.2 -1.2 (-3.23)

2023-01-25

37.5 -0.3 (-0.8)

2023-01-24

37.6 -0.1 (-0.27)

ADINATH TEXTILE
ACTIONS
  • ADINATH TEXTILE closes below 30-Day Moving Average of 47.85 today.
28.228.826.826.828.2-1.40-4.96

2023-01-31

28.2 -1.1 (-3.9)

2023-01-30

29.15 -0.95 (-3.26)

2023-01-27

28.75 0.4 (1.39)

2023-01-25

29.1 -0.35 (-1.2)

2023-01-24

29.1 0 (0)

Aditri Industri
ACTIONS
  • Only Sellers in Aditri Industri on BSE
  • Only Sellers in Aditri Industri on BSE
  • Only Sellers in Aditri Industri on BSE
ANNOUNCEMENTS
  • Anshus Clothing: Updates on outcome of AGM 2017-09-29

View all

0.960.960.960.960.96--

2021-12-06

1.01 -0.05 (-4.95)

2021-11-29

1.06 -0.05 (-4.72)

2021-11-08

1.11 -0.05 (-4.5)

2021-11-01

1.16 -0.05 (-4.31)

2021-07-05

1.22 -0.06 (-4.92)

Aditya Spinners
ACTIONS
  • Only Sellers in Aditya Spinners on BSE
21.1521.5520.1520.3521.15-0.80-3.78

2023-01-31

21.15 -0.4 (-1.89)

2023-01-30

21.25 -0.1 (-0.47)

2023-01-27

20.8 0.45 (2.16)

2023-01-25

21.5 -0.7 (-3.26)

2023-01-24

21.9 -0.4 (-1.83)

Advance Life
ACTIONS
  • Only Sellers in Advance Life on BSE
  • Only Sellers in Advance Life on BSE
ANNOUNCEMENTS
  • Advance Life: Outcome of AGM 2017-10-02

View all

92.3592.3592.3592.3597.2-4.85-4.99

2023-01-31

97.2 -4.85 (-4.99)

2023-01-30

102.3 -5.1 (-4.99)

2023-01-27

107.65 -5.35 (-4.97)

2023-01-25

102.55 5.1 (4.97)

2023-01-24

97.7 4.85 (4.96)

AI Champdany
ACTIONS
  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
23.752423.7523.825-1.20-4.80

2023-01-31

25 -1.15 (-4.6)

2023-01-30

26.25 -1.25 (-4.76)

2023-01-27

26.25 0 (0)

2023-01-25

27.6 -1.35 (-4.89)

2023-01-24

29.05 -1.45 (-4.99)

Akshar Spintex
ACTIONS
  • Only Buyers in Akshar Spintex on NSE
  • Only Buyers in Akshar Spintex on NSE
  • Only Buyers in Akshar Spintex on NSE
61.261.261.261.2601.202.00

2023-01-31

60 1.2 (2)

2023-01-30

58.85 1.15 (1.95)

2023-01-27

57.7 1.15 (1.99)

2023-01-25

56.6 1.1 (1.94)

2023-01-24

55.5 1.1 (1.98)

Alka India
ACTIONS
  • Only Sellers in Alka India on BSE
  • Only Sellers in Alka India on BSE
  • Only Sellers in Alka India on BSE
ANNOUNCEMENTS
  • Alka India: Outcome of AGM 2017-09-15

View all

2.72.72.72.72.7--

2022-05-02

2.84 -0.14 (-4.93)

2022-04-04

2.83 0.01 (0.35)

2022-04-01

2.81 0.02 (0.71)

2022-03-31

2.81 0 (0)

2022-03-30

2.78 0.03 (1.08)

Alok Industries
ACTIONS
  • Alok Industries has hit 52wk low of Rs 12.50 on NSE
  • Alok Industries has hit 52wk low of Rs 12.80 on NSE
  • Alok Industries has hit 52wk low of Rs 12.80 on NSE
12.913.5512.7513.512.950.554.25

2023-01-31

12.95 0.55 (4.25)

2023-01-30

13.15 -0.2 (-1.52)

2023-01-27

13.35 -0.2 (-1.5)

2023-01-25

13.9 -0.55 (-3.96)

2023-01-24

13.45 0.45 (3.35)

Alps Industries
ACTIONS
  • Alps Industries closes below 30-Day,50-Day Moving Average today.
2.152.152.052.152.050.104.88

2023-01-31

2.05 0.1 (4.88)

2023-01-30

2 0.05 (2.5)

2023-01-27

2.06 -0.06 (-2.91)

2023-01-25

2.12 -0.06 (-2.83)

2023-01-24

2.04 0.08 (3.92)

Amarjothi Spin
ACTIONS
  • Amarjothi Spin AGM on Sep 23, 2021||Announcement date: Aug 12, 2021
166168.55163.7166.55165.551.000.60

2023-01-31

165.55 1 (0.6)

2023-01-30

171.1 -5.55 (-3.24)

2023-01-27

172.75 -1.65 (-0.96)

2023-01-25

173.05 -0.3 (-0.17)

2023-01-24

173.65 -0.6 (-0.35)

Ambika Cotton
ACTIONS
  • Ambika Cotton closes above 50-Day Moving Average of 1525.58 today.
  • Ambika Cotton closes above 50-Day Moving Average of 1524.19 today.
1550.61580.751530.11562.61555.057.550.49

2023-01-31

1555.05 14.4 (0.93)

2023-01-30

1553.1 1.95 (0.13)

2023-01-27

1559.5 -6.4 (-0.41)

2023-01-25

1586.7 -27.2 (-1.71)

2023-01-24

1568.95 17.75 (1.13)

Amit Intern
ACTIONS
  • Only Buyers in Amit Intern on BSE
  • Only Buyers in Amit Intern on BSE
ANNOUNCEMENTS
  • Amit International's board meeting on August 08, 2017 2017-07-20

View all

3.763.763.423.423.59-0.17-4.74

2023-01-31

3.59 -0.17 (-4.74)

2023-01-30

3.42 0.17 (4.97)

2023-01-27

3.6 -0.18 (-5)

2023-01-25

3.5 0.1 (2.86)

2023-01-24

3.48 0.02 (0.57)

Angel Fibers
ACTIONS
  • Only Sellers in Angel Fibers on BSE
  • Only Sellers in Angel Fibers on BSE
  • Only Sellers in Angel Fibers on BSE
30.4530.4530.4530.4530.45--

2022-12-30

29.9 0.55 (1.84)

2022-12-26

29.05 0.85 (2.93)

2022-12-20

29.05 0 (0)

2022-12-09

29.75 -0.7 (-2.35)

2022-12-08

28.35 1.4 (4.94)

Anjani Synth
ACTIONS
  • Only Buyers in Anjani Synth on BSE
28.6292828.1528.10.050.18

2023-01-31

28.1 0.05 (0.18)

2023-01-30

28 0.1 (0.36)

2023-01-27

27.4 0.6 (2.19)

2023-01-25

28.4 -1 (-3.52)

2023-01-24

28.2 0.2 (0.71)

APM Industries
ACTIONS
  • APM Industries POM on Jun 15, 2021||Announcement date: May 14, 2021
60.4562.558.9561.659.71.903.18

2023-01-31

59.7 2.15 (3.6)

2023-01-30

57.75 1.95 (3.38)

2023-01-27

58.45 -0.7 (-1.2)

2023-01-25

57.25 1.2 (2.1)

2023-01-24

56.45 0.8 (1.42)

Arex Industries
ACTIONS
  • Arex Industries has hit 52wk low of Rs 107.40 on BSE
  • Arex Industries has hit 52wk low of Rs 107.40 on BSE
116.55123.9116.55122122--

2023-01-31

122 0 (0)

2023-01-30

121.4 0.6 (0.49)

2023-01-27

116.55 4.85 (4.16)

2023-01-25

119.75 -3.2 (-2.67)

2023-01-24

119.8 -0.05 (-0.04)

Arrow Textiles
ACTIONS
  • Only Sellers in Arrow Textiles on BSE
8.859.38.849.289.28--

2020-02-05

9.3 -0.02 (-0.22)

2020-02-04

8.98 0.32 (3.56)

2020-02-03

9.45 -0.47 (-4.97)

2020-02-01

9.94 -0.49 (-4.93)

2020-01-31

9.72 0.22 (2.26)

Arvind
ACTIONS
  • Arvind closes below 30-Day,50-Day Moving Average today.
868683.484.785.05-0.35-0.41

2023-01-31

85.05 -0.45 (-0.53)

2023-01-30

86.45 -1.4 (-1.62)

2023-01-27

84.9 1.55 (1.83)

2023-01-25

86.25 -1.35 (-1.57)

2023-01-24

86.85 -0.6 (-0.69)

Ashapura Intima
ACTIONS
  • Only Buyers in Ashapura Intima on NSE
1.251.351.251.351.35--

2020-01-27

1.29 0.06 (4.65)

2020-01-20

1.23 0.06 (4.88)

2020-01-13

1.2 0.03 (2.5)

2020-01-06

1.26 -0.06 (-4.76)

2019-12-30

1.32 -0.06 (-4.55)

Ashima
ACTIONS
  • Ashima closes above 30-Day Moving Average of 16.82 today.
15.816.515.3516.1515.70.452.87

2023-01-31

15.7 0.45 (2.87)

2023-01-30

15.65 0.05 (0.32)

2023-01-27

16.3 -0.65 (-3.99)

2023-01-25

16.7 -0.4 (-2.4)

2023-01-24

16.9 -0.2 (-1.18)

Ashnoor Text
ACTIONS
  • Only Buyers in Ashnoor Text on BSE
4041.954041.840.51.303.21

2023-01-31

40.5 1.3 (3.21)

2023-01-30

42.3 -1.8 (-4.26)

2023-01-27

41.8 0.5 (1.2)

2023-01-25

42 -0.2 (-0.48)

2023-01-24

42.65 -0.65 (-1.52)

AYM Syntex
ACTIONS
  • AYM Syntex has hit 52wk low of Rs 65.70 on NSE
66.567.8565.9565.9566.4-0.45-0.68

2023-01-31

66.4 -0.1 (-0.15)

2023-01-30

67.55 -1.15 (-1.7)

2023-01-27

67.9 -0.35 (-0.52)

2023-01-25

68.9 -1 (-1.45)

2023-01-24

69.6 -0.7 (-1.01)

Bang Overseas
ACTIONS
  • Bang Overseas closes above 30-Day,50-Day Moving Average today.
44.3547.0543.5544.743.950.751.71

2023-01-31

43.95 0.75 (1.71)

2023-01-30

45.2 -1.25 (-2.77)

2023-01-27

47.3 -2.1 (-4.44)

2023-01-25

48.25 -0.95 (-1.97)

2023-01-24

48.75 -0.5 (-1.03)

Bangalore Fort
ACTIONS
  • Bangalore Fort has hit 52wk low of Rs 13.07 on BSE
000016.8--

2023-01-16

17.65 -0.85 (-4.82)

2023-01-13

18.55 -0.9 (-4.85)

2023-01-11

19.45 -0.9 (-4.63)

2023-01-04

19.45 0 (0)

2023-01-03

20.45 -1 (-4.89)

Bannari A Spg
ACTIONS
  • Bannari A Spg closes above 150-Day Moving Average of 54.21 today.
48.3549.4548.148.148.2-0.10-0.21

2023-01-31

48.2 0.45 (0.93)

2023-01-30

47.45 0.75 (1.58)

2023-01-27

48.9 -1.45 (-2.97)

2023-01-25

50.05 -1.15 (-2.3)

2023-01-24

50.55 -0.5 (-0.99)

Banswara Syntex
ACTIONS
  • Banswara Syntex closes below 30-Day,50-Day Moving Average today.
110.2121.2110.2120.55118.951.601.35

2023-01-31

118.95 1.6 (1.35)

2023-01-30

121.15 -2.2 (-1.82)

2023-01-27

124.05 -2.9 (-2.34)

2023-01-25

127.45 -3.4 (-2.67)

2023-01-24

127.6 -0.15 (-0.12)

Bengal Tea
ACTIONS
  • Bengal Tea closes above 30-Day Moving Average of 80.21 today.
858577.178.679.2-0.60-0.76

2023-01-31

79.2 -0.25 (-0.32)

2023-01-30

80 -0.8 (-1)

2023-01-27

80.95 -0.95 (-1.17)

2023-01-25

81.3 -0.35 (-0.43)

2023-01-24

78.45 2.85 (3.63)

Betex
ACTIONS
  • Betex EGM on May 06, 2022||Announcement date: Apr 13, 2022
ANNOUNCEMENTS
  • Betex India's board meeting on February 15, 2018 2018-02-15

