You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 20 Jan 12:52

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Aarvee Denim

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Aarvee Denim on NSE

14.45

15.70

14.10

14.31

-0.21

-1.47

AVERAGE VOLUME

5-Day	1302.00
10-Day	873.50
30-Day	6880.60

366

13.62

13.53

16.50

18.22

0.12

13-Jan-20

13.82 -0.58 (-4.03%)

14-Jan-20

14.11 0.29 (2.1%)

15-Jan-20

14.48 0.37 (2.62%)

16-Jan-20

14.57 0.09 (0.62%)

17-Jan-20

14.31 -0.26 (-1.78%)

DELIVERY AVERAGES

3-Day	82.62%
5-Day	75.75%
8-Day	76.11%

78.94

0.16

0.13

14.33

Acknit Industri

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Acknit Industri on BSE
Acknit Industri has hit 52wk low of Rs 43.00 on BSE

64.65

65.00

64.10

64.65

-0.55

-0.85

AVERAGE VOLUME

5-Day	1951.20
10-Day	1390.00
30-Day	1518.80

692

58.50

58.09

62.04

68.58

4.09

0.43

13-Jan-20

58.70 0.7 (1.21%)

14-Jan-20

60.40 1.7 (2.9%)

15-Jan-20

61.45 1.05 (1.74%)

16-Jan-20

61.00 -0.45 (-0.73%)

17-Jan-20

64.65 3.65 (5.98%)

DELIVERY AVERAGES

3-Day	87.50%
5-Day	84.67%
8-Day	81.38%

87.25

0.78

0.52

64.74

Aditya Spinners

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Aditya Spinners on BSE

3.87

3.69

0.18

4.88

AVERAGE VOLUME

5-Day	406.80
10-Day	399.40
30-Day	427.10

200

3.91

3.89

3.96

4.03

3.15

0.44

09-Jan-20

3.30 -0.03 (-0.9%)

10-Jan-20

3.20 -0.1 (-3.03%)

15-Jan-20

3.36 0.16 (5%)

16-Jan-20

3.52 0.16 (4.76%)

17-Jan-20

3.69 0.17 (4.83%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.04

3.87

AI Champdany

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

AI Champdany Industries' board meeting held on February 14, 2018

View all

ACTIONS

AI Champdany has hit 52wk low of Rs 12.45 on NSE
AI Champdany has hit 52wk low of Rs 12.45 on NSE

8.45

8.91

8.11

8.91

8.49

0.42

4.95

AVERAGE VOLUME

5-Day	20.20
10-Day	95.80
30-Day	496.70

222

13.71

0.35

06-Jan-20

10.36 -0.54 (-4.95%)

07-Jan-20

9.85 -0.51 (-4.92%)

09-Jan-20

9.36 -0.49 (-4.97%)

13-Jan-20

8.93 -0.43 (-4.59%)

15-Jan-20

8.49 -0.44 (-4.93%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.09

0.08

8.30

Alka India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Alka India: Outcome of AGM

View all

ACTIONS

Only Sellers in Alka India on BSE
Alka India has hit 52wk low of Rs 0.19 on BSE

0.19

0.00

AVERAGE VOLUME

5-Day	4388.60
10-Day	3845.70
30-Day	6199.13

2.11

06-Jan-20

0.19 0 (0%)

07-Jan-20

0.19 0 (0%)

08-Jan-20

0.19 0 (0%)

13-Jan-20

0.19 0 (0%)

14-Jan-20

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.00

0.19

Alok Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Alok Industries on NSE
Only Sellers in Alok Industries on NSE

2.80

2.64

2.77

-0.13

-4.69

AVERAGE VOLUME

5-Day	423658.60
10-Day	717344.10
30-Day	1257459.40

512600

3.01

2.92

2.70

3.07

0.08

-0.03

13-Jan-20

2.81 -0.14 (-4.75%)

14-Jan-20

2.82 0.01 (0.36%)

15-Jan-20

2.83 0.01 (0.35%)

16-Jan-20

2.85 0.02 (0.71%)

17-Jan-20

2.77 -0.08 (-2.81%)

DELIVERY AVERAGES

3-Day	58.51%
5-Day	64.61%
8-Day	65.62%

69.77

0.03

2.68

Alps Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Alps Industries on NSE
Only Sellers in Alps Industries on NSE

1.39

1.33

1.39

-0.06

-4.32

AVERAGE VOLUME

5-Day	3886.60
10-Day	3287.40
30-Day	11696.60

1100

2.01

1.63

2.39

2.38

-0.01

13-Jan-20

1.69 -0.08 (-4.52%)

14-Jan-20

1.61 -0.08 (-4.73%)

15-Jan-20

1.53 -0.08 (-4.97%)

16-Jan-20

1.46 -0.07 (-4.58%)

17-Jan-20

1.39 -0.07 (-4.79%)

DELIVERY AVERAGES

3-Day	80.42%
5-Day	85.92%
8-Day	86.54%

89.63

0.01

1.37

Amarjothi Spin

Add to

Watchlist | Portfolio

ACTIONS

Amarjothi Spin closes above 50-Day Moving Average of 67.18 today.

74.10

78.00

74.00

75.00

74.20

0.80

1.08

AVERAGE VOLUME

5-Day	3817.60
10-Day	3280.20
30-Day	2227.33

1826

63.36

62.51

66.22

71.47

3.98

0.41

13-Jan-20

70.00 -0.65 (-0.92%)

14-Jan-20

70.35 0.35 (0.5%)

15-Jan-20

70.50 0.15 (0.21%)

16-Jan-20

70.65 0.15 (0.21%)

17-Jan-20

74.20 3.55 (5.02%)

DELIVERY AVERAGES

3-Day	83.29%
5-Day	24.93%
8-Day	30.80%

92.56

0.89

0.59

75.55

Ambika Cotton

Add to

Watchlist | Portfolio

ACTIONS

Ambika Cotton has hit 52wk low of Rs 830.00 on BSE

844.90

844.95

842.75

844.95

834.95

10.00

1.20

AVERAGE VOLUME

5-Day	625.40
10-Day	464.20
30-Day	411.87

847.57

858.39

915.63

965.70

8.79

1.02

13-Jan-20

839.80 -1.5 (-0.18%)

14-Jan-20

838.75 -1.05 (-0.13%)

15-Jan-20

832.30 -6.45 (-0.77%)

16-Jan-20

833.75 1.45 (0.17%)

17-Jan-20

834.95 1.2 (0.14%)

DELIVERY AVERAGES

3-Day	80.67%
5-Day	77.74%
8-Day	78.49%

76.16

10.02

6.68

844.41

Anjani Synth

Add to

Watchlist | Portfolio

ACTIONS

Anjani Synth closes above 30-Day,50-Day Moving Average today.

13.36

13.92

-0.56

-4.02

AVERAGE VOLUME

5-Day	3174.80
10-Day	1981.30
30-Day	1531.27

13.06

13.09

13.53

14.25

6.78

0.32

13-Jan-20

14.06 -0.24 (-1.68%)

14-Jan-20

13.50 -0.56 (-3.98%)

15-Jan-20

14.00 0.5 (3.7%)

16-Jan-20

14.61 0.61 (4.36%)

17-Jan-20

13.92 -0.69 (-4.72%)

DELIVERY AVERAGES

3-Day	99.14%
5-Day	99.14%
8-Day	99.15%

99.63

0.15

0.13

13.36

APM Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

APM Industries closes above 30-Day,50-Day Moving Average today.

19.50

21.65

19.50

21.30

20.50

0.80

3.90

AVERAGE VOLUME

5-Day	7631.40
10-Day	5965.40
30-Day	3499.93

9218

19.64

19.63

21.74

26.13

4.72

0.38

13-Jan-20

20.05 -0.4 (-1.96%)

14-Jan-20

20.05 0 (0%)

15-Jan-20

20.35 0.3 (1.5%)

16-Jan-20

20.10 -0.25 (-1.23%)

17-Jan-20

20.50 0.4 (1.99%)

DELIVERY AVERAGES

3-Day	86.85%
5-Day	78.81%
8-Day	78.05%

77.94

0.25

0.16

20.55

Arrow Textiles

Add to

Watchlist | Portfolio

ACTIONS

Arrow Textiles closes above 30-Day,50-Day Moving Average today.
Arrow Textiles closes below 30-Day,50-Day Moving Average today.

9.87

10.83

9.87

10.83

10.38

0.45

4.34

AVERAGE VOLUME

5-Day	2016.20
10-Day	2065.20
30-Day	5415.07

10.14

11.66

13.33

154.71

0.63

13-Jan-20

10.33 0.23 (2.28%)

14-Jan-20

10.70 0.37 (3.58%)

15-Jan-20

10.17 -0.53 (-4.95%)

16-Jan-20

10.40 0.23 (2.26%)

17-Jan-20

10.38 -0.02 (-0.19%)

DELIVERY AVERAGES

3-Day	66.98%
5-Day	62.57%
8-Day	37.65%

54.94

0.11

0.10

10.18

Arvind

Add to

Watchlist | Portfolio

ACTIONS

Arvind closes above 50-Day Moving Average of 43.35 today.

44.80

42.70

43.15

44.85

-1.70

-3.79

AVERAGE VOLUME

5-Day	220687.20
10-Day	201344.10
30-Day	247902.00

109833

40.02

42.60

50.79

58.63

6.08

0.4

13-Jan-20

44.30 1.2 (2.78%)

14-Jan-20

44.05 -0.25 (-0.56%)

15-Jan-20

43.50 -0.55 (-1.25%)

16-Jan-20

43.05 -0.45 (-1.03%)

17-Jan-20

44.85 1.8 (4.18%)

DELIVERY AVERAGES

3-Day	30.43%
5-Day	31.61%
8-Day	32.43%

27.76

0.54

0.36

43.98

Ashapura Intima

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ashapura Intima on NSE
Ashapura Intima has hit 52wk low of Rs 1.40 on NSE

1.29

1.23

0.06

4.88

AVERAGE VOLUME

5-Day	5295.60
10-Day	3782.70
30-Day	7090.40

2452

0.15

0.01

16-Dec-19

1.32 0.06 (4.76%)

23-Dec-19

1.32 0 (0%)

30-Dec-19

1.26 -0.06 (-4.55%)

06-Jan-20

1.20 -0.06 (-4.76%)

13-Jan-20

1.23 0.03 (2.5%)

DELIVERY AVERAGES

3-Day	73.99%
5-Day	77.17%
8-Day	70.41%

93.47

0.01

1.29

Ashima

Add to

Watchlist | Portfolio

ACTIONS

Ashima closes below 200-Day Moving Average of 8.73 today.

8.70

9.10

8.45

8.24

0.21

2.55

AVERAGE VOLUME

5-Day	35434.60
10-Day	50145.90
30-Day	23923.77

1360

6.76

6.90

7.93

8.79

0.61

13-Jan-20

7.29 0.51 (7.52%)

14-Jan-20

7.45 0.16 (2.19%)

15-Jan-20

8.91 1.46 (19.6%)

16-Jan-20

8.93 0.02 (0.22%)

17-Jan-20

8.24 -0.69 (-7.73%)

DELIVERY AVERAGES

3-Day	48.87%
5-Day	53.43%
8-Day	52.76%

77.68

0.10

0.07

8.68

Ashnoor Text

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ashnoor Text - Outcome of AGM

View all

ACTIONS

Ashnoor Text has hit 52wk low of Rs 10.47 on BSE

13.87

14.60

-0.73

-5.00

AVERAGE VOLUME

5-Day	664.60
10-Day	356.10
30-Day	304.87

3.27

0.54

10-Jan-20

13.95 -0.71 (-4.84%)

13-Jan-20

14.64 0.69 (4.95%)

14-Jan-20

15.36 0.72 (4.92%)

15-Jan-20

14.60 -0.76 (-4.95%)

16-Jan-20

14.60 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.15

0.14

13.87

Bannari A Spg

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bannari A Spg board meeting held on July 06, 2017

View all

ACTIONS

Bannari A Spg closes above 150-Day Moving Average of 134.19 today.

144.00

147.25

142.75

140.95

1.80

1.28

AVERAGE VOLUME

5-Day	327.60
10-Day	483.70
30-Day	593.27

120.31

125.32

141.73

154.62

16.74

0.73

13-Jan-20

126.00 0.05 (0.04%)

14-Jan-20

126.00 0 (0%)

15-Jan-20

130.00 4 (3.17%)

16-Jan-20

129.00 -1 (-0.77%)

17-Jan-20

140.95 11.95 (9.26%)

DELIVERY AVERAGES

3-Day	61.48%
5-Day	63.38%
8-Day	52.52%

57.90

1.69

1.13

144.45

Banswara Syntex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Banswara Syntex on NSE

115.50

111.35

113.05

115.65

-2.60

-2.25

AVERAGE VOLUME

5-Day	1828.20
10-Day	1171.50
30-Day	2022.87

145

101.24

95.74

76.97

74.56

4.41

0.66

13-Jan-20

111.90 2.9 (2.66%)

14-Jan-20

114.05 2.15 (1.92%)

15-Jan-20

115.65 1.6 (1.4%)

16-Jan-20

113.15 -2.5 (-2.16%)

17-Jan-20

115.65 2.5 (2.21%)

DELIVERY AVERAGES

3-Day	65.54%
5-Day	79.70%
8-Day	79.89%

88.93

1.21

1.10

114.68

Bengal Tea

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bengal Tea and Fabrics' board meeting on May 19, 2018

View all

ACTIONS

Only Buyers in Bengal Tea on BSE

32.00

31.50

0.50

1.59

AVERAGE VOLUME

5-Day	263.00
10-Day	171.60
30-Day	584.50

490

28.72

26.16

31.29

35.58

37.65

0.3

09-Jan-20

30.50 1.1 (3.74%)

10-Jan-20

30.75 0.25 (0.82%)

13-Jan-20

30.30 -0.45 (-1.46%)

14-Jan-20

30.05 -0.25 (-0.83%)

17-Jan-20

31.50 1.45 (4.83%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	93.81%

100

0.33

0.30

32.00

Betex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Betex India's board meeting on February 15, 2018

View all

ACTIONS

Betex has hit 52wk low of Rs 13.70 on BSE

22.90

22.85

21.85

1.00

4.58

AVERAGE VOLUME

5-Day	891.60
10-Day	689.60
30-Day	512.83

20.49

18.89

22.64

23.23

7.49

0.15

13-Jan-20

22.00 1 (4.76%)

14-Jan-20

21.15 -0.85 (-3.86%)

15-Jan-20

20.90 -0.25 (-1.18%)

16-Jan-20

21.90 1 (4.78%)

17-Jan-20

21.85 -0.05 (-0.23%)

DELIVERY AVERAGES

3-Day	98.90%
5-Day	87.01%
8-Day	77.82%

91.38

0.23

0.21

22.87

Bhandari Hosier

Add to

Watchlist | Portfolio

ACTIONS

Bhandari Hosier closes above 150-Day Moving Average of 1.33 today.

