You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 13 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Aarvee Denim

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Aarvee Denim on NSE
Only Buyers in Aarvee Denim on NSE

24.25

24.80

21.85

22.50

24.25

-1.75

-7.22

AVERAGE VOLUME

5-Day	37511.00
10-Day	19768.40
30-Day	8816.30

31728

18.30

18.67

15.43

14.38

0.23

06-Apr-21

17.95 0.1 (0.56%)

07-Apr-21

17.50 -0.45 (-2.51%)

08-Apr-21

18.95 1.45 (8.29%)

09-Apr-21

22.70 3.75 (19.79%)

12-Apr-21

24.25 1.55 (6.83%)

DELIVERY AVERAGES

3-Day	38.25%
5-Day	38.42%
8-Day	38.77%

33.60

0.27

0.22

22.43

Acknit Industri

Add to

Watchlist | Portfolio

ACTIONS

Acknit Industri closes below 30-Day Moving Average of 69.34 today.

86.00

92.00

83.00

84.85

86.05

-1.20

-1.39

AVERAGE VOLUME

5-Day	819.20
10-Day	1306.80
30-Day	1780.17

561

90.58

88.77

76.80

73.87

4.93

0.53

06-Apr-21

90.00 1.65 (1.87%)

07-Apr-21

91.10 1.1 (1.22%)

08-Apr-21

88.45 -2.65 (-2.91%)

09-Apr-21

91.15 2.7 (3.05%)

12-Apr-21

86.05 -5.1 (-5.6%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

62.46

1.03

0.69

86.13

Aditri Industri

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Anshus Clothing: Updates on outcome of AGM

View all

ACTIONS

Only Buyers in Aditri Industri on BSE
Only Sellers in Aditri Industri on BSE

1.38

1.32

0.06

4.55

AVERAGE VOLUME

5-Day
10-Day
30-Day

16600

0.83

0.75

0.63

0.83

-1.1

06-Apr-21

1.10 0.05 (4.76%)

07-Apr-21

1.15 0.05 (4.55%)

08-Apr-21

1.20 0.05 (4.35%)

09-Apr-21

1.26 0.06 (5%)

12-Apr-21

1.32 0.06 (4.76%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

68.25

0.01

1.38

Aditya Spinners

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Aditya Spinners on BSE

6.60

6.14

6.15

6.46

-0.31

-4.80

AVERAGE VOLUME

5-Day	3138.80
10-Day	2502.20
30-Day	2361.63

1368

6.11

6.17

5.61

4.56

0.38

05-Apr-21

5.82 0.01 (0.17%)

06-Apr-21

5.90 0.08 (1.37%)

07-Apr-21

6.00 0.1 (1.69%)

08-Apr-21

6.16 0.16 (2.67%)

12-Apr-21

6.46 0.3 (4.87%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.07

0.06

6.30

AI Champdany

Add to

Watchlist | Portfolio

ACTIONS

AI Champdany has hit 52wk low of Rs 12.45 on NSE
AI Champdany has hit 52wk low of Rs 12.45 on NSE

9.32

8.44

9.19

8.88

0.31

3.49

AVERAGE VOLUME

5-Day	123.60
10-Day	123.90
30-Day	581.50

993

10.58

11.08

10.16

9.68

0.5

05-Apr-21

10.28 0 (0%)

07-Apr-21

9.78 -0.5 (-4.86%)

08-Apr-21

9.33 -0.45 (-4.6%)

09-Apr-21

9.32 -0.01 (-0.11%)

12-Apr-21

8.88 -0.44 (-4.72%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.09

0.08

8.55

Alka India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Alka India: Outcome of AGM

View all

ACTIONS

Only Sellers in Alka India on BSE
Only Sellers in Alka India on BSE

0.43

0.45

-0.02

-4.44

AVERAGE VOLUME

5-Day	68496.00
10-Day	73233.90
30-Day	61484.53

81282

0.62

0.66

0.40

0.36

4.78

06-Apr-21

0.52 -0.01 (-1.89%)

07-Apr-21

0.51 -0.01 (-1.92%)

08-Apr-21

0.49 -0.02 (-3.92%)

09-Apr-21

0.47 -0.02 (-4.08%)

12-Apr-21

0.45 -0.02 (-4.26%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.00

0.43

Alok Industries

Add to

Watchlist | Portfolio

ACTIONS

Alok Industries closes below 30-Day,50-Day Moving Average today.

20.80

21.15

20.65

20.75

0.00

AVERAGE VOLUME

5-Day	1194635.20
10-Day	1092853.60
30-Day	1831574.63

725289

20.85

20.79

22.61

26.52

-0.99

06-Apr-21

21.30 -0.2 (-0.93%)

07-Apr-21

20.95 -0.35 (-1.64%)

08-Apr-21

20.85 -0.1 (-0.48%)

09-Apr-21

20.85 0 (0%)

12-Apr-21

20.75 -0.1 (-0.48%)

DELIVERY AVERAGES

3-Day	42.75%
5-Day	44.82%
8-Day	45.68%

43.75

0.25

0.17

20.82

Alps Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Alps Industries on NSE
Only Buyers in Alps Industries on NSE

1.53

1.61

1.53

1.61

1.59

0.02

1.26

AVERAGE VOLUME

5-Day	7761.40
10-Day	5377.30
30-Day	8598.50

6010

1.85

2.01

1.60

1.50

-0.01

06-Apr-21

1.66 0 (0%)

07-Apr-21

1.72 0.06 (3.61%)

08-Apr-21

1.67 -0.05 (-2.91%)

09-Apr-21

1.67 0 (0%)

12-Apr-21

1.59 -0.08 (-4.79%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	93.96%
8-Day	95.60%

100

0.02

1.60

Amarjothi Spin

Add to

Watchlist | Portfolio

ACTIONS

Amarjothi Spin AGM on Sep 28, 2020||Announcement date: Aug 21, 2020

97.75

101.00

97.75

100.10

99.10

1.00

1.01

AVERAGE VOLUME

5-Day	7834.60
10-Day	5881.40
30-Day	9584.70

1296

103.47

102.63

83.05

76.00

5.55

0.51

06-Apr-21

102.05 -1.3 (-1.26%)

07-Apr-21

101.20 -0.85 (-0.83%)

08-Apr-21

101.20 0 (0%)

09-Apr-21

102.75 1.55 (1.53%)

12-Apr-21

99.10 -3.65 (-3.55%)

DELIVERY AVERAGES

3-Day	83.29%
5-Day	24.93%
8-Day	30.80%

92.56

1.19

0.79

99.70

Ambika Cotton

Add to

Watchlist | Portfolio

ACTIONS

Ambika Cotton closes below 50-Day Moving Average of 997.81 today.

876.70

901.50

859.55

901.00

878.50

22.50

2.56

AVERAGE VOLUME

5-Day	1314.20
10-Day	1922.80
30-Day	2684.67

2782

952.88

964.00

840.63

798.72

10.44

1.02

06-Apr-21

925.35 48.5 (5.53%)

07-Apr-21

900.10 -25.25 (-2.73%)

08-Apr-21

908.00 7.9 (0.88%)

09-Apr-21

926.60 18.6 (2.05%)

12-Apr-21

878.50 -48.1 (-5.19%)

DELIVERY AVERAGES

3-Day	63.64%
5-Day	65.02%
8-Day	65.10%

72.39

10.54

7.03

878.70

Anjani Synth

Add to

Watchlist | Portfolio

ACTIONS

Anjani Synth AGM on Sep 28, 2020||Announcement date: Aug 25, 2020

24.60

25.00

20.75

24.20

25.60

-1.40

-5.47

AVERAGE VOLUME

5-Day	4711.20
10-Day	3977.70
30-Day	5720.17

12910

25.57

23.51

17.80

16.26

11.75

0.54

06-Apr-21

25.55 -0.95 (-3.58%)

07-Apr-21

24.45 -1.1 (-4.31%)

08-Apr-21

26.00 1.55 (6.34%)

09-Apr-21

26.10 0.1 (0.38%)

12-Apr-21

25.60 -0.5 (-1.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

99.16

0.31

0.21

22.64

APM Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

APM Industries AGM on Sep 30, 2020||Announcement date: Sep 07, 2020

21.50

21.00

21.10

-0.10

-0.47

AVERAGE VOLUME

5-Day	3645.80
10-Day	3613.50
30-Day	9830.40

1235

22.78

23.33

19.22

18.12

16.67

0.35

06-Apr-21

21.50 -0.3 (-1.38%)

07-Apr-21

22.30 0.8 (3.72%)

08-Apr-21

22.70 0.4 (1.79%)

09-Apr-21

21.95 -0.75 (-3.3%)

12-Apr-21

21.10 -0.85 (-3.87%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

83.76

0.25

0.17

21.03

Arex Industries

Add to

Watchlist | Portfolio

ACTIONS

Arex Industries AGM on Sep 24, 2020||Announcement date: Aug 17, 2020

76.95

73.30

3.65

4.98

AVERAGE VOLUME

5-Day	76.60
10-Day	57.20
30-Day	143.37

1.19

26-Mar-21

70.00 0 (0%)

30-Mar-21

70.00 0 (0%)

05-Apr-21

70.00 0 (0%)

06-Apr-21

73.35 3.35 (4.79%)

09-Apr-21

73.30 -0.05 (-0.07%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.77

0.70

76.95

Arvind

Add to

Watchlist | Portfolio

ACTIONS

Arvind closes below 50-Day Moving Average of 67.51 today.