View all

88105.3588105.3587.817.5519.99

2023-01-31

87.8 16.3 (18.56)

2023-01-30

73.2 14.6 (19.95)

2023-01-27

68.2 5 (7.33)

2023-01-25

69.4 -1.2 (-1.73)

2023-01-24

70.8 -1.4 (-1.98)

Bhandari Hosier
ACTIONS
  • Bhandari Hosier closes above 50-Day Moving Average of 5.71 today.
5.255.275.135.165.130.030.58

2023-01-31

5.13 0.03 (0.58)

2023-01-30

5.31 -0.18 (-3.39)

2023-01-27

5.24 0.07 (1.34)

2023-01-25

5.26 -0.02 (-0.38)

2023-01-24

5.5 -0.24 (-4.36)

Bhilwara Spin
ACTIONS
  • Only Buyers in Bhilwara Spin on BSE
43.843.840.2542.9540.352.606.44

2023-01-31

40.35 2.65 (6.57)

2023-01-30

42 -1.65 (-3.93)

2023-01-27

43.8 -1.8 (-4.11)

2023-01-25

42.85 0.95 (2.22)

2023-01-24

42 0.85 (2.02)

Bhilwara Tech
ACTIONS
  • Only Buyers in Bhilwara Tech on BSE
15.815.814.8515.7515.40.352.27

2023-01-31

15.4 0.3 (1.95)

2023-01-30

15.45 -0.05 (-0.32)

2023-01-27

15.4 0.05 (0.32)

2023-01-25

15.3 0.1 (0.65)

2023-01-24

15.45 -0.15 (-0.97)

Bhudevi Infra
ACTIONS
  • Only Buyers in Bhudevi Infra on BSE
  • Only Buyers in Bhudevi Infra on BSE
ANNOUNCEMENTS
  • AARV Infratel's AGM on September 29, 2017 2017-09-07

View all

4.784.784.784.784.78--

2023-01-30

4.56 0.22 (4.82)

2023-01-27

4.35 0.21 (4.83)

2023-01-25

4.15 0.2 (4.82)

2023-01-19

3.96 0.19 (4.8)

2022-12-29

3.78 0.18 (4.76)

Bindal Exports
ACTIONS
  • Only Sellers in Bindal Exports on BSE
ANNOUNCEMENTS
  • Bindal Exports' board meeting rescheduled 2017-11-09

View all

20.520.520.520.520.5--

2023-01-23

20.05 0.45 (2.24)

2023-01-18

19.75 0.3 (1.52)

2022-09-21

19.75 0 (0)

2022-02-04

19.5 0.25 (1.28)

2022-01-13

19 0.5 (2.63)

Binny
ACTIONS
  • Only Buyers in Binny on BSE
297.5305296305302.052.950.98

2023-01-31

302.05 2.35 (0.78)

2023-01-30

301.2 0.85 (0.28)

2023-01-27

291.95 9.25 (3.17)

2023-01-25

296.95 -5 (-1.68)

2023-01-24

292.7 4.25 (1.45)

Birla Cotsyn
ACTIONS
  • Only Sellers in Birla Cotsyn on BSE
  • Only Sellers in Birla Cotsyn on BSE
  • Only Sellers in Birla Cotsyn on BSE
0.130.130.130.130.13--

2020-12-01

0.13 0 (0)

2020-11-11

0.13 0 (0)

2020-11-10

0.13 0 (0)

2020-11-09

0.13 0 (0)

2020-11-06

0.13 0 (0)

Blue Blends
ACTIONS
  • Blue Blends AGM on Sep 09, 2021||Announcement date: Jul 16, 2021
0.970.970.970.970.97--

2020-10-26

0.97 0 (0)

2020-10-05

1.02 -0.05 (-4.9)

2020-09-21

1.02 0 (0)

2020-09-14

0.98 0.04 (4.08)

2020-08-31

0.98 0 (0)

Blue Chip Tex
ACTIONS
  • Blue Chip Tex POM on Jul 02, 2022||Announcement date: May 26, 2022
129133126.3132.4132.9-0.50-0.38

2023-01-31

132.9 -0.5 (-0.38)

2023-01-30

130.5 2.4 (1.84)

2023-01-27

136.7 -6.2 (-4.54)

2023-01-25

129.35 7.35 (5.68)

2023-01-24

130.4 -1.05 (-0.81)

Bombay Rayon
ACTIONS
  • Only Buyers in Bombay Rayon on BSE
  • Only Buyers in Bombay Rayon on BSE
  • Only Buyers in Bombay Rayon on BSE
1.741.821.741.821.82--

2022-12-12

1.74 0.08 (4.6)

2022-12-05

1.66 0.08 (4.82)

2022-11-28

1.74 -0.08 (-4.6)

2022-11-21

1.83 -0.09 (-4.92)

2022-11-14

1.92 -0.09 (-4.69)

BOMDYEING
ACTIONS
  • BOMDYEING has hit 52wk low of Rs 71.50 on BSE
  • BOMDYEING has hit 52wk low of Rs 72.80 on BSE
72.1573.472.0573.0571.851.201.67

2023-01-31

71.85 1.3 (1.81)

2023-01-30

72.95 -1.1 (-1.51)

2023-01-27

73.9 -0.95 (-1.29)

2023-01-25

74.05 -0.15 (-0.2)

2023-01-24

75.7 -1.65 (-2.18)

BSL
ACTIONS
  • BSL closes above 30-Day Moving Average of 194.04 today.
161.25174.95161.25167.55169.05-1.50-0.89

2023-01-31

169.05 -0.9 (-0.53)

2023-01-30

177.7 -8.65 (-4.87)

2023-01-27

182.3 -4.6 (-2.52)

2023-01-25

182.1 0.2 (0.11)

2023-01-24

183.5 -1.4 (-0.76)

Candour Techtex
ACTIONS
  • Only Buyers in Candour Techtex on BSE
43.543.539.8543.341.81.503.59

2023-01-31

41.8 1.45 (3.47)

2023-01-30

40.4 1.4 (3.47)

2023-01-27

41.4 -1 (-2.42)

2023-01-25

43.2 -1.8 (-4.17)

2023-01-24

43.85 -0.65 (-1.48)

Celebrity Fash
ACTIONS
  • Celebrity Fash closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
16.717.316.71716.90.100.59

2023-01-31

16.9 0.1 (0.59)

2023-01-30

17.1 -0.2 (-1.17)

2023-01-27

17.7 -0.6 (-3.39)

2023-01-25

18.1 -0.4 (-2.21)

2023-01-24

19.25 -1.15 (-5.97)

Century Enka
ACTIONS
  • Century Enka closes below 30-Day,50-Day Moving Average today.
  • Century Enka closes below 30-Day,50-Day Moving Average today.
408.95409.7405.3409.4407.81.600.39

2023-01-31

407.8 0.3 (0.07)

2023-01-30

407 0.8 (0.2)

2023-01-27

410.35 -3.35 (-0.82)

2023-01-25

420.4 -10.05 (-2.39)

2023-01-24

423.3 -2.9 (-0.69)

Cheviot Company
ACTIONS
  • Cheviot Company closes below 50-Day Moving Average of 1208.48 today.
1120.11139.151117.31127.051122.54.550.41

2023-01-31

1122.5 8.4 (0.75)

2023-01-30

1124.35 -1.85 (-0.16)

2023-01-27

1139.15 -14.8 (-1.3)

2023-01-25

1145 -5.85 (-0.51)

2023-01-24

1142.75 2.25 (0.2)

CIL Nova Petro
ACTIONS
  • CIL Nova Petro has hit 52wk low of Rs 20.65 on BSE
ANNOUNCEMENTS
  • CIL Nova Petro appoints Samir M. Shah & Associates C.A. as Statutory Auditor/s 2017-09-25
  • CIL Nova Petro: Outcome of AGM 2017-09-23

View all

24.725.623.524.3524.7-0.35-1.42

2023-01-31

24.7 -0.35 (-1.42)

2023-01-30

24.5 0.2 (0.82)

2023-01-27

24 0.5 (2.08)

2023-01-25

24 0 (0)

2023-01-24

24.4 -0.4 (-1.64)

Citizen Yarns
ACTIONS
  • Citizen Yarns has hit 52wk low of Rs 0.34 on BSE
  • Citizen Yarns has hit 52wk low of Rs 0.34 on BSE
  • Citizen Yarns has hit 52wk low of Rs 0.34 on BSE
  • Citizen Yarns has hit 52wk low of Rs 0.34 on BSE
  • Citizen Yarns has hit 52wk low of Rs 0.34 on BSE
ANNOUNCEMENTS
  • Citizen Yarns' board meeting on November 14, 2017 2017-11-07

View all

0.340.340.340.340.34--

2018-12-17

0.35 -0.01 (-2.86)

2018-10-16

0.35 0 (0)

2018-10-01

0.35 0 (0)

2018-09-24

0.35 0 (0)

2018-09-17

0.35 0 (0)

Cityman
ACTIONS
  • Only Sellers in Cityman on BSE
ANNOUNCEMENTS
  • Cityman's board meeting on July 31, 2017 2017-07-18

View all

7.127.127.127.127.12--

2023-01-31

7.12 0 (0)

2023-01-30

7.15 -0.03 (-0.42)

2023-01-27

7.5 -0.35 (-4.67)

2023-01-25

7.8 -0.3 (-3.85)

2023-01-24

7.8 0 (0)

Damodar Ind
ACTIONS
  • Damodar Ind closes above 30-Day Moving Average of 53.41 today.
52.752.750.251.4551.20.250.49

2023-01-31

51.2 0.7 (1.37)

2023-01-30

52.5 -1.3 (-2.48)

2023-01-27

54.7 -2.2 (-4.02)

2023-01-25

55.45 -0.75 (-1.35)

2023-01-24

53.3 2.15 (4.03)

DCM
ACTIONS
  • DCM closes above 200-Day Moving Average of 75.51 today.
75.558075.5578.578.65-0.15-0.19

2023-01-31

78.65 0.05 (0.06)

2023-01-30

75 3.65 (4.87)

2023-01-27

77.8 -2.8 (-3.6)

2023-01-25

78.55 -0.75 (-0.95)

2023-01-24

77.3 1.25 (1.62)

Deepak Spinners
ACTIONS
  • Deepak Spinners EGM on Apr 20, 2022||Announcement date: Mar 28, 2022
234.95234.95230.6232.1235.85-3.75-1.59

2023-01-31

235.85 -3.05 (-1.29)

2023-01-30

235 0.85 (0.36)

2023-01-27

242.9 -7.9 (-3.25)

2023-01-25

242.6 0.3 (0.12)

2023-01-24

246.8 -4.2 (-1.7)

Dhanlaxmi Fabri
ACTIONS
  • Only Sellers in Dhanlaxmi Fabri on BSE
484845.145.647.85-2.25-4.70

2023-01-31

47.85 -2.15 (-4.49)

2023-01-30

45.55 2.3 (5.05)

2023-01-27

46.75 -1.2 (-2.57)

2023-01-25

47.65 -0.9 (-1.89)

2023-01-24

48.45 -0.8 (-1.65)

Digjam
ACTIONS
  • Digjam has hit 52wk low of Rs 98.10 on NSE
  • Digjam has hit 52wk low of Rs 100.55 on NSE
  • Digjam has hit 52wk low of Rs 102.55 on NSE
  • Digjam has hit 52wk low of Rs 103.50 on NSE
98.110496.55102.95101.21.751.73

2023-01-31

101.2 1.75 (1.73)

2023-01-30

103 -1.8 (-1.75)

2023-01-27

107.6 -4.6 (-4.28)

2023-01-25

106.5 1.1 (1.03)

2023-01-24

107.9 -1.4 (-1.3)

Dollar Ind
ACTIONS
  • Dollar Ind has hit 52wk low of Rs 391.35 on NSE
394.55403.1391.35402.5394.458.052.04

2023-01-31

394.45 8.35 (2.12)

2023-01-30

395.1 -0.65 (-0.16)

2023-01-27

408.8 -13.7 (-3.35)

2023-01-25

409.9 -1.1 (-0.27)

2023-01-24

408.75 1.15 (0.28)

Donear Ind
ACTIONS
  • Donear Ind closes above 30-Day Moving Average of 97.69 today.
98.35101.295.898.5595.43.153.30

2023-01-31

95.4 3.15 (3.3)

2023-01-30

96.2 -0.8 (-0.83)

2023-01-27

102.2 -6 (-5.87)

2023-01-25

104.2 -2 (-1.92)

2023-01-24

101.8 2.4 (2.36)