1.58

1.29

1.35

1.45

-0.10

-6.90

AVERAGE VOLUME

5-Day	30374.00
10-Day	19306.00
30-Day	15091.93

7203

1.19

1.18

1.34

1.48

3.21

0.29

13-Jan-20

1.30 -0.03 (-2.26%)

14-Jan-20

1.36 0.06 (4.62%)

15-Jan-20

1.31 -0.05 (-3.68%)

16-Jan-20

1.41 0.1 (7.63%)

17-Jan-20

1.45 0.04 (2.84%)

DELIVERY AVERAGES

3-Day	79.89%
5-Day	78.09%
8-Day	77.51%

91.91

0.02

0.01

1.32

Bhilwara Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bhilwara Technical Textiles: Outcome of board meeting

View all

ACTIONS

Only Sellers in Bhilwara Tech on BSE

4.86

5.09

4.62

4.86

-0.24

-4.94

AVERAGE VOLUME

5-Day	4545.80
10-Day	3241.40
30-Day	32276.63

1747

5.20

5.22

5.20

5.84

92.4

1.52

13-Jan-20

5.30 -0.2 (-3.64%)

14-Jan-20

5.40 0.1 (1.89%)

15-Jan-20

5.37 -0.03 (-0.56%)

16-Jan-20

5.11 -0.26 (-4.84%)

17-Jan-20

4.86 -0.25 (-4.89%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.05

4.66

Binny

Add to

Watchlist | Portfolio

ACTIONS

Binny has hit 52wk low of Rs 70.00 on BSE

72.55

75.95

72.15

75.95

75.75

0.20

0.26

AVERAGE VOLUME

5-Day	1250.40
10-Day	2001.50
30-Day	2235.83

76.94

78.51

92.61

100.81

0.51

13-Jan-20

72.10 0.35 (0.49%)

14-Jan-20

73.05 0.95 (1.32%)

15-Jan-20

73.25 0.2 (0.27%)

16-Jan-20

73.30 0.05 (0.07%)

17-Jan-20

75.75 2.45 (3.34%)

DELIVERY AVERAGES

3-Day	85.03%
5-Day	82.01%
8-Day	79.06%

95.85

0.91

0.61

72.34

Birla Cotsyn

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Birla Cotsyn on BSE
Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE

0.08

0.00

AVERAGE VOLUME

5-Day	17976.40
10-Day	14422.70
30-Day	26647.23

1703

0.08

-0.08

13-Jan-20

0.08 0 (0%)

14-Jan-20

0.08 0 (0%)

15-Jan-20

0.08 0 (0%)

16-Jan-20

0.08 0 (0%)

17-Jan-20

0.08 0 (0%)

DELIVERY AVERAGES

3-Day	54.31%
5-Day	71.06%
8-Day	81.99%

43.49

0.00

0.08

Blue Blends

Add to

Watchlist | Portfolio

ACTIONS

Blue Blends closes above 50-Day Moving Average of 0.79 today.

0.98

0.96

0.02

2.08

AVERAGE VOLUME

5-Day	2961.40
10-Day	1578.90
30-Day	1260.43

870

0.99

0.94

2.34

2.96

-0.11

10-Jan-20

0.94 0.04 (4.44%)

13-Jan-20

0.94 0 (0%)

15-Jan-20

0.90 -0.04 (-4.26%)

16-Jan-20

0.93 0.03 (3.33%)

17-Jan-20

0.96 0.03 (3.23%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.98

Blue Chip Tex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Blue Chip Tex on BSE

102.00

105.00

101.50

101.75

-0.25

AVERAGE VOLUME

5-Day	920.40
10-Day	682.90
30-Day	769.57

692

95.67

94.70

86.62

90.32

3.92

1.11

13-Jan-20

100.00 0 (0%)

14-Jan-20

106.90 6.9 (6.9%)

15-Jan-20

100.75 -6.15 (-5.75%)

16-Jan-20

104.45 3.7 (3.67%)

17-Jan-20

101.75 -2.7 (-2.58%)

DELIVERY AVERAGES

3-Day	61.34%
5-Day	74.58%
8-Day	77.26%

87.55

1.22

0.81

102.40

Bombay Dyeing

Add to

Watchlist | Portfolio

ACTIONS

Bombay Dyeing closes above 150-Day Moving Average of 85.52 today.

90.50

90.55

87.95

88.90

89.70

-0.80

-0.89

AVERAGE VOLUME

5-Day	488741.20
10-Day	558837.40
30-Day	346463.40

126702

78.83

79.46

84.05

94.71

1.5

10.16

13-Jan-20

91.95 3.7 (4.19%)

14-Jan-20

89.95 -2 (-2.18%)

15-Jan-20

88.90 -1.05 (-1.17%)

16-Jan-20

88.25 -0.65 (-0.73%)

17-Jan-20

89.70 1.45 (1.64%)

DELIVERY AVERAGES

3-Day	29.86%
5-Day	28.24%
8-Day	28.45%

22.63

1.08

0.72

89.01

Bombay Rayon

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bombay Rayon on NSE

4.30

4.32

4.02

4.20

-0.18

-4.29

AVERAGE VOLUME

5-Day	15127.80
10-Day	25864.30
30-Day	25544.67

13326

4.16

4.21

5.12

5.97

0.05

13-Jan-20

4.12 -0.02 (-0.48%)

14-Jan-20

4.07 -0.05 (-1.21%)

15-Jan-20

4.04 -0.03 (-0.74%)

16-Jan-20

4.04 0 (0%)

17-Jan-20

4.20 0.16 (3.96%)

DELIVERY AVERAGES

3-Day	78.66%
5-Day	75.96%
8-Day	78.75%

82.25

0.04

4.04

BSL

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in BSL on NSE

36.70

37.25

33.70

35.15

34.20

0.95

2.78

AVERAGE VOLUME

5-Day	1886.60
10-Day	1447.50
30-Day	2086.23

1504

28.63

28.74

29.10

32.48

27.04

0.47

13-Jan-20

29.40 -1.4 (-4.55%)

14-Jan-20

31.25 1.85 (6.29%)

15-Jan-20

31.05 -0.2 (-0.64%)

16-Jan-20

31.10 0.05 (0.16%)

17-Jan-20

34.20 3.1 (9.97%)

DELIVERY AVERAGES

3-Day	65.95%
5-Day	71.04%
8-Day	72.44%

64.48

0.38

0.31

35.10

Century Enka

Add to

Watchlist | Portfolio

ACTIONS

Century Enka closes above 200-Day Moving Average of 199.25 today.

210.00

213.80

209.00

210.00

208.35

1.65

0.79

AVERAGE VOLUME

5-Day	17592.60
10-Day	10950.90
30-Day	5592.27

10888

182.62

181.79

187.87

199.32

4.81

0.48

13-Jan-20

180.95 0.95 (0.53%)

14-Jan-20

190.20 9.25 (5.11%)

15-Jan-20

193.05 2.85 (1.5%)

16-Jan-20

191.90 -1.15 (-0.6%)

17-Jan-20

208.35 16.45 (8.57%)

DELIVERY AVERAGES

3-Day	37.06%
5-Day	44.16%
8-Day	46.40%

32.36

2.50

1.67

211.81

Chandni Textile

Add to

Watchlist | Portfolio

ACTIONS

Chandni Textile has hit 52wk low of Rs 20.90 on BSE

22.50

21.55

22.65

-1.10

-4.86

AVERAGE VOLUME

5-Day	320.60
10-Day	214.50
30-Day	1064.93

465

25.44

25.35

32.34

33.06

165.77

1.78

13-Jan-20

23.05 -0.2 (-0.86%)

14-Jan-20

23.00 -0.05 (-0.22%)

15-Jan-20

22.00 -1 (-4.35%)

16-Jan-20

22.00 0 (0%)

17-Jan-20

22.65 0.65 (2.95%)

DELIVERY AVERAGES

3-Day	79.84%
5-Day	81.22%
8-Day	81.81%

76.00

0.24

0.22

21.59

Cheviot Company

Add to

Watchlist | Portfolio

834.10

841.00

812.25

814.95

823.65

-8.70

-1.06

AVERAGE VOLUME

5-Day	4354.60
10-Day	3761.70
30-Day	4123.57

2379

781.92

775.11

678.50

667.68

9.85

0.86

13-Jan-20

807.10 4.45 (0.55%)

14-Jan-20

826.70 19.6 (2.43%)

15-Jan-20

848.00 21.3 (2.58%)

16-Jan-20

851.55 3.55 (0.42%)

17-Jan-20

823.65 -27.9 (-3.28%)

DELIVERY AVERAGES

3-Day	71.73%
5-Day	74.57%
8-Day	74.42%

68.23

9.88

6.59

824.94

Damodar Ind

Add to

Watchlist | Portfolio

ACTIONS

Damodar Ind closes above 150-Day Moving Average of 29.54 today.

30.10

30.15

-0.05

-0.17

AVERAGE VOLUME

5-Day	5253.80
10-Day	2835.80
30-Day	1592.03

26.45

26.78

30.74

33.31

301

0.61

13-Jan-20

27.05 -0.95 (-3.39%)

14-Jan-20

27.70 0.65 (2.4%)

15-Jan-20

28.50 0.8 (2.89%)

16-Jan-20

30.65 2.15 (7.54%)

17-Jan-20

30.15 -0.5 (-1.63%)

DELIVERY AVERAGES

3-Day	79.34%
5-Day	81.29%
8-Day	80.88%

75.24

0.36

0.24

30.10

DCM

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in DCM on NSE

25.30

24.80

26.10

-1.30

-4.98

AVERAGE VOLUME

5-Day	1156.80
10-Day	1135.30
30-Day	1091.33

204

20.77

20.74

23.75

33.03

0.24

13-Jan-20

24.00 1 (4.35%)

14-Jan-20

25.20 1.2 (5%)

15-Jan-20

25.70 0.5 (1.98%)

16-Jan-20

25.60 -0.1 (-0.39%)

17-Jan-20

26.10 0.5 (1.95%)

DELIVERY AVERAGES

3-Day	53.38%
5-Day	69.04%
8-Day	74.92%

65.35

0.27

0.25

24.93

Deepak Spinners

Add to

Watchlist | Portfolio

ACTIONS

Deepak Spinners closes below 50-Day Moving Average of 82.70 today.

79.55

79.60

79.55

79.60

-0.05

-0.06

AVERAGE VOLUME

5-Day	16491.40
10-Day	13996.00
30-Day	6388.97

3000

81.48

81.45

83.97

87.21

5.42

0.4

13-Jan-20

79.00 0 (0%)

14-Jan-20

79.05 0.05 (0.06%)

15-Jan-20

79.15 0.1 (0.13%)

16-Jan-20

79.25 0.1 (0.13%)

17-Jan-20

79.60 0.35 (0.44%)

DELIVERY AVERAGES

3-Day	98.61%
5-Day	97.77%
8-Day	97.74%

97.77

0.84

0.76

79.56

Dhanlaxmi Fabri

Add to

Watchlist | Portfolio

ACTIONS

Dhanlaxmi Fabri AGM on Sep 28, 2019||Announcement date: Aug 16, 2019

24.00

25.50

24.00

25.50

25.00

0.50

2.00

AVERAGE VOLUME

5-Day	259.20
10-Day	814.20
30-Day	442.00

104

4.87

0.44

10-Jan-20

25.00 0.75 (3.09%)

13-Jan-20

25.90 0.9 (3.6%)

14-Jan-20

27.15 1.25 (4.83%)

15-Jan-20

25.80 -1.35 (-4.97%)

16-Jan-20

25.00 -0.8 (-3.1%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	98.87%

100

0.26

0.24

25.43

Dollar Ind

Add to

Watchlist | Portfolio

ACTIONS

Dollar Ind closes below 30-Day Moving Average of 140.11 today.
Dollar Ind closes above 30-Day Moving Average of 140.07 today.

140.50

139.60

140.00

139.25

0.75

0.54

AVERAGE VOLUME

5-Day	2679.60
10-Day	1776.20
30-Day	887.17

660

140.33

146.58

190.64

210.75

11.6

1.9

13-Jan-20

145.75 15 (11.47%)

14-Jan-20

143.00 -2.75 (-1.89%)

15-Jan-20

140.30 -2.7 (-1.89%)

16-Jan-20

142.85 2.55 (1.82%)

17-Jan-20

139.25 -3.6 (-2.52%)

DELIVERY AVERAGES

3-Day	74.82%
5-Day	68.12%
8-Day	70.57%

78.27

1.67

1.11

140.03

Donear Ind

Add to

Watchlist | Portfolio

ACTIONS

Donear Ind closes above its 30-Day,50-Day,150-Day Moving Average today.

