You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarvee Denim
Add to

ACTIONS

  • Only Sellers in Aarvee Denim on NSE
24.50 24.75 22.15 22.55 22.50 0.05 0.22
AVERAGE VOLUME
5-Day 47529.80
10-Day 24857.50
30-Day 10394.13
20266
18.58 18.79 15.56 14.48 - 0.23

08-Apr-21

18.95 1.45 (8.29%)

09-Apr-21

22.70 3.75 (19.79%)

12-Apr-21

24.25 1.55 (6.83%)

13-Apr-21

22.50 -1.75 (-7.22%)

15-Apr-21

22.55 0.05 (0.22%)

DELIVERY AVERAGES
3-Day 40.07%
5-Day 40.94%
8-Day 41.29%
59.59
0.25 0.20 23.43
Acknit Industri
Add to

ACTIONS

  • Acknit Industri closes below 30-Day Moving Average of 69.34 today.
77.00 87.00 77.00 87.00 84.85 2.15 2.53
AVERAGE VOLUME
5-Day 934.40
10-Day 1007.20
30-Day 1603.40
306
89.92 89.22 77.10 74.10 5.06 0.54

08-Apr-21

88.45 -2.65 (-2.91%)

09-Apr-21

91.15 2.7 (3.05%)

12-Apr-21

86.05 -5.1 (-5.6%)

13-Apr-21

84.85 -1.2 (-1.39%)

15-Apr-21

87.00 2.15 (2.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
62.46
1.02 0.68 84.44
Addi Industries
Add to

ACTIONS

  • Addi Industries has hit 52wk low of Rs 3.22 on BSE
4.75 4.75 4.65 4.65 4.65 0.00 0.00
AVERAGE VOLUME
5-Day 1001.80
10-Day 590.90
30-Day 391.03
40
5.00 4.50 7.05 7.48 - 0.29

26-Mar-21

4.49 0.21 (4.91%)

31-Mar-21

4.49 0 (0%)

07-Apr-21

4.65 0.16 (3.56%)

12-Apr-21

4.65 0 (0%)

15-Apr-21

4.65 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.04 4.65
Aditri Industri
Add to

ACTIONS

  • Only Sellers in Aditri Industri on BSE
  • Only Buyers in Aditri Industri on BSE
1.38 1.43 1.32 1.32 1.38 -0.06 -4.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
18813
0.89 0.78 0.64 0.82 - -1.05

08-Apr-21

1.20 0.05 (4.35%)

09-Apr-21

1.26 0.06 (5%)

12-Apr-21

1.32 0.06 (4.76%)

13-Apr-21

1.38 0.06 (4.55%)

15-Apr-21

1.32 -0.06 (-4.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.25
0.01 0.01 1.37
Aditya Spinners
Add to

ACTIONS

  • Only Buyers in Aditya Spinners on BSE
6.25 6.45 6.25 6.45 6.15 0.30 4.88
AVERAGE VOLUME
5-Day 3318.80
10-Day 2576.80
30-Day 2209.00
962
6.14 6.14 6.17 5.63 4.78 0.4

07-Apr-21

6.00 0.1 (1.69%)

08-Apr-21

6.16 0.16 (2.67%)

12-Apr-21

6.46 0.3 (4.87%)

13-Apr-21

6.15 -0.31 (-4.8%)

15-Apr-21

6.45 0.3 (4.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.06 6.38
AI Champdany
Add to

ACTIONS

  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
9.00 9.00 8.74 8.74 9.19 -0.45 -4.90
AVERAGE VOLUME
5-Day 497.00
10-Day 277.60
30-Day 638.47
1106
10.34 10.97 10.18 9.67 - 0.48

08-Apr-21

9.33 -0.45 (-4.6%)

09-Apr-21

9.32 -0.01 (-0.11%)

12-Apr-21

8.88 -0.44 (-4.72%)

13-Apr-21

9.19 0.31 (3.49%)

15-Apr-21

8.74 -0.45 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 8.85
Akshar Spintex
Add to

ACTIONS

  • Only Sellers in Akshar Spintex on BSE
9.60 9.60 8.05 8.70 10.05 -1.35 -13.43
AVERAGE VOLUME
5-Day
10-Day
30-Day
21000
10.68 11.29 11.61 11.05 0 0.62

31-Mar-21

9.30 -0.75 (-7.46%)

01-Apr-21

9.30 0 (0%)

06-Apr-21

9.50 0.2 (2.15%)

08-Apr-21

10.05 0.55 (5.79%)

15-Apr-21

8.70 -1.35 (-13.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.12 0.08 8.77
Alka India
Add to

ACTIONS

  • Only Sellers in Alka India on BSE
  • Only Sellers in Alka India on BSE
0.41 0.41 0.41 0.41 0.43 -0.02 -4.65
AVERAGE VOLUME
5-Day 91418.00
10-Day 82286.20
30-Day 60556.13
128127
0.60 0.65 0.40 0.36 0 4.56

08-Apr-21

0.49 -0.02 (-3.92%)

09-Apr-21

0.47 -0.02 (-4.08%)

12-Apr-21

0.45 -0.02 (-4.26%)

13-Apr-21

0.43 -0.02 (-4.44%)

15-Apr-21

0.41 -0.02 (-4.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.41
Alok Industries
Add to

ACTIONS

  • Alok Industries closes above 30-Day Moving Average of 20.95 today.
  • Alok Industries closes below 30-Day,50-Day Moving Average today.
20.75 21.90 20.60 21.55 20.75 0.80 3.86
AVERAGE VOLUME
5-Day 1025526.40
10-Day 1052127.00
30-Day 1780724.93
776265
20.94 20.79 22.49 26.24 - -1.03

08-Apr-21

20.85 -0.1 (-0.48%)

09-Apr-21

20.85 0 (0%)

12-Apr-21

20.75 -0.1 (-0.48%)

13-Apr-21

20.75 0 (0%)

15-Apr-21

21.55 0.8 (3.86%)

DELIVERY AVERAGES
3-Day 42.34%
5-Day 42.83%
8-Day 43.35%
37.42
0.25 0.17 21.09
Alps Industries
Add to

ACTIONS

  • Only Sellers in Alps Industries on NSE
  • Only Buyers in Alps Industries on NSE
1.57 1.69 1.57 1.61 1.61 0.00 0.00
AVERAGE VOLUME
5-Day 8004.80
10-Day 5379.20
30-Day 8501.90
4117
1.84 1.97 1.61 1.50 - -0.01

08-Apr-21

1.67 -0.05 (-2.91%)

09-Apr-21

1.67 0 (0%)

12-Apr-21

1.59 -0.08 (-4.79%)

13-Apr-21

1.61 0.02 (1.26%)

15-Apr-21

1.61 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.96%
8-Day 95.60%
100
0.02 0.02 1.66
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin AGM on Sep 28, 2020||Announcement date: Aug 21, 2020
101.35 101.35 97.00 99.55 100.10 -0.55 -0.55
AVERAGE VOLUME
5-Day 6378.40
10-Day 5591.00
30-Day 9362.33
1021
103.81 102.65 83.68 76.44 5.52 0.51

08-Apr-21

101.20 0 (0%)

09-Apr-21

102.75 1.55 (1.53%)

12-Apr-21

99.10 -3.65 (-3.55%)

13-Apr-21

100.10 1 (1.01%)

15-Apr-21

99.55 -0.55 (-0.55%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
1.20 0.80 99.44
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes below 50-Day Moving Average of 997.81 today.
897.20 910.00 882.95 899.25 896.20 3.05 0.34
AVERAGE VOLUME
5-Day 964.40
10-Day 1600.30
30-Day 2622.13
289
947.65 960.34 843.41 800.85 10.42 1.02

08-Apr-21

908.00 7.9 (0.88%)

09-Apr-21

926.60 18.6 (2.05%)

12-Apr-21

878.50 -48.1 (-5.19%)

13-Apr-21

896.20 17.7 (2.01%)

15-Apr-21

899.25 3.05 (0.34%)

DELIVERY AVERAGES
3-Day 57.63%
5-Day 59.21%
8-Day 63.09%
43.68
10.75 7.17 893.87
Anjani Synth
Add to

ACTIONS

  • Anjani Synth AGM on Sep 28, 2020||Announcement date: Aug 25, 2020
23.00 24.95 21.35 22.85 23.45 -0.60 -2.56
AVERAGE VOLUME
5-Day 5883.60
10-Day 4705.40
30-Day 5241.80
2992
25.66 23.67 17.94 16.37 11.09 0.51

08-Apr-21

26.00 1.55 (6.34%)

09-Apr-21

26.10 0.1 (0.38%)

12-Apr-21

25.60 -0.5 (-1.92%)

13-Apr-21

23.45 -2.15 (-8.4%)

15-Apr-21

22.85 -0.6 (-2.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.16
0.28 0.19 23.13
APM Industries
Add to

ACTIONS

  • APM Industries AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
21.50 21.50 20.10 20.70 21.00 -0.30 -1.43
AVERAGE VOLUME
5-Day 3027.80
10-Day 3403.00
30-Day 9366.40
1975
22.65 23.19 19.31 18.16 16.43 0.34

08-Apr-21

22.70 0.4 (1.79%)

09-Apr-21

21.95 -0.75 (-3.3%)

12-Apr-21

21.10 -0.85 (-3.87%)

13-Apr-21

21.00 -0.1 (-0.47%)

15-Apr-21

20.70 -0.3 (-1.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.76
0.25 0.17 20.79
Arex Industries
Add to

ACTIONS

  • Arex Industries AGM on Sep 24, 2020||Announcement date: Aug 17, 2020
80.75 80.75 78.95 78.95 76.95 2.00 2.60
AVERAGE VOLUME
5-Day 143.60
10-Day 91.00
30-Day 146.57
401
62.16 61.70 59.96 57.39 - 1.22

05-Apr-21

70.00 0 (0%)

06-Apr-21

73.35 3.35 (4.79%)

09-Apr-21

73.30 -0.05 (-0.07%)

13-Apr-21

76.95 3.65 (4.98%)

15-Apr-21

78.95 2 (2.6%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.81 0.73 80.21
Arvind
Add to

ACTIONS

  • Arvind closes below 50-Day Moving Average of 67.51 today.
63.90 63.90 61.50 62.80 63.85 -1.05 -1.64
AVERAGE VOLUME
5-Day 282979.00
10-Day 268428.50
30-Day 190848.90
308287
70.64 68.12 49.89 45.61 25.43 0.57

08-Apr-21

68.35 0.1 (0.15%)

09-Apr-21

67.15 -1.2 (-1.76%)

12-Apr-21

61.10 -6.05 (-9.01%)

13-Apr-21

63.85 2.75 (4.5%)

15-Apr-21

62.80 -1.05 (-1.64%)

DELIVERY AVERAGES
3-Day 43.90%
5-Day 40.09%
8-Day 39.35%
38.23
0.77 0.51 62.48
Ashima
Add to

ACTIONS

  • Only Sellers in Ashima on BSE
15.00 15.75 14.85 15.75 15.35 0.40 2.61
AVERAGE VOLUME
5-Day 21786.80
10-Day 19279.00
30-Day 104859.87
2229
15.76 14.79 11.68 10.24 - 1.36

08-Apr-21

16.05 0.75 (4.9%)

09-Apr-21

16.80 0.75 (4.67%)

12-Apr-21

16.00 -0.8 (-4.76%)

13-Apr-21

15.35 -0.65 (-4.06%)

15-Apr-21

15.75 0.4 (2.61%)

DELIVERY AVERAGES
3-Day 72.78%
5-Day 78.04%
8-Day 76.59%
70.80
0.16 0.15 15.33
Ashnoor Text
Add to

ACTIONS

  • Ashnoor Text closes below 30-Day Moving Average of 14.47 today.
14.40 15.12 14.40 15.02 14.40 0.62 4.31
AVERAGE VOLUME
5-Day 1908.40
10-Day 1331.60
30-Day 1228.50
800
15.16 15.01 13.22 12.49 8.73 0.53

08-Apr-21

14.51 0.21 (1.47%)

09-Apr-21

14.50 -0.01 (-0.07%)

12-Apr-21

13.80 -0.7 (-4.83%)

13-Apr-21

14.40 0.6 (4.35%)

15-Apr-21

15.02 0.62 (4.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.15 0.14 15.01
AYM Syntex
Add to

ACTIONS

  • Only Buyers in AYM Syntex on NSE
44.65 44.65 44.65 44.65 47.00 -2.35 -5.00
AVERAGE VOLUME
5-Day 1147.60
10-Day 1718.60
30-Day 2955.30
1586
48.13 49.53 39.52 35.76 52.53 0.65

08-Apr-21

47.50 -0.15 (-0.31%)