E-Land Apparel
ACTIONS
  • Only Sellers in E-Land Apparel on BSE
6.666.986.666.936.660.274.05

2023-01-31

6.66 0.25 (3.75)

2023-01-30

6.85 -0.19 (-2.77)

2023-01-27

7 -0.15 (-2.14)

2023-01-25

7 0 (0)

2023-01-24

6.67 0.33 (4.95)

Eastern Silk
ACTIONS
  • Eastern Silk has hit 52wk low of Rs 3.40 on NSE
  • Eastern Silk has hit 52wk low of Rs 3.40 on NSE
3.583.63.383.593.50.092.57

2023-01-31

3.5 0.05 (1.43)

2023-01-30

3.53 -0.03 (-0.85)

2023-01-27

3.67 -0.14 (-3.81)

2023-01-25

3.68 -0.01 (-0.27)

2023-01-24

3.53 0.15 (4.25)

Enterprise Intl
ACTIONS
  • Only Buyers in Enterprise Intl on BSE
19.520.319.520.320.10.201.00

2023-01-31

20.1 0.2 (1)

2023-01-30

20 0.1 (0.5)

2023-01-27

20.7 -0.7 (-3.38)

2023-01-25

19.75 0.95 (4.81)

2023-01-24

18.9 0.85 (4.5)

Eskay Knit
ACTIONS
  • Only Buyers in Eskay Knit on BSE
0.210.210.210.210.21--

2021-04-26

0.2 0.01 (5)

2021-04-19

0.19 0.01 (5.26)

2021-03-15

0.19 0 (0)

2021-03-08

0.19 0 (0)

2021-03-01

0.19 0 (0)

Eurotex
ACTIONS
  • Only Buyers in Eurotex on NSE
14.4614.4614.4614.4614.46--

2023-01-23

15.22 -0.76 (-4.99)

2023-01-16

16.02 -0.8 (-4.99)

2023-01-06

15.26 0.76 (4.98)

2023-01-05

13.88 1.38 (9.94)

2023-01-04

12.62 1.26 (9.98)

Everlon Synth
ACTIONS
  • Everlon Synth closes below its 30-Day,50-Day,200-Day Moving Average today.
30.8532.9530.532.9533-0.05-0.15

2023-01-31

33 -0.2 (-0.61)

2023-01-30

32 1 (3.13)

2023-01-27

34.7 -2.7 (-7.78)

2023-01-25

34.75 -0.05 (-0.14)

2023-01-24

32.7 2.05 (6.27)

Fairdeal Fila
ACTIONS
  • Fairdeal Fila closes above 30-Day Moving Average of 106.09 today.
97.898.992.159595--

2019-06-11

99.1 -1.25 (-1.26)

2019-06-10

98.95 0.15 (0.15)

2019-06-07

101.45 -2.5 (-2.46)

2019-06-06

100 1.45 (1.45)

2019-06-04

99.75 0.25 (0.25)

Filatex Fashion
ACTIONS
  • Only Sellers in Filatex Fashion on BSE
  • Only Sellers in Filatex Fashion on BSE
16171616.616.7-0.10-0.60

2023-01-31

16.7 -0.15 (-0.9)

2023-01-30

17.55 -0.85 (-4.84)

2023-01-27

18.3 -0.75 (-4.1)

2023-01-25

18.55 -0.25 (-1.35)

2023-01-24

18.9 -0.35 (-1.85)

Filatex India
ACTIONS
  • Filatex India closes above 50-Day Moving Average of 47.37 today.
4343.9542.843.5542.90.651.52

2023-01-31

42.9 0.85 (1.98)

2023-01-30

43.65 -0.75 (-1.72)

2023-01-27

43.4 0.25 (0.58)

2023-01-25

43.45 -0.05 (-0.12)

2023-01-24

43.6 -0.15 (-0.34)

First Winner
ACTIONS
  • First Winner has hit 52wk low of Rs 0.89 on BSE
ANNOUNCEMENTS
  • First Winner Industries' board meeting on November 13, 2017 2017-11-02
  • First Winner: Outcome of AGM 2017-09-29

View all

0.890.890.890.890.89--

2018-11-26

0.93 -0.04 (-4.3)

2018-10-29

0.97 -0.04 (-4.12)

2018-09-03

1.02 -0.05 (-4.9)

2018-08-27

1.07 -0.05 (-4.67)

2018-07-10

1.06 0.01 (0.94)

Flexituff Ventu
ACTIONS
  • Flexituff Ventu closes above 30-Day Moving Average of 30.69 today.
3131313131.5-0.50-1.59

2023-01-31

31.5 -0.5 (-1.59)

2023-01-30

31.15 0.35 (1.12)

2023-01-27

31.8 -0.65 (-2.04)

2023-01-25

31.25 0.55 (1.76)

2023-01-24

30.4 0.85 (2.8)

Future Life
ACTIONS
  • Only Buyers in Future Life on NSE
  • Only Sellers in Future Life on NSE
  • Only Sellers in Future Life on NSE
6.937.66.937.527.290.233.16

2023-01-31

7.29 0.04 (0.55)

2023-01-30

7.67 -0.38 (-4.95)

2023-01-27

8.07 -0.4 (-4.96)

2023-01-25

8.49 -0.42 (-4.95)

2023-01-24

8.09 0.4 (4.94)

Ganesha Ecosph
ACTIONS
  • Ganesha Ecosph Block Deal on NSE||Qty: 15,066||Deal Price: 885.05||Value (cr): 1.33||Time: 09:16am
904.2913894.4903.7901.22.500.28

2023-01-31

901.2 2.5 (0.28)

2023-01-30

893.85 7.35 (0.82)

2023-01-27

882.95 10.9 (1.23)

2023-01-25

871.05 11.9 (1.37)

2023-01-24

887.45 -16.4 (-1.85)

Gangotri Textil
ACTIONS
  • Only Sellers in Gangotri Textil on NSE
ANNOUNCEMENTS
  • Gangotri Textiles' board meeting on January 31, 2018 2018-01-01

View all

0.850.850.850.850.85--

2023-01-30

0.81 0.04 (4.94)

2023-01-23

0.81 0 (0)

2023-01-09

0.78 0.03 (3.85)

2023-01-02

0.82 -0.04 (-4.88)

2022-12-19

0.79 0.03 (3.8)

Garden Silk
ACTIONS
  • Only Sellers in Garden Silk on NSE
7.617.617.617.617.61--

2021-01-25

8.01 -0.4 (-4.99)

2021-01-22

7.63 0.38 (4.98)

2021-01-21

7.27 0.36 (4.95)

2021-01-20

7.41 -0.14 (-1.89)

2021-01-19

7.67 -0.26 (-3.39)

Garment Mantra
ACTIONS
  • Garment Mantra has hit 52wk low of Rs 3.76 on BSE
5.155.174.8955.05-0.05-0.99

2023-01-31

5.05 -0.03 (-0.59)

2023-01-30

4.89 0.16 (3.27)

2023-01-27

5.21 -0.32 (-6.14)

2023-01-25

5.31 -0.1 (-1.88)

2023-01-24

5.21 0.1 (1.92)

Garware Technic
ACTIONS
  • Garware Technic closes below 200-Day Moving Average of 3182.40 today.
2898.129412875.352932.22934-1.80-0.06

2023-01-31

2934 -17.55 (-0.6)

2023-01-30

2850.95 83.05 (2.91)

2023-01-27

2872.7 -21.75 (-0.76)

2023-01-25

2926.35 -53.65 (-1.83)

2023-01-24

2941.95 -15.6 (-0.53)

Gem Spinners
ACTIONS
  • Gem Spinners closes above 200-Day Moving Average of 4.69 today.
ANNOUNCEMENTS
  • Gem Spinners India: Outcome of board meeting 2017-10-23

View all

6.836.846.826.836.540.294.43

2023-01-31

6.54 0.29 (4.43)

2023-01-23

6.3 0.24 (3.81)

2023-01-19

6 0.3 (5)

2023-01-18

5.89 0.11 (1.87)

2023-01-17

5.61 0.28 (4.99)

Gini Silk Mills
ACTIONS
  • Only Buyers in Gini Silk Mills on BSE
41.7541.7540.0541.440.351.052.60

2023-01-31

40.35 1.05 (2.6)

2023-01-30

41.4 -1.05 (-2.54)

2023-01-27

41.05 0.35 (0.85)

2023-01-25

42.9 -1.85 (-4.31)

2023-01-24

42.7 0.2 (0.47)

Ginni Filaments
ACTIONS
  • Ginni Filaments closes above 30-Day,50-Day Moving Average today.
31.9532.131.331.831.20.601.92

2023-01-31

31.2 0.6 (1.92)

2023-01-30

31.55 -0.35 (-1.11)

2023-01-27

32.55 -1 (-3.07)

2023-01-25

33.5 -0.95 (-2.84)

2023-01-24

33.45 0.05 (0.15)

Gokak Textiles
ACTIONS
  • Only Sellers in Gokak Textiles on BSE
29.829.829.829.828.451.354.75

2023-01-31

28.45 1.35 (4.75)

2023-01-30

29.9 -1.45 (-4.85)

2023-01-27

29.85 0.05 (0.17)

2023-01-24

29.5 0.35 (1.19)

2023-01-23

28.95 0.55 (1.9)

Gokaldas Export
ACTIONS
  • Gokaldas Export closes above 200-Day Moving Average of 374.29 today.
363366.6358.15364.6360.354.251.18

2023-01-31

360.35 4.25 (1.18)

2023-01-30

366.3 -5.95 (-1.62)

2023-01-27

377.75 -11.45 (-3.03)

2023-01-25

380.55 -2.8 (-0.74)

2023-01-24

379.65 0.9 (0.24)

Gravity India
ACTIONS
  • Only Buyers in Gravity India on BSE
4.954.954.74.74.94-0.24-4.86

2023-01-31

4.94 -0.24 (-4.86)

2023-01-30

4.95 -0.01 (-0.2)

2023-01-27

4.92 0.03 (0.61)

2023-01-25

4.9 0.02 (0.41)

2023-01-24

4.8 0.1 (2.08)

GSL Nova Petro
ACTIONS
  • GSL Nova Petro has hit 52wk low of Rs 0.53 on BSE
ANNOUNCEMENTS
  • GSL Nova Petrochemicals' board meeting on November 14, 2017 2017-11-03

View all

0.530.530.530.530.53--

2019-10-14

0.53 0 (0)

2019-06-17

0.53 0 (0)

2019-05-06

0.53 0 (0)

2019-03-26

0.53 0 (0)

2019-03-20

0.55 -0.02 (-3.64)

GTN Industries
ACTIONS
  • Only Buyers in GTN Industries on BSE
47.147.14545.8546.65-0.80-1.71

2023-01-31

46.65 -0.8 (-1.71)

2023-01-30

47.35 -0.7 (-1.48)

2023-01-27

47.7 -0.35 (-0.73)

2023-01-25

47.25 0.45 (0.95)

2023-01-24

45 2.25 (5)

GTN Textiles
ACTIONS
  • Only Sellers in GTN Textiles on BSE
12.4512.912.112.1212.45-0.33-2.65

2023-01-31

12.45 -0.33 (-2.65)

2023-01-30

12.27 0.18 (1.47)

2023-01-27

12.37 -0.1 (-0.81)

2023-01-25

12.97 -0.6 (-4.63)

2023-01-24

12.52 0.45 (3.59)

Gujarat Hy-Spin
ACTIONS
  • Only Buyers in Gujarat Hy-Spin on BSE
  • Only Buyers in Gujarat Hy-Spin on BSE
  • Only Sellers in Gujarat Hy-Spin on BSE
11.1511.1511.1511.1511.25-0.10-0.89

2023-01-31

11.25 -0.1 (-0.89)

2023-01-30

11.47 -0.22 (-1.92)

2023-01-27

12.07 -0.6 (-4.97)

2023-01-25

11.5 0.57 (4.96)

2023-01-24

12 -0.5 (-4.17)

Haria Apparels
ACTIONS
  • Only Sellers in Haria Apparels on BSE
ANNOUNCEMENTS
  • Haria Apparels' board meeting held on August 11, 2017 2017-08-01

View all

4.764.774.464.754.690.061.28

2023-01-31

4.69 0.06 (1.28)

2023-01-30

4.78 -0.09 (-1.88)

2023-01-27

4.87 -0.09 (-1.85)

2023-01-25

4.87 0 (0)

2023-01-24

4.83 0.04 (0.83)

High Street Fil
ACTIONS
  • Only Buyers in High Street Fil on BSE
43.1543.1539.454339.453.559.00

2023-01-31

39.45 3.55 (9)