63.00

64.30

61.10

63.80

61.10

2.70

4.42

AVERAGE VOLUME

5-Day	335779.80
10-Day	242848.20
30-Day	227170.37

246181

71.64

67.73

49.49

45.32

25.83

0.58

06-Apr-21

66.80 0.55 (0.83%)

07-Apr-21

68.25 1.45 (2.17%)

08-Apr-21

68.35 0.1 (0.15%)

09-Apr-21

67.15 -1.2 (-1.76%)

12-Apr-21

61.10 -6.05 (-9.01%)

DELIVERY AVERAGES

3-Day	42.84%
5-Day	38.50%
8-Day	39.85%

51.35

0.73

0.49

63.03

Ashima

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ashima on BSE
Only Buyers in Ashima on NSE

15.45

16.35

15.25

16.00

-0.75

-4.69

AVERAGE VOLUME

5-Day	20521.40
10-Day	27767.90
30-Day	108465.60

17376

15.68

14.70

11.55

10.15

1.31

06-Apr-21

15.70 -0.1 (-0.63%)

07-Apr-21

15.30 -0.4 (-2.55%)

08-Apr-21

16.05 0.75 (4.9%)

09-Apr-21

16.80 0.75 (4.67%)

12-Apr-21

16.00 -0.8 (-4.76%)

DELIVERY AVERAGES

3-Day	79.49%
5-Day	79.48%
8-Day	77.66%

74.72

0.17

0.15

15.37

Ashnoor Text

Add to

Watchlist | Portfolio

ACTIONS

Ashnoor Text closes below 30-Day Moving Average of 14.47 today.

14.40

13.80

0.60

4.35

AVERAGE VOLUME

5-Day	1997.40
10-Day	1271.20
30-Day	1242.17

431

15.13

15.04

13.15

12.45

8.37

0.51

06-Apr-21

14.26 -0.47 (-3.19%)

07-Apr-21

14.30 0.04 (0.28%)

08-Apr-21

14.51 0.21 (1.47%)

09-Apr-21

14.50 -0.01 (-0.07%)

12-Apr-21

13.80 -0.7 (-4.83%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.14

0.13

14.40

AYM Syntex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in AYM Syntex on NSE

47.50

44.80

47.00

45.40

1.60

3.52

AVERAGE VOLUME

5-Day	2172.60
10-Day	1817.10
30-Day	2958.20

123

48.70

49.48

39.28

35.56

55.29

0.69

06-Apr-21

46.65 -2.4 (-4.89%)

07-Apr-21

47.65 1 (2.14%)

08-Apr-21

47.50 -0.15 (-0.31%)

09-Apr-21

47.75 0.25 (0.53%)

12-Apr-21

45.40 -2.35 (-4.92%)

DELIVERY AVERAGES

3-Day	68.58%
5-Day	79.81%
8-Day	80.51%

68.10

0.48

0.43

45.29

Bang Overseas

Add to

Watchlist | Portfolio

ACTIONS

Bang Overseas closes above 30-Day Moving Average of 28.06 today.
Bang Overseas closes above 30-Day Moving Average of 28.06 today.

28.30

28.40

26.25

27.85

27.15

0.70

2.58

AVERAGE VOLUME

5-Day	730.20
10-Day	6928.20
30-Day	7858.07

135

28.31

27.74

24.50

22.86

0.47

06-Apr-21

27.60 -0.25 (-0.9%)

07-Apr-21

27.50 -0.1 (-0.36%)

08-Apr-21

27.45 -0.05 (-0.18%)

09-Apr-21

27.50 0.05 (0.18%)

12-Apr-21

27.15 -0.35 (-1.27%)

DELIVERY AVERAGES

3-Day	59.00%
5-Day	58.23%
8-Day	55.36%

52.08

0.33

0.22

27.06

Bangalore Fort

Add to

Watchlist | Portfolio

ACTIONS

Bangalore Fort has hit 52wk low of Rs 13.07 on BSE

14.10

14.00

0.10

0.71

AVERAGE VOLUME

5-Day	34.80
10-Day	30.50
30-Day	86.57

13.79

14.14

16.20

16.91

54.23

0.96

24-Mar-21

13.90 0 (0%)

26-Mar-21

13.90 0 (0%)

30-Mar-21

13.90 0 (0%)

05-Apr-21

13.50 -0.4 (-2.88%)

12-Apr-21

14.00 0.5 (3.7%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.15

0.13

14.10

Bannari A Spg

Add to

Watchlist | Portfolio

ACTIONS

Bannari A Spg closes above 30-Day,50-Day Moving Average today.

62.00

64.00

59.20

64.00

62.00

2.00

3.23

AVERAGE VOLUME

5-Day	8088.80
10-Day	5022.70
30-Day	21969.57

3915

64.59

67.52

57.68

54.68

0.66

06-Apr-21

61.80 0.05 (0.08%)

07-Apr-21

62.50 0.7 (1.13%)

08-Apr-21

69.45 6.95 (11.12%)

09-Apr-21

68.30 -1.15 (-1.66%)

12-Apr-21

62.00 -6.3 (-9.22%)

DELIVERY AVERAGES

3-Day	74.82%
5-Day	70.91%
8-Day	70.47%

61.11

0.74

0.50

62.51

Banswara Syntex

Add to

Watchlist | Portfolio

ACTIONS

Banswara Syntex closes above 50-Day Moving Average of 117.87 today.
Banswara Syntex closes above 50-Day Moving Average of 117.87 today.

95.00

99.05

93.00

93.40

95.60

-2.20

-2.30

AVERAGE VOLUME

5-Day	3166.60
10-Day	2557.90
30-Day	2718.80

2762

110.77

110.93

97.56

90.51

0.47

06-Apr-21

104.35 1.45 (1.41%)

07-Apr-21

101.90 -2.45 (-2.35%)

08-Apr-21

103.55 1.65 (1.62%)

09-Apr-21

104.20 0.65 (0.63%)

12-Apr-21

95.60 -8.6 (-8.25%)

DELIVERY AVERAGES

3-Day	67.87%
5-Day	59.46%
8-Day	69.96%

84.54

1.15

0.77

95.82

Bengal Tea

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bengal Tea and Fabrics' board meeting on May 19, 2018

View all

ACTIONS

Bengal Tea AGM on Sep 15, 2020||Announcement date: Aug 10, 2020

38.80

41.40

38.00

41.40

38.00

3.40

8.95

AVERAGE VOLUME

5-Day	1588.60
10-Day	1001.30
30-Day	1449.53

1460

40.03

39.45

36.31

33.70

0.4

06-Apr-21

41.95 3.45 (8.96%)

07-Apr-21

40.10 -1.85 (-4.41%)

08-Apr-21

40.45 0.35 (0.87%)

09-Apr-21

40.35 -0.1 (-0.25%)

12-Apr-21

38.00 -2.35 (-5.82%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.46

0.30

38.74

Betex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Betex India's board meeting on February 15, 2018

View all

ACTIONS

Only Buyers in Betex on BSE

42.70

43.55

-0.85

-1.95

AVERAGE VOLUME

5-Day	989.20
10-Day	1414.30
30-Day	2190.67

365

47.41

39.78

25.38

22.89

4.07

0.28

06-Apr-21

45.50 0.7 (1.56%)

07-Apr-21

46.20 0.7 (1.54%)

08-Apr-21

45.30 -0.9 (-1.95%)

09-Apr-21

44.40 -0.9 (-1.99%)

12-Apr-21

43.55 -0.85 (-1.91%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.44

0.43

42.70

Bhandari Hosier

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bhandari Hosier on NSE

2.15

2.19

2.05

2.19

2.15

0.04

1.86

AVERAGE VOLUME

5-Day	34737.60
10-Day	39161.80
30-Day	51725.00

24096

2.49

2.64

2.01

1.84

0.43

06-Apr-21

2.28 -0.02 (-0.87%)

07-Apr-21

2.19 -0.09 (-3.95%)

08-Apr-21

2.29 0.1 (4.57%)

09-Apr-21

2.25 -0.04 (-1.75%)

12-Apr-21

2.15 -0.1 (-4.44%)

DELIVERY AVERAGES

3-Day	50.89%
5-Day	52.60%
8-Day	52.05%

64.34

0.02

2.12

Bhilwara Spin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bhilwara Spin on BSE

14.25

0.00

AVERAGE VOLUME

5-Day	1500.20
10-Day	2723.40
30-Day	6148.93

385

13.73

13.86

12.88

11.61

16.38

0.44

06-Apr-21

14.50 -0.08 (-0.55%)

07-Apr-21

14.50 0 (0%)

08-Apr-21

14.50 0 (0%)

09-Apr-21

14.89 0.39 (2.69%)

12-Apr-21

14.25 -0.64 (-4.3%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.15

0.14

14.25

Bhilwara Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bhilwara Technical Textiles: Outcome of board meeting

View all

ACTIONS

Only Buyers in Bhilwara Tech on BSE

6.70

6.10

6.49

-0.39

-6.01

AVERAGE VOLUME

5-Day	15804.40
10-Day	14180.00
30-Day	24270.43

3346

6.55

6.30

5.30

5.24

40.67

1.97

06-Apr-21

6.47 -0.22 (-3.29%)

07-Apr-21

6.49 0.02 (0.31%)

08-Apr-21

6.50 0.01 (0.15%)

09-Apr-21

6.30 -0.2 (-3.08%)

12-Apr-21

6.49 0.19 (3.02%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

84.89

0.07

0.06

6.43

Binny

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Binny on BSE

114.00

115.90

111.50

113.90

110.45

3.45

3.12

AVERAGE VOLUME

5-Day	6864.80
10-Day	6424.00
30-Day	16247.00

4152

128.27

111.59

107.64

105.97

0.96

06-Apr-21

122.35 5.8 (4.98%)

07-Apr-21

119.50 -2.85 (-2.33%)

08-Apr-21

116.90 -2.6 (-2.18%)

09-Apr-21

116.25 -0.65 (-0.56%)

12-Apr-21

110.45 -5.8 (-4.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

65.36

1.16

1.05

113.55

Blue Chip Tex

Add to

Watchlist | Portfolio

ACTIONS

Blue Chip Tex AGM on Sep 29, 2020||Announcement date: Aug 19, 2020

94.00

95.00

87.50

90.00

86.05

3.95

4.59

AVERAGE VOLUME

5-Day	391.80
10-Day	403.20
30-Day	949.70

1065

91.60

92.07

91.16

89.48

10.18

0.76

06-Apr-21

89.90 0.9 (1.01%)

07-Apr-21

90.80 0.9 (1%)

08-Apr-21

92.20 1.4 (1.54%)

09-Apr-21

89.00 -3.2 (-3.47%)

12-Apr-21

86.05 -2.95 (-3.31%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

73.27

1.03

0.69

89.80

Bombay Dyeing

Add to

Watchlist | Portfolio

ACTIONS

Bombay Dyeing closes above 150-Day Moving Average of 71.51 today.