09-Apr-21

47.75 0.25 (0.53%)

12-Apr-21

45.40 -2.35 (-4.92%)

13-Apr-21

47.00 1.6 (3.52%)

15-Apr-21

44.65 -2.35 (-5%)

DELIVERY AVERAGES
3-Day 68.27%
5-Day 72.37%
8-Day 81.71%
84.73
0.49 0.45 44.65
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes above 30-Day Moving Average of 28.06 today.
  • Bang Overseas closes above 30-Day Moving Average of 28.06 today.
30.80 30.80 25.30 28.05 28.00 0.05 0.18
AVERAGE VOLUME
5-Day 576.80
10-Day 717.60
30-Day 7822.73
270
28.34 27.81 24.62 22.97 - 0.47

08-Apr-21

27.45 -0.05 (-0.18%)

09-Apr-21

27.50 0.05 (0.18%)

12-Apr-21

27.15 -0.35 (-1.27%)

13-Apr-21

28.00 0.85 (3.13%)

15-Apr-21

28.05 0.05 (0.18%)

DELIVERY AVERAGES
3-Day 59.99%
5-Day 59.86%
8-Day 56.27%
70.07
0.34 0.22 25.88
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes above 30-Day,50-Day Moving Average today.
64.00 66.00 61.85 63.05 63.90 -0.85 -1.33
AVERAGE VOLUME
5-Day 6090.40
10-Day 5061.70
30-Day 21887.07
2885
64.25 67.27 57.86 54.85 - 0.65

08-Apr-21

69.45 6.95 (11.12%)

09-Apr-21

68.30 -1.15 (-1.66%)

12-Apr-21

62.00 -6.3 (-9.22%)

13-Apr-21

63.90 1.9 (3.06%)

15-Apr-21

63.05 -0.85 (-1.33%)

DELIVERY AVERAGES
3-Day 64.85%
5-Day 73.37%
8-Day 69.86%
58.15
0.77 0.51 63.43
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes above 50-Day Moving Average of 117.87 today.
  • Banswara Syntex closes above 50-Day Moving Average of 117.87 today.
93.50 95.90 90.85 94.10 93.75 0.35 0.37
AVERAGE VOLUME
5-Day 2946.40
10-Day 2930.70
30-Day 2910.13
5715
109.31 110.47 97.88 90.61 - 0.47

08-Apr-21

103.55 1.65 (1.62%)

09-Apr-21

104.20 0.65 (0.63%)

12-Apr-21

95.60 -8.6 (-8.25%)

13-Apr-21

93.75 -1.85 (-1.94%)

15-Apr-21

94.10 0.35 (0.37%)

DELIVERY AVERAGES
3-Day 74.31%
5-Day 63.56%
8-Day 67.31%
80.81
1.13 0.75 93.18
Bengal Tea
Add to

ACTIONS

  • Bengal Tea AGM on Sep 15, 2020||Announcement date: Aug 10, 2020
38.40 39.80 38.25 39.80 41.40 -1.60 -3.86
AVERAGE VOLUME
5-Day 1798.40
10-Day 1153.10
30-Day 1286.40
1403
40.15 39.55 36.46 33.89 - 0.38

08-Apr-21

40.45 0.35 (0.87%)

09-Apr-21

40.35 -0.1 (-0.25%)

12-Apr-21

38.00 -2.35 (-5.82%)

13-Apr-21

41.40 3.4 (8.95%)

15-Apr-21

39.80 -1.6 (-3.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.50 0.33 39.25
Betex
Add to

ACTIONS

  • Only Buyers in Betex on BSE
41.85 41.85 41.85 41.85 42.70 -0.85 -1.99
AVERAGE VOLUME
5-Day 208.40
10-Day 1423.00
30-Day 1891.57
112
47.44 40.48 25.79 23.10 3.99 0.28

08-Apr-21

45.30 -0.9 (-1.95%)

09-Apr-21

44.40 -0.9 (-1.99%)

12-Apr-21

43.55 -0.85 (-1.91%)

13-Apr-21

42.70 -0.85 (-1.95%)

15-Apr-21

41.85 -0.85 (-1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.44 0.42 41.85
Bhandari Hosier
Add to

ACTIONS

  • Only Sellers in Bhandari Hosier on NSE
  • Only Sellers in Bhandari Hosier on NSE
2.12 2.14 2.07 2.14 2.17 -0.03 -1.38
AVERAGE VOLUME
5-Day 29600.00
10-Day 24087.50
30-Day 48011.50
7357
2.44 2.59 2.02 1.84 71.33 0.42

08-Apr-21

2.29 0.1 (4.57%)

09-Apr-21

2.25 -0.04 (-1.75%)

12-Apr-21

2.15 -0.1 (-4.44%)

13-Apr-21

2.17 0.02 (0.93%)

15-Apr-21

2.14 -0.03 (-1.38%)

DELIVERY AVERAGES
3-Day 50.89%
5-Day 52.60%
8-Day 52.05%
64.34
0.02 0.02 2.10
Bhilwara Spin
Add to

ACTIONS

  • Only Sellers in Bhilwara Spin on BSE
14.55 14.96 14.50 14.81 14.25 0.56 3.93
AVERAGE VOLUME
5-Day 1578.40
10-Day 1147.40
30-Day 5651.87
2006
13.83 13.87 12.94 11.69 17.02 0.46

08-Apr-21

14.50 0 (0%)

09-Apr-21

14.89 0.39 (2.69%)

12-Apr-21

14.25 -0.64 (-4.3%)

13-Apr-21

14.25 0 (0%)

15-Apr-21

14.81 0.56 (3.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.15 0.14 14.77
Bhilwara Tech
Add to

ACTIONS

  • Only Buyers in Bhilwara Tech on BSE
6.30 6.69 5.75 6.09 6.10 -0.01 -0.16
AVERAGE VOLUME
5-Day 11605.00
10-Day 13277.50
30-Day 24102.37
2397
6.56 6.33 5.32 5.25 40.6 1.97

08-Apr-21

6.50 0.01 (0.15%)

09-Apr-21

6.30 -0.2 (-3.08%)

12-Apr-21

6.49 0.19 (3.02%)

13-Apr-21

6.10 -0.39 (-6.01%)

15-Apr-21

6.09 -0.01 (-0.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.89
0.07 0.05 5.95
Binny
Add to

ACTIONS

  • Only Buyers in Binny on BSE
115.55 115.55 109.00 111.55 113.10 -1.55 -1.37
AVERAGE VOLUME
5-Day 5894.60
10-Day 6373.30
30-Day 11645.50
632
128.18 112.79 107.46 106.35 - 0.94

08-Apr-21

116.90 -2.6 (-2.18%)

09-Apr-21

116.25 -0.65 (-0.56%)

12-Apr-21

110.45 -5.8 (-4.99%)

13-Apr-21

113.10 2.65 (2.4%)

15-Apr-21

111.55 -1.55 (-1.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.36
1.19 1.07 112.94
Blue Chip Tex
Add to

ACTIONS

  • Blue Chip Tex AGM on Sep 29, 2020||Announcement date: Aug 19, 2020
91.00 91.00 87.35 87.35 90.00 -2.65 -2.94
AVERAGE VOLUME
5-Day 470.00
10-Day 423.10
30-Day 922.70
120
91.56 91.50 91.19 89.52 9.88 0.74

08-Apr-21

92.20 1.4 (1.54%)

09-Apr-21

89.00 -3.2 (-3.47%)

12-Apr-21

86.05 -2.95 (-3.31%)

13-Apr-21

90.00 3.95 (4.59%)

15-Apr-21

87.35 -2.65 (-2.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.27
1.08 0.72 88.26
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 150-Day Moving Average of 71.51 today.
69.00 69.55 67.55 68.05 69.35 -1.30 -1.87
AVERAGE VOLUME
5-Day 211372.20
10-Day 229959.10
30-Day 513714.80
120588
75.65 75.12 71.60 71.02 - 23.79

08-Apr-21

73.70 1.35 (1.87%)

09-Apr-21

73.35 -0.35 (-0.47%)

12-Apr-21

68.20 -5.15 (-7.02%)

13-Apr-21

69.35 1.15 (1.69%)

15-Apr-21

68.05 -1.3 (-1.87%)

DELIVERY AVERAGES
3-Day 34.52%
5-Day 30.13%
8-Day 28.50%
27.37
0.83 0.56 68.23
Bombay Rayon
Add to

ACTIONS

  • Only Buyers in Bombay Rayon on NSE
6.89 7.06 6.75 6.90 7.01 -0.11 -1.57
AVERAGE VOLUME
5-Day 34046.20
10-Day 45548.20
30-Day 141223.27
12296
7.62 8.66 10.05 9.91 - 0.32

08-Apr-21

7.18 0.04 (0.56%)

09-Apr-21

7.32 0.14 (1.95%)

12-Apr-21

6.88 -0.44 (-6.01%)

13-Apr-21

7.01 0.13 (1.89%)

15-Apr-21

6.90 -0.11 (-1.57%)

DELIVERY AVERAGES
3-Day 64.81%
5-Day 69.75%
8-Day 71.30%
95.11
0.08 0.06 6.90
BSL
Add to

ACTIONS

  • BSL closes above 30-Day,50-Day Moving Average today.
  • BSL closes above 30-Day,50-Day Moving Average today.
35.55 35.55 33.50 33.70 34.65 -0.95 -2.74
AVERAGE VOLUME
5-Day 5781.80
10-Day 4316.10
30-Day 5329.63
2477
35.16 33.75 31.54 29.87 - 0.46

08-Apr-21

36.75 0.3 (0.82%)

09-Apr-21

37.40 0.65 (1.77%)

12-Apr-21

35.00 -2.4 (-6.42%)

13-Apr-21

34.65 -0.35 (-1%)

15-Apr-21

33.70 -0.95 (-2.74%)

DELIVERY AVERAGES
3-Day 61.83%
5-Day 41.29%
8-Day 46.92%
67.21
0.42 0.28 33.88
Celebrity Fash
Add to

ACTIONS

  • Celebrity Fash closes below 150-Day Moving Average of 5.46 today.
  • Only Sellers in Celebrity Fash on NSE
5.40 5.77 5.29 5.74 5.55 0.19 3.42
AVERAGE VOLUME
5-Day 3323.40
10-Day 2931.70
30-Day 14525.63
4201
6.30 6.06 5.49 5.30 - 2.84

08-Apr-21

5.83 -0.08 (-1.35%)

09-Apr-21

5.73 -0.1 (-1.72%)

12-Apr-21

5.45 -0.28 (-4.89%)

13-Apr-21

5.55 0.1 (1.83%)

15-Apr-21

5.74 0.19 (3.42%)

DELIVERY AVERAGES
3-Day 82.22%
5-Day 78.58%
8-Day 80.98%
81.05
0.06 0.05 5.38
Century Enka
Add to

ACTIONS

  • Century Enka closes above 30-Day,50-Day Moving Average today.
  • Century Enka closes above 30-Day,50-Day Moving Average today.
254.10 255.30 245.45 251.90 258.90 -7.00 -2.70
AVERAGE VOLUME
5-Day 3485.20
10-Day 3220.60
30-Day 9423.87
2801
257.97 254.64 212.47 202.71 12.45 0.54

08-Apr-21

253.85 -0.3 (-0.12%)

09-Apr-21

262.45 8.6 (3.39%)

12-Apr-21

246.70 -15.75 (-6%)

13-Apr-21

258.90 12.2 (4.95%)

15-Apr-21

251.90 -7 (-2.7%)

DELIVERY AVERAGES
3-Day 63.33%
5-Day 62.42%
8-Day 63.28%
55.52
3.11 2.07 250.48
Chandni Textile
Add to

ACTIONS

  • Chandni Textile closes below 50-Day Moving Average of 53.20 today.
59.00 59.00 55.75 56.85 57.25 -0.40 -0.70
AVERAGE VOLUME
5-Day 11397.60
10-Day 8197.60
30-Day 22976.93
1899
61.57 62.66 57.03 53.72 54.66 4.7

08-Apr-21

59.30 0.55 (0.94%)

09-Apr-21

59.80 0.5 (0.84%)

12-Apr-21

56.70 -3.1 (-5.18%)

13-Apr-21

57.25 0.55 (0.97%)

15-Apr-21

56.85 -0.4 (-0.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.53
0.69 0.46 56.44
Cheviot Company
Add to

ACTIONS

  • Cheviot Company closes below 30-Day,50-Day Moving Average today.
732.00 745.00 719.80 731.95 731.75 0.20 0.03
AVERAGE VOLUME
5-Day 2365.60
10-Day 1964.80
30-Day 2788.17
1787
750.89 748.04 710.88 683.31 8.57 0.74