2023-01-30

43 -3.55 (-8.26)

2023-01-27

40.95 2.05 (5.01)

2023-01-25

40 0.95 (2.38)

2023-01-24

39.05 0.95 (2.43)

Him Fibres
ACTIONS
  • Only Buyers in Him Fibres on BSE
4.85.254.625.225.030.193.78

2023-01-31

5.03 0.07 (1.39)

2023-01-30

5.13 -0.1 (-1.95)

2023-01-27

5.27 -0.14 (-2.66)

2023-01-25

5.33 -0.06 (-1.13)

2023-01-24

5.26 0.07 (1.33)

Himatsingka Sei
ACTIONS
  • Himatsingka Sei has hit 52wk low of Rs 70.00 on NSE
  • Himatsingka Sei has hit 52wk low of Rs 72.65 on NSE
7172.169.571.570.11.402.00

2023-01-31

70.1 1.55 (2.21)

2023-01-30

71.5 -1.4 (-1.96)

2023-01-27

73.6 -2.1 (-2.85)

2023-01-25

75.85 -2.25 (-2.97)

2023-01-24

75.4 0.45 (0.6)

Hind Syntex
ACTIONS
  • Hind Syntex has hit 52wk low of Rs 1.45 on NSE
  • Hind Syntex has hit 52wk low of Rs 1.45 on NSE
  • Hind Syntex has hit 52wk low of Rs 1.45 on NSE
  • Hind Syntex has hit 52wk low of Rs 1.45 on NSE
1.661.661.661.661.66--

2020-03-09

1.83 -0.09 (-4.92)

2020-03-02

1.92 -0.09 (-4.69)

2020-02-26

2.02 -0.1 (-4.95)

2020-02-24

2.12 -0.1 (-4.72)

2020-02-20

2.23 -0.11 (-4.93)

Hindoostan Mill
ACTIONS
  • Hindoostan Mill POM on Mar 30, 2021||Announcement date: Feb 26, 2021
250250228.12472452.000.82

2023-01-31

245 0 (0)

2023-01-30

240.5 4.5 (1.87)

2023-01-27

240 0.5 (0.21)

2023-01-25

247.4 -7.4 (-2.99)

2023-01-24

248 -0.6 (-0.24)

HP Cotton
ACTIONS
  • HP Cotton Dividend||Final Dividend 10.00%||Announcement date: May 09, 2022||Record date: Sep 20, 2022||Ex-Div: Sep 20, 2022
101.45102.9597.1100.4599.451.001.01

2023-01-31

99.45 1 (1.01)

2023-01-30

98.8 0.65 (0.66)

2023-01-27

100.55 -1.75 (-1.74)

2023-01-25

101 -0.45 (-0.45)

2023-01-24

100.95 0.05 (0.05)

Indian Acrylics
ACTIONS
  • Indian Acrylics AGM on Dec 29, 2020||Announcement date: Nov 27, 2020
12.112.5612.112.412.270.131.06

2023-01-31

12.27 0.13 (1.06)

2023-01-30

12.53 -0.26 (-2.08)

2023-01-27

13.07 -0.54 (-4.13)

2023-01-25

13.09 -0.02 (-0.15)

2023-01-24

13.31 -0.22 (-1.65)

Indian Terrain
ACTIONS
  • Indian Terrain closes below 30-Day Moving Average of 71.72 today.
  • Indian Terrain closes below 30-Day Moving Average of 71.72 today.
67.657067.5569.466.952.453.66

2023-01-31

66.95 2.7 (4.03)

2023-01-30

68.25 -1.3 (-1.9)

2023-01-27

71.65 -3.4 (-4.75)

2023-01-25

72.5 -0.85 (-1.17)

2023-01-24

75.55 -3.05 (-4.04)

Indo Count
ACTIONS
  • Indo Count closes below 30-Day Moving Average of 135.76 today.
123.95127.15122.9126.9123.952.952.38

2023-01-31

123.95 1.9 (1.53)

2023-01-30

125.05 -1.1 (-0.88)

2023-01-27

127.65 -2.6 (-2.04)

2023-01-25

129.65 -2 (-1.54)

2023-01-24

130.45 -0.8 (-0.61)

Indo Rama Synth
ACTIONS
  • Indo Rama Synth closes above 30-Day,50-Day Moving Average today.
53.1554.6552.7554.6552.851.803.41

2023-01-31

52.85 1.15 (2.18)

2023-01-30

53.15 -0.3 (-0.56)

2023-01-27

54.25 -1.1 (-2.03)

2023-01-25

54.45 -0.2 (-0.37)

2023-01-24

54.9 -0.45 (-0.82)

Integra Essenti
ACTIONS
  • Only Sellers in Integra Essenti on NSE
  • Only Sellers in Integra Essenti on NSE
ANNOUNCEMENTS
  • Integra Garments and Textiles board meeting on December 2, 2017 2017-11-23

View all

887.377.777.640.131.70

2023-01-31

7.64 0.13 (1.7)

2023-01-30

7.96 -0.32 (-4.02)

2023-01-27

8.31 -0.35 (-4.21)

2023-01-25

8.64 -0.33 (-3.82)

2023-01-24

8.4 0.24 (2.86)

Jagjanani Text
ACTIONS
  • Only Sellers in Jagjanani Text on BSE
  • Only Buyers in Jagjanani Text on BSE
ANNOUNCEMENTS
  • Jagjanani Textiles: Outcome of board meeting 2018-02-07

View all

3.593.593.263.263.43-0.17-4.96

2023-01-31

3.43 -0.17 (-4.96)

2023-01-30

3.27 0.16 (4.89)

2023-01-27

3.12 0.15 (4.81)

2023-01-25

2.98 0.14 (4.7)

2023-01-24

2.84 0.14 (4.93)

Jai Hind Synth
ACTIONS
  • Only Buyers in Jai Hind Synth on BSE
32.1534.932.1534.833.81.002.96

2023-01-31

33.8 1 (2.96)

2023-01-30

35.35 -1.55 (-4.38)

2023-01-27

35.35 0 (0)

2023-01-25

35.4 -0.05 (-0.14)

2023-01-24

35.05 0.35 (1)

Jamshri
ACTIONS
  • Jamshri closes below 30-Day Moving Average of 2204.43 today.
41494149388638864090-204.00-4.99

2023-01-31

4090 -201.35 (-4.92)

2023-01-30

3900 190 (4.87)

2023-01-27

3814.65 85.35 (2.24)

2023-01-25

3633 181.65 (5)

2023-01-24

3460 173 (5)

Jarigold Text
ACTIONS
  • Only Buyers in Jarigold Text on BSE
ANNOUNCEMENTS
  • Jarigold Textiles: Outcome of board meeting 2017-09-14
  • Jarigold Textiles' board meeting on September 14, 2017 2017-08-31

View all

386405.3385.8405.338619.305.00

2023-01-31

386 19.3 (5)

2023-01-30

406.1 -20.1 (-4.95)

2023-01-27

427.45 -21.35 (-4.99)

2023-01-25

409 18.45 (4.51)

2023-01-24

421 -12 (-2.85)

Jasch Ind
ACTIONS
  • Jasch Ind AGM on Aug 18, 2022||Announcement date: Jul 04, 2022
150.95151143.5145.35146.9-1.55-1.06

2023-01-31

146.9 -1.55 (-1.06)

2023-01-30

147.6 -0.7 (-0.47)

2023-01-27

149.05 -1.45 (-0.97)

2023-01-25

150.95 -1.9 (-1.26)

2023-01-24

151.75 -0.8 (-0.53)

Jattashankar
ACTIONS
  • Jattashankar closes below 30-Day Moving Average of 10.89 today.
18.518.518.518.518.5--

2022-11-18

18.5 0 (0)

2022-11-09

19.1 -0.6 (-3.14)

2022-10-28

19.13 -0.03 (-0.16)

2022-09-19

18.22 0.91 (4.99)

2022-09-16

17.36 0.86 (4.95)

JBF Industries
ACTIONS
  • JBF Industries has hit 52wk low of Rs 7.50 on NSE
  • Only Sellers in JBF Industries on BSE
7.757.857.357.857.660.192.48

2023-01-31

7.66 0.19 (2.48)

2023-01-30

7.69 -0.03 (-0.39)

2023-01-27

8.09 -0.4 (-4.94)

2023-01-25

7.91 0.18 (2.28)

2023-01-24

8.07 -0.16 (-1.98)

JCT
ACTIONS
  • Only Buyers in JCT on BSE
2.952.952.882.942.94--

2023-01-31

2.94 0 (0)

2023-01-30

2.97 -0.03 (-1.01)

2023-01-27

3 -0.03 (-1)

2023-01-25

3.01 -0.01 (-0.33)

2023-01-24

3 0.01 (0.33)

Jindal Cotex
ACTIONS
  • Jindal Cotex closes above 150-Day Moving Average of 2.44 today.
  • Only Buyers in Jindal Cotex on NSE
2.682.682.62.62.6--

2022-11-28

2.56 0.04 (1.56)

2022-11-21

2.44 0.12 (4.92)

2022-11-14

2.33 0.11 (4.72)

2022-11-07

2.29 0.04 (1.75)

2022-10-31

2.19 0.1 (4.57)

Jindal Worldwid
ACTIONS
  • Jindal Worldwid closes below 30-Day Moving Average of 421.37 today.
395.35399.55393396.05393.252.800.71

2023-01-31

393.25 2.8 (0.71)

2023-01-30

400.75 -7.5 (-1.87)

2023-01-27

407.45 -6.7 (-1.64)

2023-01-25

410.8 -3.35 (-0.82)

2023-01-24

420.6 -9.8 (-2.33)

JJ Exporters
ACTIONS
  • JJ Exporters POM on May 12, 2022||Announcement date: Apr 07, 2022
ANNOUNCEMENTS
  • JJ Exporters' board meeting on November 09, 2016 2016-10-25

View all

3.613.613.613.613.61--

2020-03-02

3.79 -0.18 (-4.75)

2020-01-06

3.98 -0.19 (-4.77)

2019-12-30

4.18 -0.2 (-4.78)

2019-11-01

4.18 0 (0)

2019-10-27

4.4 -0.22 (-5)

Kakatiya Tex
ACTIONS
  • Only Buyers in Kakatiya Tex on BSE
39.854137.2540.939.21.704.34

2023-01-31

39.2 0.5 (1.28)

2023-01-30

41.25 -2.05 (-4.97)

2023-01-27

39.7 1.55 (3.9)

2023-01-25

41.65 -1.95 (-4.68)

2023-01-24

43.8 -2.15 (-4.91)

Kallam Spinning
ACTIONS
  • Kallam Spinning Dividend||Final Dividend 10.00%||Announcement date: May 27, 2022||Record date: Sep 20, 2022||Ex-Div: Sep 19, 2022
10.410.710.410.410.6-0.20-1.89

2023-01-31

10.6 -0.09 (-0.85)

2023-01-30

10.32 0.28 (2.71)

2023-01-27

10.47 -0.15 (-1.43)

2023-01-25

10.64 -0.17 (-1.6)

2023-01-24

10.75 -0.11 (-1.02)

Kamadgiri
ACTIONS
  • Only Buyers in Kamadgiri on BSE
61.5567.8561.5567.8564.753.104.79

2023-01-31

64.75 3.1 (4.79)

2023-01-30

62.25 2.5 (4.02)

2023-01-27

65.3 -3.05 (-4.67)

2023-01-25

68.35 -3.05 (-4.46)

2023-01-24

71.9 -3.55 (-4.94)

Kandagiri Spin
ACTIONS
  • Only Buyers in Kandagiri Spin on BSE
000020.4--

2023-01-30

19.45 0.95 (4.88)

2023-01-27

19.45 0 (0)

2023-01-25

20.4 -0.95 (-4.66)

2023-01-24

19.45 0.95 (4.88)

2023-01-23

18.55 0.9 (4.85)

Karan Woo-Sin
ACTIONS
  • Karan Woo-Sin closes above 150-Day Moving Average of 3.32 today.
ANNOUNCEMENTS
  • Karan Woo-Sin: Outcome of board meeting 2017-08-30

View all

4.654.654.394.654.430.224.97

2023-01-31

4.43 0.16 (3.61)

2023-01-30

4.22 0.21 (4.98)

2023-01-27

4.02 0.2 (4.98)

2023-01-25

3.83 0.19 (4.96)

2023-01-24

3.8 0.03 (0.79)

Katare Spinning
ACTIONS
  • Only Sellers in Katare Spinning on BSE
261.5272.5258270271.5-1.50-0.55

2023-01-31

271.5 -1.5 (-0.55)