68.95

69.70

68.25

69.35

68.20

1.15

1.69

AVERAGE VOLUME

5-Day	229292.40
10-Day	254414.70
30-Day	534834.40

223156

76.07

75.34

71.56

71.08

24.25

06-Apr-21

71.45 0.35 (0.49%)

07-Apr-21

72.35 0.9 (1.26%)

08-Apr-21

73.70 1.35 (1.87%)

09-Apr-21

73.35 -0.35 (-0.47%)

12-Apr-21

68.20 -5.15 (-7.02%)

DELIVERY AVERAGES

3-Day	32.61%
5-Day	29.26%
8-Day	28.98%

47.48

0.82

0.55

68.89

Bombay Rayon

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bombay Rayon on NSE

7.11

7.16

6.86

7.01

6.88

0.13

1.89

AVERAGE VOLUME

5-Day	34629.40
10-Day	91078.70
30-Day	145175.53

11140

7.71

8.83

10.15

9.93

0.33

06-Apr-21

7.10 0.1 (1.43%)

07-Apr-21

7.14 0.04 (0.56%)

08-Apr-21

7.18 0.04 (0.56%)

09-Apr-21

7.32 0.14 (1.95%)

12-Apr-21

6.88 -0.44 (-6.01%)

DELIVERY AVERAGES

3-Day	67.86%
5-Day	65.75%
8-Day	73.07%

60.04

0.08

0.06

6.97

BSL

Add to

Watchlist | Portfolio

ACTIONS

BSL closes above 30-Day,50-Day Moving Average today.
BSL closes above 30-Day,50-Day Moving Average today.

37.00

34.00

34.65

35.00

-0.35

-1.00

AVERAGE VOLUME

5-Day	6074.60
10-Day	5366.20
30-Day	5251.87

2581

34.94

33.68

31.44

29.77

0.48

06-Apr-21

36.50 1.8 (5.19%)

07-Apr-21

36.45 -0.05 (-0.14%)

08-Apr-21

36.75 0.3 (0.82%)

09-Apr-21

37.40 0.65 (1.77%)

12-Apr-21

35.00 -2.4 (-6.42%)

DELIVERY AVERAGES

3-Day	38.78%
5-Day	43.06%
8-Day	46.60%

55.52

0.42

0.28

34.62

Celebrity Fash

Add to

Watchlist | Portfolio

ACTIONS

Celebrity Fash closes below 150-Day Moving Average of 5.46 today.
Only Sellers in Celebrity Fash on NSE

5.35

5.55

5.35

5.55

5.45

0.10

1.83

AVERAGE VOLUME

5-Day	3062.60
10-Day	2837.40
30-Day	15358.53

748

6.35

6.06

5.48

5.30

2.75

06-Apr-21

5.90 0.24 (4.24%)

07-Apr-21

5.91 0.01 (0.17%)

08-Apr-21

5.83 -0.08 (-1.35%)

09-Apr-21

5.73 -0.1 (-1.72%)

12-Apr-21

5.45 -0.28 (-4.89%)

DELIVERY AVERAGES

3-Day	82.22%
5-Day	78.58%
8-Day	80.98%

81.05

0.06

0.05

5.35

Century Enka

Add to

Watchlist | Portfolio

ACTIONS

Century Enka closes below 30-Day,50-Day Moving Average today.
Century Enka closes above 30-Day Moving Average of 258.00 today.

249.00

259.70

248.65

259.70

246.70

13.00

5.27

AVERAGE VOLUME

5-Day	3881.20
10-Day	3358.00
30-Day	9534.23

2744

257.71

253.35

211.29

201.95

12.83

0.55

06-Apr-21

248.55 -3.4 (-1.35%)

07-Apr-21

254.15 5.6 (2.25%)

08-Apr-21

253.85 -0.3 (-0.12%)

09-Apr-21

262.45 8.6 (3.39%)

12-Apr-21

246.70 -15.75 (-6%)

DELIVERY AVERAGES

3-Day	63.70%
5-Day	63.62%
8-Day	64.10%

64.38

2.96

1.97

255.14

Chandni Textile

Add to

Watchlist | Portfolio

ACTIONS

Chandni Textile closes below 50-Day Moving Average of 53.20 today.

60.50

53.05

57.30

56.70

0.60

1.06

AVERAGE VOLUME

5-Day	12454.80
10-Day	11116.40
30-Day	23633.57

3784

62.39

62.78

56.98

53.50

55.1

4.74

06-Apr-21

59.45 1.5 (2.59%)

07-Apr-21

58.75 -0.7 (-1.18%)

08-Apr-21

59.30 0.55 (0.94%)

09-Apr-21

59.80 0.5 (0.84%)

12-Apr-21

56.70 -3.1 (-5.18%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

72.53

0.68

0.45

55.34

Cheviot Company

Add to

Watchlist | Portfolio

ACTIONS

Cheviot Company closes below 30-Day,50-Day Moving Average today.

723.00

732.95

723.00

732.90

723.45

9.45

1.31

AVERAGE VOLUME

5-Day	2760.40
10-Day	2320.00
30-Day	2910.50

585

753.64

746.59

711.09

681.83

8.58

0.74

06-Apr-21

736.00 -10.35 (-1.39%)

07-Apr-21

740.95 4.95 (0.67%)

08-Apr-21

736.20 -4.75 (-0.64%)

09-Apr-21

751.40 15.2 (2.06%)

12-Apr-21

723.45 -27.95 (-3.72%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

80.37

8.68

5.79

730.99

CIL Nova Petro

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in CIL Nova Petro on NSE

15.00

15.45

14.70

15.45

0.00

AVERAGE VOLUME

5-Day	2318.60
10-Day	1423.70
30-Day	4121.23

724

16.18

13.46

8.77

8.43

0.52

06-Apr-21

16.40 0.3 (1.86%)

07-Apr-21

15.60 -0.8 (-4.88%)

08-Apr-21

15.00 -0.6 (-3.85%)

09-Apr-21

15.20 0.2 (1.33%)

12-Apr-21

15.45 0.25 (1.64%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	73.17%

100

0.16

0.15

14.96

Cityman

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Cityman's board meeting on July 31, 2017

View all

ACTIONS

Only Sellers in Cityman on BSE

6.53

6.87

-0.34

-4.95

AVERAGE VOLUME

5-Day	488.60
10-Day	1497.30
30-Day	974.00

-0.91

15-Feb-21

7.64 0.34 (4.66%)

16-Feb-21

8.01 0.37 (4.84%)

17-Feb-21

7.61 -0.4 (-4.99%)

18-Feb-21

7.23 -0.38 (-4.99%)

19-Feb-21

6.87 -0.36 (-4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.07

6.53

Damodar Ind

Add to

Watchlist | Portfolio

ACTIONS

Damodar Ind closes below 150-Day Moving Average of 28.29 today.

23.95

24.30

22.10

22.70

23.50

-0.80

-3.40

AVERAGE VOLUME

5-Day	2787.20
10-Day	3380.10
30-Day	4485.40

10165

27.94

29.57

28.37

27.56

0.54

06-Apr-21

23.75 0.2 (0.85%)

07-Apr-21

23.70 -0.05 (-0.21%)

08-Apr-21

24.00 0.3 (1.27%)

09-Apr-21

24.10 0.1 (0.42%)

12-Apr-21

23.50 -0.6 (-2.49%)

DELIVERY AVERAGES

3-Day	66.02%
5-Day	64.71%
8-Day	65.51%

48.66

0.28

0.19

24.02

DCM

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

DCM closes above 30-Day Moving Average of 25.84 today.