08-Apr-21

736.20 -4.75 (-0.64%)

09-Apr-21

751.40 15.2 (2.06%)

12-Apr-21

723.45 -27.95 (-3.72%)

13-Apr-21

731.75 8.3 (1.15%)

15-Apr-21

731.95 0.2 (0.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.37
8.78 5.85 723.76
CIL Nova Petro
Add to
15.00 15.00 14.70 14.70 15.45 -0.75 -4.85
AVERAGE VOLUME
5-Day 1736.20
10-Day 1415.50
30-Day 3859.87
526
16.24 13.75 8.92 8.50 - 0.5

08-Apr-21

15.00 -0.6 (-3.85%)

09-Apr-21

15.20 0.2 (1.33%)

12-Apr-21

15.45 0.25 (1.64%)

13-Apr-21

15.45 0 (0%)

15-Apr-21

14.70 -0.75 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 73.17%
100
0.16 0.15 14.98
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes below 150-Day Moving Average of 28.29 today.
23.05 23.60 22.35 22.40 23.20 -0.80 -3.45
AVERAGE VOLUME
5-Day 5211.40
10-Day 4061.60
30-Day 4967.40
8400
27.24 29.22 28.32 27.58 - 0.53

08-Apr-21

24.00 0.3 (1.27%)

09-Apr-21

24.10 0.1 (0.42%)

12-Apr-21

23.50 -0.6 (-2.49%)

13-Apr-21

23.20 -0.3 (-1.28%)

15-Apr-21

22.40 -0.8 (-3.45%)

DELIVERY AVERAGES
3-Day 37.94%
5-Day 51.11%
8-Day 53.70%
37.43
0.28 0.19 22.81
DCM
Add to

ACTIONS

  • DCM closes above 30-Day Moving Average of 25.84 today.
24.00 25.45 24.00 25.00 23.90 1.10 4.60
AVERAGE VOLUME
5-Day 2355.20
10-Day 2296.60
30-Day 3802.57
798
25.51 26.65 24.32 23.05 - 3.29

08-Apr-21

26.25 0.9 (3.55%)

09-Apr-21

26.50 0.25 (0.95%)

12-Apr-21

24.65 -1.85 (-6.98%)

13-Apr-21

23.90 -0.75 (-3.04%)

15-Apr-21

25.00 1.1 (4.6%)

DELIVERY AVERAGES
3-Day 62.76%
5-Day 68.32%
8-Day 70.97%
65.07
0.26 0.22 24.88
Deepak Spinners
Add to

ACTIONS

  • Only Buyers in Deepak Spinners on BSE
96.95 97.00 93.85 95.40 97.00 -1.60 -1.65
AVERAGE VOLUME
5-Day 6238.80
10-Day 6538.10
30-Day 8320.83
1616
98.84 97.91 81.42 76.91 5.24 0.48

08-Apr-21

96.40 0.3 (0.31%)

09-Apr-21

99.70 3.3 (3.42%)

12-Apr-21

95.35 -4.35 (-4.36%)

13-Apr-21

97.00 1.65 (1.73%)

15-Apr-21

95.40 -1.6 (-1.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.00
1.16 0.78 94.37
Dhanlaxmi Fabri
Add to

ACTIONS

  • Only Buyers in Dhanlaxmi Fabri on BSE
16.40 16.40 15.00 15.10 16.40 -1.30 -7.93
AVERAGE VOLUME
5-Day 236.40
10-Day 485.40
30-Day 5509.13
236
15.92 18.37 17.13 18.64 - 0.25

07-Apr-21

16.00 -0.8 (-4.76%)

08-Apr-21

14.95 -1.05 (-6.56%)

12-Apr-21

16.30 1.35 (9.03%)

13-Apr-21

16.40 0.1 (0.61%)

15-Apr-21

15.10 -1.3 (-7.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.18 0.15 15.21
Dollar Ind
Add to

ACTIONS

  • Dollar Ind closes below 30-Day,50-Day Moving Average today.
242.70 243.35 236.70 240.20 241.30 -1.10 -0.46
AVERAGE VOLUME
5-Day 11901.60
10-Day 8333.50
30-Day 8087.70
2841
247.81 250.00 201.81 185.73 16.93 2.93

08-Apr-21

261.10 18.55 (7.65%)

09-Apr-21

260.85 -0.25 (-0.1%)

12-Apr-21

245.55 -15.3 (-5.87%)

13-Apr-21

241.30 -4.25 (-1.73%)

15-Apr-21

240.20 -1.1 (-0.46%)

DELIVERY AVERAGES
3-Day 57.55%
5-Day 61.93%
8-Day 64.33%
55.85
2.90 1.93 239.91
Donear Ind
Add to

ACTIONS

  • Donear Ind closes below 150-Day,200-Day Moving Average today.
29.75 29.75 28.25 28.95 29.65 -0.70 -2.36
AVERAGE VOLUME
5-Day 6572.60
10-Day 8118.90
30-Day 13197.07
1885
32.40 32.88 30.67 30.06 - 1.23

08-Apr-21

31.50 0.9 (2.94%)

09-Apr-21

31.00 -0.5 (-1.59%)

12-Apr-21

29.05 -1.95 (-6.29%)

13-Apr-21

29.65 0.6 (2.07%)

15-Apr-21

28.95 -0.7 (-2.36%)

DELIVERY AVERAGES
3-Day 66.88%
5-Day 70.91%
8-Day 69.19%
66.41
0.36 0.24 29.23
E-Land Apparel
Add to

ACTIONS

  • Only Sellers in E-Land Apparel on BSE
4.27 4.36 4.12 4.36 4.34 0.02 0.46
AVERAGE VOLUME
5-Day 3115.60
10-Day 4130.30
30-Day 16471.23
2960
4.57 4.71 5.20 4.93 - -0.06

08-Apr-21

4.40 0.03 (0.69%)

09-Apr-21

4.40 0 (0%)

12-Apr-21

4.40 0 (0%)

13-Apr-21

4.34 -0.06 (-1.36%)

15-Apr-21

4.36 0.02 (0.46%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54
0.05 0.04 4.30
Eastern Silk
Add to

ACTIONS

  • Only Buyers in Eastern Silk on NSE
  • Only Sellers in Eastern Silk on BSE
2.17 2.17 2.05 2.16 2.09 0.07 3.35
AVERAGE VOLUME
5-Day 19565.40
10-Day 16093.20
30-Day 19452.13
27351
1.80 1.69 1.32 1.19 3.22 -0.73

08-Apr-21

1.85 0.08 (4.52%)

09-Apr-21

1.94 0.09 (4.86%)

12-Apr-21

2.01 0.07 (3.61%)

13-Apr-21

2.09 0.08 (3.98%)

15-Apr-21

2.16 0.07 (3.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.60%
8-Day 96.58%
100
0.02 0.02 2.13
Enterprise Intl
Add to

ACTIONS

  • Enterprise Intl AGM on Sep 28, 2020||Announcement date: Aug 13, 2020
7.29 7.29 7.29 7.29 6.95 0.34 4.89
AVERAGE VOLUME
5-Day 117.20
10-Day 822.40
30-Day 748.77
25
8.21 7.94 6.50 6.83 2.14 0.23

08-Apr-21

6.81 -0.17 (-2.44%)

09-Apr-21

6.62 -0.19 (-2.79%)

12-Apr-21

6.62 0 (0%)

13-Apr-21

6.95 0.33 (4.98%)

15-Apr-21

7.29 0.34 (4.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.62
0.07 0.07 7.29
Filatex Fashion
Add to

ACTIONS

  • Filatex Fashion EGM on Apr 15, 2021||Announcement date: Mar 15, 2021
2.62 2.75 2.51 2.74 2.62 0.12 4.58
AVERAGE VOLUME
5-Day 3760.00
10-Day 3662.60
30-Day 11450.23
5859
2.59 2.48 2.45 2.50 137 0.39

08-Apr-21

2.28 -0.12 (-5%)

09-Apr-21

2.39 0.11 (4.82%)

12-Apr-21

2.50 0.11 (4.6%)

13-Apr-21

2.62 0.12 (4.8%)

15-Apr-21

2.74 0.12 (4.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.02 2.58
Filatex India
Add to

ACTIONS

  • Filatex India closes above 30-Day Moving Average of 67.19 today.
  • Filatex India closes above 30-Day Moving Average of 67.19 today.
73.40 74.45 69.30 72.20 73.80 -1.60 -2.17
AVERAGE VOLUME
5-Day 173481.60
10-Day 146454.30
30-Day 118331.20
80416
68.95 66.47 47.02 41.80 23.29 2.69

08-Apr-21

78.00 3.6 (4.84%)

09-Apr-21

75.25 -2.75 (-3.53%)

12-Apr-21

68.85 -6.4 (-8.5%)

13-Apr-21

73.80 4.95 (7.19%)

15-Apr-21

72.20 -1.6 (-2.17%)

DELIVERY AVERAGES
3-Day 49.79%
5-Day 51.86%
8-Day 54.17%
34.54
0.89 0.59 71.82
Flexituff Ventu
Add to

ACTIONS

  • Only Sellers in Flexituff Ventu on NSE
  • Only Buyers in Flexituff Ventu on NSE
21.80 21.80 21.80 21.80 20.80 1.00 4.81
AVERAGE VOLUME
5-Day 12651.00
10-Day 8120.20
30-Day 7965.87
2045
21.85 20.04 14.61 12.52 - 0.27

31-Mar-21

18.05 0.05 (0.28%)

06-Apr-21

18.95 0.9 (4.99%)

12-Apr-21

19.85 0.9 (4.75%)

13-Apr-21

20.80 0.95 (4.79%)

15-Apr-21

21.80 1 (4.81%)

DELIVERY AVERAGES
3-Day 92.91%
5-Day 93.25%
8-Day 89.16%
79.71
0.22 0.20 21.80
Future Life
Add to

ACTIONS

  • Only Sellers in Future Life on NSE
53.40 55.00 53.00 53.75 55.75 -2.00 -3.59
AVERAGE VOLUME
5-Day 48633.60
10-Day 30728.00
30-Day 82774.33
45728
66.07 73.74 81.94 92.97 - 0.67

08-Apr-21

59.35 0.05 (0.08%)

09-Apr-21

59.15 -0.2 (-0.34%)

12-Apr-21

56.20 -2.95 (-4.99%)

13-Apr-21

55.75 -0.45 (-0.8%)

15-Apr-21

53.75 -2 (-3.59%)

DELIVERY AVERAGES
3-Day 46.34%
5-Day 53.05%
8-Day 54.71%
42.15
0.59 0.53 53.57
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes below 50-Day Moving Average of 570.20 today.
556.75 556.75 538.90 542.85 548.40 -5.55 -1.01
AVERAGE VOLUME
5-Day 1638.20
10-Day 2110.10
30-Day 5186.53
1225
595.06 572.93 406.50 364.53 27.58 2.48

08-Apr-21

573.40 7.3 (1.29%)

09-Apr-21

569.70 -3.7 (-0.65%)

12-Apr-21

540.50 -29.2 (-5.13%)

13-Apr-21

548.40 7.9 (1.46%)

15-Apr-21

542.85 -5.55 (-1.01%)

DELIVERY AVERAGES
3-Day 61.07%
5-Day 62.94%
8-Day 60.89%
60.11
6.58 4.39 542.91
Garware Technic
Add to

ACTIONS

  • Garware Technic closes above 30-Day Moving Average of 2461.20 today.
2698.70 2698.70 2597.45 2622.95 2695.25 -72.30 -2.68
AVERAGE VOLUME
5-Day 2425.80
10-Day 1949.30
30-Day 2769.53
1660
2530.52 2457.38 2223.50 2096.28 30.02 7.01

08-Apr-21

2588.15 6.2 (0.24%)

09-Apr-21

2696.80 108.65 (4.2%)

12-Apr-21

2597.05 -99.75 (-3.7%)

13-Apr-21

2695.25 98.2 (3.78%)

15-Apr-21

2622.95 -72.3 (-2.68%)

DELIVERY AVERAGES
3-Day 56.96%
5-Day 54.93%
8-Day 53.50%
57.46
32.34 21.56 2631.74
Gini Silk Mills
Add to

ACTIONS

  • Gini Silk Mills closes below 30-Day Moving Average of 59.73 today.
62.25 66.90 62.25 62.25 65.50 -3.25 -4.96
AVERAGE VOLUME
5-Day 19.80
10-Day 24.50
30-Day 115.37
24
60.61 61.01 52.97 48.74 115.28 0.86

30-Mar-21

67.00 3 (4.69%)

06-Apr-21

68.90 1.9 (2.84%)

07-Apr-21

65.50 -3.4 (-4.93%)