2023-01-30

270.95 0.55 (0.2)

2023-01-27

265.3 5.65 (2.13)

2023-01-25

273.6 -8.3 (-3.03)

2023-01-24

274.95 -1.35 (-0.49)

Kewal Kiran
ACTIONS
  • Kewal Kiran closes above 150-Day Moving Average of 436.62 today.
433.95442.35429.85440.95433.957.001.61

2023-01-31

433.95 4.4 (1.01)

2023-01-30

449.2 -15.25 (-3.39)

2023-01-27

464.1 -14.9 (-3.21)

2023-01-25

467.6 -3.5 (-0.75)

2023-01-24

472.65 -5.05 (-1.07)

KG Denim
ACTIONS
  • Only Buyers in KG Denim on BSE
30.3530.352929.9529.20.752.57

2023-01-31

29.2 0.55 (1.88)

2023-01-30

28.05 1.15 (4.1)

2023-01-27

29.95 -1.9 (-6.34)

2023-01-25

29.75 0.2 (0.67)

2023-01-24

29.5 0.25 (0.85)

KG Petrochem
ACTIONS
  • Only Sellers in KG Petrochem on BSE
178.1187.95178.1187.95181.856.103.35

2023-01-31

181.85 6.1 (3.35)

2023-01-30

186 -4.15 (-2.23)

2023-01-27

188.75 -2.75 (-1.46)

2023-01-25

199.95 -11.2 (-5.6)

2023-01-24

204.95 -5 (-2.44)

Khator Fibre
ACTIONS
  • Khator Fibre closes above 30-Day Moving Average of 8.57 today.
88888--

2020-01-24

8.13 -0.13 (-1.6)

2020-01-21

8.55 -0.42 (-4.91)

2020-01-09

8.55 0 (0)

2019-11-29

9 -0.45 (-5)

2019-11-07

9 0 (0)

Kitex Garments
ACTIONS
  • Kitex Garments closes below 30-Day Moving Average of 191.94 today.
182.05182.05176.75180.75176.454.302.44

2023-01-31

176.45 3.15 (1.79)

2023-01-30

177.25 -0.8 (-0.45)

2023-01-27

182 -4.75 (-2.61)

2023-01-25

185.2 -3.2 (-1.73)

2023-01-24

183.45 1.75 (0.95)

Konark Synth
ACTIONS
  • Only Buyers in Konark Synth on BSE
131312.912.912.9--

2022-12-07

13.55 -0.65 (-4.8)

2022-12-06

14.25 -0.7 (-4.91)

2022-12-05

15 -0.75 (-5)

2022-12-02

15.5 -0.5 (-3.23)

2022-11-29

15.45 0.05 (0.32)

KPR Mill
ACTIONS
  • KPR Mill closes above 30-Day,50-Day Moving Average today.
  • KPR Mill closes below 30-Day Moving Average of 514.69 today.
  • KPR Mill closes above 30-Day Moving Average of 514.64 today.
513.4532513.4525.2512.612.602.46

2023-01-31

512.6 16.05 (3.13)

2023-01-30

515.4 -2.8 (-0.54)

2023-01-27

513.25 2.15 (0.42)

2023-01-25

516.5 -3.25 (-0.63)

2023-01-24

515.85 0.65 (0.13)

Krishna Life
ACTIONS
  • Only Sellers in Krishna Life on BSE
0.260.260.240.250.25--

2023-01-30

0.25 0 (0)

2023-01-23

0.26 -0.01 (-3.85)

2023-01-16

0.26 0 (0)

2023-01-09

0.25 0.01 (4)

2023-01-02

0.25 0 (0)

KSL & Ind
ACTIONS
  • Only Buyers in KSL & Ind on BSE
ANNOUNCEMENTS
  • KSL & Industries - Outcome of board meeting 2017-11-13
  • KSL & Industries' board meeting on November 10, 2017 2017-11-01

View all

2.72.72.72.72.7--

2020-06-19

2.58 0.12 (4.65)

2020-06-18

2.46 0.12 (4.88)

2020-06-17

2.35 0.11 (4.68)

2020-06-16

2.24 0.11 (4.91)

2020-06-15

2.14 0.1 (4.67)

Kumar Wire
ACTIONS
  • Only Sellers in Kumar Wire on BSE
ANNOUNCEMENTS
  • Kumar Wire: Outcome of board meeting 2017-08-17
  • Kumar Wire's board meeting on August 11, 2017 2017-08-02

View all

38.8540.7538.8540.7540.75--

2020-01-13

38.85 1.9 (4.89)

2019-11-18

37 1.85 (5)

2019-08-27

38.9 -1.9 (-4.88)

2019-08-21

39.05 -0.15 (-0.38)

2019-06-24

41.1 -2.05 (-4.99)

Lakhotia Poly
ACTIONS
  • Only Buyers in Lakhotia Poly on BSE
ANNOUNCEMENTS
  • Lakhotia Polyesters' board meeting on November 23, 2017 2017-11-17

View all

20.920.920.920.920.9--

2023-01-09

19.95 0.95 (4.76)

2022-11-28

19.95 0 (0)

2022-11-21

19.95 0 (0)

2022-11-14

19 0.95 (5)

2022-11-07

19 0 (0)

Lakshmi Mills
ACTIONS
  • Lakshmi Mills AGM on Sep 09, 2022||Announcement date: May 20, 2022
39514055395140304023.86.200.15

2023-01-31

4023.8 12.5 (0.31)

2023-01-30

4058.85 -35.05 (-0.86)

2023-01-27

4061.35 -2.5 (-0.06)

2023-01-25

4080.2 -18.85 (-0.46)

2023-01-24

4063 17.2 (0.42)

Lambodhara Text
ACTIONS
  • Only Buyers in Lambodhara Text on NSE
152.25167.55152165.3155.310.006.44

2023-01-31

155.3 10 (6.44)

2023-01-30

168.75 -13.45 (-7.97)

2023-01-27

186.9 -18.15 (-9.71)

2023-01-25

175.45 11.45 (6.53)

2023-01-24

159.5 15.95 (10)

Lorenzini Appar
ACTIONS
  • Only Buyers in Lorenzini Appar on BSE
68.168.168.168.168.1--

2023-01-30

68.1 0 (0)

2023-01-25

64.9 3.2 (4.93)

2023-01-24

64 0.9 (1.41)

2023-01-19

67 -3 (-4.48)

2023-01-18

70.5 -3.5 (-4.96)

Lovable Lingeri
ACTIONS
  • Lovable Lingeri closes below 30-Day Moving Average of 132.59 today.
  • Lovable Lingeri closes below 30-Day Moving Average of 132.59 today.
134.9134.9126.6130.4128.551.851.44

2023-01-31

128.55 -0.6 (-0.47)

2023-01-30

127.95 0.6 (0.47)

2023-01-27

130.4 -2.45 (-1.88)

2023-01-25

133.4 -3 (-2.25)

2023-01-24

132.7 0.7 (0.53)

Loyal Textiles
ACTIONS
  • Loyal Textiles closes above 30-Day Moving Average of 740.17 today.
722.75731.95715731.9571021.953.09

2023-01-31

710 21.95 (3.09)

2023-01-30

736.85 -26.85 (-3.64)

2023-01-27

719.35 17.5 (2.43)

2023-01-25

753.15 -33.8 (-4.49)

2023-01-24

729.8 23.35 (3.2)

Ludlow Jute
ACTIONS
  • Ludlow Jute closes above 50-Day Moving Average of 82.41 today.
8788.886.187.5587.40.150.17

2023-01-31

87.4 1.2 (1.37)

2023-01-30

87 0.4 (0.46)

2023-01-27

88.1 -1.1 (-1.25)

2023-01-25

90.05 -1.95 (-2.17)

2023-01-24

88.7 1.35 (1.52)

Lux Industries
ACTIONS
  • Lux Industries has hit 52wk low of Rs 1,515.00 on NSE
1446.151477.41443.651469.51445.2524.251.68

2023-01-31

1445.25 20.45 (1.41)

2023-01-30

1461.35 -16.1 (-1.1)

2023-01-27

1468.1 -6.75 (-0.46)

2023-01-25

1479.85 -11.75 (-0.79)

2023-01-24

1475.15 4.7 (0.32)

LWS Knitwear
ACTIONS
  • Only Sellers in LWS Knitwear on BSE
ANNOUNCEMENTS
  • LWS Knitwear: Outcome of AGM 2017-10-02

View all

15.115.514.214.214.8-0.60-4.05

2023-01-31

14.8 -0.6 (-4.05)

2023-01-30

14.1 0.7 (4.96)

2023-01-25

14.8 -0.7 (-4.73)

2023-01-24

15 -0.2 (-1.33)

2023-01-23

15.5 -0.5 (-3.23)

Mafatlal Ind
ACTIONS
  • Only Buyers in Mafatlal Ind on BSE
59.959.95657.9557.60.350.61

2023-01-31

57.6 0.35 (0.61)

2023-01-30

57.1 0.5 (0.88)

2023-01-27

58.15 -1.05 (-1.81)

2023-01-25

59.35 -1.2 (-2.02)

2023-01-24

61.3 -1.95 (-3.18)

Mahalaxmi Rub
ACTIONS
  • Mahalaxmi Rub closes above 30-Day,50-Day Moving Average today.
259.4260255.5259.5254.84.701.84

2023-01-31

254.8 3.15 (1.24)

2023-01-30

265.05 -10.25 (-3.87)

2023-01-27

260.95 4.1 (1.57)

2023-01-25

253.2 7.75 (3.06)

2023-01-24

248.85 4.35 (1.75)

Mallcom (India)
ACTIONS
  • Mallcom (India) closes above 30-Day Moving Average of 695.58 today.
  • Mallcom (India) closes below 30-Day Moving Average of 693.93 today.
699.65711.95688.15688.15720.8-32.65-4.53

2023-01-31

720.8 -31.75 (-4.4)

2023-01-30

686.45 34.35 (5)

2023-01-27

731.3 -44.85 (-6.13)

2023-01-25

734.65 -3.35 (-0.46)

2023-01-24

715.85 18.8 (2.63)

Manomay Tex Ind
ACTIONS
  • Only Sellers in Manomay Tex Ind on NSE
  • Only Sellers in Manomay Tex Ind on NSE
ANNOUNCEMENTS
  • Manomay Tex India - Outcome of board meeting 2017-11-20

View all

138.4138.4138.4138.4145.65-7.25-4.98

2023-01-31

145.65 -7.25 (-4.98)

2023-01-30

153.3 -7.65 (-4.99)

2023-01-27

161.35 -8.05 (-4.99)

2023-01-25

153.7 7.65 (4.98)

2023-01-24

146.4 7.3 (4.99)

Maral Overseas
ACTIONS
  • Maral Overseas closes above 30-Day,150-Day Moving Average today.
63.3564.4562.264.3562.41.953.13

2023-01-31

62.4 1.6 (2.56)

2023-01-30

63.25 -0.85 (-1.34)

2023-01-27

66.75 -3.5 (-5.24)

2023-01-25

66.15 0.6 (0.91)

2023-01-24

65.7 0.45 (0.68)

Maris Spin
ACTIONS
  • Only Sellers in Maris Spin on BSE
5555.5552.85355-2.00-3.64

2023-01-31

55 -2 (-3.64)

2023-01-30

55.4 -0.4 (-0.72)

2023-01-27

57 -1.6 (-2.81)

2023-01-25

55.25 1.75 (3.17)

2023-01-24

57.05 -1.8 (-3.16)

Mayur Uniquoter
ACTIONS
  • Mayur Uniquoter closes above 30-Day Moving Average of 412.41 today.
410.65418.5409.15414.1407.96.201.52

2023-01-31

407.9 6.2 (1.52)

2023-01-30

412.6 -4.7 (-1.14)

2023-01-27

405.2 7.4 (1.83)

2023-01-25

405.3 -0.1 (-0.02)

2023-01-24

402.6 2.7 (0.67)

Meyer Apparel
ACTIONS
  • Only Sellers in Givo on BSE
1.481.481.341.341.41-0.07-4.96

2023-01-31

1.41 -0.07 (-4.96)

2023-01-30

1.45 -0.04 (-2.76)

2023-01-27

1.48 -0.03 (-2.03)

2023-01-25

1.41 0.07 (4.96)

2023-01-24

1.46 -0.05 (-3.42)

Mid India Ind
ACTIONS
  • Only Buyers in Mid India Ind on BSE
9.39.959.059.959.480.474.96

2023-01-31

9.48 0.47 (4.96)

2023-01-30

9.57 -0.09 (-0.94)

2023-01-27

9.4 0.17 (1.81)