24.55

25.00

23.75

24.75

24.65

0.10

0.41

AVERAGE VOLUME

5-Day	2237.00
10-Day	2692.40
30-Day	3768.60

2652

25.72

26.76

24.28

22.99

3.26

06-Apr-21

25.35 1.2 (4.97%)

07-Apr-21

25.35 0 (0%)

08-Apr-21

26.25 0.9 (3.55%)

09-Apr-21

26.50 0.25 (0.95%)

12-Apr-21

24.65 -1.85 (-6.98%)

DELIVERY AVERAGES

3-Day	65.33%
5-Day	69.50%
8-Day	70.26%

70.25

0.27

0.22

24.19

Deepak Spinners

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Deepak Spinners on BSE

96.00

97.90

94.05

97.00

95.35

1.65

1.73

AVERAGE VOLUME

5-Day	8318.20
10-Day	7698.30
30-Day	8400.77

2692

98.89

97.32

81.11

76.61

5.33

0.49

06-Apr-21

94.35 3.35 (3.68%)

07-Apr-21

96.10 1.75 (1.85%)

08-Apr-21

96.40 0.3 (0.31%)

09-Apr-21

99.70 3.3 (3.42%)

12-Apr-21

95.35 -4.35 (-4.36%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

74.00

1.14

0.76

95.96

Dhanlaxmi Fabri

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Dhanlaxmi Fabri on BSE

14.70

16.40

14.70

16.40

16.30

0.10

0.61

AVERAGE VOLUME

5-Day	423.40
10-Day	746.40
30-Day	5630.10

16.13

18.62

17.16

18.70

0.27

05-Apr-21

16.15 0 (0%)

06-Apr-21

16.80 0.65 (4.02%)

07-Apr-21

16.00 -0.8 (-4.76%)

08-Apr-21

14.95 -1.05 (-6.56%)

12-Apr-21

16.30 1.35 (9.03%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

98.04

0.18

0.15

16.15

Dollar Ind

Add to

Watchlist | Portfolio

ACTIONS

Dollar Ind closes below 30-Day,50-Day Moving Average today.

246.60

259.25

239.50

242.00

245.55

-3.55

-1.45

AVERAGE VOLUME

5-Day	11386.80
10-Day	9508.00
30-Day	8009.40

7627

248.84

249.44

200.55

184.70

17.05

2.95

06-Apr-21

239.60 10.75 (4.7%)

07-Apr-21

242.55 2.95 (1.23%)

08-Apr-21

261.10 18.55 (7.65%)

09-Apr-21

260.85 -0.25 (-0.1%)

12-Apr-21

245.55 -15.3 (-5.87%)

DELIVERY AVERAGES

3-Day	65.31%
5-Day	63.72%
8-Day	66.83%

61.45

2.95

1.96

243.98

Donear Ind

Add to

Watchlist | Portfolio

ACTIONS

Donear Ind closes below 150-Day,200-Day Moving Average today.

28.90

30.15

28.90

29.70

29.05

0.65

2.24

AVERAGE VOLUME

5-Day	6652.80
10-Day	8579.30
30-Day	13372.37

3338

32.69

33.08

30.65

30.07

1.26

06-Apr-21

30.50 0.2 (0.66%)

07-Apr-21

30.60 0.1 (0.33%)

08-Apr-21

31.50 0.9 (2.94%)

09-Apr-21

31.00 -0.5 (-1.59%)

12-Apr-21

29.05 -1.95 (-6.29%)

DELIVERY AVERAGES

3-Day	58.43%
5-Day	70.97%
8-Day	67.23%

75.41

0.35

0.23

29.61

E-Land Apparel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in E-Land Apparel on BSE

4.05

4.65

4.05

4.34

4.40

-0.06

-1.36

AVERAGE VOLUME

5-Day	4464.60
10-Day	8159.10
30-Day	17058.13

1788

4.60

4.72

5.21

4.93

-0.06

06-Apr-21

4.21 0.05 (1.2%)

07-Apr-21

4.37 0.16 (3.8%)

08-Apr-21

4.40 0.03 (0.69%)

09-Apr-21

4.40 0 (0%)

12-Apr-21

4.40 0 (0%)

DELIVERY AVERAGES

3-Day	89.87%
5-Day	87.96%
8-Day	88.46%

78.54

0.05

0.04

4.10

Eastern Silk

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Eastern Silk on BSE
Only Buyers in Eastern Silk on NSE

2.07

2.10

2.07

2.10

2.01

0.09

4.48

AVERAGE VOLUME

5-Day	16691.00
10-Day	14937.20
30-Day	21040.67

17927

1.79

1.65

1.30

1.17

3.13

-0.71

06-Apr-21

1.69 0 (0%)

07-Apr-21

1.77 0.08 (4.73%)

08-Apr-21

1.85 0.08 (4.52%)

09-Apr-21

1.94 0.09 (4.86%)

12-Apr-21

2.01 0.07 (3.61%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	97.60%
8-Day	96.58%

100

0.02

2.08

Enterprise Intl

Add to

Watchlist | Portfolio

ACTIONS

Enterprise Intl AGM on Sep 28, 2020||Announcement date: Aug 13, 2020

6.53

6.95

6.53

6.95

6.62

0.33

4.98

AVERAGE VOLUME

5-Day	91.40
10-Day	985.00
30-Day	789.03

305

8.24

8.00

6.49

6.84

2.04

0.22

06-Apr-21

6.98 0.33 (4.96%)

07-Apr-21

6.98 0 (0%)

08-Apr-21

6.81 -0.17 (-2.44%)

09-Apr-21

6.62 -0.19 (-2.79%)

12-Apr-21

6.62 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

97.62

0.07

0.06

6.69

Eurotex

Add to

Watchlist | Portfolio

ACTIONS

Eurotex closes below 50-Day Moving Average of 8.36 today.

6.38

6.75

6.38

6.75

6.71

0.04

0.60

AVERAGE VOLUME

5-Day	781.00
10-Day	905.50
30-Day	1407.00

701

1.66

26-Mar-21

7.45 -0.02 (-0.27%)

30-Mar-21

7.08 -0.37 (-4.97%)

31-Mar-21

7.00 -0.08 (-1.13%)

01-Apr-21

6.68 -0.32 (-4.57%)

09-Apr-21

6.71 0.03 (0.45%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	99.89%
8-Day	99.76%

100

0.07

0.06

6.44

Everlon Synth

Add to

Watchlist | Portfolio

ACTIONS

Everlon Synth has hit 52wk low of Rs 8.89 on BSE
Everlon Synth has hit 52wk low of Rs 8.89 on BSE

10.95

11.30

-0.35

-3.10

AVERAGE VOLUME

5-Day	112.60
10-Day	359.10
30-Day	321.90

501

0.96

31-Mar-21

11.35 0.35 (3.18%)

01-Apr-21

11.00 -0.35 (-3.08%)

06-Apr-21

11.50 0.5 (4.55%)

07-Apr-21

11.89 0.39 (3.39%)

09-Apr-21

11.30 -0.59 (-4.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.12

0.11

10.95

Filatex Fashion

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Filatex Fashions: Outcome of board meeting

View all

ACTIONS

Only Buyers in Filatex Fashion on BSE

2.62

2.38

2.62

2.50

0.12

4.80

AVERAGE VOLUME

5-Day	1925.40
10-Day	3179.30
30-Day	12308.27

6705

2.58

2.46

2.45

2.50

131

0.37

06-Apr-21

2.52 0.11 (4.56%)

07-Apr-21

2.40 -0.12 (-4.76%)

08-Apr-21

2.28 -0.12 (-5%)

09-Apr-21

2.39 0.11 (4.82%)

12-Apr-21

2.50 0.11 (4.6%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.03

0.02

2.56

Filatex India

Add to

Watchlist | Portfolio

ACTIONS

Filatex India closes above 30-Day Moving Average of 67.19 today.
Filatex India closes above 30-Day Moving Average of 67.19 today.

69.00

74.00

69.00

72.90

68.85

4.05

5.88

AVERAGE VOLUME

5-Day	202654.40
10-Day	141736.40
30-Day	117477.27

55146

68.61

65.97

46.42

41.33

23.52

2.71

06-Apr-21

69.60 0.6 (0.87%)

07-Apr-21

74.40 4.8 (6.9%)

08-Apr-21

78.00 3.6 (4.84%)

09-Apr-21

75.25 -2.75 (-3.53%)

12-Apr-21

68.85 -6.4 (-8.5%)

DELIVERY AVERAGES

3-Day	52.74%
5-Day	54.00%
8-Day	55.68%

43.56

0.83

0.55

72.49

Flexituff Ventu

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Flexituff Ventu on NSE
Only Buyers in Flexituff Ventu on NSE

20.80

19.85

0.95

4.79

AVERAGE VOLUME

5-Day	14591.60
10-Day	8048.70
30-Day	8414.70

21.91

19.88

14.44

12.37

0.25

26-Mar-21

18.35 0.85 (4.86%)

30-Mar-21

18.00 -0.35 (-1.91%)

31-Mar-21

18.05 0.05 (0.28%)

06-Apr-21

18.95 0.9 (4.99%)

12-Apr-21

19.85 0.9 (4.75%)

DELIVERY AVERAGES

3-Day	92.91%
5-Day	93.25%
8-Day	89.16%

79.71

0.21

0.19

20.80

Future Life

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Future Life on NSE

54.80

57.00

54.15

55.75

56.20

-0.45

-0.80

AVERAGE VOLUME

5-Day	42420.20
10-Day	141542.70
30-Day	82181.23

19060

67.71

75.04

82.87

93.89

0.7

06-Apr-21

56.50 2.65 (4.92%)

07-Apr-21

59.30 2.8 (4.96%)

08-Apr-21

59.35 0.05 (0.08%)

09-Apr-21

59.15 -0.2 (-0.34%)

12-Apr-21

56.20 -2.95 (-4.99%)

DELIVERY AVERAGES

3-Day	50.60%
5-Day	56.43%
8-Day	60.87%

70.13

0.59

0.53

55.79

Ganesha Ecosph

Add to

Watchlist | Portfolio

ACTIONS

Ganesha Ecosph closes below 50-Day Moving Average of 570.20 today.