13-Apr-21

65.50 0 (0%)

15-Apr-21

62.25 -3.25 (-4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.22
0.69 0.62 62.44
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes above 50-Day Moving Average of 19.74 today.
  • Ginni Filaments closes above 50-Day Moving Average of 19.74 today.
19.70 19.80 19.50 19.50 19.75 -0.25 -1.27
AVERAGE VOLUME
5-Day 3296.20
10-Day 4435.90
30-Day 33177.43
2850
20.05 19.74 17.19 15.81 24.07 0.74

08-Apr-21

20.30 0.75 (3.84%)

09-Apr-21

20.55 0.25 (1.23%)

12-Apr-21

19.35 -1.2 (-5.84%)

13-Apr-21

19.75 0.4 (2.07%)

15-Apr-21

19.50 -0.25 (-1.27%)

DELIVERY AVERAGES
3-Day 26.44%
5-Day 36.41%
8-Day 33.22%
15.26
0.24 0.16 19.75
Gokak Textiles
Add to

ACTIONS

  • Only Sellers in Gokak Textiles on BSE
22.55 22.55 22.55 22.55 23.00 -0.45 -1.96
AVERAGE VOLUME
5-Day 365.20
10-Day 224.50
30-Day 1203.80
400
25.52 22.93 16.38 15.39 - -0.08

08-Apr-21

24.35 -0.45 (-1.81%)

09-Apr-21

23.90 -0.45 (-1.85%)

12-Apr-21

23.45 -0.45 (-1.88%)

13-Apr-21

23.00 -0.45 (-1.92%)

15-Apr-21

22.55 -0.45 (-1.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.23 0.23 22.55
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes above 30-Day,50-Day Moving Average today.
79.75 82.30 77.00 82.00 78.55 3.45 4.39
AVERAGE VOLUME
5-Day 13414.80
10-Day 11949.10
30-Day 24978.50
20224
80.16 80.18 77.82 70.12 20.05 1.54

08-Apr-21

78.60 -0.45 (-0.57%)

09-Apr-21

79.60 1 (1.27%)

12-Apr-21

77.40 -2.2 (-2.76%)

13-Apr-21

78.55 1.15 (1.49%)

15-Apr-21

82.00 3.45 (4.39%)

DELIVERY AVERAGES
3-Day 65.79%
5-Day 65.71%
8-Day 66.24%
62.25
0.94 0.63 80.82
Gravity India
Add to

ACTIONS

  • Only Sellers in Gravity India on BSE
2.13 2.13 2.13 2.13 2.24 -0.11 -4.91
AVERAGE VOLUME
5-Day 4644.00
10-Day 3757.50
30-Day 15681.47
1040
2.00 1.79 1.51 1.44 - 0.17

08-Apr-21

2.24 0.1 (4.67%)

09-Apr-21

2.35 0.11 (4.91%)

12-Apr-21

2.24 -0.11 (-4.68%)

13-Apr-21

2.24 0 (0%)

15-Apr-21

2.13 -0.11 (-4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 2.13
GTN Industries
Add to

ACTIONS

  • GTN Industries POM on Apr 16, 2021||Announcement date: Mar 15, 2021
10.00 11.89 9.90 10.00 11.00 -1.00 -9.09
AVERAGE VOLUME
5-Day 2779.80
10-Day 1664.30
30-Day 5059.70
7128
11.28 11.44 10.29 9.74 - 0.34

08-Apr-21

10.02 -0.61 (-5.74%)

09-Apr-21

11.01 0.99 (9.88%)

12-Apr-21

10.38 -0.63 (-5.72%)

13-Apr-21

11.00 0.62 (5.97%)

15-Apr-21

10.00 -1 (-9.09%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 48.38%
8-Day 56.42%
71.16
0.12 0.10 10.12
GTN Textiles
Add to

ACTIONS

  • GTN Textiles closes below 30-Day Moving Average of 5.37 today.
5.00 5.00 5.00 5.00 5.10 -0.10 -1.96
AVERAGE VOLUME
5-Day 439.60
10-Day 808.90
30-Day 1388.97
25
5.24 5.59 5.71 5.74 - 33.33

08-Apr-21

5.12 0.22 (4.49%)

09-Apr-21

5.35 0.23 (4.49%)

12-Apr-21

5.09 -0.26 (-4.86%)

13-Apr-21

5.10 0.01 (0.2%)

15-Apr-21

5.00 -0.1 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.79%
100
0.05 0.05 5.00
Him Fibres
Add to

ACTIONS

  • Only Sellers in Him Fibres on BSE
  • Only Sellers in Him Fibres on BSE
1.72 1.72 1.64 1.64 1.72 -0.08 -4.65
AVERAGE VOLUME
5-Day 2677.40
10-Day 1605.70
30-Day 1271.23
1217
2.48 2.75 1.88 1.76 - 0.46

08-Apr-21

1.99 -0.1 (-4.78%)

09-Apr-21

1.90 -0.09 (-4.52%)

12-Apr-21

1.81 -0.09 (-4.74%)

13-Apr-21

1.72 -0.09 (-4.97%)

15-Apr-21

1.64 -0.08 (-4.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.65
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above 50-Day Moving Average of 153.19 today.
138.50 141.00 138.50 140.00 138.50 1.50 1.08
AVERAGE VOLUME
5-Day 16919.80
10-Day 22320.00
30-Day 60286.13
2024
152.13 153.25 133.97 118.27 38.25 0.93

08-Apr-21

143.25 -0.8 (-0.56%)

09-Apr-21

148.95 5.7 (3.98%)

12-Apr-21

141.60 -7.35 (-4.93%)

13-Apr-21

138.50 -3.1 (-2.19%)

15-Apr-21

140.00 1.5 (1.08%)

DELIVERY AVERAGES
3-Day 46.08%
5-Day 45.98%
8-Day 46.74%
66.65
1.66 1.11 139.68
Hindoostan Mill
Add to

ACTIONS

  • Hindoostan Mill POM on Mar 30, 2021||Announcement date: Feb 26, 2021
231.05 279.60 231.05 276.55 252.00 24.55 9.74
AVERAGE VOLUME
5-Day 177.60
10-Day 137.90
30-Day 2414.90
254
263.98 248.09 207.19 206.23 2.69 1.1

08-Apr-21

264.95 -7.05 (-2.59%)

09-Apr-21

260.25 -4.7 (-1.77%)

12-Apr-21

265.85 5.6 (2.15%)

13-Apr-21

252.00 -13.85 (-5.21%)

15-Apr-21

278.65 26.65 (10.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
58.49
3.02 2.02 258.81
HP Cotton
Add to

ACTIONS

  • Only Buyers in HP Cotton on BSE
43.80 45.25 42.15 43.10 44.65 -1.55 -3.47
AVERAGE VOLUME
5-Day 5156.60
10-Day 6271.70
30-Day 4660.77
2843
42.40 40.21 32.74 29.11 4.72 0.86

08-Apr-21

46.05 -1.05 (-2.23%)

09-Apr-21

45.15 -0.9 (-1.95%)

12-Apr-21

43.45 -1.7 (-3.77%)

13-Apr-21

44.65 1.2 (2.76%)

15-Apr-21

43.10 -1.55 (-3.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.23
0.49 0.40 43.19
Indian Acrylics
Add to

ACTIONS

  • Indian Acrylics AGM on Dec 29, 2020||Announcement date: Nov 27, 2020
10.19 10.19 9.94 10.05 9.99 0.06 0.60
AVERAGE VOLUME
5-Day 45200.60
10-Day 59760.90
30-Day 90675.83
22565
10.62 10.50 9.64 9.35 - 0.96

08-Apr-21

10.35 0.23 (2.27%)

09-Apr-21

10.57 0.22 (2.13%)

12-Apr-21

9.91 -0.66 (-6.24%)

13-Apr-21

9.99 0.08 (0.81%)

15-Apr-21

10.05 0.06 (0.6%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
63.63
0.12 0.08 10.01
Indian Terrain
Add to

ACTIONS

  • Only Sellers in Indian Terrain on NSE
29.05 30.80 29.05 30.10 30.05 0.05 0.17
AVERAGE VOLUME
5-Day 14373.40
10-Day 46587.30
30-Day 37591.00
12870
32.26 34.51 34.02 33.20 - 0.57

08-Apr-21

30.40 0.2 (0.66%)

09-Apr-21

30.65 0.25 (0.82%)

12-Apr-21

29.20 -1.45 (-4.73%)

13-Apr-21

30.05 0.85 (2.91%)

15-Apr-21

30.10 0.05 (0.17%)

DELIVERY AVERAGES
3-Day 36.42%
5-Day 42.86%
8-Day 45.93%
60.91
0.32 0.29 29.76
Indo Count
Add to

ACTIONS

  • Indo Count closes below 30-Day,50-Day Moving Average today.
126.25 126.25 121.50 122.80 126.15 -3.35 -2.66
AVERAGE VOLUME
5-Day 46066.60
10-Day 38831.60
30-Day 61260.80
40892
127.30 128.14 134.20 115.57 11.5 2.49

08-Apr-21

135.45 6.85 (5.33%)

09-Apr-21

132.70 -2.75 (-2.03%)

12-Apr-21

125.60 -7.1 (-5.35%)

13-Apr-21

126.15 0.55 (0.44%)

15-Apr-21

122.80 -3.35 (-2.66%)

DELIVERY AVERAGES
3-Day 54.99%
5-Day 56.47%
8-Day 52.18%
37.53
1.51 1.01 123.16
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes below 30-Day Moving Average of 37.92 today.
37.05 39.00 35.15 37.90 36.85 1.05 2.85
AVERAGE VOLUME
5-Day 4238.60
10-Day 6494.10
30-Day 11705.23
5034
38.10 36.54 31.16 27.61 - 4.45

08-Apr-21

37.70 0.05 (0.13%)

09-Apr-21

38.40 0.7 (1.86%)

12-Apr-21

36.55 -1.85 (-4.82%)

13-Apr-21

36.85 0.3 (0.82%)

15-Apr-21

37.90 1.05 (2.85%)

DELIVERY AVERAGES
3-Day 68.61%
5-Day 70.26%
8-Day 63.42%
60.01
0.44 0.30 37.34
Jai Hind Synth
Add to

ACTIONS

  • Only Sellers in Jai Hind Synth on BSE
3.05 3.11 3.00 3.11 2.97 0.14 4.71
AVERAGE VOLUME
5-Day 3163.60
10-Day 1842.40
30-Day 2193.47
3103
2.57 2.66 2.57 2.84 51.83 0.18

08-Apr-21

2.91 0.11 (3.93%)

09-Apr-21

2.95 0.04 (1.37%)

12-Apr-21

2.90 -0.05 (-1.69%)

13-Apr-21

2.97 0.07 (2.41%)

15-Apr-21

3.11 0.14 (4.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 3.05
Jarigold Text
Add to

ACTIONS

  • Jarigold Text AGM on Sep 28, 2020||Announcement date: Aug 28, 2020
125.00 125.00 125.00 125.00 125.00 0.00 0.00
AVERAGE VOLUME
5-Day 48.20
10-Day 78.40
30-Day 107.23
5
107.11 105.03 0.00 0.00 34.72 1.09

06-Apr-21

125.00 4.85 (4.04%)

07-Apr-21

125.00 0 (0%)

09-Apr-21

125.00 0 (0%)

12-Apr-21

125.00 0 (0%)

15-Apr-21

125.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.31 1.19 125.00
Jasch Ind
Add to

ACTIONS

  • Only Buyers in Jasch Ind on BSE
63.00 63.00 59.15 61.25 61.05 0.20 0.33
AVERAGE VOLUME
5-Day 12854.60
10-Day 10413.30
30-Day 9227.83
9266
57.04 54.67 40.47 36.94 8.76 1.2

08-Apr-21

58.25 1.2 (2.1%)

09-Apr-21

60.75 2.5 (4.29%)

12-Apr-21

57.90 -2.85 (-4.69%)

13-Apr-21

61.05 3.15 (5.44%)

15-Apr-21

61.25 0.2 (0.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.67
0.73 0.49 61.17
Jattashankar
Add to

ACTIONS

  • Jattashankar closes below 30-Day Moving Average of 10.89 today.
22.85 22.85 21.25 21.25 21.80 -0.55 -2.52
AVERAGE VOLUME
5-Day 1360.00
10-Day 1500.00
30-Day 1200.00
3100
14.83 13.27 14.43 16.05 16.35 0.68

08-Mar-21

19.30 0.85 (4.61%)

12-Mar-21

20.25 0.95 (4.92%)

15-Mar-21

20.95 0.7 (3.46%)

01-Apr-21

21.80 0.85 (4.06%)