2023-01-25

9.52 -0.12 (-1.26)

2023-01-24

9.5 0.02 (0.21)

Minaxi Textiles
ACTIONS
  • Only Buyers in Minaxi Textiles on BSE
1.922.011.861.981.90.084.21

2023-01-31

1.9 0.07 (3.68)

2023-01-30

1.96 -0.06 (-3.06)

2023-01-27

2 -0.04 (-2)

2023-01-25

2.03 -0.03 (-1.48)

2023-01-24

2.03 0 (0)

MK Exim
ACTIONS
  • Only Sellers in MK Exim on BSE
86.986.98384.8582.12.753.35

2023-01-31

82.1 2.35 (2.86)

2023-01-30

83.7 -1.6 (-1.91)

2023-01-27

86.25 -2.55 (-2.96)

2023-01-25

87.5 -1.25 (-1.43)

2023-01-24

88.65 -1.15 (-1.3)

Mohit Ind
ACTIONS
  • Mohit Ind closes above 30-Day,50-Day Moving Average today.
15.615.8515.215.315.20.100.66

2023-01-31

15.2 0.1 (0.66)

2023-01-30

15.5 -0.3 (-1.94)

2023-01-27

15.95 -0.45 (-2.82)

2023-01-25

15.9 0.05 (0.31)

2023-01-24

16.45 -0.55 (-3.34)

Mohite Ind
ACTIONS
  • Mohite Ind closes above 200-Day Moving Average of 22.21 today.
ANNOUNCEMENTS
  • Mohite Industries' board meeting on November 11, 2017 2017-11-06

View all

20.7521.719.0520.8520.750.100.48

2023-01-31

20.75 -0.25 (-1.2)

2023-01-30

20.05 0.7 (3.49)

2023-01-27

21.25 -1.2 (-5.65)

2023-01-25

22 -0.75 (-3.41)

2023-01-24

22 0 (0)

Mohota Ind
ACTIONS
  • Only Sellers in Mohota Ind on NSE
5.145.154.734.84.8--

2023-01-30

4.97 -0.17 (-3.42)

2023-01-23

5.16 -0.19 (-3.68)

2023-01-16

5.33 -0.17 (-3.19)

2023-01-09

5.61 -0.28 (-4.99)

2023-01-02

5.9 -0.29 (-4.92)

Monte Carlo
ACTIONS
  • Monte Carlo closes above 200-Day Moving Average of 685.07 today.
620.25653.9615.55641621.5519.453.13

2023-01-31

621.55 24.8 (3.99)

2023-01-30

644.4 -22.85 (-3.55)

2023-01-27

634.25 10.15 (1.6)

2023-01-25

645 -10.75 (-1.67)

2023-01-24

645.45 -0.45 (-0.07)

Morarjee Text
ACTIONS
  • Morarjee Text closes above 150-Day,200-Day Moving Average today.
21.5523.121.152220.41.607.84

2023-01-31

20.4 1.3 (6.37)

2023-01-30

19.7 0.7 (3.55)

2023-01-27

21.05 -1.35 (-6.41)

2023-01-25

21.2 -0.15 (-0.71)

2023-01-24

21.5 -0.3 (-1.4)

Nagreeka Export
ACTIONS
  • Nagreeka Export closes above 50-Day Moving Average of 39.96 today.
35.2536.335.2535.4535.45--

2023-01-30

36.25 -0.8 (-2.21)

2023-01-27

38.05 -1.8 (-4.73)

2023-01-25

38.6 -0.55 (-1.42)

2023-01-24

38.85 -0.25 (-0.64)

2023-01-23

38.65 0.2 (0.52)

Nahar Ent
ACTIONS
  • Nahar Ent closes above 50-Day Moving Average of 110.44 today.
99.95103.0599.95102.35100.252.102.09

2023-01-31

100.25 2.05 (2.04)

2023-01-30

100.35 -0.1 (-0.1)

2023-01-27

103.15 -2.8 (-2.71)

2023-01-25

104.05 -0.9 (-0.86)

2023-01-24

104.5 -0.45 (-0.43)

Nahar Spinning
ACTIONS
  • Nahar Spinning closes above 30-Day,50-Day Moving Average today.
245.45254241.6252.3242.859.453.89

2023-01-31

242.85 8.05 (3.31)

2023-01-30

245.95 -3.1 (-1.26)

2023-01-27

257.35 -11.4 (-4.43)

2023-01-25

258.55 -1.2 (-0.46)

2023-01-24

261.45 -2.9 (-1.11)

Nakoda
ACTIONS
  • Nakoda has hit 52wk low of Rs 0.05 on NSE
  • Nakoda has hit 52wk low of Rs 0.05 on NSE
  • Nakoda has hit 52wk low of Rs 0.05 on NSE
ANNOUNCEMENTS
  • Nakoda's AGM On 14/12/2017 2017-12-04
  • Nakoda's AGM held on December 14, 2017 2017-12-04
  • Nakoda's AGM On 14/12/2017 2017-12-04
  • Nakoda's AGM held on December 14, 2017 2017-12-04

View all

0.190.190.190.190.19--

2019-02-04

0.19 0 (0)

2019-01-07

0.19 0 (0)

2018-12-31

0.19 0 (0)

2018-12-24

0.19 0 (0)

2018-12-10

0.19 0 (0)

Nandan Denim
ACTIONS
  • Nandan Denim has hit 52wk low of Rs 23.00 on NSE
23.6523.6522.2523.122.650.451.99

2023-01-31

22.65 0.35 (1.55)

2023-01-30

23.5 -0.85 (-3.62)

2023-01-27

23.6 -0.1 (-0.42)

2023-01-25

24.1 -0.5 (-2.07)

2023-01-24

24.2 -0.1 (-0.41)

New Light Appar
ACTIONS
  • Only Sellers in New Light Appar on BSE
14.615.5514.615.5415.10.442.91

2023-01-31

15.1 0.44 (2.91)

2023-01-30

15.11 -0.01 (-0.07)

2023-01-27

15.9 -0.79 (-4.97)

2023-01-25

15.29 0.61 (3.99)

2023-01-24

14.6 0.69 (4.73)

Nitin Spinners
ACTIONS
  • Nitin Spinners closes below 50-Day Moving Average of 205.23 today.
202.55205.85199.45205.25201.53.751.86

2023-01-31

201.5 3.1 (1.54)

2023-01-30

202.05 -0.55 (-0.27)

2023-01-27

205.2 -3.15 (-1.54)

2023-01-25

210.15 -4.95 (-2.36)

2023-01-24

215.45 -5.3 (-2.46)

Omkar Overseas
ACTIONS
  • Only Sellers in Omkar Overseas on BSE
  • Only Buyers in Omkar Overseas on BSE
3.083.243.083.243.24--

2023-01-30

3.24 0 (0)

2023-01-23

3.09 0.15 (4.85)

2023-01-18

2.95 0.14 (4.75)

2023-01-17

2.81 0.14 (4.98)

2023-01-16

2.68 0.13 (4.85)

Omnitex Ind
ACTIONS
  • Only Buyers in Omnitex Ind on BSE
4141414141--

2023-01-23

41 0 (0)

2023-01-16

41 0 (0)

2023-01-09

39.05 1.95 (4.99)

2022-12-19

39.05 0 (0)

2022-12-12

39.05 0 (0)

One Global Serv
ACTIONS
  • Only Sellers in One Global Serv on BSE
36.536.535.735.734.251.454.23

2023-01-31

34.25 1.45 (4.23)

2023-01-30

35.35 -1.1 (-3.11)

2023-01-27

38.8 -3.45 (-8.89)

2023-01-25

37 1.8 (4.86)

2023-01-24

38.5 -1.5 (-3.9)

Orbit Exports
ACTIONS
  • Orbit Exports closes above 30-Day,50-Day Moving Average today.
142150.5142149.951463.952.71

2023-01-31

146 3.8 (2.6)

2023-01-30

149.7 -3.7 (-2.47)

2023-01-27

152.35 -2.65 (-1.74)

2023-01-25

157 -4.65 (-2.96)

2023-01-24

161.4 -4.4 (-2.73)

Oswal Yarns
ACTIONS
  • Only Buyers in Oswal Yarns on BSE
7.47.47.47.47.4--

2023-01-09

7.48 -0.08 (-1.07)

2023-01-02

7.48 0 (0)

2022-12-19

7.48 0 (0)

2022-12-12

7.87 -0.39 (-4.96)

2022-12-05

7.5 0.37 (4.93)

Page Industries
ACTIONS
  • Page Industries closes above 150-Day Moving Average of 46697.26 today.
4005540384399774008740247.25-160.25-0.40

2023-01-31

40247.25 -204.85 (-0.51)

2023-01-30

39925.3 321.95 (0.81)

2023-01-27

39843.4 81.9 (0.21)

2023-01-25

40124.9 -281.5 (-0.7)

2023-01-24

40596.2 -471.3 (-1.16)

Pasari Spinning
ACTIONS
  • Only Sellers in Pasari Spinning on BSE
  • Only Sellers in Pasari Spinning on BSE
8.078.077.678.068.07-0.01-0.12

2023-01-31

8.07 -0.4 (-4.96)

2023-01-30

8.49 -0.42 (-4.95)

2023-01-27

8.9 -0.41 (-4.61)

2023-01-25

8.92 -0.02 (-0.22)

2023-01-24

8.71 0.21 (2.41)

Pasupati Acrylo
ACTIONS
  • Pasupati Acrylo closes above 30-Day Moving Average of 33.59 today.
32.4532.953232.8531.950.902.82

2023-01-31

31.95 0.9 (2.82)

2023-01-30

31.95 0 (0)

2023-01-27

33.15 -1.2 (-3.62)

2023-01-25

33.5 -0.35 (-1.04)

2023-01-24

33.65 -0.15 (-0.45)

Pasupati Spin
ACTIONS
  • Only Buyers in Pasupati Spin on BSE
ANNOUNCEMENTS
  • Pasupati Spinning and Weaving Mills: Outcome of AGM 2017-10-03

View all

26.126.12626251.004.00

2023-01-31

25 1 (4)

2023-01-30

26.1 -1.1 (-4.21)

2023-01-27

25.35 0.75 (2.96)

2023-01-25

26.45 -1.1 (-4.16)

2023-01-24

26.5 -0.05 (-0.19)

Patspin India
ACTIONS
  • Only Buyers in Patspin India on BSE
ANNOUNCEMENTS
  • Patspin India: Outcome of board meeting 2017-11-21
  • Patspin India's board meeting on November 21, 2017 2017-11-09

View all

10.8310.8310.8110.8310.320.514.94

2023-01-31

10.32 0.51 (4.94)

2023-01-30

10.56 -0.24 (-2.27)

2023-01-27

10.98 -0.42 (-3.83)

2023-01-25

11.49 -0.51 (-4.44)

2023-01-24

11.91 -0.42 (-3.53)

PBM Polytex
ACTIONS
  • PBM Polytex AGM on Sep 28, 2022||Announcement date: May 27, 2022
103.3107103.3104.4105.75-1.35-1.28

2023-01-31

105.75 -1.2 (-1.13)

2023-01-30

107.55 -1.8 (-1.67)

2023-01-27

107.6 -0.05 (-0.05)

2023-01-25

108.25 -0.65 (-0.6)

2023-01-24

108.55 -0.3 (-0.28)

PDS
ACTIONS
  • PDS closes above 150-Day,200-Day Moving Average today.
309.9318.1301.4318.1308.110.003.25

2023-01-31

308.1 7.7 (2.5)

2023-01-30

315.9 -7.8 (-2.47)

2023-01-27

323.9 -8 (-2.47)

2023-01-25

337.65 -13.75 (-4.07)

2023-01-24

335.1 2.55 (0.76)

Pearl Global In
ACTIONS
  • Pearl Global In closes above 50-Day Moving Average of 431.21 today.
365385.65365385.65363.9521.705.96

2023-01-31

363.95 15.1 (4.15)

2023-01-30

364.75 -0.8 (-0.22)

2023-01-27

379 -14.25 (-3.76)

2023-01-25

385.25 -6.25 (-1.62)

2023-01-24

390.9 -5.65 (-1.45)

Pincon Life
ACTIONS
  • Pincon Life has hit 52wk low of Rs 0.54 on BSE
  • Pincon Life has hit 52wk low of Rs 0.54 on BSE
ANNOUNCEMENTS
  • Pincon Lifestyle: Outcome of board meeting 2017-11-01

View all

0.560.560.540.550.55--

2018-12-10

0.56 -0.01 (-1.79)

2018-12-03

0.58 -0.02 (-3.45)