546.05

557.10

544.00

546.00

540.50

5.50

1.02

AVERAGE VOLUME

5-Day	2178.40
10-Day	2808.90
30-Day	5439.20

1067

598.74

569.39

402.73

361.23

27.74

2.5

06-Apr-21

571.15 -7.95 (-1.37%)

07-Apr-21

566.10 -5.05 (-0.88%)

08-Apr-21

573.40 7.3 (1.29%)

09-Apr-21

569.70 -3.7 (-0.65%)

12-Apr-21

540.50 -29.2 (-5.13%)

DELIVERY AVERAGES

3-Day	59.26%
5-Day	62.72%
8-Day	61.52%

67.26

6.49

4.32

548.67

Garware Technic

Add to

Watchlist | Portfolio

ACTIONS

Garware Technic closes above 30-Day Moving Average of 2461.20 today.

2570.00

2733.95

2570.00

2689.65

2597.05

92.60

3.57

AVERAGE VOLUME

5-Day	1750.40
10-Day	1712.20
30-Day	3045.30

3553

2527.93

2441.72

2214.08

2083.79

30.78

7.19

06-Apr-21

2560.20 -33.35 (-1.29%)

07-Apr-21

2581.95 21.75 (0.85%)

08-Apr-21

2588.15 6.2 (0.24%)

09-Apr-21

2696.80 108.65 (4.2%)

12-Apr-21

2597.05 -99.75 (-3.7%)

DELIVERY AVERAGES

3-Day	56.29%
5-Day	53.34%
8-Day	52.78%

57.90

31.16

20.78

2675.93

Gini Silk Mills

Add to

Watchlist | Portfolio

ACTIONS

Gini Silk Mills closes below 30-Day Moving Average of 59.73 today.

62.25

65.50

62.25

65.50

0.00

AVERAGE VOLUME

5-Day	33.40
10-Day	51.60
30-Day	118.13

121.3

0.9

25-Mar-21

61.00 2.25 (3.83%)

26-Mar-21

64.00 3 (4.92%)

30-Mar-21

67.00 3 (4.69%)

06-Apr-21

68.90 1.9 (2.84%)

07-Apr-21

65.50 -3.4 (-4.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.69

0.62

62.34

Ginni Filaments

Add to

Watchlist | Portfolio

ACTIONS

Ginni Filaments closes below 30-Day,50-Day Moving Average today.

19.75

20.15

19.50

19.85

19.35

0.50

2.58

AVERAGE VOLUME

5-Day	3891.80
10-Day	4700.80
30-Day	33765.93

4005

20.02

19.74

17.09

15.76

24.51

0.76

06-Apr-21

20.00 0.2 (1.01%)

07-Apr-21

19.55 -0.45 (-2.25%)

08-Apr-21

20.30 0.75 (3.84%)

09-Apr-21

20.55 0.25 (1.23%)

12-Apr-21

19.35 -1.2 (-5.84%)

DELIVERY AVERAGES

3-Day	50.97%
5-Day	46.72%
8-Day	43.14%

34.76

0.23

0.16

19.79

Gokak Textiles

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Gokak Textiles on BSE

23.00

23.45

-0.45

-1.92

AVERAGE VOLUME

5-Day	305.60
10-Day	298.50
30-Day	1355.97

300

25.47

22.67

16.37

15.29

-0.08

06-Apr-21

25.30 -0.5 (-1.94%)

07-Apr-21

24.80 -0.5 (-1.98%)

08-Apr-21

24.35 -0.45 (-1.81%)

09-Apr-21

23.90 -0.45 (-1.85%)

12-Apr-21

23.45 -0.45 (-1.88%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.24

0.23

23.00

Gokaldas Export

Add to

Watchlist | Portfolio

ACTIONS

Gokaldas Export closes above 30-Day,50-Day Moving Average today.

78.50

79.90

78.00

79.90

77.40

2.50

3.23

AVERAGE VOLUME

5-Day	10515.40
10-Day	12515.40
30-Day	26517.53

9104

80.42

80.54

77.49

69.72

19.54

1.5

06-Apr-21

79.55 0.9 (1.14%)

07-Apr-21

79.05 -0.5 (-0.63%)

08-Apr-21

78.60 -0.45 (-0.57%)

09-Apr-21

79.60 1 (1.27%)

12-Apr-21

77.40 -2.2 (-2.76%)

DELIVERY AVERAGES

3-Day	62.87%
5-Day	67.54%
8-Day	67.43%

83.23

0.93

0.62

78.51

Gravity India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Gravity India on BSE

2.13

2.24

2.13

2.24

0.00

AVERAGE VOLUME

5-Day	3195.80
10-Day	3698.80
30-Day	16181.77

6624

1.94

1.77

1.49

1.44

0.18

06-Apr-21

2.05 -0.09 (-4.21%)

07-Apr-21

2.14 0.09 (4.39%)

08-Apr-21

2.24 0.1 (4.67%)

09-Apr-21

2.35 0.11 (4.91%)

12-Apr-21

2.24 -0.11 (-4.68%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

2.17

GTN Industries

Add to

Watchlist | Portfolio

ACTIONS

GTN Industries closes above 30-Day Moving Average of 11.44 today.

10.38

11.34

9.61

11.00

10.38

0.62

5.97

AVERAGE VOLUME

5-Day	1454.20
10-Day	1134.60
30-Day	4838.43

513

11.28

11.56

10.25

9.68

0.37

06-Apr-21

11.18 0.22 (2.01%)

07-Apr-21

10.63 -0.55 (-4.92%)

08-Apr-21

10.02 -0.61 (-5.74%)

09-Apr-21

11.01 0.99 (9.88%)

12-Apr-21

10.38 -0.63 (-5.72%)

DELIVERY AVERAGES

3-Day	65.33%
5-Day	48.38%
8-Day	56.42%

71.16

0.11

0.09

10.06

GTN Textiles

Add to

Watchlist | Portfolio

ACTIONS

GTN Textiles closes below 30-Day Moving Average of 5.37 today.

5.10

5.09

0.01

0.20

AVERAGE VOLUME

5-Day	834.40
10-Day	830.60
30-Day	1453.67

5.30

5.67

5.71

5.75

05-Apr-21

4.85 -0.2 (-3.96%)

07-Apr-21

4.90 0.05 (1.03%)

08-Apr-21

5.12 0.22 (4.49%)

09-Apr-21

5.35 0.23 (4.49%)

12-Apr-21

5.09 -0.26 (-4.86%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	95.63%

100

0.05

5.10

Haria Apparels

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Haria Apparels' board meeting held on August 11, 2017

View all

ACTIONS

Only Buyers in Haria Apparels on BSE

0.97

0.00

AVERAGE VOLUME

5-Day	3266.00
10-Day	1892.10
30-Day	1555.20

501

1.15

1.17

0.99

0.93

0.28

05-Apr-21

1.12 0 (0%)

06-Apr-21

1.12 0 (0%)

07-Apr-21

1.07 -0.05 (-4.46%)

08-Apr-21

1.02 -0.05 (-4.67%)

12-Apr-21

0.97 -0.05 (-4.9%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

97.31

0.01

0.97

Him Fibres

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Him Fibres on BSE
Only Sellers in Him Fibres on BSE

1.80

1.72

1.81

-0.09

-4.97

AVERAGE VOLUME

5-Day	2362.20
10-Day	1723.50
30-Day	1672.80

572

2.59

2.79

1.88

1.76

0.48

06-Apr-21

2.13 -0.04 (-1.84%)

07-Apr-21

2.09 -0.04 (-1.88%)

08-Apr-21

1.99 -0.1 (-4.78%)

09-Apr-21

1.90 -0.09 (-4.52%)

12-Apr-21

1.81 -0.09 (-4.74%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

1.72

Himatsingka Sei

Add to

Watchlist | Portfolio

ACTIONS

Himatsingka Sei closes above 50-Day Moving Average of 153.19 today.

141.95

144.15

135.65

138.50

141.60

-3.10

-2.19

AVERAGE VOLUME

5-Day	21061.00
10-Day	31746.10
30-Day	62235.00

7934

153.38

133.15

117.54

37.84

0.92

06-Apr-21

142.50 -0.65 (-0.45%)

07-Apr-21

144.05 1.55 (1.09%)

08-Apr-21

143.25 -0.8 (-0.56%)

09-Apr-21

148.95 5.7 (3.98%)

12-Apr-21

141.60 -7.35 (-4.93%)

DELIVERY AVERAGES

3-Day	44.57%
5-Day	44.69%
8-Day	45.40%

64.28

1.70

1.13

139.92

Hindoostan Mill

Add to

Watchlist | Portfolio

ACTIONS

Hindoostan Mill POM on Mar 30, 2021||Announcement date: Feb 26, 2021

256.00

264.50

252.00

265.85

-13.85

-5.21

AVERAGE VOLUME

5-Day	185.00
10-Day	6066.90
30-Day	2477.87

264.43

244.57

206.36

205.88

2.45

06-Apr-21

266.25 8.35 (3.24%)

07-Apr-21

272.00 5.75 (2.16%)

08-Apr-21

264.95 -7.05 (-2.59%)

09-Apr-21

260.25 -4.7 (-1.77%)

12-Apr-21

265.85 5.6 (2.15%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

58.49

3.19

2.13

253.62

HP Cotton

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in HP Cotton on BSE

41.20

46.00

41.20

44.65

43.45

1.20

2.76

AVERAGE VOLUME

5-Day	9739.00
10-Day	6386.90
30-Day	4417.13

6735

42.07

39.77

32.40

28.87

4.89

0.89

06-Apr-21

44.95 2.1 (4.9%)

07-Apr-21

47.10 2.15 (4.78%)

08-Apr-21

46.05 -1.05 (-2.23%)

09-Apr-21

45.15 -0.9 (-1.95%)