15-Apr-21

21.25 -0.55 (-2.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.23 0.21 22.79
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on NSE
  • Only Buyers in JBF Industries on NSE
18.80 18.80 18.80 18.80 17.91 0.89 4.97
AVERAGE VOLUME
5-Day 205637.40
10-Day 127548.00
30-Day 101255.60
67207
13.32 13.25 10.87 10.65 - 0.41

08-Apr-21

15.48 0.73 (4.95%)

09-Apr-21

16.25 0.77 (4.97%)

12-Apr-21

17.06 0.81 (4.98%)

13-Apr-21

17.91 0.85 (4.98%)

15-Apr-21

18.80 0.89 (4.97%)

DELIVERY AVERAGES
3-Day 73.38%
5-Day 74.26%
8-Day 74.83%
100
0.19 0.17 18.80
JCT
Add to

ACTIONS

  • Only Buyers in JCT on BSE
1.04 1.08 1.00 1.02 0.99 0.03 3.03
AVERAGE VOLUME
5-Day 1700233.60
10-Day 1914456.20
30-Day 2373415.27
1157904
0.96 0.95 0.90 0.98 34 4.25

08-Apr-21

0.96 0.06 (6.67%)

09-Apr-21

0.98 0.02 (2.08%)

12-Apr-21

0.90 -0.08 (-8.16%)

13-Apr-21

0.99 0.09 (10%)

15-Apr-21

1.02 0.03 (3.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.66
0.01 0.01 1.03
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes below 50-Day Moving Average of 57.65 today.
51.70 51.70 45.30 45.75 45.75 0.00 0.00
AVERAGE VOLUME
5-Day 60190.40
10-Day 61233.70
30-Day 59913.57
55026
51.06 54.41 52.72 51.53 28.96 2.44

08-Apr-21

49.60 0.85 (1.74%)

09-Apr-21

48.90 -0.7 (-1.41%)

12-Apr-21

45.20 -3.7 (-7.57%)

13-Apr-21

45.75 0.55 (1.22%)

15-Apr-21

45.75 0 (0%)

DELIVERY AVERAGES
3-Day 7.40%
5-Day 6.63%
8-Day 5.67%
3.55
0.55 0.37 45.99
Junction Fabric
Add to

ACTIONS

  • Junction Fabric closes below 30-Day Moving Average of 65.53 today.
90.90 91.60 84.85 85.00 83.10 1.90 2.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
12757
90.86 89.58 71.90 63.85 0 6.6

08-Apr-21

85.10 -2.95 (-3.35%)

09-Apr-21

86.05 0.95 (1.12%)

12-Apr-21

86.10 0.05 (0.06%)

13-Apr-21

83.10 -3 (-3.48%)

15-Apr-21

85.00 1.9 (2.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
14.59
1.00 0.67 88.09
Kakatiya Tex
Add to

ACTIONS

  • Only Buyers in Kakatiya Tex on BSE
0.68 0.68 0.62 0.62 0.65 -0.03 -4.62
AVERAGE VOLUME
5-Day 201.40
10-Day 412.80
30-Day 522.10
35
0.81 0.91 2.20 2.83 - -0.02

30-Mar-21

0.68 -0.03 (-4.23%)

31-Mar-21

0.65 -0.03 (-4.41%)

01-Apr-21

0.62 -0.03 (-4.62%)

05-Apr-21

0.65 0.03 (4.84%)

15-Apr-21

0.62 -0.03 (-4.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 0.66
Kallam Spinning
Add to

ACTIONS

  • Only Sellers in Kallam Spinning on BSE
9.45 9.99 9.10 9.85 9.99 -0.14 -1.40
AVERAGE VOLUME
5-Day 33420.60
10-Day 19102.70
30-Day 28966.50
64177
9.66 10.38 9.75 8.84 - 0.29

08-Apr-21

10.65 0.45 (4.41%)

09-Apr-21

10.75 0.1 (0.94%)

12-Apr-21

9.74 -1.01 (-9.4%)

13-Apr-21

9.99 0.25 (2.57%)

15-Apr-21

9.85 -0.14 (-1.4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.11 0.09 9.66
Kamadgiri
Add to

ACTIONS

  • Kamadgiri closes below 150-Day Moving Average of 35.57 today.
27.50 27.85 27.40 27.40 25.80 1.60 6.20
AVERAGE VOLUME
5-Day 1145.40
10-Day 628.10
30-Day 715.43
154
29.48 30.51 31.72 33.97 - 0.42

08-Apr-21

30.00 0.05 (0.17%)

09-Apr-21

28.95 -1.05 (-3.5%)

12-Apr-21

28.50 -0.45 (-1.55%)

13-Apr-21

25.80 -2.7 (-9.47%)

15-Apr-21

27.40 1.6 (6.2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.31 0.21 27.50
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes above 150-Day Moving Average of 830.18 today.
  • Kewal Kiran closes below 150-Day Moving Average of 829.69 today.
830.00 950.00 825.00 873.15 820.00 53.15 6.48
AVERAGE VOLUME
5-Day 347.20
10-Day 312.10
30-Day 316.93
1367
892.09 894.84 830.43 810.51 39.92 2.41

08-Apr-21

849.05 2.4 (0.28%)

09-Apr-21

851.10 2.05 (0.24%)

12-Apr-21

823.20 -27.9 (-3.28%)

13-Apr-21

820.00 -3.2 (-0.39%)

15-Apr-21

873.15 53.15 (6.48%)

DELIVERY AVERAGES
3-Day 66.07%
5-Day 67.81%
8-Day 60.89%
50.97
9.84 6.56 900.61
KG Denim
Add to

ACTIONS

  • KG Denim AGM on Nov 30, 2020||Announcement date: Nov 04, 2020
27.85 27.85 26.45 26.60 27.15 -0.55 -2.03
AVERAGE VOLUME
5-Day 10934.80
10-Day 9014.90
30-Day 14962.10
3510
29.72 28.95 25.10 25.03 - 0.71

08-Apr-21

28.95 -0.45 (-1.53%)

09-Apr-21

29.90 0.95 (3.28%)

12-Apr-21

26.85 -3.05 (-10.2%)

13-Apr-21

27.15 0.3 (1.12%)

15-Apr-21

26.60 -0.55 (-2.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.12
0.33 0.22 26.79
KG Petrochem
Add to

ACTIONS

  • KG Petrochem closes below 30-Day Moving Average of 150.99 today.
210.00 218.95 208.50 218.95 219.00 -0.05 -0.02
AVERAGE VOLUME
5-Day 331.40
10-Day 445.70
30-Day 1024.03
160
213.18 195.86 144.70 125.63 5.14 0.98

06-Apr-21

226.40 -6.6 (-2.83%)

08-Apr-21

220.40 -6 (-2.65%)

12-Apr-21

210.00 -10.4 (-4.72%)

13-Apr-21

219.00 9 (4.29%)

15-Apr-21

218.95 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.30 2.08 211.02
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes below its 30-Day,150-Day,200-Day Moving Average today.
97.50 97.70 96.50 97.30 97.95 -0.65 -0.66
AVERAGE VOLUME
5-Day 8465.40
10-Day 8356.70
30-Day 17134.80
3226
103.49 104.73 105.48 106.00 9.32 0.96

08-Apr-21

101.55 0.55 (0.54%)

09-Apr-21

101.45 -0.1 (-0.1%)

12-Apr-21

97.40 -4.05 (-3.99%)

13-Apr-21

97.95 0.55 (0.56%)

15-Apr-21

97.30 -0.65 (-0.66%)

DELIVERY AVERAGES
3-Day 68.96%
5-Day 66.22%
8-Day 64.73%
58.01
1.18 0.78 97.07
Konark Synth
Add to

ACTIONS

  • Konark Synth closes above 50-Day Moving Average of 8.26 today.
8.37 8.37 7.59 7.59 7.98 -0.39 -4.89
AVERAGE VOLUME
5-Day 381.40
10-Day 920.60
30-Day 717.13
299
7.62 8.07 10.90 11.28 - 0.42

19-Mar-21

8.83 0 (0%)

01-Apr-21

8.83 0 (0%)

06-Apr-21

8.39 -0.44 (-4.98%)

13-Apr-21

7.98 -0.41 (-4.89%)

15-Apr-21

7.59 -0.39 (-4.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.08 7.84
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 30-Day Moving Average of 921.41 today.
1238.00 1247.50 1170.00 1228.70 1228.75 -0.05 -0.00
AVERAGE VOLUME
5-Day 8182.80
10-Day 4970.90
30-Day 5551.33
7771
1056.05 1003.18 849.75 760.52 25.91 5.62

08-Apr-21

1074.45 2.8 (0.26%)

09-Apr-21

1101.80 27.35 (2.55%)

12-Apr-21

1077.75 -24.05 (-2.18%)

13-Apr-21

1228.75 151 (14.01%)

15-Apr-21

1228.70 -0.05 (-0%)

DELIVERY AVERAGES
3-Day 24.26%
5-Day 26.16%
8-Day 41.79%
17.44
14.75 9.83 1205.65
Lakshmi Mills
Add to

ACTIONS

  • Lakshmi Mills AGM on Sep 03, 2020||Announcement date: Aug 10, 2020
2162.00 2295.00 2162.00 2172.05 2214.50 -42.45 -1.92
AVERAGE VOLUME
5-Day 128.20
10-Day 99.80
30-Day 407.77
26
2212.18 2081.98 1814.85 1745.16 - 0.62

08-Apr-21

2324.50 -25.5 (-1.09%)

09-Apr-21

2325.00 0.5 (0.02%)

12-Apr-21

2240.00 -85 (-3.66%)

13-Apr-21

2214.50 -25.5 (-1.14%)

15-Apr-21

2172.05 -42.45 (-1.92%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
23.25 21.04 2171.31
Lambodhara Text
Add to

ACTIONS

  • Only Buyers in Lambodhara Text on NSE
52.10 55.15 52.10 54.15 53.45 0.70 1.31
AVERAGE VOLUME
5-Day 16328.60
10-Day 14295.50
30-Day 27357.40
7721
55.08 52.01 40.96 38.05 12.01 0.85

08-Apr-21

54.35 0.05 (0.09%)

09-Apr-21

63.80 9.45 (17.39%)

12-Apr-21

51.95 -11.85 (-18.57%)

13-Apr-21

53.45 1.5 (2.89%)

15-Apr-21

54.15 0.7 (1.31%)

DELIVERY AVERAGES
3-Day 52.31%
5-Day 50.24%
8-Day 49.66%
32.16
0.64 0.43 53.86
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes below 30-Day,50-Day Moving Average today.
83.55 83.90 82.70 83.10 83.60 -0.50 -0.60
AVERAGE VOLUME
5-Day 5464.40
10-Day 3958.80
30-Day 5112.77
329
86.82 87.37 77.35 72.06 - 0.73

08-Apr-21

88.20 4.95 (5.95%)

09-Apr-21

87.55 -0.65 (-0.74%)

12-Apr-21

82.00 -5.55 (-6.34%)

13-Apr-21

83.60 1.6 (1.95%)

15-Apr-21

83.10 -0.5 (-0.6%)

DELIVERY AVERAGES
3-Day 59.67%
5-Day 48.82%
8-Day 51.48%
62.61
1.00 0.67 83.23
Loyal Textiles
Add to

ACTIONS

  • Loyal Textiles POM on Mar 26, 2021||Announcement date: Feb 22, 2021
485.00 495.00 485.00 495.00 495.00 0.00 0.00
AVERAGE VOLUME
5-Day 372.00
10-Day 268.00
30-Day 372.53
57
495.12 497.10 385.13 353.16 16.98 1.08

08-Apr-21

502.60 2.6 (0.52%)

09-Apr-21

509.70 7.1 (1.41%)

12-Apr-21

494.90 -14.8 (-2.9%)

13-Apr-21

495.00 0.1 (0.02%)

15-Apr-21

495.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.32
5.94 3.96 491.31
Ludlow Jute
Add to

ACTIONS

  • Ludlow Jute closes below 30-Day Moving Average of 86.49 today.
75.35 75.35 72.15 72.50 73.65 -1.15 -1.56
AVERAGE VOLUME
5-Day 10738.00
10-Day 8473.80
30-Day 28385.63
21224
78.13 79.21 82.61 84.05 - 0.48

08-Apr-21

76.45 0.3 (0.39%)

09-Apr-21

77.25 0.8 (1.05%)

12-Apr-21

72.95 -4.3 (-5.57%)

13-Apr-21

73.65 0.7 (0.96%)