2018-11-26

0.61 -0.03 (-4.92)

2018-11-19

0.64 -0.03 (-4.69)

2018-11-12

0.67 -0.03 (-4.48)

Pioneer
ACTIONS
  • Pioneer closes below 30-Day Moving Average of 41.86 today.
40.1542.239.140.640.10.501.25

2023-01-31

40.1 0.5 (1.25)

2023-01-30

39.4 0.7 (1.78)

2023-01-27

40.85 -1.45 (-3.55)

2023-01-25

41.35 -0.5 (-1.21)

2023-01-24

42.1 -0.75 (-1.78)

Pradip Overseas
ACTIONS
  • Only Buyers in Pradip Overseas on NSE
1.051.151.051.141.14--

2021-10-14

1.1 0.04 (3.64)

2021-10-13

1.14 -0.04 (-3.51)

2021-10-12

1.09 0.05 (4.59)

2021-10-11

1.04 0.05 (4.81)

2021-10-05

1.09 -0.05 (-4.59)

Prag Bosimi
ACTIONS
  • Only Sellers in Prag Bosimi on BSE
2.22.232.12.12.14-0.04-1.87

2023-01-31

2.14 -0.04 (-1.87)

2023-01-30

2.2 -0.06 (-2.73)

2023-01-27

2.2 0 (0)

2023-01-25

2.31 -0.11 (-4.76)

2023-01-24

2.31 0 (0)

Prakash Woollen
ACTIONS
  • Only Buyers in Prakash Woollen on BSE
28.228.225.626.126.9-0.80-2.97

2023-01-31

26.9 -0.8 (-2.97)

2023-01-30

26.75 0.15 (0.56)

2023-01-27

26.2 0.55 (2.1)

2023-01-25

27.3 -1.1 (-4.03)

2023-01-24

27.8 -0.5 (-1.8)

Pranavadity Spg
ACTIONS
  • Only Sellers in Pranavadity Spg on BSE
16.917.716.417.317.3--

2022-10-25

17.55 -0.25 (-1.42)

2022-10-24

17.6 -0.05 (-0.28)

2022-10-21

16.95 0.65 (3.83)

2022-10-20

17 -0.05 (-0.29)

2022-10-19

16.6 0.4 (2.41)

Premco Global
ACTIONS
  • Premco Global Dividend||Interim Dividend 20.00%||Announcement date: Nov 02, 2022||Record date: Nov 25, 2022||Ex-Div: Nov 25, 2022
326.5326.5315319.9320-0.10-0.03

2023-01-31

320 -3.15 (-0.98)

2023-01-30

336.15 -16.15 (-4.8)

2023-01-27

336.2 -0.05 (-0.01)

2023-01-25

332.95 3.25 (0.98)

2023-01-24

346.85 -13.9 (-4.01)

Premier Synth
ACTIONS
  • Premier Synth AGM on Sep 28, 2021||Announcement date: Aug 12, 2021
2426.72426.525.90.602.32

2023-01-31

25.9 -1.2 (-4.63)

2023-01-30

25.35 0.55 (2.17)

2023-01-27

26.5 -1.15 (-4.34)

2023-01-25

25.5 1 (3.92)

2023-01-24

25 0.5 (2)

Provogue
ACTIONS
  • Only Sellers in Provogue on NSE
0.720.720.720.720.72--

2019-11-14

0.72 0 (0)

2019-11-13

0.75 -0.03 (-4)

2019-11-11

0.78 -0.03 (-3.85)

2019-11-08

0.82 -0.04 (-4.88)

2019-11-07

0.86 -0.04 (-4.65)

R&B Denims
ACTIONS
  • Only Buyers in R&B Denims on BSE
3232.33132.331.70.601.89

2023-01-31

31.7 -0.15 (-0.47)

2023-01-30

31.15 0.55 (1.77)

2023-01-27

33.35 -2.2 (-6.6)

2023-01-25

33.9 -0.55 (-1.62)

2023-01-24

34.3 -0.4 (-1.17)

Raghuvir Synth
ACTIONS
  • Only Buyers in Raghuvir Synth on BSE
112122.9112121.75116.94.854.15

2023-01-31

116.9 3.75 (3.21)

2023-01-30

114.1 2.8 (2.45)

2023-01-27

116.95 -2.85 (-2.44)

2023-01-25

118.55 -1.6 (-1.35)

2023-01-24

119 -0.45 (-0.38)

Rainbow Denim
ACTIONS
  • Only Sellers in Rainbow Denim on BSE
3.33.33.33.33.150.154.76

2023-01-31

3.15 0.15 (4.76)

2023-01-30

3.31 -0.16 (-4.83)

2023-01-27

3.16 0.15 (4.75)

2023-01-25

3.3 -0.14 (-4.24)

2023-01-24

3.15 0.15 (4.76)

Raj Rayon Ind
ACTIONS
  • Only Buyers in Raj Rayon Ind on NSE
  • Only Buyers in Raj Rayon Ind on NSE
  • Only Buyers in Raj Rayon Ind on NSE
ANNOUNCEMENTS
  • Raj Rayon Industries: Outcome of AGM 2017-09-20

View all

54.9554.9554.9554.9553.91.051.95

2023-01-31

53.9 1.05 (1.95)

2023-01-30

52.85 1.05 (1.99)

2023-01-27

51.85 1 (1.93)

2023-01-25

50.85 1 (1.97)

2023-01-24

49.9 0.95 (1.9)

Rajapalayam
ACTIONS
  • Rajapalayam Rights||Rajapalayam Rights ratio 1:14||Announcement date: Jan 27, 2022||Record date: Dec 30, 20||Ex-Rights: Dec 30, 20
663669658658.55662.9-4.35-0.66

2023-01-31

662.9 -3.6 (-0.54)

2023-01-30

662.1 0.8 (0.12)

2023-01-27

670.7 -8.6 (-1.28)

2023-01-25

687.5 -16.8 (-2.44)

2023-01-24

682.4 5.1 (0.75)

Rajasthan Petro
ACTIONS
  • Only Buyers in Rajasthan Petro on BSE
1.41.41.41.41.4--

2023-01-27

1.34 0.06 (4.48)

2023-01-23

1.28 0.06 (4.69)

2023-01-19

1.22 0.06 (4.92)

2023-01-12

1.17 0.05 (4.27)

2023-01-09

1.12 0.05 (4.46)

Rajkamal Synthe
ACTIONS
  • Only Sellers in Rajkamal Synthe on BSE
ANNOUNCEMENTS
  • Rajkamal Synthetics' board meeting on February 14, 2018 2018-02-06

View all

31.2531.931.0531.7531.50.250.79

2023-01-31

31.5 0.25 (0.79)

2023-01-30

31.3 0.2 (0.64)

2023-01-27

31.7 -0.4 (-1.26)

2023-01-25

31 0.7 (2.26)

2023-01-24

30.75 0.25 (0.81)

Rajvir Ind
ACTIONS
  • Only Sellers in Rajvir Ind on BSE
7.77.77.017.017.01--

2023-01-23

7.37 -0.36 (-4.88)

2023-01-09

7.75 -0.38 (-4.9)

2022-12-26

8.15 -0.4 (-4.91)

2022-12-12

7.77 0.38 (4.89)

2022-12-05

8.17 -0.4 (-4.9)

Raymond
ACTIONS
  • Raymond closes above 30-Day Moving Average of 1477.49 today.
15001549.951478.151531.61489.941.702.80

2023-01-31

1489.9 41.7 (2.8)

2023-01-30

1475.35 14.55 (0.99)

2023-01-27

1524.35 -49 (-3.21)

2023-01-25

1527.3 -2.95 (-0.19)

2023-01-24

1510.45 16.85 (1.12)

Reliance Chemo
ACTIONS
  • Reliance Chemo closes above 30-Day,50-Day Moving Average today.
167.9174.85167174168.25.803.45

2023-01-31

168.2 5.8 (3.45)

2023-01-30

168.1 0.1 (0.06)

2023-01-27

177.55 -9.45 (-5.32)

2023-01-25

182.4 -4.85 (-2.66)

2023-01-24

179.45 2.95 (1.64)

Riba Textiles
ACTIONS
  • Only Buyers in Riba Textiles on BSE
40.441.7540.241.7541.8-0.05-0.12

2023-01-31

41.8 -0.05 (-0.12)

2023-01-30

40.75 1.05 (2.58)

2023-01-27

41.35 -0.6 (-1.45)

2023-01-25

43.5 -2.15 (-4.94)

2023-01-24

42.35 1.15 (2.72)

Richa Ind
ACTIONS
  • Only Sellers in Richa Ind on BSE
2.152.181.982.152.080.073.37

2023-01-31

2.08 -0.08 (-3.85)

2023-01-30

2 0.08 (4)

2023-01-27

2.1 -0.1 (-4.76)

2023-01-25

2.13 -0.03 (-1.41)

2023-01-24

2.03 0.1 (4.93)

RLF
ACTIONS
  • Only Buyers in RLF on BSE
8.588.587.818.588.180.404.89

2023-01-31

8.18 -0.17 (-2.08)

2023-01-30

7.85 0.33 (4.2)

2023-01-27

8.04 -0.19 (-2.36)

2023-01-25

8.11 -0.07 (-0.86)

2023-01-24

7.74 0.37 (4.78)

RRIL
ACTIONS
  • Only Buyers in RRIL on BSE
15.615.9514.815.45150.453.00

2023-01-31

15 0.1 (0.67)

2023-01-30

14.75 0.25 (1.69)

2023-01-27

15 -0.25 (-1.67)

2023-01-25

15.1 -0.1 (-0.66)

2023-01-24

15 0.1 (0.67)

RSWM
ACTIONS
  • RSWM has hit 52wk low of Rs 173.00 on NSE
  • RSWM has hit 52wk low of Rs 173.00 on NSE
175.9175.9166.41701682.001.19

2023-01-31

168 2.35 (1.4)

2023-01-30

170.3 -2.3 (-1.35)

2023-01-27

171.85 -1.55 (-0.9)

2023-01-25

173.85 -2 (-1.15)

2023-01-24

175.2 -1.35 (-0.77)

Ruby Mills
ACTIONS
  • Ruby Mills closes above 50-Day Moving Average of 205.24 today.
  • Only Buyers in Ruby Mills on NSE
188.05198.25188198.25188.859.404.98

2023-01-31

188.85 9.4 (4.98)

2023-01-30

190.15 -1.3 (-0.68)

2023-01-27

194.3 -4.15 (-2.14)

2023-01-25

204.4 -10.1 (-4.94)

2023-01-24

209 -4.6 (-2.2)

Rupa and Comp
ACTIONS
  • Rupa and Comp has hit 52wk low of Rs 273.15 on NSE
268.05273.4265.25271.35265.26.152.32

2023-01-31

265.2 5.05 (1.9)

2023-01-30

266.35 -1.15 (-0.43)

2023-01-27

276 -9.65 (-3.5)

2023-01-25

276.4 -0.4 (-0.14)

2023-01-24

277.85 -1.45 (-0.52)

S K Internation
ACTIONS
  • Only Buyers in S K Internation on BSE
  • Only Buyers in S K Internation on BSE
  • Only Buyers in S K Internation on BSE
1212121212--

2022-03-30

10 2 (20)

2022-02-14

12 -2 (-16.67)

2022-01-19

11.61 0.39 (3.36)

2022-01-04

9.68 1.93 (19.94)

2021-12-28

8.07 1.61 (19.95)

S P Apparels
ACTIONS
  • S P Apparels has hit 52wk low of Rs 295.05 on BSE
302.9310.9302.3310.9299.111.803.95

2023-01-31

299.1 9.8 (3.28)

2023-01-30

300.45 -1.35 (-0.45)

2023-01-27

303.75 -3.3 (-1.09)

2023-01-25

310.1 -6.35 (-2.05)

2023-01-24

312.45 -2.35 (-0.75)

Salona Cotspin
ACTIONS
  • Salona Cotspin closes above 150-Day,200-Day Moving Average today.
246.35259246.15259242.916.106.63

2023-01-31

242.9 14.1 (5.8)

2023-01-30

251.35 -8.45 (-3.36)

2023-01-27

257.6 -6.25 (-2.43)

2023-01-25

256.5 1.1 (0.43)

2023-01-24

258.1 -1.6 (-0.62)

Sambandam Spin
ACTIONS
  • Sambandam Spin closes above 30-Day,50-Day Moving Average today.
157.15157.15151151.51501.501.00

2023-01-31

150 1.5 (1)

2023-01-30

151 -1 (-0.66)

2023-01-27

151.55 -0.55 (-0.36)

2023-01-25

152.7 -1.15 (-0.75)