12-Apr-21

43.45 -1.7 (-3.77%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

91.23

0.48

0.39

44.14

Indian Acrylics

Add to

Watchlist | Portfolio

ACTIONS

Indian Acrylics AGM on Dec 29, 2020||Announcement date: Nov 27, 2020

9.99

10.32

9.76

10.01

9.91

0.10

1.01

AVERAGE VOLUME

5-Day	51702.80
10-Day	73095.60
30-Day	93612.07

30126

10.62

10.50

9.63

9.34

0.95

06-Apr-21

10.08 0.08 (0.8%)

07-Apr-21

10.12 0.04 (0.4%)

08-Apr-21

10.35 0.23 (2.27%)

09-Apr-21

10.57 0.22 (2.13%)

12-Apr-21

9.91 -0.66 (-6.24%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

63.63

0.12

0.08

9.99

Indian Terrain

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Indian Terrain on NSE

29.40

30.35

28.90

29.70

29.20

0.50

1.71

AVERAGE VOLUME

5-Day	15741.60
10-Day	48214.50
30-Day	38482.57

10150

32.71

34.88

34.08

33.22

0.56

06-Apr-21

30.50 -0.45 (-1.45%)

07-Apr-21

30.20 -0.3 (-0.98%)

08-Apr-21

30.40 0.2 (0.66%)

09-Apr-21

30.65 0.25 (0.82%)

12-Apr-21

29.20 -1.45 (-4.73%)

DELIVERY AVERAGES

3-Day	36.42%
5-Day	42.86%
8-Day	45.93%

60.91

0.31

0.28

29.81

Indo Count

Add to

Watchlist | Portfolio

ACTIONS

Indo Count closes below 30-Day,50-Day Moving Average today.
Indo Count closes below 150-Day Moving Average of 133.11 today.

127.10

128.50

124.50

126.00

125.60

0.40

0.32

AVERAGE VOLUME

5-Day	44862.40
10-Day	42226.80
30-Day	60210.60

61355

127.78

128.72

133.52

114.70

11.8

2.56

06-Apr-21

129.50 2.25 (1.77%)

07-Apr-21

128.60 -0.9 (-0.69%)

08-Apr-21

135.45 6.85 (5.33%)

09-Apr-21

132.70 -2.75 (-2.03%)

12-Apr-21

125.60 -7.1 (-5.35%)

DELIVERY AVERAGES

3-Day	59.51%
5-Day	57.38%
8-Day	54.81%

73.68

1.51

1.01

126.13

Indo Rama Synth

Add to

Watchlist | Portfolio

ACTIONS

Indo Rama Synth closes below 30-Day Moving Average of 37.92 today.
Indo Rama Synth closes above 30-Day Moving Average of 37.89 today.

36.65

38.00

36.40

38.00

36.55

1.45

3.97

AVERAGE VOLUME

5-Day	4144.40
10-Day	6458.30
30-Day	12403.20

2847

38.02

36.44

30.92

27.40

4.46

06-Apr-21

38.05 0.55 (1.47%)

07-Apr-21

37.65 -0.4 (-1.05%)

08-Apr-21

37.70 0.05 (0.13%)

09-Apr-21

38.40 0.7 (1.86%)

12-Apr-21

36.55 -1.85 (-4.82%)

DELIVERY AVERAGES

3-Day	73.08%
5-Day	70.05%
8-Day	65.55%

72.32

0.44

0.29

36.83

Jai Hind Synth

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Jai Hind Synth on BSE

2.90

3.00

2.90

3.00

2.90

0.10

3.45

AVERAGE VOLUME

5-Day	1943.00
10-Day	1639.80
30-Day	2033.93

3232

2.54

2.64

2.58

2.84

0.17

05-Apr-21

2.68 0 (0%)

07-Apr-21

2.80 0.12 (4.48%)

08-Apr-21

2.91 0.11 (3.93%)

09-Apr-21

2.95 0.04 (1.37%)

12-Apr-21

2.90 -0.05 (-1.69%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.03

2.94

Jamshri

Add to

Watchlist | Portfolio

ACTIONS

Jamshri closes below 30-Day Moving Average of 2204.43 today.

2411.00

2425.00

2411.00

2425.00

2502.00

-77.00

-3.08

AVERAGE VOLUME

5-Day	4.80
10-Day	4.30
30-Day	6.80

2738.75

2640.24

2274.51

2148.62

1.86

01-Apr-21

2556.00 -134 (-4.98%)

05-Apr-21

2430.00 -126 (-4.93%)

07-Apr-21

2529.00 99 (4.07%)

09-Apr-21

2402.55 -126.45 (-5%)

12-Apr-21

2502.00 99.45 (4.14%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

26.27

23.77

2420.33

Jasch Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jasch Ind on BSE

59.00

62.75

59.00

60.55

57.90

2.65

4.58

AVERAGE VOLUME

5-Day	7731.60
10-Day	10625.60
30-Day	8527.00

21973

56.50

53.80

40.00

36.58

8.66

1.18

06-Apr-21

58.70 -0.6 (-1.01%)

07-Apr-21

57.05 -1.65 (-2.81%)

08-Apr-21

58.25 1.2 (2.1%)

09-Apr-21

60.75 2.5 (4.29%)

12-Apr-21

57.90 -2.85 (-4.69%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

95.67

0.69

0.46

60.95

JBF Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JBF Industries on NSE
Only Buyers in JBF Industries on NSE

17.91

17.71

17.91

17.06

0.85

4.98

AVERAGE VOLUME

5-Day	174110.60
10-Day	139346.50
30-Day	93105.87

221099

12.94

13.00

10.75

10.59

0.39

06-Apr-21

14.05 -0.3 (-2.09%)

07-Apr-21

14.75 0.7 (4.98%)

08-Apr-21

15.48 0.73 (4.95%)

09-Apr-21

16.25 0.77 (4.97%)

12-Apr-21

17.06 0.81 (4.98%)

DELIVERY AVERAGES

3-Day	73.20%
5-Day	73.42%
8-Day	74.42%

71.71

0.18

0.16

17.90

JCT

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JCT on BSE

0.93

0.99

0.89

0.99

0.90

0.09

10.00

AVERAGE VOLUME

5-Day	2187569.20
10-Day	2691121.90
30-Day	2385043.03

1584000

0.95

0.94

0.90

0.98

4.13

06-Apr-21

0.94 -0.04 (-4.08%)

07-Apr-21

0.90 -0.04 (-4.26%)

08-Apr-21

0.96 0.06 (6.67%)

09-Apr-21

0.98 0.02 (2.08%)

12-Apr-21

0.90 -0.08 (-8.16%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

76.66

0.01

0.96

Jindal Worldwid

Add to

Watchlist | Portfolio

ACTIONS

Jindal Worldwid closes below 50-Day Moving Average of 57.65 today.

51.10

45.40

46.40

45.20

1.20

2.65

AVERAGE VOLUME

5-Day	60691.00
10-Day	62555.00
30-Day	63158.13

57256

51.76

54.92

52.76

51.53

29.37

2.48

06-Apr-21

48.60 0.25 (0.52%)

07-Apr-21

48.75 0.15 (0.31%)

08-Apr-21

49.60 0.85 (1.74%)

09-Apr-21

48.90 -0.7 (-1.41%)

12-Apr-21

45.20 -3.7 (-7.57%)

DELIVERY AVERAGES

3-Day	8.02%
5-Day	6.71%
8-Day	5.80%

8.83

0.54

0.36

45.82

Junction Fabric

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Junction Fabrics' board meeting on Nov 05, 2016

View all

ACTIONS

Junction Fabric closes below 30-Day Moving Average of 65.53 today.

85.00

93.95

83.00

86.10

-3.10

-3.60

AVERAGE VOLUME

5-Day
10-Day
30-Day

5220

91.31

89.63

71.31

63.33

6.44

06-Apr-21

87.05 0 (0%)

07-Apr-21

88.05 1 (1.15%)

08-Apr-21

85.10 -2.95 (-3.35%)

09-Apr-21

86.05 0.95 (1.12%)

12-Apr-21

86.10 0.05 (0.06%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

14.59

1.03

0.69

84.77

Kallam Spinning

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kallam Spinning Mills' board meeting on February 12, 2018

View all

ACTIONS

Only Sellers in Kallam Spinning on BSE

10.30

10.39

9.55

9.99

9.74

0.25

2.57

AVERAGE VOLUME

5-Day	18963.20
10-Day	19071.70
30-Day	26748.27

10193

9.67

10.49

9.71

8.81

0.29

06-Apr-21

9.85 -0.06 (-0.61%)

07-Apr-21

10.20 0.35 (3.55%)

08-Apr-21

10.65 0.45 (4.41%)

09-Apr-21

10.75 0.1 (0.94%)

12-Apr-21

9.74 -1.01 (-9.4%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.11

0.09

9.62

Kamadgiri

Add to

Watchlist | Portfolio

ACTIONS

Kamadgiri closes below 150-Day Moving Average of 35.57 today.

28.95

25.00

25.90

28.50

-2.60

-9.12

AVERAGE VOLUME

5-Day	319.00
10-Day	233.00
30-Day	599.07

4042

29.70

30.73

31.81

34.11

0.39

06-Apr-21

30.05 1.05 (3.62%)

07-Apr-21

29.95 -0.1 (-0.33%)

08-Apr-21

30.00 0.05 (0.17%)

09-Apr-21

28.95 -1.05 (-3.5%)

12-Apr-21

28.50 -0.45 (-1.55%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.34

0.23

25.97

Kandagiri Spin

Add to

Watchlist | Portfolio

ACTIONS

Kandagiri Spin AGM on Sep 23, 2020||Announcement date: Sep 01, 2020

8.65

9.09

-0.44

-4.84

AVERAGE VOLUME

5-Day	1062.00
10-Day	1522.70
30-Day	611.43

-0.6

24-Mar-21

8.70 -0.2 (-2.25%)

26-Mar-21

8.47 -0.23 (-2.64%)

31-Mar-21

8.25 -0.22 (-2.6%)

06-Apr-21

8.66 0.41 (4.97%)

07-Apr-21

9.09 0.43 (4.97%)

DELIVERY AVERAGES

3-Day	89.74%
5-Day	0.00%
8-Day	0.00%

33.33

0.10

0.09

8.65

Kewal Kiran

Add to

Watchlist | Portfolio

ACTIONS

Kewal Kiran closes below 150-Day Moving Average of 829.69 today.