31.80

32.50

31.75

32.45

30.70

1.75

5.70

AVERAGE VOLUME

5-Day	4477.60
10-Day	3929.10
30-Day	3584.73

5987

30.35

30.37

30.14

32.44

14.75

1.51

13-Jan-20

30.85 -0.3 (-0.96%)

14-Jan-20

31.00 0.15 (0.49%)

15-Jan-20

30.45 -0.55 (-1.77%)

16-Jan-20

31.15 0.7 (2.3%)

17-Jan-20

30.70 -0.45 (-1.44%)

DELIVERY AVERAGES

3-Day	57.71%
5-Day	60.94%
8-Day	54.77%

57.88

0.37

0.25

32.02

E-Land Apparel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in E-Land Apparel on BSE

6.49

5.93

6.40

6.24

0.16

2.56

AVERAGE VOLUME

5-Day	4114.00
10-Day	4283.20
30-Day	5105.23

980

4.88

4.65

5.23

5.36

-0.1

13-Jan-20

5.56 0.26 (4.91%)

14-Jan-20

5.83 0.27 (4.86%)

15-Jan-20

5.77 -0.06 (-1.03%)

16-Jan-20

5.95 0.18 (3.12%)

17-Jan-20

6.24 0.29 (4.87%)

DELIVERY AVERAGES

3-Day	89.87%
5-Day	87.96%
8-Day	88.46%

78.54

0.07

0.06

5.94

Eastern Silk

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Eastern Silk on NSE
Only Buyers in Eastern Silk on NSE

0.91

0.95

-0.04

-4.21

AVERAGE VOLUME

5-Day	1217.40
10-Day	5611.80
30-Day	4926.23

1800

-0.3

06-Jan-20

1.04 -0.05 (-4.59%)

08-Jan-20

0.99 -0.05 (-4.81%)

09-Jan-20

1.00 0.01 (1.01%)

10-Jan-20

1.00 0 (0%)

13-Jan-20

0.95 -0.05 (-5%)

DELIVERY AVERAGES

3-Day	98.22%
5-Day	95.15%
8-Day	94.27%

95.92

0.01

0.91

Filatex Fashion

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Filatex Fashions: Outcome of board meeting

View all

ACTIONS

Filatex Fashion closes above 50-Day Moving Average of 3.84 today.

4.13

3.63

3.90

3.91

-0.01

-0.26

AVERAGE VOLUME

5-Day	8018.40
10-Day	6378.50
30-Day	13571.73

1310

4.08

4.12

2.99

3.02

0.56

13-Jan-20

3.98 -0.11 (-2.69%)

14-Jan-20

4.00 0.02 (0.5%)

15-Jan-20

3.97 -0.03 (-0.75%)

16-Jan-20

3.97 0 (0%)

17-Jan-20

3.91 -0.06 (-1.51%)

DELIVERY AVERAGES

3-Day	94.76%
5-Day	91.15%
8-Day	92.49%

90.51

0.04

3.89

Filatex India

Add to

Watchlist | Portfolio

ACTIONS

Filatex India closes above 200-Day Moving Average of 40.68 today.

40.80

40.40

41.45

-1.05

-2.53

AVERAGE VOLUME

5-Day	28333.80
10-Day	38513.50
30-Day	58879.60

2974

38.30

37.69

38.70

40.62

7.03

1.88

13-Jan-20

40.85 0.05 (0.12%)

14-Jan-20

41.10 0.25 (0.61%)

15-Jan-20

41.10 0 (0%)

16-Jan-20

41.10 0 (0%)

17-Jan-20

41.45 0.35 (0.85%)

DELIVERY AVERAGES

3-Day	71.76%
5-Day	66.41%
8-Day	56.89%

56.40

0.50

0.33

40.60

Flexituff Ventu

Add to

Watchlist | Portfolio

ACTIONS

Flexituff Ventu closes below 30-Day Moving Average of 7.38 today.
Flexituff Ventu closes above 30-Day Moving Average of 7.32 today.

7.43

7.00

7.08

-0.08

-1.13

AVERAGE VOLUME

5-Day	409.60
10-Day	1394.20
30-Day	6468.60

9000

7.55

6.10

15.61

23.49

0.05

10-Jan-20

7.00 -0.22 (-3.05%)

13-Jan-20

7.00 0 (0%)

15-Jan-20

7.01 0.01 (0.14%)

16-Jan-20

6.75 -0.26 (-3.71%)

17-Jan-20

7.08 0.33 (4.89%)

DELIVERY AVERAGES

3-Day	97.05%
5-Day	98.08%
8-Day	99.06%

100

0.07

7.23

Future Life

Add to

Watchlist | Portfolio

ACTIONS

Future Life closes above 50-Day Moving Average of 402.06 today.

424.95

425.00

416.75

419.65

420.30

-0.65

-0.15

AVERAGE VOLUME

5-Day	629.00
10-Day	824.70
30-Day	1065.13

401.98

402.89

426.83

437.88

67.79

5.13

13-Jan-20

408.00 1 (0.25%)

14-Jan-20

415.15 7.15 (1.75%)

15-Jan-20

422.30 7.15 (1.72%)

16-Jan-20

417.90 -4.4 (-1.04%)

17-Jan-20

420.30 2.4 (0.57%)

DELIVERY AVERAGES

3-Day	19.74%
5-Day	18.10%
8-Day	23.37%

4.14

5.04

3.36

418.75

Ganesha Ecosph

Add to

Watchlist | Portfolio

ACTIONS

Ganesha Ecosph closes above 150-Day Moving Average of 258.83 today.

270.45

270.50

263.20

270.45

-7.25

-2.68

AVERAGE VOLUME

5-Day	1602.80
10-Day	1243.30
30-Day	1425.97

263

245.42

248.92

260.73

273.36

8.23

1.37

10-Jan-20

242.45 -3.5 (-1.42%)

14-Jan-20

249.00 6.55 (2.7%)

15-Jan-20

250.25 1.25 (0.5%)

16-Jan-20

265.35 15.1 (6.03%)

17-Jan-20

270.45 5.1 (1.92%)

DELIVERY AVERAGES

3-Day	63.70%
5-Day	66.76%
8-Day	71.98%

54.31

3.25

2.16

267.40

Garden Silk

Add to

Watchlist | Portfolio

ACTIONS

Garden Silk closes below 200-Day Moving Average of 13.21 today.

12.51

12.35

12.51

-0.16

-1.28

AVERAGE VOLUME

5-Day	2642.80
10-Day	2624.90
30-Day	11976.57

300

10.87

10.56

11.46

13.18

-0.17

13-Jan-20

12.74 0.6 (4.94%)

14-Jan-20

13.37 0.63 (4.95%)

15-Jan-20

12.83 -0.54 (-4.04%)

16-Jan-20

13.00 0.17 (1.33%)

17-Jan-20

12.51 -0.49 (-3.77%)

DELIVERY AVERAGES

3-Day	68.55%
5-Day	64.79%
8-Day	37.71%

72.04

0.13

0.12

12.40

Garware Technic

Add to

Watchlist | Portfolio

ACTIONS

Garware Technic closes above 30-Day,50-Day Moving Average today.

1430.00

1441.00

1406.00

1412.20

1430.10

-17.90

-1.25

AVERAGE VOLUME

5-Day	827.20
10-Day	678.40
30-Day	1007.17

744

1207.15

1199.13

1161.66

1147.25

22.53

4.76

13-Jan-20

1263.20 42.5 (3.48%)

14-Jan-20

1287.60 24.4 (1.93%)

15-Jan-20

1290.00 2.4 (0.19%)

16-Jan-20

1301.00 11 (0.85%)

17-Jan-20

1430.10 129.1 (9.92%)

DELIVERY AVERAGES

3-Day	68.59%
5-Day	70.52%
8-Day	73.53%

66.50

17.16

11.44

1426.78

Ginni Filaments

Add to

Watchlist | Portfolio

ACTIONS

Ginni Filaments closes above 150-Day Moving Average of 8.74 today.
Only Buyers in Ginni Filaments on NSE

9.50

9.80

8.82

9.00

9.27

-0.27

-2.91

AVERAGE VOLUME

5-Day	18956.20
10-Day	10267.60
30-Day	4713.03

7124

8.19

8.30

8.74

9.82

0.36

13-Jan-20

8.26 0.03 (0.36%)

14-Jan-20

8.30 0.04 (0.48%)

15-Jan-20

8.35 0.05 (0.6%)

16-Jan-20

8.65 0.3 (3.59%)

17-Jan-20

9.27 0.62 (7.17%)

DELIVERY AVERAGES

3-Day	80.30%
5-Day	78.33%
8-Day	75.79%

79.80

0.10

0.08

9.12

Gokaldas Export

Add to

Watchlist | Portfolio

ACTIONS

Gokaldas Export closes above 50-Day Moving Average of 77.73 today.

81.85

82.60

77.95

78.00

80.80

-2.80

-3.47

AVERAGE VOLUME

5-Day	4372.40
10-Day	4291.90
30-Day	4465.43

6534

75.58

76.73

83.47

84.91

5.64

1.39

13-Jan-20

78.45 0.15 (0.19%)

14-Jan-20

77.95 -0.5 (-0.64%)

15-Jan-20

78.60 0.65 (0.83%)

16-Jan-20

78.85 0.25 (0.32%)

17-Jan-20

80.80 1.95 (2.47%)

DELIVERY AVERAGES

3-Day	52.02%
5-Day	54.07%
8-Day	54.35%

54.61

0.97

0.65

80.21

GTN Industries

Add to

Watchlist | Portfolio

ACTIONS

GTN Industries closes above 30-Day Moving Average of 6.37 today.

7.00

6.95

6.42

0.53

8.26

AVERAGE VOLUME

5-Day	490.00
10-Day	905.70
30-Day	671.90

105

6.23

6.26

7.60

8.13

0.21

13-Jan-20

6.02 -0.13 (-2.11%)

14-Jan-20

6.58 0.56 (9.3%)

15-Jan-20

6.45 -0.13 (-1.98%)

16-Jan-20

6.32 -0.13 (-2.02%)

17-Jan-20

6.42 0.1 (1.58%)

DELIVERY AVERAGES

3-Day	79.74%
5-Day	86.78%
8-Day	67.10%

58.91

0.07

0.06

6.95

Himatsingka Sei

Add to

Watchlist | Portfolio

ACTIONS

Himatsingka Sei closes above 150-Day Moving Average of 140.48 today.

145.75

145.90

139.25

142.30

144.85

-2.55

-1.76

AVERAGE VOLUME

5-Day	34931.40
10-Day	21980.90
30-Day	14629.10

12140

125.90

128.77

140.49

156.77

5.87

0.97

13-Jan-20

129.80 2.45 (1.92%)

14-Jan-20

131.10 1.3 (1%)

15-Jan-20

134.30 3.2 (2.44%)

16-Jan-20

138.15 3.85 (2.87%)

17-Jan-20

144.85 6.7 (4.85%)

DELIVERY AVERAGES

3-Day	42.01%
5-Day	44.65%
8-Day	45.22%

35.46

1.74

1.16

141.98

Hindoostan Mill

Add to

Watchlist | Portfolio

ACTIONS

Hindoostan Mill AGM on Sep 27, 2019||Announcement date: Aug 19, 2019

216.00

227.00

-11.00

-4.85

AVERAGE VOLUME

5-Day	27.20
10-Day	76.00
30-Day	103.67

219.09

225.59

231.55

253.47

0.75

10-Jan-20

202.00 -4.5 (-2.18%)

13-Jan-20

212.10 10.1 (5%)

15-Jan-20

220.20 8.1 (3.82%)

16-Jan-20

222.00 1.8 (0.82%)

17-Jan-20

227.00 5 (2.25%)

DELIVERY AVERAGES

3-Day	74.31%
5-Day	75.00%
8-Day	89.83%

72.73

2.38

2.16

216.00

Indian Acrylics

Add to

Watchlist | Portfolio

ACTIONS

Indian Acrylics AGM on Sep 30, 2019||Announcement date: Aug 22, 2019

11.34

10.60

10.65

11.00

-0.35

-3.18

AVERAGE VOLUME

5-Day	108155.20
10-Day	96894.10
30-Day	47763.33

15369

9.57

9.73

10.96

11.33

12.1

1.09

13-Jan-20

11.99 0.76 (6.77%)

14-Jan-20

11.70 -0.29 (-2.42%)

15-Jan-20

11.63 -0.07 (-0.6%)

16-Jan-20

11.20 -0.43 (-3.7%)

17-Jan-20

11.00 -0.2 (-1.79%)

DELIVERY AVERAGES

3-Day	78.73%
5-Day	73.87%
8-Day	71.48%

93.70

0.13

0.09

10.70

Indian Terrain

Add to

Watchlist | Portfolio

ACTIONS

Indian Terrain closes above 30-Day,50-Day Moving Average today.

66.40

67.75

65.30

66.50

0.00

AVERAGE VOLUME

5-Day	2123.20
10-Day	1765.90
30-Day	1981.60

234

62.30

65.11

79.77

91.84

11.73

1.1

13-Jan-20

69.20 2.05 (3.05%)

14-Jan-20

71.00 1.8 (2.6%)

15-Jan-20

69.30 -1.7 (-2.39%)

16-Jan-20

67.35 -1.95 (-2.81%)

17-Jan-20

66.50 -0.85 (-1.26%)

DELIVERY AVERAGES

3-Day	75.62%
5-Day	86.94%
8-Day	83.72%

71.19

0.80

0.53

66.08

Indo Count

Add to

Watchlist | Portfolio

ACTIONS

Indo Count closes above 30-Day,50-Day Moving Average today.