2023-01-24

156.45 -3.75 (-2.4)

Samtex Fashions
ACTIONS
  • Only Buyers in Samtex Fashions on BSE
ANNOUNCEMENTS
  • Samtex Fashions: Outcome of board meeting 2017-09-04
  • Samtex Fashions: Outcome of board meeting 2017-08-28

View all

2.722.782.612.742.650.093.40

2023-01-31

2.65 0.04 (1.51)

2023-01-30

2.68 -0.03 (-1.12)

2023-01-27

2.75 -0.07 (-2.55)

2023-01-25

2.81 -0.06 (-2.14)

2023-01-24

3.09 -0.28 (-9.06)

Sangam India
ACTIONS
  • Sangam India has hit 52wk low of Rs 232.00 on NSE
  • Sangam India has hit 52wk low of Rs 235.00 on NSE
212.8215.2207.65215.2210.554.652.21

2023-01-31

210.55 4.65 (2.21)

2023-01-30

210 0.55 (0.26)

2023-01-27

214 -4 (-1.87)

2023-01-25

217.35 -3.35 (-1.54)

2023-01-24

215.5 1.85 (0.86)

Santosh Fine-Fa
ACTIONS
  • Only Sellers in Santosh Fine-Fa on BSE
  • Only Sellers in Santosh Fine-Fa on BSE
  • Only Sellers in Santosh Fine-Fa on BSE
ANNOUNCEMENTS
  • Santosh Fine-Fab's board meeting held on November 11, 2017 2017-10-27

View all

20.7320.7320.7320.7321.82-1.09-5.00

2023-01-31

21.82 -1.09 (-5)

2023-01-30

22.96 -1.14 (-4.97)

2023-01-27

24.16 -1.2 (-4.97)

2023-01-25

25.43 -1.27 (-4.99)

2023-01-24

26.76 -1.33 (-4.97)

Sarla Performan
ACTIONS
  • Sarla Performan closes above 30-Day,50-Day Moving Average today.
  • Sarla Performan closes above 30-Day,50-Day Moving Average today.
41.5541.941.0541.4541.20.250.61

2023-01-31

41.2 0.15 (0.36)

2023-01-30

43.6 -2.4 (-5.5)

2023-01-27

44.9 -1.3 (-2.9)

2023-01-25

44.2 0.7 (1.58)

2023-01-24

45.35 -1.15 (-2.54)

SBC Exports
ACTIONS
  • SBC Exports closes below 30-Day Moving Average of 15.26 today.
14.5514.814.2514.814.40.402.78

2023-01-31

14.4 0.25 (1.74)

2023-01-30

14.9 -0.5 (-3.36)

2023-01-27

15.15 -0.25 (-1.65)

2023-01-25

15.5 -0.35 (-2.26)

2023-01-24

15.1 0.4 (2.65)

Seasons Furnish
ACTIONS
  • Only Buyers in Seasons Furnish on BSE
4.044.044.044.044.04--

2022-08-22

4.25 -0.21 (-4.94)

2022-08-08

4.25 0 (0)

2022-07-11

4.45 -0.2 (-4.49)

2022-06-13

4.45 0 (0)

2022-05-30

4.45 0 (0)

Seasons Textile
ACTIONS
  • Only Sellers in Seasons Textile on BSE
141413.913.913.490.413.04

2023-01-31

13.49 0.41 (3.04)

2023-01-27

12.89 0.6 (4.65)

2023-01-25

12.4 0.49 (3.95)

2023-01-24

13 -0.6 (-4.62)

2023-01-23

13.3 -0.3 (-2.26)

SEL Mgf Company
ACTIONS
  • Only Sellers in SEL Mgf Company on NSE
480.75480.75480.75480.75480.75--

2023-01-30

506.05 -25.3 (-5)

2023-01-23

532.65 -26.6 (-4.99)

2023-01-16

560.65 -28 (-4.99)

2023-01-09

590.15 -29.5 (-5)

2023-01-02

621.2 -31.05 (-5)

Shantai Industr
ACTIONS
  • Shantai Industr AGM on Sep 26, 2020||Announcement date: Aug 28, 2020
000035.25--

2023-01-27

37 -1.75 (-4.73)

2023-01-25

38 -1 (-2.63)

2023-01-18

38.35 -0.35 (-0.91)

2023-01-16

39.5 -1.15 (-2.91)

2023-01-12

37.8 1.7 (4.5)

Sharad Fibres
ACTIONS
  • Only Sellers in Sharad Fibres on BSE
34.937.8534.937.8536.051.804.99

2023-01-31

36.05 1.8 (4.99)

2023-01-30

34.35 1.7 (4.95)

2023-01-09

36.15 -1.8 (-4.98)

2023-01-05

34.45 1.7 (4.93)

2022-12-30

34.45 0 (0)

Shekhawati Poly
ACTIONS
  • Only Sellers in Shekhawati Poly on BSE
0.60.60.60.60.6--

2023-01-30

0.63 -0.03 (-4.76)

2023-01-23

0.65 -0.02 (-3.08)

2023-01-16

0.68 -0.03 (-4.41)

2023-01-09

0.65 0.03 (4.62)

2023-01-02

0.63 0.02 (3.17)

Shiva Texyarn
ACTIONS
  • Shiva Texyarn closes below 30-Day Moving Average of 129.37 today.
  • Shiva Texyarn closes below 30-Day Moving Average of 129.37 today.
121.05128.5118.7128.5118.99.608.07

2023-01-31

118.9 6.35 (5.34)

2023-01-30

124.5 -5.6 (-4.5)

2023-01-27

131.5 -7 (-5.32)

2023-01-25

130.3 1.2 (0.92)

2023-01-24

133.6 -3.3 (-2.47)

Shree Bhavya
ACTIONS
  • Only Sellers in Shree Bhavya on BSE
1515.51515.5150.503.33

2023-01-31

15 0.5 (3.33)

2023-01-30

15.3 -0.3 (-1.96)

2023-01-27

15.4 -0.1 (-0.65)

2023-01-25

15.95 -0.55 (-3.45)

2023-01-24

15.6 0.35 (2.24)

Shree Rajasthan
ACTIONS
  • Shree Rajasthan POM on Jun 14, 2022||Announcement date: May 11, 2022
5.215.215.215.215.21--

2023-01-23

5.21 0 (0)

2023-01-02

5.22 -0.01 (-0.19)

2022-12-05

4.98 0.24 (4.82)

2022-09-26

4.75 0.23 (4.84)

2022-09-19

4.6 0.15 (3.26)

Shri Dinesh Mil
ACTIONS
  • Shri Dinesh Mil AGM on Sep 02, 2022||Announcement date: Jul 05, 2022
530568530565529.5535.456.69

2023-01-31

529.55 35.15 (6.64)

2023-01-30

537.25 -7.7 (-1.43)

2023-01-27

558.7 -21.45 (-3.84)

2023-01-25

550.65 8.05 (1.46)

2023-01-24

562 -11.35 (-2.02)

Siyaram Silk
ACTIONS
  • Siyaram Silk closes above 150-Day Moving Average of 507.73 today.
502520.7477.9514490.123.904.88

2023-01-31

490.1 22 (4.49)

2023-01-30

539.8 -49.7 (-9.21)

2023-01-27

565.65 -25.85 (-4.57)

2023-01-25

563.7 1.95 (0.35)

2023-01-24

570.65 -6.95 (-1.22)

Soma Textile
ACTIONS
  • Only Buyers in Soma Textile on NSE
8.79.258.79.188.830.353.96

2023-01-31

8.83 0.35 (3.96)

2023-01-30

8.92 -0.09 (-1.01)

2023-01-27

9.31 -0.39 (-4.19)

2023-01-25

9.2 0.11 (1.2)

2023-01-24

9.15 0.05 (0.55)

Spenta Intl
ACTIONS
  • Only Buyers in Spenta Intl on BSE
101.7101.795.1597.4596.90.550.57

2023-01-31

96.9 -0.2 (-0.21)

2023-01-30

98.95 -2.05 (-2.07)

2023-01-25

98.95 0 (0)

2023-01-24

95.15 3.8 (3.99)

2023-01-23

95.7 -0.55 (-0.57)

Spentex Ind
ACTIONS
  • Only Sellers in Spentex Ind on NSE
1.771.771.771.771.77--

2023-01-23

1.86 -0.09 (-4.84)

2023-01-09

1.86 0 (0)

2022-12-19

1.95 -0.09 (-4.62)

2022-12-12

2.05 -0.1 (-4.88)

2022-12-08

2.04 0.01 (0.49)

Spice Island
ACTIONS
  • Spice Island closes above 200-Day Moving Average of 9.88 today.
9.19.19.19.19.1--

2023-01-31

9.1 0 (0)

2023-01-30

8.97 0.13 (1.45)

2023-01-27

9.44 -0.47 (-4.98)

2023-01-25

9 0.44 (4.89)

2023-01-24

9 0 (0)

SPL Industries
ACTIONS
  • SPL Industries closes above 50-Day Moving Average of 73.98 today.
68.9573.668.973.5694.506.52

2023-01-31

69 3.7 (5.36)

2023-01-30

69.35 -0.35 (-0.5)

2023-01-27

72.05 -2.7 (-3.75)

2023-01-25

74.4 -2.35 (-3.16)

2023-01-24

73.6 0.8 (1.09)

Sportking India
ACTIONS
  • Sportking India closes above 30-Day,50-Day Moving Average today.
697.05717.95696708.6694.0514.552.10

2023-01-31

694.05 14.55 (2.1)

2023-01-30

708.6 -14.55 (-2.05)

2023-01-27

712.3 -3.7 (-0.52)

2023-01-25

748.3 -36 (-4.81)

2023-01-24

792.05 -43.75 (-5.52)

Sri Lakshmi Tex
ACTIONS
  • Only Buyers in Sri Lakshmi Tex on BSE
39.139.1537.638.95371.955.27

2023-01-31

37 1.95 (5.27)

2023-01-30

39.7 -2.7 (-6.8)

2023-01-27

39.65 0.05 (0.13)

2023-01-25

37.8 1.85 (4.89)

2023-01-24

38 -0.2 (-0.53)

Sri Nachammai
ACTIONS
  • Sri Nachammai EGM on Apr 20, 2022||Announcement date: Mar 21, 2022
38.638.63737.9539.9-1.95-4.89

2023-01-31

39.9 -2.2 (-5.51)

2023-01-30

37.5 2.4 (6.4)

2023-01-27

36.05 1.45 (4.02)

2023-01-25

37.7 -1.65 (-4.38)

2023-01-24

37.25 0.45 (1.21)

Sri Ramakrishna
ACTIONS
  • Only Sellers in Sri Ramakrishna on BSE
18.418.717.317.8518.4-0.55-2.99

2023-01-31

18.4 -0.55 (-2.99)

2023-01-30

18.9 -0.5 (-2.65)

2023-01-27

19.3 -0.4 (-2.07)

2023-01-25

18.7 0.6 (3.21)

2023-01-24

19.6 -0.9 (-4.59)

ST Corporation
ACTIONS
  • Only Sellers in Manav Yarn on BSE
ANNOUNCEMENTS
  • S & T Corporation' board meeting on January 24, 2017 2017-01-19

View all

57.257.455.6555.6558.55-2.90-4.95

2023-01-31

58.55 -2.9 (-4.95)

2023-01-30

61.6 -3.05 (-4.95)

2023-01-27

63.9 -2.3 (-3.6)

2023-01-25

60.9 3 (4.93)

2023-01-24

62.95 -2.05 (-3.26)

STL Global
ACTIONS
  • STL Global closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in STL Global on NSE
17.6517.6516.717.417.30.100.58

2023-01-31

17.3 0.1 (0.58)

2023-01-30

17.15 0.15 (0.87)

2023-01-27

17.75 -0.6 (-3.38)

2023-01-25

17.75 0 (0)

2023-01-24

17.9 -0.15 (-0.84)

Subhash Silk
ACTIONS
  • Only Buyers in Subhash Silk on BSE
ANNOUNCEMENTS
  • Subhash Silk Mills' board meeting on November 14, 2017 2017-11-07

View all

1717171717.6-0.60-3.41

2023-01-31

17.6 -0.6 (-3.41)

2023-01-30

17.25 0.35 (2.03)

2023-01-25

17.25 0 (0)

2023-01-19

18 -0.75 (-4.17)

2023-01-16

18 0 (0)

Suditi Ind
ACTIONS
  • Suditi Ind Rights||Suditi Ind Rights ratio 5:9||Announcement date: Jan 06, 2022||Record date: Sep 06, 20||Ex-Rights: Sep 06, 20