15-Apr-21

72.50 -1.15 (-1.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.89
0.88 0.59 72.61
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above 30-Day Moving Average of 1747.04 today.
  • Lux Industries Bulk Deal on NSE on Mar-31||Client: MONET SECURITIES PRIVATE LTD||Tran: Sell||Qty: 167955||Traded@ 1,770.00||Close@ 1,748.35
1932.60 1960.00 1890.10 1948.15 1938.20 9.95 0.51
AVERAGE VOLUME
5-Day 4422.20
10-Day 3190.50
30-Day 3781.83
3568
1769.82 1760.60 1595.16 1506.91 29.01 9.87

08-Apr-21

1835.00 31.3 (1.74%)

09-Apr-21

1939.35 104.35 (5.69%)

12-Apr-21

1896.20 -43.15 (-2.22%)

13-Apr-21

1938.20 42 (2.21%)

15-Apr-21

1948.15 9.95 (0.51%)

DELIVERY AVERAGES
3-Day 42.12%
5-Day 38.10%
8-Day 36.06%
19.85
23.26 15.51 1921.57
Mafatlal Ind
Add to

ACTIONS

  • Mafatlal Ind closes above 150-Day,200-Day Moving Average today.
85.70 87.90 85.05 87.50 87.30 0.20 0.23
AVERAGE VOLUME
5-Day 1045.40
10-Day 1191.10
30-Day 3108.77
1130
91.41 93.44 93.77 92.98 - 0.43

08-Apr-21

91.95 0.75 (0.82%)

09-Apr-21

92.60 0.65 (0.71%)

12-Apr-21

89.70 -2.9 (-3.13%)

13-Apr-21

87.30 -2.4 (-2.68%)

15-Apr-21

87.50 0.2 (0.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
55.19
1.05 0.70 87.06
Mahalaxmi Rub
Add to

ACTIONS

  • Mahalaxmi Rub POM on Mar 08, 2021||Announcement date: Feb 04, 2021
38.60 38.60 36.60 38.05 38.65 -0.60 -1.55
AVERAGE VOLUME
5-Day 3073.80
10-Day 2228.40
30-Day 2829.33
441
39.92 41.02 38.86 36.99 10.93 0.57

08-Apr-21

38.05 -1.85 (-4.64%)

09-Apr-21

39.05 1 (2.63%)

12-Apr-21

34.95 -4.1 (-10.5%)

13-Apr-21

38.65 3.7 (10.59%)

15-Apr-21

38.05 -0.6 (-1.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
51.49
0.46 0.31 38.33
Mallcom (India)
Add to

ACTIONS

  • Mallcom (India) AGM on Sep 24, 2020||Announcement date: Aug 31, 2020
447.00 477.95 447.00 471.10 462.15 8.95 1.94
AVERAGE VOLUME
5-Day 6759.00
10-Day 4118.00
30-Day 5663.70
3612
404.97 370.35 298.87 287.97 13.35 2.81

08-Apr-21

416.30 12 (2.97%)

09-Apr-21

452.10 35.8 (8.6%)

12-Apr-21

445.50 -6.6 (-1.46%)

13-Apr-21

462.15 16.65 (3.74%)

15-Apr-21

471.10 8.95 (1.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.21
5.08 4.16 468.99
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes above 30-Day,50-Day Moving Average today.
31.25 32.10 31.15 31.15 32.75 -1.60 -4.89
AVERAGE VOLUME
5-Day 6325.40
10-Day 4860.60
30-Day 5567.73
2086
30.56 29.09 21.97 19.70 - 1.54

07-Apr-21

33.70 1.55 (4.82%)

08-Apr-21

32.50 -1.2 (-3.56%)

09-Apr-21

33.05 0.55 (1.69%)

13-Apr-21

32.75 -0.3 (-0.91%)

15-Apr-21

31.15 -1.6 (-4.89%)

DELIVERY AVERAGES
3-Day 83.54%
5-Day 69.51%
8-Day 67.73%
90.16
0.34 0.31 31.34
Maris Spin
Add to

ACTIONS

  • Only Sellers in Maris Spin on BSE
29.00 29.00 29.00 29.00 29.00 0.00 0.00
AVERAGE VOLUME
5-Day 115.20
10-Day 183.60
30-Day 379.97
3
29.19 25.89 22.15 19.42 - 1.12

08-Apr-21

32.70 1.4 (4.47%)

09-Apr-21

31.10 -1.6 (-4.89%)

12-Apr-21

29.55 -1.55 (-4.98%)

13-Apr-21

29.00 -0.55 (-1.86%)

15-Apr-21

29.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.30 0.28 29.00
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes above 30-Day,50-Day Moving Average today.
  • Mayur Uniquoter closes above 50-Day Moving Average of 398.53 today.
392.40 419.10 392.00 416.40 400.10 16.30 4.07
AVERAGE VOLUME
5-Day 8439.20
10-Day 8180.70
30-Day 12774.70
12244
416.30 401.03 315.67 297.93 24.28 3.16

08-Apr-21

416.10 6.7 (1.64%)

09-Apr-21

415.30 -0.8 (-0.19%)

12-Apr-21

386.40 -28.9 (-6.96%)

13-Apr-21

400.10 13.7 (3.55%)

15-Apr-21

416.40 16.3 (4.07%)

DELIVERY AVERAGES
3-Day 65.85%
5-Day 61.83%
8-Day 58.05%
63.94
4.80 3.20 407.89
Meyer Apparel
Add to

ACTIONS

  • Only Buyers in Givo on BSE
  • Only Buyers in Givo on BSE
0.71 0.71 0.65 0.71 0.68 0.03 4.41
AVERAGE VOLUME
5-Day 9338.20
10-Day 12545.10
30-Day 9816.10
4172
0.69 0.69 0.77 0.78 - -0.22

08-Apr-21

0.67 0.03 (4.69%)

09-Apr-21

0.70 0.03 (4.48%)

12-Apr-21

0.71 0.01 (1.43%)

13-Apr-21

0.68 -0.03 (-4.23%)

15-Apr-21

0.71 0.03 (4.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.70
Minaxi Textiles
Add to

ACTIONS

  • Only Sellers in Minaxi Textiles on BSE
  • Only Buyers in Minaxi Textiles on BSE
0.59 0.59 0.58 0.58 0.59 -0.01 -1.69
AVERAGE VOLUME
5-Day 19173.80
10-Day 16502.20
30-Day 12244.63
2115
0.59 0.57 0.60 0.54 - 0.19

08-Apr-21

0.56 0.05 (9.8%)

09-Apr-21

0.53 -0.03 (-5.36%)

12-Apr-21

0.57 0.04 (7.55%)

13-Apr-21

0.59 0.02 (3.51%)

15-Apr-21

0.58 -0.01 (-1.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.90
0.01 0.01 0.58
MK Exim
Add to

ACTIONS

  • MK Exim POM on Dec 21, 2020||Announcement date: Nov 11, 2020
32.00 32.00 27.80 30.20 32.05 -1.85 -5.77
AVERAGE VOLUME
5-Day 7948.60
10-Day 6069.30
30-Day 5031.20
11632
32.13 30.87 23.95 23.18 4.96 0.95

08-Apr-21

32.50 0.3 (0.93%)

09-Apr-21

32.40 -0.1 (-0.31%)

12-Apr-21

32.00 -0.4 (-1.23%)

13-Apr-21

32.05 0.05 (0.16%)

15-Apr-21

30.20 -1.85 (-5.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.18
0.38 0.26 29.64
Mohite Ind
Add to

ACTIONS

  • Only Buyers in Mohite Ind on BSE
17.50 18.40 17.50 18.40 18.40 0.00 0.00
AVERAGE VOLUME
5-Day 97.80
10-Day 198.00
30-Day 1101.07
10
13.91 11.80 9.58 9.97 - 0.41

26-Mar-21

16.90 0.79 (4.9%)

01-Apr-21

17.60 0.7 (4.14%)

07-Apr-21

18.40 0.8 (4.55%)

08-Apr-21

18.40 0 (0%)

15-Apr-21

18.40 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.19 0.18 17.95
Mohota Ind
Add to

ACTIONS

  • Only Sellers in Mohota Ind on NSE
  • Only Sellers in Mohota Ind on NSE
6.70 7.00 6.37 6.88 6.70 0.18 2.69
AVERAGE VOLUME
5-Day 4790.80
10-Day 4013.00
30-Day 4914.80
17026
7.42 7.87 8.89 9.68 - 0.61

08-Apr-21

7.20 0 (0%)

09-Apr-21

6.90 -0.3 (-4.17%)

12-Apr-21

7.00 0.1 (1.45%)

13-Apr-21

6.70 -0.3 (-4.29%)

15-Apr-21

6.51 -0.19 (-2.84%)

DELIVERY AVERAGES
3-Day 72.10%
5-Day 76.15%
8-Day 68.12%
74.96
0.07 0.06 6.50
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes above 30-Day,50-Day Moving Average today.
220.80 230.00 219.30 223.35 224.85 -1.50 -0.67
AVERAGE VOLUME
5-Day 137041.60
10-Day 70713.80
30-Day 27273.93
3655
224.77 226.92 215.43 203.16 7.71 0.85

08-Apr-21

253.65 34.1 (15.53%)

09-Apr-21

240.05 -13.6 (-5.36%)

12-Apr-21

220.50 -19.55 (-8.14%)

13-Apr-21

224.85 4.35 (1.97%)

15-Apr-21

223.35 -1.5 (-0.67%)

DELIVERY AVERAGES
3-Day 50.28%
5-Day 39.58%
8-Day 40.98%
40.23
2.70 1.80 223.32
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes above 30-Day Moving Average of 15.32 today.
  • Only Buyers in Morarjee Text on NSE
16.48 16.68 15.20 15.77 15.99 -0.22 -1.38
AVERAGE VOLUME
5-Day 11586.20
10-Day 6917.30
30-Day 12159.57
6510
15.45 14.42 12.13 11.83 - 1.01

07-Apr-21

15.00 -0.19 (-1.25%)

08-Apr-21

14.80 -0.2 (-1.33%)

09-Apr-21

15.40 0.6 (4.05%)

13-Apr-21

15.99 0.59 (3.83%)

15-Apr-21

15.77 -0.22 (-1.38%)

DELIVERY AVERAGES
3-Day 83.22%
5-Day 80.47%
8-Day 81.14%
96.28
0.17 0.15 15.92
Nagreeka Export
Add to

ACTIONS

  • Only Buyers in Nagreeka Export on NSE
17.00 17.00 15.90 16.15 17.65 -1.50 -8.50
AVERAGE VOLUME
5-Day 12476.20
10-Day 7301.80
30-Day 4259.00
4616
17.07 17.42 16.71 15.93 - 0.19

08-Apr-21

17.75 1.6 (9.91%)

09-Apr-21

19.00 1.25 (7.04%)

12-Apr-21

18.25 -0.75 (-3.95%)

13-Apr-21

17.65 -0.6 (-3.29%)

15-Apr-21

16.15 -1.5 (-8.5%)

DELIVERY AVERAGES
3-Day 58.64%
5-Day 61.32%
8-Day 62.72%
38.75
0.19 0.16 16.17
Nahar Ent
Add to

ACTIONS

  • Only Buyers in Nahar Ent on BSE
44.70 44.70 41.40 41.90 44.25 -2.35 -5.31
AVERAGE VOLUME
5-Day 4435.20
10-Day 10131.40
30-Day 20063.07
1517
47.85 46.78 37.87 35.03 - 0.26

08-Apr-21

44.55 -0.7 (-1.55%)

09-Apr-21

45.00 0.45 (1.01%)

12-Apr-21

41.35 -3.65 (-8.11%)

13-Apr-21

44.25 2.9 (7.01%)

15-Apr-21

41.90 -2.35 (-5.31%)

DELIVERY AVERAGES
3-Day 76.29%
5-Day 73.89%
8-Day 41.31%
89.66
0.49 0.40 41.84
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes below 30-Day Moving Average of 102.53 today.
  • Only Sellers in Nahar Spinning on NSE
97.45 100.00 94.05 97.95 99.00 -1.05 -1.06
AVERAGE VOLUME
5-Day 4821.60
10-Day 3913.60
30-Day 11536.17
5663
103.60 94.35 67.30 59.44 - 0.43

08-Apr-21

106.05 1.8 (1.73%)

09-Apr-21

104.00 -2.05 (-1.93%)

12-Apr-21

98.80 -5.2 (-5%)

13-Apr-21

99.00 0.2 (0.2%)

15-Apr-21

97.95 -1.05 (-1.06%)

DELIVERY AVERAGES
3-Day 87.39%
5-Day 82.88%
8-Day 74.85%
76.13
1.04 0.94 95.99
Nandan Denim
Add to