63.55

64.85

54.80

58.35

63.55

-5.20

-8.18

AVERAGE VOLUME

5-Day	38010.00
10-Day	23747.50
30-Day	12108.10

37933

50.90

51.26

43.25

43.34

22.53

1.2

13-Jan-20

55.10 1.6 (2.99%)

14-Jan-20

57.95 2.85 (5.17%)

15-Jan-20

60.85 2.9 (5%)

16-Jan-20

61.65 0.8 (1.31%)

17-Jan-20

63.55 1.9 (3.08%)

DELIVERY AVERAGES

3-Day	72.80%
5-Day	72.68%
8-Day	73.49%

72.82

0.76

0.51

58.82

Indo Rama Synth

Add to

Watchlist | Portfolio

ACTIONS

Indo Rama Synth has hit 52wk low of Rs 24.00 on NSE
Indo Rama Synth has hit 52wk low of Rs 24.00 on NSE

24.55

24.00

24.55

25.10

-0.55

-2.19

AVERAGE VOLUME

5-Day	7640.40
10-Day	5595.20
30-Day	4890.67

1054

26.60

26.56

28.02

29.65

1.98

13-Jan-20

25.20 0.2 (0.8%)

14-Jan-20

25.00 -0.2 (-0.79%)

15-Jan-20

25.50 0.5 (2%)

16-Jan-20

24.90 -0.6 (-2.35%)

17-Jan-20

25.10 0.2 (0.8%)

DELIVERY AVERAGES

3-Day	73.69%
5-Day	82.07%
8-Day	79.48%

65.64

0.30

0.20

24.09

Jasch Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Jasch Ind has hit 52wk low of Rs 28.50 on BSE

38.50

35.55

36.70

39.20

-2.50

-6.38

AVERAGE VOLUME

5-Day	4456.00
10-Day	2758.60
30-Day	2507.97

9641

32.08

32.15

39.14

42.69

7.02

0.78

13-Jan-20

33.25 0.1 (0.3%)

14-Jan-20

36.10 2.85 (8.57%)

15-Jan-20

37.80 1.7 (4.71%)

16-Jan-20

37.15 -0.65 (-1.72%)

17-Jan-20

39.20 2.05 (5.52%)

DELIVERY AVERAGES

3-Day	96.15%
5-Day	96.79%
8-Day	92.43%

92.87

0.47

0.31

36.30

JBF Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JBF Industries on NSE
JBF Industries closes below 50-Day Moving Average of 7.26 today.

7.49

7.56

7.41

7.49

7.20

0.29

4.03

AVERAGE VOLUME

5-Day	5487.20
10-Day	4105.10
30-Day	7636.97

24409

7.41

7.27

9.00

11.98

0.09

13-Jan-20

7.35 0 (0%)

14-Jan-20

7.19 -0.16 (-2.18%)

15-Jan-20

7.01 -0.18 (-2.5%)

16-Jan-20

7.27 0.26 (3.71%)

17-Jan-20

7.20 -0.07 (-0.96%)

DELIVERY AVERAGES

3-Day	79.52%
5-Day	83.01%
8-Day	76.02%

80.53

0.08

0.07

7.53

JCT

Add to

Watchlist | Portfolio

ACTIONS

JCT has hit 52wk low of Rs 0.66 on BSE

0.90

0.95

0.85

0.87

0.00

AVERAGE VOLUME

5-Day	97557.00
10-Day	99070.20
30-Day	90257.70

59939

0.90

0.94

0.95

1.10

1.21

13-Jan-20

0.88 0 (0%)

14-Jan-20

0.88 0 (0%)

15-Jan-20

0.88 0 (0%)

16-Jan-20

0.87 -0.01 (-1.14%)

17-Jan-20

0.87 0 (0%)

DELIVERY AVERAGES

3-Day	75.08%
5-Day	80.28%
8-Day	75.63%

81.29

0.01

0.87

Jindal Cotex

Add to

Watchlist | Portfolio

ACTIONS

Jindal Cotex closes below 30-Day,50-Day Moving Average today.
Only Sellers in Jindal Cotex on BSE

1.96

1.78

1.87

-0.09

-4.81

AVERAGE VOLUME

5-Day	794.60
10-Day	782.20
30-Day	888.63

1.94

1.87

2.70

3.10

0.91

0.43

09-Jan-20

2.00 0.05 (2.56%)

10-Jan-20

1.95 -0.05 (-2.5%)

13-Jan-20

1.98 0.03 (1.54%)

16-Jan-20

1.90 -0.08 (-4.04%)

17-Jan-20

1.87 -0.03 (-1.58%)

DELIVERY AVERAGES

3-Day	99.11%
5-Day	91.94%
8-Day	95.59%

100

0.02

1.95

Jindal Worldwid

Add to

Watchlist | Portfolio

ACTIONS

Jindal Worldwid closes above 30-Day,50-Day Moving Average today.

63.50

63.75

62.00

63.10

62.80

0.30

0.48

AVERAGE VOLUME

5-Day	60868.80
10-Day	71467.20
30-Day	66433.97

34631

62.82

63.66

65.43

51.72

3.66

13-Jan-20

64.05 1.35 (2.15%)

14-Jan-20

63.10 -0.95 (-1.48%)

15-Jan-20

62.60 -0.5 (-0.79%)

16-Jan-20

62.50 -0.1 (-0.16%)

17-Jan-20

62.80 0.3 (0.48%)

DELIVERY AVERAGES

3-Day	31.19%
5-Day	34.74%
8-Day	36.89%

41.49

0.75

0.50

63.06

Kallam Spinning

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kallam Spinning Mills' board meeting on February 12, 2018

View all

ACTIONS

Kallam Spinning has hit 52wk low of Rs 6.52 on BSE

7.20

7.25

7.20

7.25

7.50

-0.25

-3.33

AVERAGE VOLUME

5-Day	4968.00
10-Day	5838.60
30-Day	5464.50

2850

7.22

7.42

9.14

10.88

42.65

0.14

13-Jan-20

7.06 0.05 (0.71%)

14-Jan-20

7.04 -0.02 (-0.28%)

15-Jan-20

7.00 -0.04 (-0.57%)

16-Jan-20

7.05 0.05 (0.71%)

17-Jan-20

7.50 0.45 (6.38%)

DELIVERY AVERAGES

3-Day	81.96%
5-Day	74.58%
8-Day	76.63%

95.00

0.09

0.06

7.20

Kamadgiri

Add to

Watchlist | Portfolio

ACTIONS

Kamadgiri Dividend||Final Dividend 20.00%||Announcement date: May 28, 2019||Record date: Sep 17, 2019||Ex-Div: Sep 16, 2019

63.00

60.00

3.00

5.00

AVERAGE VOLUME

5-Day	224.20
10-Day	251.20
30-Day	231.40

101

62.30

62.96

71.76

75.19

12.14

0.84

10-Jan-20

58.50 -2 (-3.31%)

14-Jan-20

60.45 1.95 (3.33%)

15-Jan-20

57.50 -2.95 (-4.88%)

16-Jan-20

57.50 0 (0%)

17-Jan-20

60.00 2.5 (4.35%)

DELIVERY AVERAGES

3-Day	99.89%
5-Day	97.68%
8-Day	96.30%

100

0.63

0.57

63.00

KG Denim

Add to

Watchlist | Portfolio

ACTIONS

KG Denim has hit 52wk low of Rs 18.15 on BSE

25.40

26.15

24.70

26.10

25.60

0.50

1.95

AVERAGE VOLUME

5-Day	7527.80
10-Day	10307.80
30-Day	15240.20

787

20.88

22.51

29.09

33.33

0.59

13-Jan-20

22.85 -0.45 (-1.93%)

14-Jan-20

23.80 0.95 (4.16%)

15-Jan-20

24.60 0.8 (3.36%)

16-Jan-20

25.00 0.4 (1.63%)

17-Jan-20

25.60 0.6 (2.4%)

DELIVERY AVERAGES

3-Day	85.51%
5-Day	85.50%
8-Day	80.97%

100

0.27

0.24

25.05

Kitex Garments

Add to

Watchlist | Portfolio

ACTIONS

Kitex Garments closes above 30-Day Moving Average of 97.23 today.
Kitex Garments closes above 30-Day Moving Average of 97.12 today.

129.15

129.40

123.30

123.60

129.05

-5.45

-4.22

AVERAGE VOLUME

5-Day	17739.00
10-Day	27618.70
30-Day	16301.43

1402

107.48

103.92

94.19

96.65

9.17

1.39

13-Jan-20

124.65 0.8 (0.65%)

14-Jan-20

124.90 0.25 (0.2%)

15-Jan-20

127.50 2.6 (2.08%)

16-Jan-20

126.30 -1.2 (-0.94%)

17-Jan-20

129.05 2.75 (2.18%)

DELIVERY AVERAGES

3-Day	54.35%
5-Day	52.64%
8-Day	37.66%

54.30

1.55

1.03

126.10

KPR Mill

Add to

Watchlist | Portfolio

ACTIONS

KPR Mill closes above 30-Day Moving Average of 661.38 today.

670.90

659.10

673.70

-14.60

-2.17

AVERAGE VOLUME

5-Day	1618.20
10-Day	1472.60
30-Day	844.23

671.46

667.25

612.09

607.15

14.97

13-Jan-20

695.65 -10.75 (-1.52%)

14-Jan-20

692.80 -2.85 (-0.41%)

15-Jan-20

703.90 11.1 (1.6%)

16-Jan-20

694.70 -9.2 (-1.31%)

17-Jan-20

673.70 -21 (-3.02%)

DELIVERY AVERAGES

3-Day	66.95%
5-Day	55.06%
8-Day	55.72%

66.64

8.08

5.39

664.48

Krishna Life

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Krishna Life on BSE
Only Sellers in Krishna Life on BSE

0.19

0.00

AVERAGE VOLUME

5-Day	175.20
10-Day	258.50
30-Day	1834.30

111

0.19

-0.08

13-Jan-20

0.19 0 (0%)

14-Jan-20

0.19 0 (0%)

15-Jan-20

0.19 0 (0%)

16-Jan-20

0.19 0 (0%)

17-Jan-20

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.00

0.19

Lakhotia Poly

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Lakhotia Polyesters' board meeting on November 23, 2017

View all

ACTIONS

Only Sellers in Lakhotia Poly on BSE

8.84

0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

35000

1.07

06-Jan-20

8.84 0 (0%)

07-Jan-20

8.84 0 (0%)

08-Jan-20

8.84 0 (0%)

09-Jan-20

8.84 0 (0%)

14-Jan-20

8.84 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.09

8.84

Lambodhara Text

Add to

Watchlist | Portfolio

ACTIONS

Lambodhara Text closes above 200-Day Moving Average of 35.78 today.

39.50

40.50

39.50

40.00

39.45

0.55

1.39

AVERAGE VOLUME

5-Day	8896.60
10-Day	5134.80
30-Day	2608.83

1075

31.20

31.40

33.37

36.33

4.73

0.68

13-Jan-20

35.75 3.05 (9.33%)

14-Jan-20

34.85 -0.9 (-2.52%)

15-Jan-20

34.85 0 (0%)

16-Jan-20

36.95 2.1 (6.03%)

17-Jan-20

39.45 2.5 (6.77%)

DELIVERY AVERAGES

3-Day	33.24%
5-Day	33.04%
8-Day	35.26%

48.01

0.47

0.32

40.14

Lovable Lingeri

Add to

Watchlist | Portfolio

ACTIONS

Lovable Lingeri closes above 200-Day Moving Average of 76.25 today.

84.05

84.60

82.10

84.00

-1.90

-2.26

AVERAGE VOLUME

5-Day	9875.60
10-Day	8735.00
30-Day	7630.37

907

74.19

71.01

68.51

75.43

328.4

0.73

13-Jan-20

79.60 -1.2 (-1.49%)

14-Jan-20

82.15 2.55 (3.2%)

15-Jan-20

81.65 -0.5 (-0.61%)

16-Jan-20

83.70 2.05 (2.51%)

17-Jan-20

84.00 0.3 (0.36%)

DELIVERY AVERAGES

3-Day	26.85%
5-Day	30.39%
8-Day	29.87%

31.10

1.01

0.67

83.09

Loyal Textiles

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Loyal Textiles AGM on Sep 29, 2019||Announcement date: Aug 19, 2019

311.00

309.80

1.20

0.39

AVERAGE VOLUME

5-Day	87.40
10-Day	100.10
30-Day	133.97

285.13

279.53

322.82

346.25

10.01

0.69

10-Jan-20

301.00 12.15 (4.21%)

13-Jan-20

291.00 -10 (-3.32%)

14-Jan-20

305.00 14 (4.81%)

16-Jan-20

295.05 -9.95 (-3.26%)

17-Jan-20

309.80 14.75 (5%)

DELIVERY AVERAGES

3-Day	97.51%
5-Day	98.17%
8-Day	98.50%

100

3.25

2.94

311.00

Ludlow Jute

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Aekta on BSE

84.30

85.00

82.55

83.20

84.05

-0.85

-1.01

AVERAGE VOLUME

5-Day	8741.40
10-Day	11127.70
30-Day	13552.17

2969

82.71

80.05

68.68

66.84

18.61

0.57

13-Jan-20

82.70 0.7 (0.85%)

14-Jan-20

84.60 1.9 (2.3%)

15-Jan-20

84.65 0.05 (0.06%)

16-Jan-20

84.20 -0.45 (-0.53%)

17-Jan-20

84.05 -0.15 (-0.18%)

DELIVERY AVERAGES

3-Day	72.11%
5-Day	76.05%
8-Day	77.02%

75.47

0.88

0.80

83.65

Lux Industries

Add to

Watchlist | Portfolio

ACTIONS

Lux Industries closes above 30-Day,50-Day Moving Average today.