815.00

850.00

805.00

820.00

823.20

-3.20

-0.39

AVERAGE VOLUME

5-Day	169.40
10-Day	184.80
30-Day	274.93

896.02

896.71

829.91

809.48

37.49

2.26

06-Apr-21

830.65 -10.55 (-1.25%)

07-Apr-21

846.65 16 (1.93%)

08-Apr-21

849.05 2.4 (0.28%)

09-Apr-21

851.10 2.05 (0.24%)

12-Apr-21

823.20 -27.9 (-3.28%)

DELIVERY AVERAGES

3-Day	70.88%
5-Day	69.02%
8-Day	58.47%

63.06

9.88

6.59

813.89

KG Denim

Add to

Watchlist | Portfolio

ACTIONS

KG Denim AGM on Nov 30, 2020||Announcement date: Nov 04, 2020

27.95

25.55

27.15

26.85

0.30

1.12

AVERAGE VOLUME

5-Day	6692.40
10-Day	6375.20
30-Day	14049.50

32781

29.78

28.87

25.06

25.05

0.72

06-Apr-21

29.35 1.5 (5.39%)

07-Apr-21

29.40 0.05 (0.17%)

08-Apr-21

28.95 -0.45 (-1.53%)

09-Apr-21

29.90 0.95 (3.28%)

12-Apr-21

26.85 -3.05 (-10.2%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

68.12

0.32

0.22

26.76

KG Petrochem

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

KG Petrochem closes below 30-Day Moving Average of 150.99 today.

200.05

219.00

200.05

219.00

210.00

9.00

4.29

AVERAGE VOLUME

5-Day	565.60
10-Day	441.30
30-Day	1077.40

354

210.66

192.99

143.18

123.93

5.14

0.98

01-Apr-21

227.00 6.5 (2.95%)

05-Apr-21

233.00 6 (2.64%)

06-Apr-21

226.40 -6.6 (-2.83%)

08-Apr-21

220.40 -6 (-2.65%)

12-Apr-21

210.00 -10.4 (-4.72%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

2.21

2.00

215.80

Kitex Garments

Add to

Watchlist | Portfolio

ACTIONS

Kitex Garments closes below its 30-Day,150-Day,200-Day Moving Average today.

97.20

99.20

96.60

97.90

97.40

0.50

0.51

AVERAGE VOLUME

5-Day	8339.20
10-Day	9309.40
30-Day	19315.67

9744

104.12

105.00

105.57

106.15

9.38

0.96

06-Apr-21

100.80 0.5 (0.5%)

07-Apr-21

101.00 0.2 (0.2%)

08-Apr-21

101.55 0.55 (0.54%)

09-Apr-21

101.45 -0.1 (-0.1%)

12-Apr-21

97.40 -4.05 (-3.99%)

DELIVERY AVERAGES

3-Day	68.10%
5-Day	67.41%
8-Day	65.32%

73.03

1.17

0.78

97.77

Konark Synth

Add to

Watchlist | Portfolio

ACTIONS

Konark Synth closes above 50-Day Moving Average of 8.26 today.

7.98

8.39

-0.41

-4.89

AVERAGE VOLUME

5-Day	1462.00
10-Day	745.60
30-Day	747.60

1502

0.44

15-Mar-21

8.42 0.4 (4.99%)

16-Mar-21

8.83 0.41 (4.87%)

19-Mar-21

8.83 0 (0%)

01-Apr-21

8.83 0 (0%)

06-Apr-21

8.39 -0.44 (-4.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.09

0.08

7.98

KPR Mill

Add to

Watchlist | Portfolio

ACTIONS

KPR Mill closes above 30-Day Moving Average of 921.41 today.

1100.00

1278.00

1080.10

1228.75

1077.75

151.00

14.01

AVERAGE VOLUME

5-Day	2166.80
10-Day	2105.70
30-Day	4712.07

24068

1035.72

990.95

840.84

753.08

25.91

5.62

06-Apr-21

1068.70 20 (1.91%)

07-Apr-21

1071.65 2.95 (0.28%)

08-Apr-21

1074.45 2.8 (0.26%)

09-Apr-21

1101.80 27.35 (2.55%)

12-Apr-21

1077.75 -24.05 (-2.18%)

DELIVERY AVERAGES

3-Day	56.24%
5-Day	62.78%
8-Day	72.50%

64.05

12.93

8.62

1193.30

Lakshmi Mills

Add to

Watchlist | Portfolio

ACTIONS

Lakshmi Mills AGM on Sep 03, 2020||Announcement date: Aug 10, 2020

2180.00

2330.00

2130.00

2270.00

2240.00

30.00

1.34

AVERAGE VOLUME

5-Day	108.20
10-Day	95.10
30-Day	429.53

167

2197.20

2064.05

1805.98

1739.05

0.65

06-Apr-21

2349.45 30.25 (1.3%)

07-Apr-21

2350.00 0.55 (0.02%)

08-Apr-21

2324.50 -25.5 (-1.09%)

09-Apr-21

2325.00 0.5 (0.02%)

12-Apr-21

2240.00 -85 (-3.66%)

DELIVERY AVERAGES

3-Day	77.94%
5-Day	77.17%
8-Day	69.88%

74.02

23.52

21.28

2279.28

Lambodhara Text

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lambodhara Text on NSE

55.90

51.75

52.75

51.95

0.80

1.54

AVERAGE VOLUME

5-Day	14640.40
10-Day	12998.50
30-Day	27162.67

17384

54.59

51.66

40.67

37.81

11.7

0.83

06-Apr-21

54.70 -2.05 (-3.61%)

07-Apr-21

54.30 -0.4 (-0.73%)

08-Apr-21

54.35 0.05 (0.09%)

09-Apr-21

63.80 9.45 (17.39%)

12-Apr-21

51.95 -11.85 (-18.57%)

DELIVERY AVERAGES

3-Day	54.07%
5-Day	54.99%
8-Day	50.37%

57.64

0.62

0.42

53.52

Lovable Lingeri

Add to

Watchlist | Portfolio

ACTIONS

Lovable Lingeri closes below 30-Day,50-Day Moving Average today.

83.10

84.00

82.30

83.65

82.00

1.65

2.01

AVERAGE VOLUME

5-Day	5538.60
10-Day	4573.50
30-Day	5390.87

1417

87.25

87.17

77.07

71.80

0.74

06-Apr-21

84.35 1.3 (1.57%)

07-Apr-21

83.25 -1.1 (-1.3%)

08-Apr-21

88.20 4.95 (5.95%)

09-Apr-21

87.55 -0.65 (-0.74%)

12-Apr-21

82.00 -5.55 (-6.34%)

DELIVERY AVERAGES

3-Day	47.42%
5-Day	48.90%
8-Day	52.57%

70.03

0.98

0.66

83.32

Loyal Textiles

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Loyal Textiles POM on Mar 26, 2021||Announcement date: Feb 22, 2021

490.00

495.00

490.00

495.00

494.90

0.10

0.02

AVERAGE VOLUME

5-Day	379.60
10-Day	292.80
30-Day	631.47

102

494.53

497.37

381.82

350.97

16.98

1.08

06-Apr-21

485.00 12.55 (2.66%)

07-Apr-21

500.00 15 (3.09%)

08-Apr-21

502.60 2.6 (0.52%)

09-Apr-21

509.70 7.1 (1.41%)

12-Apr-21

494.90 -14.8 (-2.9%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

94.32

5.94

3.96

490.09

Ludlow Jute

Add to

Watchlist | Portfolio

ACTIONS

Ludlow Jute closes below 30-Day Moving Average of 86.49 today.

73.00

74.60

72.15

73.95

72.95

1.00

1.37

AVERAGE VOLUME

5-Day	6993.80
10-Day	7449.00
30-Day	28392.77

5456

78.58

79.53

82.81

84.16

0.49

06-Apr-21

74.95 -0.45 (-0.6%)

07-Apr-21

76.15 1.2 (1.6%)

08-Apr-21

76.45 0.3 (0.39%)

09-Apr-21

77.25 0.8 (1.05%)

12-Apr-21

72.95 -4.3 (-5.57%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

74.89

0.88

0.58

73.52

Lux Industries

Add to

Watchlist | Portfolio

ACTIONS

Lux Industries closes above 30-Day Moving Average of 1747.04 today.
Lux Industries Bulk Deal on NSE on Mar-31||Client: MONET SECURITIES PRIVATE LTD||Tran: Sell||Qty: 167955||Traded@ 1,770.00||Close@ 1,748.35

1926.60

1974.05

1909.30

1922.00

1896.20

25.80

1.36

AVERAGE VOLUME

5-Day	3351.80
10-Day	3573.10
30-Day	3771.30

4994

1756.77

1748.32

1587.48

1498.95

28.62

9.74

06-Apr-21

1809.05 17.65 (0.99%)

07-Apr-21

1803.70 -5.35 (-0.3%)

08-Apr-21

1835.00 31.3 (1.74%)

09-Apr-21

1939.35 104.35 (5.69%)

12-Apr-21

1896.20 -43.15 (-2.22%)

DELIVERY AVERAGES

3-Day	45.10%
5-Day	39.78%
8-Day	57.77%

36.98

22.75

15.17

1937.54

Mafatlal Ind

Add to

Watchlist | Portfolio

ACTIONS

Mafatlal Ind closes above 150-Day,200-Day Moving Average today.