ACTIONS

  • Nandan Denim closes above 50-Day Moving Average of 30.59 today.
  • Nandan Denim closes above 50-Day Moving Average of 30.59 today.
31.40 32.00 29.70 30.65 31.40 -0.75 -2.39
AVERAGE VOLUME
5-Day 6859.00
10-Day 4679.00
30-Day 7636.53
5027
31.69 30.64 25.57 24.59 - 0.3

08-Apr-21

32.50 0.9 (2.85%)

09-Apr-21

33.30 0.8 (2.46%)

12-Apr-21

30.05 -3.25 (-9.76%)

13-Apr-21

31.40 1.35 (4.49%)

15-Apr-21

30.65 -0.75 (-2.39%)

DELIVERY AVERAGES
3-Day 75.13%
5-Day 75.14%
8-Day 74.94%
80.99
0.38 0.25 30.32
New Light Appar
Add to

ACTIONS

  • New Light Appar closes above 50-Day Moving Average of 24.80 today.
26.50 26.50 24.15 24.15 25.40 -1.25 -4.92
AVERAGE VOLUME
5-Day 1139.60
10-Day 4837.60
30-Day 2566.23
112
23.98 24.21 28.50 28.86 - 1.37

08-Apr-21

25.60 -1.3 (-4.83%)

09-Apr-21

24.35 -1.25 (-4.88%)

12-Apr-21

24.45 0.1 (0.41%)

13-Apr-21

25.40 0.95 (3.89%)

15-Apr-21

24.15 -1.25 (-4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.27 0.24 24.17
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above 30-Day,50-Day Moving Average today.
  • Nitin Spinners closes above 30-Day,50-Day Moving Average today.
83.80 83.95 80.70 81.60 84.85 -3.25 -3.83
AVERAGE VOLUME
5-Day 8768.40
10-Day 6556.80
30-Day 15962.57
6246
84.07 81.73 65.11 58.80 14.09 0.93

08-Apr-21

87.40 2.4 (2.82%)

09-Apr-21

88.30 0.9 (1.03%)

12-Apr-21

81.50 -6.8 (-7.7%)

13-Apr-21

84.85 3.35 (4.11%)

15-Apr-21

81.60 -3.25 (-3.83%)

DELIVERY AVERAGES
3-Day 70.79%
5-Day 64.75%
8-Day 66.31%
73.07
1.02 0.68 80.98
Omkar Overseas
Add to

ACTIONS

  • Only Sellers in Omkar Overseas on BSE
2.05 2.05 2.02 2.02 2.06 -0.04 -1.94
AVERAGE VOLUME
5-Day 776.00
10-Day 1109.40
30-Day 2867.63
15
1.65 1.34 1.06 1.03 - 0.2

07-Apr-21

2.06 0.04 (1.98%)

08-Apr-21

2.06 0 (0%)

09-Apr-21

2.10 0.04 (1.94%)

13-Apr-21

2.06 -0.04 (-1.9%)

15-Apr-21

2.02 -0.04 (-1.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 2.03
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes below 200-Day Moving Average of 64.57 today.
61.10 61.10 58.00 60.90 60.00 0.90 1.50
AVERAGE VOLUME
5-Day 1078.80
10-Day 2224.30
30-Day 3070.77
126
61.25 62.91 64.52 64.90 47.95 1.01

08-Apr-21

58.70 -1.1 (-1.84%)

09-Apr-21

59.50 0.8 (1.36%)

12-Apr-21

59.55 0.05 (0.08%)

13-Apr-21

60.00 0.45 (0.76%)

15-Apr-21

60.90 0.9 (1.5%)

DELIVERY AVERAGES
3-Day 67.35%
5-Day 64.12%
8-Day 65.36%
48.77
0.72 0.48 59.77
Page Industries
Add to

ACTIONS

  • Page Industries closes above 30-Day,50-Day Moving Average today.
  • Page Industries closes above 30-Day,50-Day Moving Average today.
29200.00 30139.00 28780.00 29889.10 29257.40 631.70 2.16
AVERAGE VOLUME
5-Day 1423.60
10-Day 1250.50
30-Day 1579.53
711
29140.07 29196.54 25295.44 23855.94 130.2 40.66

08-Apr-21

29812.95 -25.95 (-0.09%)

09-Apr-21

29475.50 -337.45 (-1.13%)

12-Apr-21

28191.50 -1284 (-4.36%)

13-Apr-21

29257.40 1065.9 (3.78%)

15-Apr-21

29889.10 631.7 (2.16%)

DELIVERY AVERAGES
3-Day 35.96%
5-Day 38.23%
8-Day 36.88%
28.15
321.83 263.32 29278.32
Pasupati Acrylo
Add to

ACTIONS

  • Only Buyers in Pasupati Acrylo on BSE
14.48 14.48 13.60 13.77 14.51 -0.74 -5.10
AVERAGE VOLUME
5-Day 33510.20
10-Day 31440.90
30-Day 58411.93
24719
15.10 14.49 12.02 11.44 9.7 0.65

08-Apr-21

15.16 0.24 (1.61%)

09-Apr-21

14.90 -0.26 (-1.72%)

12-Apr-21

14.00 -0.9 (-6.04%)

13-Apr-21

14.51 0.51 (3.64%)

15-Apr-21

13.77 -0.74 (-5.1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.61
0.17 0.12 14.03
Patspin India
Add to
4.50 5.10 4.50 4.80 4.95 -0.15 -3.03
AVERAGE VOLUME
5-Day 823.60
10-Day 781.20
30-Day 1694.60
732
5.22 5.43 5.56 5.45 - -1.08

08-Apr-21

4.71 -0.09 (-1.88%)

09-Apr-21

4.60 -0.11 (-2.34%)

12-Apr-21

4.51 -0.09 (-1.96%)

13-Apr-21

4.95 0.44 (9.76%)

15-Apr-21

4.80 -0.15 (-3.03%)

DELIVERY AVERAGES
3-Day 73.56%
5-Day 73.78%
8-Day 79.25%
97.17
0.05 0.04 4.57
PBM Polytex
Add to

ACTIONS

  • Only Buyers in PBM Polytex on BSE
54.70 54.70 49.05 51.00 52.35 -1.35 -2.58
AVERAGE VOLUME
5-Day 561.20
10-Day 1580.00
30-Day 1247.10
55
53.63 55.37 46.78 43.34 - 0.34

08-Apr-21

54.45 2.6 (5.01%)

09-Apr-21

54.35 -0.1 (-0.18%)

12-Apr-21

49.70 -4.65 (-8.56%)

13-Apr-21

52.35 2.65 (5.33%)

15-Apr-21

51.00 -1.35 (-2.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.63 0.42 51.40
PDS Multi
Add to

ACTIONS

  • PDS Multi closes above 30-Day Moving Average of 413.01 today.
  • PDS Multi closes above 30-Day Moving Average of 413.01 today.
665.00 675.00 665.00 674.20 670.00 4.20 0.63
AVERAGE VOLUME
5-Day 418.00
10-Day 568.50
30-Day 1255.83
30
662.54 649.60 485.71 432.87 449.47 15.81

08-Apr-21

678.00 18 (2.73%)

09-Apr-21

675.85 -2.15 (-0.32%)

12-Apr-21

670.00 -5.85 (-0.87%)

13-Apr-21

670.00 0 (0%)

15-Apr-21

674.20 4.2 (0.63%)

DELIVERY AVERAGES
3-Day 90.38%
5-Day 95.10%
8-Day 93.94%
69.56
8.04 5.36 668.06
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes above its 30-Day,50-Day,150-Day Moving Average today.
183.00 196.10 178.50 193.85 180.10 13.75 7.63
AVERAGE VOLUME
5-Day 895.00
10-Day 1269.50
30-Day 3095.77
1061
173.92 173.25 171.66 159.51 - 1.37

08-Apr-21

184.00 -1.5 (-0.81%)

09-Apr-21

190.50 6.5 (3.53%)

12-Apr-21

176.20 -14.3 (-7.51%)

13-Apr-21

180.10 3.9 (2.21%)

15-Apr-21

193.85 13.75 (7.63%)

DELIVERY AVERAGES
3-Day 81.63%
5-Day 81.14%
8-Day 74.98%
69.04
2.16 1.44 192.09
Pioneer
Add to

ACTIONS

  • Pioneer closes below 30-Day Moving Average of 39.56 today.
  • Pioneer closes above 30-Day Moving Average of 39.57 today.
39.25 39.40 38.85 39.05 40.20 -1.15 -2.86
AVERAGE VOLUME
5-Day 9436.40
10-Day 7840.20
30-Day 5155.73
4403
39.48 40.47 31.74 29.88 9.99 1.13

08-Apr-21

40.80 0.9 (2.26%)

09-Apr-21

41.10 0.3 (0.74%)

12-Apr-21

38.95 -2.15 (-5.23%)

13-Apr-21

40.20 1.25 (3.21%)

15-Apr-21

39.05 -1.15 (-2.86%)

DELIVERY AVERAGES
3-Day 54.40%
5-Day 52.06%
8-Day 52.30%
44.20
0.48 0.32 39.00
Prag Bosimi
Add to

ACTIONS

  • Only Buyers in Prag Bosimi on BSE
1.56 1.56 1.56 1.56 1.60 -0.04 -2.50
AVERAGE VOLUME
5-Day 5905.00
10-Day 5149.10
30-Day 11041.63
450
1.68 1.80 2.03 2.16 - 0.23

08-Apr-21

1.62 -0.08 (-4.71%)

09-Apr-21

1.60 -0.02 (-1.23%)

12-Apr-21

1.60 0 (0%)

13-Apr-21

1.60 0 (0%)

15-Apr-21

1.56 -0.04 (-2.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.56
Prakash Woollen
Add to

ACTIONS

  • Only Buyers in Prakash Woollen on BSE
23.00 23.90 21.05 22.70 23.00 -0.30 -1.30
AVERAGE VOLUME
5-Day 1364.40
10-Day 2478.80
30-Day 5103.33
695
23.85 23.62 22.36 21.39 6.12 0.5

08-Apr-21

25.30 0.45 (1.81%)

09-Apr-21

24.80 -0.5 (-1.98%)

12-Apr-21

20.50 -4.3 (-17.34%)

13-Apr-21

23.00 2.5 (12.2%)

15-Apr-21

22.65 -0.35 (-1.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.71
0.28 0.18 22.59
Pranavadity Spg
Add to

ACTIONS

  • Pranavadity Spg POM on Mar 09, 2021||Announcement date: Feb 04, 2021
15.50 15.50 14.20 15.50 14.80 0.70 4.73
AVERAGE VOLUME
5-Day 524.80
10-Day 1065.20
30-Day 757.03
4
16.52 16.43 14.35 15.09 - 1.01

06-Apr-21

15.05 -1.55 (-9.34%)

07-Apr-21

14.10 -0.95 (-6.31%)

08-Apr-21

14.80 0.7 (4.96%)

13-Apr-21

14.80 0 (0%)

15-Apr-21

15.50 0.7 (4.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.16 0.14 15.17
Premco Global
Add to

ACTIONS

  • Premco Global Dividend||Interim Dividend 20.00%||Announcement date: Mar 23, 2021||Record date: Apr 09, 2021||Ex-Div: Apr 08, 2021
308.05 326.00 308.05 318.95 320.00 -1.05 -0.33
AVERAGE VOLUME
5-Day 318.20
10-Day 383.40
30-Day 1108.77
242
325.10 308.44 204.35 173.02 92.45 1.65

08-Apr-21

337.00 0.1 (0.03%)

09-Apr-21

327.50 -9.5 (-2.82%)

12-Apr-21

321.50 -6 (-1.83%)

13-Apr-21

320.00 -1.5 (-0.47%)

15-Apr-21

318.95 -1.05 (-0.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.14
3.36 3.04 312.53
Premier Synth
Add to

ACTIONS

  • Only Sellers in Premier Synth on BSE
18.55 18.55 18.00 18.50 18.20 0.30 1.65
AVERAGE VOLUME
5-Day 1961.60
10-Day 1622.30
30-Day 969.87
206
15.24 13.61 9.51 8.34 41.11 0.52

08-Apr-21

18.55 0.35 (1.92%)

09-Apr-21

18.90 0.35 (1.89%)

12-Apr-21

18.55 -0.35 (-1.85%)

13-Apr-21

18.20 -0.35 (-1.89%)

15-Apr-21

18.50 0.3 (1.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.49
0.19 0.18 18.27
R&B Denims
Add to

ACTIONS

  • R&B Denims AGM on Sep 26, 2020||Announcement date: Aug 12, 2020
43.35 43.35 39.25 43.35 41.30 2.05 4.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
35
39.90 39.69 34.33 32.43 22.58 1.75

07-Apr-21

42.75 1.35 (3.26%)