1503.35

1481.50

1482.00

1499.90

-17.90

-1.19

AVERAGE VOLUME

5-Day	1358.80
10-Day	1596.70
30-Day	65339.00

486

1367.65

1348.24

1219.88

1240.58

30.18

9.05

13-Jan-20

1460.85 52.3 (3.71%)

14-Jan-20

1490.55 29.7 (2.03%)

15-Jan-20

1496.30 5.75 (0.39%)

16-Jan-20

1496.30 0 (0%)

17-Jan-20

1499.90 3.6 (0.24%)

DELIVERY AVERAGES

3-Day	19.14%
5-Day	25.58%
8-Day	30.20%

13.29

18.00

12.00

1490.39

Mafatlal Ind

Add to

Watchlist | Portfolio

ACTIONS

Mafatlal Ind has hit 52wk low of Rs 59.00 on BSE

72.00

64.50

65.00

0.00

AVERAGE VOLUME

5-Day	19274.00
10-Day	9946.10
30-Day	4842.47

5041

63.48

64.87

74.43

81.74

0.18

13-Jan-20

62.05 -2.75 (-4.24%)

14-Jan-20

65.25 3.2 (5.16%)

15-Jan-20

65.00 -0.25 (-0.38%)

16-Jan-20

65.00 0 (0%)

17-Jan-20

65.00 0 (0%)

DELIVERY AVERAGES

3-Day	93.54%
5-Day	93.09%
8-Day	92.90%

78.71

0.78

0.52

68.85

Mallcom (India)

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mallcom (India): Outcome of board meeting

View all

ACTIONS

Mallcom (India) has hit 52wk low of Rs 185.30 on BSE

197.50

202.05

197.45

202.05

192.45

9.60

4.99

AVERAGE VOLUME

5-Day	27.60
10-Day	89.80
30-Day	241.70

196.88

205.17

226.10

232.13

7.93

1.44

10-Jan-20

192.80 -0.2 (-0.1%)

13-Jan-20

193.00 0.2 (0.1%)

14-Jan-20

193.00 0 (0%)

15-Jan-20

183.35 -9.65 (-5%)

17-Jan-20

192.45 9.1 (4.96%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	99.28%
8-Day	98.00%

100

2.02

1.83

198.23

Mayur Uniquoter

Add to

Watchlist | Portfolio

ACTIONS

Mayur Uniquoter closes above 150-Day Moving Average of 230.91 today.

237.00

242.65

232.80

233.00

239.90

-6.90

-2.88

AVERAGE VOLUME

5-Day	26253.20
10-Day	19964.30
30-Day	13349.13

5554

216.64

217.85

230.17

254.26

13.64

2.02

13-Jan-20

214.95 3.95 (1.87%)

14-Jan-20

217.15 2.2 (1.02%)

15-Jan-20

237.35 20.2 (9.3%)

16-Jan-20

244.75 7.4 (3.12%)

17-Jan-20

239.90 -4.85 (-1.98%)

DELIVERY AVERAGES

3-Day	61.18%
5-Day	61.65%
8-Day	61.03%

70.93

2.88

1.92

235.65

Meyer Apparel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Givo on BSE

0.69

0.75

0.69

0.75

0.72

0.03

4.17

AVERAGE VOLUME

5-Day	947.20
10-Day	966.10
30-Day	3279.00

2067

0.62

0.58

1.65

1.88

-0.36

07-Jan-20

0.75 0 (0%)

09-Jan-20

0.75 0 (0%)

15-Jan-20

0.75 0 (0%)

16-Jan-20

0.75 0 (0%)

17-Jan-20

0.72 -0.03 (-4%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.69

MK Exim

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

MK Exim India's board meeting held on November 10, 2017

View all

ACTIONS

Only Sellers in MK Exim on BSE

17.30

17.20

0.10

0.58

AVERAGE VOLUME

5-Day	1214.60
10-Day	1680.50
30-Day	3389.60

17.36

16.51

12.21

11.77

0.54

13-Jan-20

17.30 0 (0%)

14-Jan-20

17.50 0.2 (1.16%)

15-Jan-20

17.30 -0.2 (-1.14%)

16-Jan-20

17.20 -0.1 (-0.58%)

17-Jan-20

17.20 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.18

0.16

17.30

Monte Carlo

Add to

Watchlist | Portfolio

ACTIONS

Monte Carlo closes above 200-Day Moving Average of 282.01 today.

299.70

288.35

292.00

299.25

-7.25

-2.42

AVERAGE VOLUME

5-Day	594.00
10-Day	870.10
30-Day	2822.97

304

277.18

269.97

263.08

279.47

10.57

1.25

13-Jan-20

295.25 3.3 (1.13%)

14-Jan-20

293.00 -2.25 (-0.76%)

15-Jan-20

293.85 0.85 (0.29%)

16-Jan-20

295.05 1.2 (0.41%)

17-Jan-20

299.25 4.2 (1.42%)

DELIVERY AVERAGES

3-Day	56.13%
5-Day	59.12%
8-Day	54.61%

51.78

3.59

2.39

296.44

Morarjee Text

Add to

Watchlist | Portfolio

ACTIONS

Morarjee Text closes above 200-Day Moving Average of 15.35 today.
Only Buyers in Morarjee Text on NSE

17.90

14.42

16.37

16.18

0.19

1.17

AVERAGE VOLUME

5-Day	13817.60
10-Day	8226.80
30-Day	4613.67

2210

13.68

13.65

13.82

15.93

0.72

13-Jan-20

14.91 0.51 (3.54%)

14-Jan-20

15.24 0.33 (2.21%)

15-Jan-20

18.28 3.04 (19.95%)

16-Jan-20

17.47 -0.81 (-4.43%)

17-Jan-20

16.18 -1.29 (-7.38%)

DELIVERY AVERAGES

3-Day	50.14%
5-Day	51.58%
8-Day	52.52%

72.43

0.19

0.13

14.76

Nagreeka Export

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Nagreeka Export closes above 150-Day,200-Day Moving Average today.
Only Buyers in Nagreeka Export on NSE

17.07

18.00

-0.93

-5.17

AVERAGE VOLUME

5-Day	13630.80
10-Day	7484.40
30-Day	2721.17

15.03

15.07

16.38

17.79

9.7

0.19

13-Jan-20

17.90 2.98 (19.97%)

14-Jan-20

21.33 3.43 (19.16%)

15-Jan-20

19.75 -1.58 (-7.41%)

16-Jan-20

18.36 -1.39 (-7.04%)

17-Jan-20

18.00 -0.36 (-1.96%)

DELIVERY AVERAGES

3-Day	43.27%
5-Day	42.66%
8-Day	42.54%

44.59

0.20

0.16

17.07

Nahar Spinning

Add to

Watchlist | Portfolio

ACTIONS

Nahar Spinning closes above 50-Day Moving Average of 44.70 today.

53.70

51.35

51.75

-0.40

-0.77

AVERAGE VOLUME

5-Day	5169.60
10-Day	5033.20
30-Day	3955.20

4200

44.07

44.85

54.68

63.02

0.21

13-Jan-20

46.30 1.65 (3.7%)

14-Jan-20

47.65 1.35 (2.92%)

15-Jan-20

51.80 4.15 (8.71%)

16-Jan-20

51.45 -0.35 (-0.68%)

17-Jan-20

51.75 0.3 (0.58%)

DELIVERY AVERAGES

3-Day	59.71%
5-Day	61.79%
8-Day	63.53%

62.62

0.62

0.41

52.27

Nandan Denim

Add to

Watchlist | Portfolio

ACTIONS

Nandan Denim closes above 150-Day Moving Average of 32.27 today.

34.30

35.25

33.50

33.95

-0.45

-1.33

AVERAGE VOLUME

5-Day	3070.00
10-Day	3070.60
30-Day	4919.83

2092

28.69

29.26

32.18

36.34

11.24

0.33

13-Jan-20

31.30 -0.1 (-0.32%)

14-Jan-20

32.85 1.55 (4.95%)

15-Jan-20

34.45 1.6 (4.87%)

16-Jan-20

33.10 -1.35 (-3.92%)

17-Jan-20

33.95 0.85 (2.57%)

DELIVERY AVERAGES

3-Day	74.73%
5-Day	73.40%
8-Day	73.29%

79.51

0.41

0.27

34.41

Nitin Spinners

Add to

Watchlist | Portfolio

ACTIONS

Nitin Spinners closes above 150-Day Moving Average of 55.53 today.

58.50

59.00

57.50

58.65

58.40

0.25

0.43

AVERAGE VOLUME

5-Day	5075.00
10-Day	3478.00
30-Day	3522.20

1145

50.72

50.26

55.28

61.78

7.54

0.68

13-Jan-20

54.00 1.45 (2.76%)

14-Jan-20

54.10 0.1 (0.19%)

15-Jan-20

57.60 3.5 (6.47%)

16-Jan-20

58.15 0.55 (0.95%)

17-Jan-20

58.40 0.25 (0.43%)

DELIVERY AVERAGES

3-Day	58.03%
5-Day	60.83%
8-Day	61.73%

80.56

0.70

0.47

58.71

Orbit Exports

Add to

Watchlist | Portfolio

ACTIONS

Orbit Exports closes above 30-Day Moving Average of 84.78 today.
Orbit Exports closes above 50-Day Moving Average of 84.36 today.

83.25

82.10

85.45

-3.35

-3.92

AVERAGE VOLUME

5-Day	1882.20
10-Day	1008.80
30-Day	994.40

415

9.61

1.39

10-Jan-20

82.20 -2.8 (-3.29%)

13-Jan-20

84.30 2.1 (2.55%)

14-Jan-20

84.50 0.2 (0.24%)

15-Jan-20

87.40 2.9 (3.43%)

16-Jan-20

85.45 -1.95 (-2.23%)

DELIVERY AVERAGES

3-Day	46.02%
5-Day	44.47%
8-Day	44.81%

52.50

1.03

0.68

82.11

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries Block Deal on NSE||Qty: 8,501||Deal Price: 23,320.00||Value (cr): 19.82||Time: 09:45am

25833.00

26337.95

25314.10

25398.85

25832.40

-433.55

-1.68

AVERAGE VOLUME

5-Day	5086.60
10-Day	2916.70
30-Day	1818.37

1295

22923.53

22844.20

21157.22

21485.92

70.46

36.55

13-Jan-20

23143.15 -577.55 (-2.43%)

14-Jan-20

23921.65 778.5 (3.36%)

15-Jan-20

24291.55 369.9 (1.55%)

16-Jan-20

25482.90 1191.35 (4.9%)

17-Jan-20

25832.40 349.5 (1.37%)

DELIVERY AVERAGES

3-Day	26.75%
5-Day	38.72%
8-Day	46.43%

24.20

284.16

232.49

25794.45

Pasupati Acrylo

Add to

Watchlist | Portfolio

ACTIONS

Pasupati Acrylo has hit 52wk low of Rs 8.50 on BSE

10.60

11.50

10.60

11.00

11.30

-0.30

-2.65

AVERAGE VOLUME

5-Day	30979.60
10-Day	35695.00
30-Day	28184.47

5741

9.48

9.98

13.34

14.67

5.09

0.55

13-Jan-20

11.20 0.84 (8.11%)

14-Jan-20

11.20 0 (0%)

15-Jan-20

10.96 -0.24 (-2.14%)

16-Jan-20

11.02 0.06 (0.55%)

17-Jan-20

11.30 0.28 (2.54%)

DELIVERY AVERAGES

3-Day	61.40%
5-Day	74.89%
8-Day	79.94%

72.22

0.14

0.09

11.04

PBM Polytex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

PBM Polytex: Outcome of board meeting

View all

ACTIONS

PBM Polytex has hit 52wk low of Rs 30.00 on BSE

40.20

43.50

40.20

43.50

43.80

-0.30

-0.68

AVERAGE VOLUME

5-Day	632.40
10-Day	551.20
30-Day	825.20

600

35.52

36.80

48.25

55.68

23.26

0.27

13-Jan-20

38.20 -0.35 (-0.91%)

14-Jan-20

39.60 1.4 (3.66%)

15-Jan-20

39.95 0.35 (0.88%)

16-Jan-20

42.00 2.05 (5.13%)

17-Jan-20

43.80 1.8 (4.29%)

DELIVERY AVERAGES

3-Day	81.38%
5-Day	79.82%
8-Day	80.18%

53.39

0.53

0.35

41.56

PDS Multi

Add to

Watchlist | Portfolio

ACTIONS

PDS Multi closes below 30-Day,50-Day Moving Average today.

321.00

324.95

318.10

320.00

318.00

2.00

0.63

AVERAGE VOLUME

5-Day	526.80
10-Day	377.90
30-Day	383.47

2163

318.80

318.15

324.00

306.92

201.26

7.68

13-Jan-20

322.65 9.65 (3.08%)

14-Jan-20

311.00 -11.65 (-3.61%)

15-Jan-20

311.00 0 (0%)

16-Jan-20

312.15 1.15 (0.37%)

17-Jan-20

318.00 5.85 (1.87%)

DELIVERY AVERAGES

3-Day	95.94%
5-Day	94.40%
8-Day	90.76%

95.15

3.82

2.54

321.46

Pearl Global In

Add to

Watchlist | Portfolio

ACTIONS

Pearl Global In closes below 150-Day Moving Average of 156.00 today.