09-Apr-21

43.70 0.95 (2.22%)

12-Apr-21

43.45 -0.25 (-0.57%)

13-Apr-21

41.30 -2.15 (-4.95%)

15-Apr-21

40.00 -1.3 (-3.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.43 0.39 40.48
Raj Rayon Ind
Add to

ACTIONS

  • Only Buyers in Raj Rayon Ind on BSE
  • Only Sellers in Raj Rayon Ind on BSE
0.20 0.20 0.20 0.20 0.19 0.01 5.26
AVERAGE VOLUME
5-Day 248179.00
10-Day 184105.40
30-Day 269868.27
32556
0.21 0.22 0.21 0.21 - -0.01

08-Apr-21

0.20 0 (0%)

09-Apr-21

0.21 0.01 (5%)

12-Apr-21

0.20 -0.01 (-4.76%)

13-Apr-21

0.19 -0.01 (-5%)

15-Apr-21

0.20 0.01 (5.26%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.00 0.00 0.20
Rajapalayam
Add to

ACTIONS

  • Rajapalayam Rights||Rajapalayam Rights ratio 1:6||Announcement date: Dec 11, 2020||Record date: Mar 05, 20||Ex-Rights: Mar 04, 20
671.05 696.95 671.00 673.00 670.95 2.05 0.31
AVERAGE VOLUME
5-Day 2146.00
10-Day 1783.80
30-Day 4294.43
1713
708.86 710.26 647.96 628.39 - 1.57

08-Apr-21

699.90 20.85 (3.07%)

09-Apr-21

702.00 2.1 (0.3%)

12-Apr-21

680.05 -21.95 (-3.13%)

13-Apr-21

670.95 -9.1 (-1.34%)

15-Apr-21

673.60 2.65 (0.39%)

DELIVERY AVERAGES
3-Day 94.91%
5-Day 83.93%
8-Day 85.42%
92.50
8.05 5.37 679.00
Raymond
Add to

ACTIONS

  • Raymond closes above 50-Day Moving Average of 354.16 today.
345.00 345.00 329.25 335.00 342.80 -7.80 -2.28
AVERAGE VOLUME
5-Day 53510.40
10-Day 49176.10
30-Day 62367.43
23991
361.07 356.14 322.34 308.69 - 1.25

08-Apr-21

359.55 -3.2 (-0.88%)

09-Apr-21

360.05 0.5 (0.14%)

12-Apr-21

333.55 -26.5 (-7.36%)

13-Apr-21

342.80 9.25 (2.77%)

15-Apr-21

335.00 -7.8 (-2.28%)

DELIVERY AVERAGES
3-Day 29.41%
5-Day 31.40%
8-Day 33.25%
28.19
4.11 2.74 334.06
Reliance Chemo
Add to

ACTIONS

  • Reliance Chemo POM on Mar 26, 2021||Announcement date: Feb 22, 2021
74.70 75.95 73.40 74.50 75.45 -0.95 -1.26
AVERAGE VOLUME
5-Day 2558.40
10-Day 2240.20
30-Day 12781.17
1035
79.80 77.87 70.46 69.83 20.75 0.57

08-Apr-21

77.95 -1 (-1.27%)

09-Apr-21

77.10 -0.85 (-1.09%)

12-Apr-21

73.35 -3.75 (-4.86%)

13-Apr-21

75.45 2.1 (2.86%)

15-Apr-21

73.55 -1.9 (-2.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.57
0.91 0.60 74.09
Riba Textiles
Add to

ACTIONS

  • Riba Textiles closes below 200-Day Moving Average of 38.70 today.
55.30 55.30 50.25 54.00 55.10 -1.10 -2.00
AVERAGE VOLUME
5-Day 53774.40
10-Day 48585.80
30-Day 64000.47
30993
52.94 54.63 45.64 45.50 8.75 0.82

08-Apr-21

52.90 0 (0%)

09-Apr-21

52.65 -0.25 (-0.47%)

12-Apr-21

49.95 -2.7 (-5.13%)

13-Apr-21

55.10 5.15 (10.31%)

15-Apr-21

50.70 -4.4 (-7.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.06
0.66 0.44 54.20
Richa Ind
Add to

ACTIONS

  • Only Buyers in Richa Ind on BSE
  • Only Sellers in Richa Ind on BSE
0.58 0.59 0.58 0.59 0.57 0.02 3.51
AVERAGE VOLUME
5-Day 2784.00
10-Day 3142.30
30-Day 5172.10
9844
0.65 0.72 0.73 0.66 - -0.01

07-Apr-21

0.57 -0.01 (-1.72%)

08-Apr-21

0.57 0 (0%)

09-Apr-21

0.57 0 (0%)

12-Apr-21

0.57 0 (0%)

15-Apr-21

0.59 0.02 (3.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.58
RLF
Add to

ACTIONS

  • Only Buyers in RLF on BSE
5.04 5.04 4.58 4.58 4.80 -0.22 -4.58
AVERAGE VOLUME
5-Day 1873.00
10-Day 1206.80
30-Day 965.40
819
4.12 4.63 3.02 2.93 - 0.77

08-Apr-21

4.37 0.2 (4.8%)

09-Apr-21

4.58 0.21 (4.81%)

12-Apr-21

4.70 0.12 (2.62%)

13-Apr-21

4.80 0.1 (2.13%)

15-Apr-21

4.58 -0.22 (-4.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.05 4.92
RRIL
Add to

ACTIONS

  • Only Buyers in RRIL on BSE
  • Only Buyers in RRIL on BSE
14.99 14.99 14.99 14.99 14.28 0.71 4.97
AVERAGE VOLUME
5-Day 9160.80
10-Day 8475.40
30-Day 22028.60
14750
11.69 12.92 8.43 6.75 74.95 2.76

08-Apr-21

12.35 0.58 (4.93%)

09-Apr-21

12.96 0.61 (4.94%)

12-Apr-21

13.60 0.64 (4.94%)

13-Apr-21

14.28 0.68 (5%)

15-Apr-21

14.99 0.71 (4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.89
0.15 0.14 14.99
RSWM
Add to

ACTIONS

  • RSWM closes above 30-Day Moving Average of 161.01 today.
179.90 186.05 175.00 180.00 179.05 0.95 0.53
AVERAGE VOLUME
5-Day 2848.00
10-Day 2170.00
30-Day 4307.63
419
186.34 176.05 132.99 119.06 - 0.6

08-Apr-21

194.50 -0.8 (-0.41%)

09-Apr-21

196.45 1.95 (1%)

12-Apr-21

179.35 -17.1 (-8.7%)

13-Apr-21

179.05 -0.3 (-0.17%)

15-Apr-21

180.20 1.15 (0.64%)

DELIVERY AVERAGES
3-Day 79.41%
5-Day 75.39%
8-Day 74.83%
82.65
1.97 1.61 183.42
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes below 200-Day Moving Average of 175.11 today.
167.05 169.00 163.00 163.00 164.00 -1.00 -0.61
AVERAGE VOLUME
5-Day 584.00
10-Day 1276.50
30-Day 3959.13
612
175.73 180.63 178.50 175.62 18.05 0.58

08-Apr-21

179.70 9.4 (5.52%)

09-Apr-21

173.60 -6.1 (-3.39%)

12-Apr-21

162.50 -11.1 (-6.39%)

13-Apr-21

164.00 1.5 (0.92%)

15-Apr-21

163.00 -1 (-0.61%)

DELIVERY AVERAGES
3-Day 57.92%
5-Day 59.41%
8-Day 63.73%
51.35
1.97 1.31 168.87
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes below 50-Day Moving Average of 309.74 today.
299.50 317.00 294.50 296.80 302.25 -5.45 -1.80
AVERAGE VOLUME
5-Day 4333.80
10-Day 4506.00
30-Day 8905.40
5686
311.81 309.82 254.19 235.12 19.76 3.77

08-Apr-21

309.35 3 (0.98%)

09-Apr-21

310.25 0.9 (0.29%)

12-Apr-21

296.05 -14.2 (-4.58%)

13-Apr-21

302.25 6.2 (2.09%)

15-Apr-21

296.60 -5.65 (-1.87%)

DELIVERY AVERAGES
3-Day 45.44%
5-Day 45.29%
8-Day 46.35%
33.98
3.63 2.42 299.45
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 50-Day Moving Average of 168.60 today.
151.90 157.45 147.00 151.45 152.60 -1.15 -0.75
AVERAGE VOLUME
5-Day 1891.60
10-Day 2175.00
30-Day 1946.87
726
163.52 166.15 149.29 132.42 12.29 0.75

08-Apr-21

155.25 6.85 (4.62%)

09-Apr-21

156.05 0.8 (0.52%)

12-Apr-21

146.85 -9.2 (-5.9%)

13-Apr-21

152.60 5.75 (3.92%)

15-Apr-21

151.45 -1.15 (-0.75%)

DELIVERY AVERAGES
3-Day 75.03%
5-Day 77.68%
8-Day 78.77%
61.76
1.83 1.22 149.06
Sambandam Spin
Add to

ACTIONS

  • Only Buyers in Sambandam Spin on BSE
75.60 75.60 75.50 75.60 75.60 0.00 0.00
AVERAGE VOLUME
5-Day 215.00
10-Day 286.80
30-Day 1211.87
130
89.65 87.26 68.12 64.88 - 0.34

07-Apr-21

78.25 -3.05 (-3.75%)

08-Apr-21

78.05 -0.2 (-0.26%)

12-Apr-21

78.00 -0.05 (-0.06%)

13-Apr-21

75.60 -2.4 (-3.08%)

15-Apr-21

75.60 0 (0%)

DELIVERY AVERAGES
3-Day 78.75%
5-Day 74.35%
8-Day 76.81%
100
0.79 0.72 75.52
Samtex Fashions
Add to

ACTIONS

  • Only Sellers in Samtex Fashions on BSE
  • Only Sellers in Samtex Fashions on BSE
0.87 0.87 0.87 0.87 0.91 -0.04 -4.40
AVERAGE VOLUME
5-Day 9988.80
10-Day 6649.20
30-Day 3969.70
5701
1.22 1.19 0.83 0.80 - 2.72

08-Apr-21

1.00 -0.04 (-3.85%)

09-Apr-21

0.95 -0.05 (-5%)

12-Apr-21

0.95 0 (0%)

13-Apr-21

0.91 -0.04 (-4.21%)

15-Apr-21

0.87 -0.04 (-4.4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.87
Sangam India
Add to

ACTIONS

  • Sangam India closes above 50-Day Moving Average of 77.46 today.
77.15 81.00 77.15 79.00 80.90 -1.90 -2.35
AVERAGE VOLUME
5-Day 1294.00
10-Day 1053.50
30-Day 2687.37
729
77.33 77.13 66.52 62.68 - 0.62

08-Apr-21

76.70 -1.5 (-1.92%)

09-Apr-21

79.35 2.65 (3.46%)

12-Apr-21

77.45 -1.9 (-2.39%)

13-Apr-21

80.90 3.45 (4.45%)

15-Apr-21

80.60 -0.3 (-0.37%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 64.12%
8-Day 48.55%
38.05
0.85 0.77 79.91
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes below 30-Day Moving Average of 26.49 today.
25.00 25.00 24.00 24.45 24.90 -0.45 -1.81
AVERAGE VOLUME
5-Day 13644.80
10-Day 15819.00
30-Day 24646.70
6954
26.26 26.57 22.85 21.55 9.74 0.58

08-Apr-21

26.60 -0.05 (-0.19%)

09-Apr-21

26.65 0.05 (0.19%)

12-Apr-21

24.90 -1.75 (-6.57%)

13-Apr-21

24.90 0 (0%)

15-Apr-21

24.40 -0.5 (-2.01%)

DELIVERY AVERAGES
3-Day 70.73%
5-Day 69.29%
8-Day 67.15%
70.89
0.30 0.20 24.20
SBC Exports
Add to

ACTIONS

  • Only Buyers in SBC Exports on BSE
41.30 41.30 41.25 41.25 41.45 -0.20 -0.48
AVERAGE VOLUME
5-Day 19200.00
10-Day 20700.00
30-Day 47000.00
6000
41.47 41.91 41.37 38.45 0 2.12

08-Apr-21

41.35 -0.4 (-0.96%)

09-Apr-21

41.65 0.3 (0.73%)

12-Apr-21

42.15 0.5 (1.2%)

13-Apr-21

41.45 -0.7 (-1.66%)

15-Apr-21

41.25 -0.2 (-0.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
66.67
0.50 0.33 41.27
Seasons Textile
Add to

ACTIONS

  • Only Sellers in Seasons Textile on BSE
5.71 5.71 5.71 5.71 5.94 -0.23 -3.87
AVERAGE VOLUME