152.20

154.95

-2.75

-1.77

AVERAGE VOLUME

5-Day	1134.80
10-Day	2322.90
30-Day	1194.23

157.78

161.69

156.46

158.51

11.4

1.04

13-Jan-20

155.20 -1.65 (-1.05%)

14-Jan-20

156.05 0.85 (0.55%)

15-Jan-20

155.45 -0.6 (-0.38%)

16-Jan-20

153.10 -2.35 (-1.51%)

17-Jan-20

154.95 1.85 (1.21%)

DELIVERY AVERAGES

3-Day	77.58%
5-Day	75.20%
8-Day	63.51%

67.38

1.86

1.24

152.20

Pioneer

Add to

Watchlist | Portfolio

ACTIONS

Pioneer closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

33.00

32.45

32.70

0.00

AVERAGE VOLUME

5-Day	3393.60
10-Day	4401.30
30-Day	6690.47

456

30.19

28.29

24.84

24.63

17.58

0.99

13-Jan-20

33.15 0.15 (0.45%)

14-Jan-20

32.90 -0.25 (-0.75%)

15-Jan-20

32.30 -0.6 (-1.82%)

16-Jan-20

32.30 0 (0%)

17-Jan-20

32.70 0.4 (1.24%)

DELIVERY AVERAGES

3-Day	48.11%
5-Day	47.26%
8-Day	38.36%

28.08

0.39

0.26

32.91

Prag Bosimi

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Prag Bosimi on BSE

2.80

2.76

2.90

-0.14

-4.83

AVERAGE VOLUME

5-Day	8390.80
10-Day	5131.50
30-Day	3654.87

3500

2.78

2.84

2.85

2.89

0.32

13-Jan-20

2.80 -0.07 (-2.44%)

14-Jan-20

2.70 -0.1 (-3.57%)

15-Jan-20

2.81 0.11 (4.07%)

16-Jan-20

2.81 0 (0%)

17-Jan-20

2.90 0.09 (3.2%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.03

2.77

Prakash Woollen

Add to

Watchlist | Portfolio

ACTIONS

Prakash Woollen has hit 52wk low of Rs 16.60 on BSE

22.00

25.00

22.00

24.90

24.75

0.15

0.61

AVERAGE VOLUME

5-Day	956.80
10-Day	931.80
30-Day	1897.53

222

21.59

21.43

21.92

24.09

2.97

0.63

13-Jan-20

23.00 0.65 (2.91%)

14-Jan-20

22.60 -0.4 (-1.74%)

15-Jan-20

23.50 0.9 (3.98%)

16-Jan-20

23.20 -0.3 (-1.28%)

17-Jan-20

24.75 1.55 (6.68%)

DELIVERY AVERAGES

3-Day	86.96%
5-Day	91.47%
8-Day	89.60%

94.18

0.30

0.20

22.28

Premco Global

Add to

Watchlist | Portfolio

ACTIONS

Premco Global closes above 30-Day,50-Day Moving Average today.

123.80

118.00

5.80

4.92

AVERAGE VOLUME

5-Day	397.80
10-Day	393.00
30-Day	592.07

107.37

116.18

105.73

115.06

0.61

10-Jan-20

108.95 4.35 (4.16%)

13-Jan-20

113.10 4.15 (3.81%)

14-Jan-20

118.55 5.45 (4.82%)

15-Jan-20

119.00 0.45 (0.38%)

17-Jan-20

118.00 -1 (-0.84%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.24

1.12

123.80

Rajapalayam

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Rajapalayam Mills: Outcome of board meeting

View all

ACTIONS

Rajapalayam AGM on Aug 14, 2019||Announcement date: Jul 16, 2019

870.00

873.00

835.00

862.00

850.45

11.55

1.36

AVERAGE VOLUME

5-Day	838.00
10-Day	569.10
30-Day	1107.20

297

778.19

777.10

781.83

794.49

67.13

2.15

13-Jan-20

800.00 5.2 (0.65%)

14-Jan-20

815.00 15 (1.88%)

15-Jan-20

815.00 0 (0%)

16-Jan-20

830.90 15.9 (1.95%)

17-Jan-20

850.45 19.55 (2.35%)

DELIVERY AVERAGES

3-Day	94.91%
5-Day	83.93%
8-Day	85.42%

92.50

10.21

6.80

844.21

Raymond

Add to

Watchlist | Portfolio

ACTIONS

Raymond closes above 50-Day,200-Day Moving Average today.
Raymond closes above 30-Day Moving Average of 665.71 today.

697.30

707.50

685.35

687.45

695.90

-8.45

-1.21

AVERAGE VOLUME

5-Day	24457.00
10-Day	22433.80
30-Day	26322.27

19008

665.19

687.16

653.65

690.26

47.18

3.24

13-Jan-20

670.15 2.9 (0.43%)

14-Jan-20

671.50 1.35 (0.2%)

15-Jan-20

665.20 -6.3 (-0.94%)

16-Jan-20

670.55 5.35 (0.8%)

17-Jan-20

695.90 25.35 (3.78%)

DELIVERY AVERAGES

3-Day	31.24%
5-Day	30.02%
8-Day	28.50%

21.66

8.35

5.57

695.19

Reliance Chemo

Add to

Watchlist | Portfolio

ACTIONS

Reliance Chemo closes above 30-Day,50-Day Moving Average today.

69.00

73.40

68.50

70.15

70.90

-0.75

-1.06

AVERAGE VOLUME

5-Day	24741.80
10-Day	15182.20
30-Day	6379.67

1472

63.65

62.32

61.22

62.69

6.64

0.6

13-Jan-20

79.40 8.65 (12.23%)

14-Jan-20

83.00 3.6 (4.53%)

15-Jan-20

77.20 -5.8 (-6.99%)

16-Jan-20

73.25 -3.95 (-5.12%)

17-Jan-20

70.90 -2.35 (-3.21%)

DELIVERY AVERAGES

3-Day	61.91%
5-Day	61.92%
8-Day	61.95%

64.70

0.85

0.57

69.04

Riba Textiles

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Riba Textiles' board meeting to consider Q2 Results on November 10, 2017

View all

ACTIONS

Only Buyers in Riba Textiles on BSE

44.80

45.25

43.55

44.55

44.30

0.25

0.56

AVERAGE VOLUME

5-Day	102065.20
10-Day	104872.80
30-Day	90771.93

42325

33.59

46.58

58.00

4.76

0.76

13-Jan-20

39.15 0.85 (2.22%)

14-Jan-20

40.60 1.45 (3.7%)

15-Jan-20

41.25 0.65 (1.6%)

16-Jan-20

43.30 2.05 (4.97%)

17-Jan-20

44.30 1 (2.31%)

DELIVERY AVERAGES

3-Day	44.29%
5-Day	39.11%
8-Day	41.78%

39.20

0.47

0.42

44.57

RLF

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

RLF has hit 52wk low of Rs 2.14 on BSE

2.11

2.22

-0.11

-4.95

AVERAGE VOLUME

5-Day	50.40
10-Day	53.50
30-Day	270.33

17.58

0.08

08-Jan-20

2.34 0.11 (4.93%)

09-Jan-20

2.45 0.11 (4.7%)

13-Jan-20

2.33 -0.12 (-4.9%)

14-Jan-20

2.33 0 (0%)

15-Jan-20

2.22 -0.11 (-4.72%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.02

2.11

RSWM

Add to

Watchlist | Portfolio

ACTIONS

RSWM closes above 50-Day Moving Average of 98.28 today.

100.75

100.80

100.75

101.45

-0.70

-0.69

AVERAGE VOLUME

5-Day	2969.40
10-Day	2532.40
30-Day	2237.60

329

94.39

97.49

114.25

127.82

0.3

13-Jan-20

101.45 0.1 (0.1%)

14-Jan-20

101.15 -0.3 (-0.3%)

15-Jan-20

101.10 -0.05 (-0.05%)

16-Jan-20

102.10 1 (0.99%)

17-Jan-20

101.45 -0.65 (-0.64%)

DELIVERY AVERAGES

3-Day	68.20%
5-Day	76.35%
8-Day	77.10%

66.00

1.22

0.81

100.75

Ruby Mills

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ruby Mills on NSE
Only Buyers in Ruby Mills on NSE

230.00

233.80

230.00

233.80

222.70

11.10

4.98

AVERAGE VOLUME

5-Day	492.00
10-Day	381.40
30-Day	626.90

1511

192.06

196.59

194.86

212.09

26.42

0.86

13-Jan-20

197.85 4.25 (2.2%)

14-Jan-20

200.90 3.05 (1.54%)

15-Jan-20

202.00 1.1 (0.55%)

16-Jan-20

212.10 10.1 (5%)

17-Jan-20

222.70 10.6 (5%)

DELIVERY AVERAGES

3-Day	92.83%
5-Day	85.68%
8-Day	79.58%

99.91

2.34

2.12

233.12

Rupa and Comp

Add to

Watchlist | Portfolio

ACTIONS

Rupa and Comp closes above 200-Day Moving Average of 225.03 today.

245.00

250.40

237.65

243.95

-6.30

-2.58

AVERAGE VOLUME

5-Day	17319.00
10-Day	12898.60
30-Day	6614.80

6177

196.03

192.20

196.09

224.54

18.97

3.28

13-Jan-20

204.20 0.6 (0.29%)

14-Jan-20

209.05 4.85 (2.38%)

15-Jan-20

214.05 5 (2.39%)

16-Jan-20

237.95 23.9 (11.17%)

17-Jan-20

243.95 6 (2.52%)

DELIVERY AVERAGES

3-Day	35.56%
5-Day	35.38%
8-Day	37.15%

32.07

2.93

1.95

241.75

S P Apparels

Add to

Watchlist | Portfolio

ACTIONS

S P Apparels closes above 150-Day Moving Average of 223.72 today.

228.00

226.70

227.25

-0.55

-0.24

AVERAGE VOLUME

5-Day	1444.00
10-Day	1886.30
30-Day	1444.27

210.69

209.69

223.76

243.51

6.85

1.2

13-Jan-20

226.00 5.3 (2.4%)

14-Jan-20

227.20 1.2 (0.53%)

15-Jan-20

227.50 0.3 (0.13%)

16-Jan-20

226.50 -1 (-0.44%)

17-Jan-20

227.25 0.75 (0.33%)

DELIVERY AVERAGES

3-Day	72.21%
5-Day	70.20%
8-Day	67.09%

65.05

2.73

1.82

227.56

Safari Ind

Add to

Watchlist | Portfolio

ACTIONS

Safari Ind Block Deal on BSE||Qty: 193,829||Deal Price: 565.70||Value (cr): 10.96||Time: 09:18am

629.95

615.00

622.00

624.35

-2.35

-0.38

AVERAGE VOLUME

5-Day	1335.00
10-Day	2208.60
30-Day	10012.53

794

613.82

595.54

590.71

616.68

6.95

13-Jan-20

617.30 14.25 (2.36%)

14-Jan-20

622.70 5.4 (0.87%)

15-Jan-20

628.90 6.2 (1%)

16-Jan-20

618.50 -10.4 (-1.65%)

17-Jan-20

624.35 5.85 (0.95%)

DELIVERY AVERAGES

3-Day	54.74%
5-Day	54.18%
8-Day	55.36%

56.55

7.49

5.00

623.26

Salona Cotspin

Add to

Watchlist | Portfolio

ACTIONS

Salona Cotspin closes above 30-Day,50-Day Moving Average today.
Only Buyers in Salona Cotspin on NSE

84.95

87.80

70.10

83.00

73.40

9.60

13.08

AVERAGE VOLUME

5-Day	564.00
10-Day	774.90
30-Day	2063.77

9398

68.06

72.08

78.73

80.11

70.34

1.4

09-Jan-20

60.70 0.5 (0.83%)

10-Jan-20

60.10 -0.6 (-0.99%)

13-Jan-20

62.90 2.8 (4.66%)

16-Jan-20

61.20 -1.7 (-2.7%)

17-Jan-20

73.40 12.2 (19.93%)

DELIVERY AVERAGES

3-Day	74.42%
5-Day	74.26%
8-Day	70.01%

76.57

0.88

0.59

81.59

Sangam India

Add to

Watchlist | Portfolio

ACTIONS

Sangam India Block Deal on BSE||Qty: 4,702,237||Deal Price: 65.40||Value (cr): 30.75||Time: 09:19am

59.00

60.50

-1.50

-2.48

AVERAGE VOLUME

5-Day	959.80
10-Day	15732.80
30-Day	163576.57

100

61.94

57.79

48.52

51.71

39.07

0.44

13-Jan-20

60.10 -3.15 (-4.98%)

14-Jan-20

59.45 -0.65 (-1.08%)

15-Jan-20

60.60 1.15 (1.93%)

16-Jan-20

60.15 -0.45 (-0.74%)

17-Jan-20

60.50 0.35 (0.58%)

DELIVERY AVERAGES

3-Day	33.26%
5-Day	31.26%
8-Day	37.89%

26.26

0.64

0.58

59.00

Sarla Performan

Add to

Watchlist | Portfolio

ACTIONS

Sarla Performan closes above 200-Day Moving Average of 23.68 today.

26.20

28.00

25.80

28.00

25.65

2.35

9.16

AVERAGE VOLUME

5-Day	21354.20
10-Day	20470.50
30-Day	10008.47

55151

22.17

21.77

23.05

23.67

5.73

0.73

13-Jan-20

27.60 1.25 (4.74%)

14-Jan-20

26.05 -1.55 (-5.62%)

15-Jan-20

26.40 0.35 (1.34%)

16-Jan-20

26.75 0.35 (1.33%)

17-Jan-20

25.65 -1.1 (-4.11%)

DELIVERY AVERAGES

3-Day	65.99%
5-Day	68.30%
8-Day	67.99%

59.27

0.31

0.21

26.98

SBC Exports

Add to

Watchlist | Portfolio

ACTIONS

SBC Exports closes above 30-Day Moving Average of 23.89 today.

33.40

33.10

0.30

0.91

AVERAGE VOLUME

5-Day
10-Day
30-Day

12000

30.99

29.12

0.00

2.24

13-Jan-20

33.25 0.1 (0.3%)

14-Jan-20

33.25 0 (0%)

15-Jan-20

33.15 -0.1 (-0.3%)

16-Jan-20

33.15 0 (0%)

17-Jan-20

33.10 -0.05 (-0.15%)

DELIVERY AVERAGES

3-Day	52.63%
5-Day	50.00%
8-Day	53.06%

44.44

0.40

0.27

33.40

SEL Mgf Company

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in SEL Mgf Company on NSE
SEL Mgf Company closes above 150-Day Moving Average of 0.73 today.

0.78

0.72

0.76

0.75

0.01

1.33

AVERAGE VOLUME

5-Day	9835.60
10-Day	21157.40
30-Day	23961.73

59738

0.83

0.80

0.74

0.82

-0.01

13-Jan-20

0.70 -0.03 (-4.11%)

14-Jan-20

0.69 -0.01 (-1.43%)

15-Jan-20

0.69 0 (0%)

16-Jan-20

0.72 0.03 (4.35%)

17-Jan-20

0.75 0.03 (4.17%)

DELIVERY AVERAGES

3-Day	79.58%
5-Day	87.85%
8-Day	89.36%

81.22

0.01

0.72

Shiva Texyarn

Add to

Watchlist | Portfolio

ACTIONS

Shiva Texyarn closes above 50-Day Moving Average of 93.97 today.

96.05

106.00

96.00

102.00

95.80

6.20

6.47

AVERAGE VOLUME

5-Day	198.60
10-Day	292.90
30-Day	366.10

2280

89.74

94.16

111.69

120.54

32.48

1.18

13-Jan-20

96.15 0.65 (0.68%)

14-Jan-20

91.50 -4.65 (-4.84%)

15-Jan-20

92.35 0.85 (0.93%)

16-Jan-20

91.85 -0.5 (-0.54%)

17-Jan-20

95.80 3.95 (4.3%)

DELIVERY AVERAGES

3-Day	73.65%
5-Day	69.71%
8-Day	48.35%

84.39

1.15

0.77

104.41

Shri Dinesh Mil

Add to

Watchlist | Portfolio

ACTIONS

Shri Dinesh Mil has hit 52wk low of Rs 101.10 on BSE

98.15

104.90

98.15

100.05

103.00

-2.95

-2.86

AVERAGE VOLUME

5-Day	216.80
10-Day	414.30
30-Day	404.67

1260

104.85

106.83

113.89

116.40

22.23

0.52

13-Jan-20

99.30 -2.2 (-2.17%)

14-Jan-20

98.55 -0.75 (-0.76%)

15-Jan-20

101.00 2.45 (2.49%)

16-Jan-20

102.00 1 (0.99%)

17-Jan-20

103.00 1 (0.98%)

DELIVERY AVERAGES

3-Day	77.17%
5-Day	60.33%
8-Day	79.16%

66.44

1.08

0.98

101.64

Siyaram Silk

Add to

Watchlist | Portfolio

ACTIONS

Siyaram Silk closes above 150-Day Moving Average of 249.79 today.

261.85

268.00

256.20

266.00

263.45

2.55

0.97

AVERAGE VOLUME

5-Day	1379.80
10-Day	890.70
30-Day	983.17

1470

231.47

231.68

248.43

280.33

11.66

1.65

13-Jan-20

242.55 0.5 (0.21%)

14-Jan-20

250.25 7.7 (3.17%)

15-Jan-20

255.60 5.35 (2.14%)

16-Jan-20

255.40 -0.2 (-0.08%)

17-Jan-20

263.45 8.05 (3.15%)

DELIVERY AVERAGES

3-Day	62.00%
5-Day	64.30%
8-Day	68.83%

47.13

3.16

2.11

262.02

Spentex Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Spentex Ind on BSE
Spentex Ind closes below 30-Day,50-Day Moving Average today.

0.36

0.35

0.36

-0.01

-2.78

AVERAGE VOLUME

5-Day	1820.20
10-Day	1397.50
30-Day	2526.60

16852

-0.01

09-Jan-20

0.33 0.01 (3.13%)

10-Jan-20

0.34 0.01 (3.03%)

13-Jan-20

0.34 0 (0%)

14-Jan-20

0.35 0.01 (2.94%)

15-Jan-20

0.36 0.01 (2.86%)

DELIVERY AVERAGES

3-Day	76.76%
5-Day	73.16%
8-Day	73.44%

98.83

0.00

0.35

SPL Industries

Add to

Watchlist | Portfolio

ACTIONS

SPL Industries closes above 150-Day Moving Average of 35.04 today.

35.55

35.05

35.75

-0.70

-1.96

AVERAGE VOLUME

5-Day	5710.00
10-Day	3673.30
30-Day	5280.07

1217

33.79

34.19

35.09

37.33

3.45

1.42

13-Jan-20

34.10 0.4 (1.19%)

14-Jan-20

34.50 0.4 (1.17%)

15-Jan-20

34.60 0.1 (0.29%)

16-Jan-20

36.15 1.55 (4.48%)

17-Jan-20

35.75 -0.4 (-1.11%)

DELIVERY AVERAGES

3-Day	46.50%
5-Day	45.72%
8-Day	47.80%

64.03

0.43

0.29

35.15

Sportking India

Add to

Watchlist | Portfolio

ACTIONS

Sportking India AGM on Sep 28, 2019||Announcement date: Aug 13, 2019

264.05

277.45

264.05

274.80

264.25

10.55

3.99

AVERAGE VOLUME

5-Day	147.20
10-Day	230.50
30-Day	122.17

137

274.19

302.08

332.93

376.16

5.63

0.41

10-Jan-20

228.35 -12 (-4.99%)

13-Jan-20

228.35 0 (0%)

15-Jan-20

239.75 11.4 (4.99%)

16-Jan-20

251.70 11.95 (4.98%)

17-Jan-20

264.25 12.55 (4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

2.77

2.51

268.52

STL Global

Add to

Watchlist | Portfolio

ACTIONS

STL Global closes above 50-Day Moving Average of 6.19 today.

6.70

7.40

6.70

7.35

7.05

0.30

4.26

AVERAGE VOLUME

5-Day	1285.40
10-Day	880.50
30-Day	2898.40

288

6.08

6.63

8.62

8.09

0.45

-0.56

13-Jan-20

6.09 -0.1 (-1.62%)

14-Jan-20

6.23 0.14 (2.3%)

15-Jan-20

6.45 0.22 (3.53%)

16-Jan-20

6.75 0.3 (4.65%)

17-Jan-20

7.05 0.3 (4.44%)

DELIVERY AVERAGES

3-Day	89.82%
5-Day	88.36%
8-Day	88.06%

93.34

0.07

6.73

Suditi Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Suditi Ind AGM on Sep 30, 2019||Announcement date: Aug 08, 2019

14.00

13.71

14.00

0.00

AVERAGE VOLUME

5-Day	1389.60
10-Day	2652.30
30-Day	2948.43

775

14.27

14.52

17.86

19.64

11.48

0.64

13-Jan-20

13.79 0.07 (0.51%)

14-Jan-20

14.25 0.46 (3.34%)

15-Jan-20

13.75 -0.5 (-3.51%)

16-Jan-20

13.93 0.18 (1.31%)

17-Jan-20

14.00 0.07 (0.5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	99.70%
8-Day	87.50%

100

0.15

0.13

13.94

Sumeet Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sumeet Ind on NSE

1.89

1.78

1.87

-0.09

-4.81

AVERAGE VOLUME

5-Day	15388.20
10-Day	11479.80
30-Day	9850.80

6062

1.80

1.95

2.31

2.67

0.25

13-Jan-20

1.80 0.07 (4.05%)

14-Jan-20

1.78 -0.02 (-1.11%)

15-Jan-20

1.81 0.03 (1.69%)

16-Jan-20

1.88 0.07 (3.87%)

17-Jan-20

1.87 -0.01 (-0.53%)

DELIVERY AVERAGES

3-Day	87.97%
5-Day	89.17%
8-Day	86.44%

74.73

0.02

1.88

Super Spinning

Add to

Watchlist | Portfolio

ACTIONS

Super Spinning closes above 30-Day Moving Average of 3.71 today.
Super Spinning closes below 30-Day Moving Average of 3.72 today.

3.89

3.67

3.87

3.84

0.03

0.78

AVERAGE VOLUME

5-Day	8302.20
10-Day	4532.00
30-Day	5232.37

525

3.77

4.12

4.41

4.94

0.17

13-Jan-20

3.73 0.13 (3.61%)

14-Jan-20

3.73 0 (0%)

15-Jan-20

3.69 -0.04 (-1.07%)

16-Jan-20

3.81 0.12 (3.25%)

17-Jan-20

3.84 0.03 (0.79%)

DELIVERY AVERAGES

3-Day	71.40%
5-Day	70.08%
8-Day	71.20%

71.65

0.04

3.68

Surat Textile

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Surat Textile on BSE

1.35

1.38

1.26

1.29

1.32

-0.03

-2.27

AVERAGE VOLUME

5-Day	448167.80
10-Day	393915.50
30-Day	250070.57

56361

1.07

1.11

1.46

1.70

2.43

0.24

13-Jan-20

1.28 0.21 (19.63%)

14-Jan-20

1.36 0.08 (6.25%)

15-Jan-20

1.25 -0.11 (-8.09%)

16-Jan-20

1.39 0.14 (11.2%)

17-Jan-20

1.32 -0.07 (-5.04%)

DELIVERY AVERAGES

3-Day	78.89%
5-Day	83.58%
8-Day	85.54%

97.60

0.02

0.01

1.28

Suryaamba Spin

Add to

Watchlist | Portfolio

ACTIONS

Suryaamba Spin has hit 52wk low of Rs 40.50 on BSE

54.80

52.05

2.75

5.28

AVERAGE VOLUME

5-Day	350.40
10-Day	295.90
30-Day	460.50

52.52

51.50

53.47

55.90

3.82

0.55

13-Jan-20

52.40 0.05 (0.1%)

14-Jan-20

55.75 3.35 (6.39%)

15-Jan-20

53.00 -2.75 (-4.93%)

16-Jan-20

56.50 3.5 (6.6%)

17-Jan-20

52.05 -4.45 (-7.88%)

DELIVERY AVERAGES

3-Day	65.93%
5-Day	81.96%
8-Day	86.09%

61.68

0.62

0.42

54.80

Suryalakshmi Co

Add to

Watchlist | Portfolio

ACTIONS

Suryalakshmi Co closes above 200-Day Moving Average of 22.71 today.

22.00

23.05

-1.05

-4.56

AVERAGE VOLUME

5-Day	10926.40
10-Day	6284.50
30-Day	2353.40

18.58

18.25

21.86

24.49

0.14

13-Jan-20

19.00 0.9 (4.97%)

14-Jan-20

18.85 -0.15 (-0.79%)

15-Jan-20

22.60 3.75 (19.89%)

16-Jan-20

24.75 2.15 (9.51%)

17-Jan-20

23.05 -1.7 (-6.87%)

DELIVERY AVERAGES

3-Day	39.98%
5-Day	42.47%
8-Day	44.15%

47.68

0.28

0.18

22.00

Suryalata Spg

Add to

Watchlist | Portfolio

ACTIONS

Suryalata Spg closes above 50-Day Moving Average of 111.44 today.

115.00

113.90

1.10

0.97

AVERAGE VOLUME

5-Day	420.60
10-Day	359.40
30-Day	286.33

200

112.17

108.81

127.08

128.22

3.66

0.43

06-Jan-20

120.00 -1 (-0.83%)

07-Jan-20

114.10 -5.9 (-4.92%)

13-Jan-20

110.00 -4.1 (-3.59%)

14-Jan-20

108.50 -1.5 (-1.36%)

17-Jan-20

113.90 5.4 (4.98%)

DELIVERY AVERAGES

3-Day	89.99%
5-Day	90.97%
8-Day	92.13%

100

1.20

1.08

115.00

Sutlej Textiles

Add to

Watchlist | Portfolio

ACTIONS

Sutlej Textiles closes above 200-Day Moving Average of 31.58 today.

38.90

36.50

37.45

36.65

0.80

2.18

AVERAGE VOLUME

5-Day	5628.40
10-Day	4125.20
30-Day	3051.47

2425

31.25

31.58

29.46

31.59

10.4

0.65

13-Jan-20

32.40 0.9 (2.86%)

14-Jan-20

33.55 1.15 (3.55%)

15-Jan-20

34.30 0.75 (2.24%)

16-Jan-20

34.20 -0.1 (-0.29%)

17-Jan-20

36.65 2.45 (7.16%)

DELIVERY AVERAGES

3-Day	48.75%
5-Day	51.96%
8-Day	57.95%

48.83

0.44

0.29

37.31

Swadeshi Polyte

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Swadeshi Polyte on BSE

8.15

8.00

0.15

1.88

AVERAGE VOLUME

5-Day	8726.60
10-Day	5998.80
30-Day	4188.60

426

5.39

4.73

3.04

2.66

2.05

-0.72

13-Jan-20

7.45 0.1 (1.36%)

14-Jan-20

7.55 0.1 (1.34%)

15-Jan-20

7.70 0.15 (1.99%)

16-Jan-20

7.85 0.15 (1.95%)

17-Jan-20

8.00 0.15 (1.91%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.08

8.15

Swan Energy

Add to

Watchlist | Portfolio

ACTIONS

Swan Energy closes above 200-Day Moving Average of 105.71 today.

124.80

122.80

123.35

123.70

-0.35

-0.28

AVERAGE VOLUME

5-Day	72957.80
10-Day	89606.90
30-Day	81570.43

75600

110.71

107.18

105.92

106.19

3.13

13-Jan-20

123.60 2.15 (1.77%)

14-Jan-20

121.30 -2.3 (-1.86%)

15-Jan-20

120.55 -0.75 (-0.62%)

16-Jan-20

124.50 3.95 (3.28%)

17-Jan-20

123.70 -0.8 (-0.64%)

DELIVERY AVERAGES

3-Day	18.03%
5-Day	15.08%
8-Day	18.24%

17.51

1.48

0.99

123.92

Swasti Vinayaka

Add to

Watchlist | Portfolio

ACTIONS

Swasti Vinayaka AGM on Sep 28, 2019||Announcement date: Aug 30, 2019

3.07

3.09

2.90

3.01

2.96

0.05

1.69

AVERAGE VOLUME

5-Day	21062.80
10-Day	23281.30
30-Day	25782.90

29131

2.98

2.90

3.02

3.06

8.14

1.64

13-Jan-20

3.05 -0.07 (-2.24%)

14-Jan-20

3.01 -0.04 (-1.31%)

15-Jan-20

3.01 0 (0%)

16-Jan-20

3.00 -0.01 (-0.33%)

17-Jan-20

2.96 -0.04 (-1.33%)

DELIVERY AVERAGES

3-Day	78.19%
5-Day	89.13%
8-Day	80.45%

99.14

0.04

0.02

2.99

Sybly Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sybly Industries board meeting postponed for March 28, 2018

View all

ACTIONS

Only Sellers in Sybly Ind on BSE

3.26

0.00

AVERAGE VOLUME

5-Day	1948.00
10-Day	3848.20
30-Day	3040.77

2.78

2.40

2.03

2.64

12.07

0.27

13-Jan-20

3.20 0.06 (1.91%)

14-Jan-20

3.26 0.06 (1.88%)

15-Jan-20

3.20 -0.06 (-1.84%)

16-Jan-20

3.26 0.06 (1.88%)

17-Jan-20

3.26 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.03

3.26

Trident

Add to

Watchlist | Portfolio

ACTIONS

Trident Block Deal on NSE||Qty: 652,882||Deal Price: 7.10||Value (cr): 0.46||Time: 09:48am

7.40

7.47

7.20

7.23

7.39

-0.16

-2.17

AVERAGE VOLUME

5-Day	677504.80
10-Day	618842.30
30-Day	806969.77

269840

6.97

6.77

6.19

6.31

7.95

1.26

13-Jan-20

7.00 0.01 (0.14%)

14-Jan-20

7.21 0.21 (3%)

15-Jan-20

7.55 0.34 (4.72%)

16-Jan-20

7.43 -0.12 (-1.59%)

17-Jan-20

7.39 -0.04 (-0.54%)

DELIVERY AVERAGES

3-Day	35.56%
5-Day	39.06%
8-Day	38.50%

38.46

0.09

0.06

7.28

Add to

Watchlist | Portfolio

ACTIONS

TT closes above 200-Day Moving Average of 43.82 today.

45.00

44.05

0.95

2.16

AVERAGE VOLUME

5-Day	4000.40
10-Day	4426.50
30-Day	1815.97

225

41.11

41.86

41.49

44.83

1.27

13-Jan-20

45.15 4.1 (9.99%)

14-Jan-20

46.15 1 (2.21%)

15-Jan-20

45.85 -0.3 (-0.65%)

16-Jan-20

45.95 0.1 (0.22%)

17-Jan-20

44.05 -1.9 (-4.13%)

DELIVERY AVERAGES

3-Day	48.05%
5-Day	59.60%
8-Day	61.29%

55.49

0.53

0.35

45.00

Valson Ind

Add to

Watchlist | Portfolio

ACTIONS

Valson Ind closes above 30-Day,50-Day Moving Average today.

18.60

18.80

18.10

18.80

18.50

0.30

1.62

AVERAGE VOLUME

5-Day	4484.00
10-Day	3983.60
30-Day	3759.37

1210

17.37

17.71

19.88

21.85

14.35

0.45

13-Jan-20

17.60 -0.4 (-2.22%)

14-Jan-20

18.60 1 (5.68%)

15-Jan-20

17.55 -1.05 (-5.65%)

16-Jan-20

18.05 0.5 (2.85%)

17-Jan-20

18.50 0.45 (2.49%)

DELIVERY AVERAGES

3-Day	96.52%
5-Day	94.28%
8-Day	88.23%

99.17

0.22

0.15

18.24

Vandana

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Vandana on BSE
Only Buyers in Vandana on BSE

0.28

0.29

0.28

0.00

AVERAGE VOLUME

5-Day	95481.40
10-Day	48757.60
30-Day	44282.37

242764

0.29

0.28

0.24

0.27

13-Jan-20

0.28 0 (0%)

14-Jan-20

0.28 0 (0%)

15-Jan-20

0.28 0 (0%)

16-Jan-20

0.28 0 (0%)

17-Jan-20

0.28 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.00

0.28

Vardhman Poly

Add to

Watchlist | Portfolio

ACTIONS

Vardhman Poly closes above 30-Day Moving Average of 2.64 today.

3.05

3.04

2.95

0.09

3.05

AVERAGE VOLUME

5-Day	2248.40
10-Day	2873.30
30-Day	2099.00

2.76

2.64

3.25

4.57

-0.02

13-Jan-20

2.80 0 (0%)

14-Jan-20

2.68 -0.12 (-4.29%)

15-Jan-20

2.81 0.13 (4.85%)

16-Jan-20

2.87 0.06 (2.14%)

17-Jan-20

2.95 0.08 (2.79%)

DELIVERY AVERAGES

3-Day	70.54%
5-Day	73.14%
8-Day	75.98%

63.73

0.03

3.04

Victoria Mills

Add to

Watchlist | Portfolio

ACTIONS

Victoria Mills AGM on Aug 09, 2019||Announcement date: May 02, 2019

2029.90

2030.00

1950.00

2027.90

2044.95

-17.05

-0.83

AVERAGE VOLUME

5-Day	6.40
10-Day	10.50
30-Day	17.70

1904.74

1925.92

2032.16

2123.30

6.6

0.51

13-Jan-20

1981.80 -17.2 (-0.86%)

14-Jan-20

2021.90 40.1 (2.02%)

15-Jan-20

1958.60 -63.3 (-3.13%)

16-Jan-20

1950.00 -8.6 (-0.44%)

17-Jan-20

2044.95 94.95 (4.87%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	90.62%
8-Day	93.51%

100

24.54

16.36

1984.55

Vijay Textiles

Add to

Watchlist | Portfolio

ACTIONS

Vijay Textiles closes above 30-Day Moving Average of 23.15 today.

40.95

36.10

38.45

-2.35

-6.11

AVERAGE VOLUME

5-Day	7570.60
10-Day	10857.90
30-Day	6964.23

676

26.18

25.16

26.18

26.37

15.76

0.44

13-Jan-20

35.10 1.55 (4.62%)

14-Jan-20

35.75 0.65 (1.85%)

15-Jan-20

36.05 0.3 (0.84%)

16-Jan-20

37.80 1.75 (4.85%)

17-Jan-20

38.45 0.65 (1.72%)

DELIVERY AVERAGES

3-Day	87.82%
5-Day	92.93%
8-Day	81.60%

86.06

0.42

0.35

37.63

VIP Clothing

Add to

Watchlist | Portfolio

ACTIONS

VIP Clothing closes above 30-Day,50-Day Moving Average today.

8.75

8.40

8.74

8.54

0.20

2.34

AVERAGE VOLUME

5-Day	15010.60
10-Day	12921.20
30-Day	13780.40

4815

8.20

8.14

10.85

12.70

9.93

0.38

13-Jan-20

8.25 -0.15 (-1.79%)

14-Jan-20

8.00 -0.25 (-3.03%)

15-Jan-20

8.01 0.01 (0.13%)

16-Jan-20

8.40 0.39 (4.87%)

17-Jan-20

8.54 0.14 (1.67%)

DELIVERY AVERAGES

3-Day	62.18%
5-Day	68.64%
8-Day	70.01%

47.29

0.09

0.08

8.63

Virat Ind

Add to

Watchlist | Portfolio

ACTIONS

Virat Ind AGM on Sep 19, 2019||Announcement date: May 22, 2019

64.45

64.50

64.45

64.50

64.40

0.10

0.16

AVERAGE VOLUME

5-Day	356.00
10-Day	347.90
30-Day	555.20

1101

66.37

59.81

50.25

52.08

29.32

1.57

13-Jan-20

67.65 1.65 (2.5%)

14-Jan-20

65.10 -2.55 (-3.77%)

15-Jan-20

66.95 1.85 (2.84%)

16-Jan-20

64.65 -2.3 (-3.44%)

17-Jan-20

64.40 -0.25 (-0.39%)

DELIVERY AVERAGES

3-Day	69.76%
5-Day	66.24%
8-Day	69.06%

70.23

0.71

0.58

64.49

Vishal Fabrics

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Vishal Fabrics on BSE

240.00

241.00

-1.00

-0.41

AVERAGE VOLUME

5-Day	6105.00
10-Day	6253.10
30-Day	3698.63

11500

260.70

289.33

312.87

309.62

40.47

4.86

13-Jan-20

245.00 0 (0%)

14-Jan-20

242.00 -3 (-1.22%)

15-Jan-20

242.00 0 (0%)

16-Jan-20

242.00 0 (0%)

17-Jan-20

241.00 -1 (-0.41%)

DELIVERY AVERAGES

3-Day	5.89%
5-Day	10.20%
8-Day	98.81%

0.40

2.53

2.29

240.00

VTM

Add to

Watchlist | Portfolio

ACTIONS

VTM closes above 30-Day Moving Average of 25.88 today.

25.00

25.25

24.60

24.75

25.00

-0.25

-1.00

AVERAGE VOLUME

5-Day	4302.80
10-Day	5379.10
30-Day	3552.43

736

24.73

25.03

25.25

25.86

9.13

0.5

13-Jan-20

24.00 -0.1 (-0.41%)

14-Jan-20

24.30 0.3 (1.25%)

15-Jan-20

24.60 0.3 (1.23%)

16-Jan-20

24.70 0.1 (0.41%)

17-Jan-20

25.00 0.3 (1.21%)

DELIVERY AVERAGES

3-Day	86.65%
5-Day	92.33%
8-Day	88.10%

87.58

0.30

0.20

24.89

Weizmann

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Weizmann on NSE

30.95

31.85

30.75

32.35

-1.60

-4.95

AVERAGE VOLUME

5-Day	9577.00
10-Day	22927.40
30-Day	9283.73

2093

25.66

24.24

28.40

31.36

17.28

0.75

13-Jan-20

37.35 -1.95 (-4.96%)

14-Jan-20

35.50 -1.85 (-4.95%)

15-Jan-20

33.75 -1.75 (-4.93%)

16-Jan-20

33.75 0 (0%)

17-Jan-20

32.35 -1.4 (-4.15%)

DELIVERY AVERAGES

3-Day	42.24%
5-Day	43.86%
8-Day	50.94%

70.90

0.34

0.31

30.78

Welspun India

Add to

Watchlist | Portfolio

ACTIONS

Welspun India closes above 50-Day Moving Average of 50.83 today.

52.40

52.55

50.25

50.70

52.15

-1.45

-2.78

AVERAGE VOLUME

5-Day	114911.40
10-Day	368641.30
30-Day	146150.03

105689

49.03

50.84

52.28

53.13

16.3

2.05

13-Jan-20

48.80 -0.2 (-0.41%)

14-Jan-20

49.55 0.75 (1.54%)

15-Jan-20

49.05 -0.5 (-1.01%)

16-Jan-20

50.05 1 (2.04%)

17-Jan-20

52.15 2.1 (4.2%)

DELIVERY AVERAGES

3-Day	62.02%
5-Day	61.59%
8-Day	66.95%

62.70

0.63

0.42

51.05

White Organic

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in White Diamond on BSE

7.90

7.71

7.75

7.83

-0.08

-1.02

AVERAGE VOLUME

5-Day	28943.80
10-Day	54169.70
30-Day	34152.37

10610

8.13

8.59

8.68

11.51

5.78

0.6

13-Jan-20

7.82 -0.01 (-0.13%)

14-Jan-20

7.84 0.02 (0.26%)

15-Jan-20

7.84 0 (0%)

16-Jan-20

7.79 -0.05 (-0.64%)

17-Jan-20

7.83 0.04 (0.51%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.08

0.07

7.79

Wires and Fabri

Add to

Watchlist | Portfolio

ACTIONS

Wires and Fabri has hit 52wk low of Rs 48.10 on BSE

66.40

63.25

3.15

4.98

AVERAGE VOLUME

5-Day	501.20
10-Day	280.80
30-Day	316.77

52.17

57.83

71.54

76.55

15.73

0.47

10-Jan-20

58.00 0.1 (0.17%)

13-Jan-20

60.90 2.9 (5%)

14-Jan-20

63.90 3 (4.93%)

15-Jan-20

66.55 2.65 (4.15%)

17-Jan-20

63.25 -3.3 (-4.96%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.66

0.60

66.40

Zenith Fibres

Add to

Watchlist | Portfolio

ACTIONS

Zenith Fibres AGM on Sep 27, 2019||Announcement date: Aug 14, 2019

47.85

42.90

45.15

44.60

0.55

1.23

AVERAGE VOLUME

5-Day	2374.40
10-Day	2790.70
30-Day	1500.63

20640

46.80

47.77

49.29

51.01

8.16

0.36

10-Jan-20

45.00 1.15 (2.62%)

13-Jan-20

44.05 -0.95 (-2.11%)

14-Jan-20

43.25 -0.8 (-1.82%)

15-Jan-20

43.65 0.4 (0.92%)

17-Jan-20

44.60 0.95 (2.18%)

DELIVERY AVERAGES

3-Day	83.94%
5-Day	83.20%
8-Day	88.74%

100

0.54

0.36

43.73

Zodiac Clothing

Add to

Watchlist | Portfolio

ACTIONS

Zodiac Clothing closes above 30-Day,50-Day Moving Average today.
Zodiac Clothing closes below 30-Day Moving Average of 170.63 today.

180.40

184.90

180.05

180.10

182.25

-2.15

-1.18

AVERAGE VOLUME

5-Day	960.00
10-Day	555.20
30-Day	1147.37

698

171.81

178.43

201.97

210.83

1.61

10-Jan-20

172.50 1.45 (0.85%)

13-Jan-20

175.40 2.9 (1.68%)

14-Jan-20

174.70 -0.7 (-0.4%)

16-Jan-20

169.95 -4.75 (-2.72%)

17-Jan-20

182.25 12.3 (7.24%)

DELIVERY AVERAGES

3-Day	62.20%
5-Day	63.89%
8-Day	63.60%

50.91

2.19

1.46

181.10

all stats

Indices Graph

intraday

BSE

Advance

894

Decline

1327

Advance

584

Decline

993

Board Meetings

Company Name	Agenda
Ajooni Biotech	To consider raising of funds
BLS Infotech	Quarterly Results
Abhijit Trading	Quarterly Results
More

AGM / EGMs

Company Name	Agenda
Exdon Trading	EGM
Jigar Cables	EGM
Bank of India	POM
More

Dividend

Company Name	%	Ex-Div
Delta Corp	75.00	22-01-2020
TCS	0.00	23-01-2020
Wipro	50.00	24-01-2020
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Electrosteel St	31.05 0.00	6,091.00
Capital First	587.50 0.00	5,820.51
Infinite Comp	473.75 0.00	1,580.22
View All