90.00

86.20

87.30

89.70

-2.40

-2.68

AVERAGE VOLUME

5-Day	1216.80
10-Day	1551.00
30-Day	3233.80

1371

91.81

94.08

93.74

93.01

0.43

06-Apr-21

90.80 0.75 (0.83%)

07-Apr-21

91.20 0.4 (0.44%)

08-Apr-21

91.95 0.75 (0.82%)

09-Apr-21

92.60 0.65 (0.71%)

12-Apr-21

89.70 -2.9 (-3.13%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

55.19

1.08

0.72

87.06

Mahalaxmi Rub

Add to

Watchlist | Portfolio

ACTIONS

Mahalaxmi Rub POM on Mar 08, 2021||Announcement date: Feb 04, 2021

36.50

39.00

35.55

38.65

34.95

3.70

10.59

AVERAGE VOLUME

5-Day	3131.20
10-Day	2624.50
30-Day	4926.97

411

40.08

41.25

38.74

36.89

11.11

0.58

06-Apr-21

39.80 1.6 (4.19%)

07-Apr-21

39.90 0.1 (0.25%)

08-Apr-21

38.05 -1.85 (-4.64%)

09-Apr-21

39.05 1 (2.63%)

12-Apr-21

34.95 -4.1 (-10.5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

51.49

0.42

0.28

37.91

Mallcom (India)

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mallcom (India): Outcome of board meeting

View all

ACTIONS

Mallcom (India) AGM on Sep 24, 2020||Announcement date: Aug 31, 2020

464.90

430.05

455.00

445.50

9.50

2.13

AVERAGE VOLUME

5-Day	6224.20
10-Day	3638.70
30-Day	5961.77

2911

394.27

364.19

295.89

285.77

12.89

2.72

06-Apr-21

408.45 8.45 (2.11%)

07-Apr-21

404.30 -4.15 (-1.02%)

08-Apr-21

416.30 12 (2.97%)

09-Apr-21

452.10 35.8 (8.6%)

12-Apr-21

445.50 -6.6 (-1.46%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

80.21

4.90

4.01

456.88

Maral Overseas

Add to

Watchlist | Portfolio

ACTIONS

Maral Overseas closes above 30-Day,50-Day Moving Average today.

31.65

32.75

31.65

32.75

33.05

-0.30

-0.91

AVERAGE VOLUME

5-Day	7762.20
10-Day	7077.40
30-Day	5607.87

1075

1.62

05-Apr-21

30.65 -1.2 (-3.77%)

06-Apr-21

32.15 1.5 (4.89%)

07-Apr-21

33.70 1.55 (4.82%)

08-Apr-21

32.50 -1.2 (-3.56%)

09-Apr-21

33.05 0.55 (1.69%)

DELIVERY AVERAGES

3-Day	83.54%
5-Day	69.51%
8-Day	67.73%

90.16

0.35

0.31

32.00

Maris Spin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Maris Spin on BSE

30.95

29.00

29.55

-0.55

-1.86

AVERAGE VOLUME

5-Day	173.40
10-Day	218.30
30-Day	457.30

29.21

25.41

21.86

19.34

1.12

06-Apr-21

29.95 1.35 (4.72%)

07-Apr-21

31.30 1.35 (4.51%)

08-Apr-21

32.70 1.4 (4.47%)

09-Apr-21

31.10 -1.6 (-4.89%)

12-Apr-21

29.55 -1.55 (-4.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.31

0.28

29.97

Mayur Uniquoter

Add to

Watchlist | Portfolio

ACTIONS

Mayur Uniquoter closes below 50-Day Moving Average of 396.31 today.

401.00

406.65

392.80

399.75

386.40

13.35

3.45

AVERAGE VOLUME

5-Day	11807.00
10-Day	8108.40
30-Day	12937.17

1899

417.45

396.02

313.97

295.60

23.31

3.04

06-Apr-21

406.60 1.15 (0.28%)

07-Apr-21

409.40 2.8 (0.69%)

08-Apr-21

416.10 6.7 (1.64%)

09-Apr-21

415.30 -0.8 (-0.19%)

12-Apr-21

386.40 -28.9 (-6.96%)

DELIVERY AVERAGES

3-Day	59.42%
5-Day	56.74%
8-Day	56.91%

73.02

4.64

3.09

398.47

Meyer Apparel

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Givo on BSE
Only Buyers in Givo on BSE

0.74

0.68

0.71

-0.03

-4.23

AVERAGE VOLUME

5-Day	2018.40
10-Day	9015.40
30-Day	9500.87

35656

0.69

0.68

0.77

0.78

-0.21

06-Apr-21

0.61 -0.01 (-1.61%)

07-Apr-21

0.64 0.03 (4.92%)

08-Apr-21

0.67 0.03 (4.69%)

09-Apr-21

0.70 0.03 (4.48%)

12-Apr-21

0.71 0.01 (1.43%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

0.73

Minaxi Textiles

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Minaxi Textiles on BSE
Only Buyers in Minaxi Textiles on BSE

0.54

0.59

0.54

0.59

0.57

0.02

3.51

AVERAGE VOLUME

5-Day	22749.80
10-Day	16589.40
30-Day	12267.50

2716

0.59

0.56

0.60

0.53

0.2

06-Apr-21

0.53 -0.02 (-3.64%)

07-Apr-21

0.51 -0.02 (-3.77%)

08-Apr-21

0.56 0.05 (9.8%)

09-Apr-21

0.53 -0.03 (-5.36%)

12-Apr-21

0.57 0.04 (7.55%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

79.90

0.01

0.56

MK Exim

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

MK Exim India's board meeting held on November 10, 2017

View all

ACTIONS

MK Exim POM on Dec 21, 2020||Announcement date: Nov 11, 2020

32.00

32.10

32.00

0.00

AVERAGE VOLUME

5-Day	7099.20
10-Day	5771.50
30-Day	4835.80

1200

32.14

30.54

23.78

23.10

5.25

1.01

06-Apr-21

32.30 -0.25 (-0.77%)

07-Apr-21

32.20 -0.1 (-0.31%)

08-Apr-21

32.50 0.3 (0.93%)

09-Apr-21

32.40 -0.1 (-0.31%)

12-Apr-21

32.00 -0.4 (-1.23%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

91.18

0.38

0.26

32.00

Mohota Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mohota Ind on NSE

7.25

6.70

7.00

-0.30

-4.29

AVERAGE VOLUME

5-Day	3883.20
10-Day	2623.30
30-Day	4534.80

670

7.47

8.00

8.94

9.74

0.59

06-Apr-21

7.08 -0.2 (-2.75%)

07-Apr-21

7.20 0.12 (1.69%)

08-Apr-21

7.20 0 (0%)

09-Apr-21

6.90 -0.3 (-4.17%)

12-Apr-21

7.00 0.1 (1.45%)

DELIVERY AVERAGES

3-Day	72.10%
5-Day	76.15%
8-Day	68.12%

74.96

0.07

6.76

Monte Carlo

Add to

Watchlist | Portfolio

ACTIONS

Monte Carlo closes above 30-Day,50-Day Moving Average today.

219.00

237.90

219.00

223.20

220.50

2.70

1.22

AVERAGE VOLUME

5-Day	136454.80
10-Day	70437.50
30-Day	27518.43

7253

225.21

226.88

214.77

202.56

7.71

0.85

06-Apr-21

220.60 -3.15 (-1.41%)

07-Apr-21

219.55 -1.05 (-0.48%)

08-Apr-21

253.65 34.1 (15.53%)

09-Apr-21

240.05 -13.6 (-5.36%)

12-Apr-21

220.50 -19.55 (-8.14%)

DELIVERY AVERAGES

3-Day	39.30%
5-Day	40.15%
8-Day	42.19%

58.82

2.65

1.76

229.30

Morarjee Text

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Morarjee Text on NSE
Morarjee Text closes below 50-Day Moving Average of 14.25 today.

14.92

16.17

14.77

16.17

15.40

0.77

5.00

AVERAGE VOLUME

5-Day	2808.80
10-Day	2724.70
30-Day	10802.97

43922

1.03

05-Apr-21

15.20 0.25 (1.67%)

06-Apr-21

15.19 -0.01 (-0.07%)

07-Apr-21

15.00 -0.19 (-1.25%)

08-Apr-21

14.80 -0.2 (-1.33%)

09-Apr-21

15.40 0.6 (4.05%)

DELIVERY AVERAGES

3-Day	79.91%
5-Day	79.13%
8-Day	77.67%

73.78

0.16

0.15

15.60

Nagreeka Export

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Nagreeka Export on NSE

17.20

18.00

16.45

17.35

18.25

-0.90

-4.93

AVERAGE VOLUME

5-Day	10793.00
10-Day	6562.80
30-Day	4003.30

4009

17.10

17.55

16.69

15.86

0.2

06-Apr-21

15.95 0.7 (4.59%)

07-Apr-21

16.15 0.2 (1.25%)

08-Apr-21

17.75 1.6 (9.91%)

09-Apr-21

19.00 1.25 (7.04%)

12-Apr-21

18.25 -0.75 (-3.95%)

DELIVERY AVERAGES

3-Day	77.68%
5-Day	77.29%
8-Day	77.04%

77.32

0.20

0.16

16.96

Nahar Ent

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nahar Ent on BSE

43.60

44.65

43.60

44.65

41.35

3.30

7.98

AVERAGE VOLUME

5-Day	5355.80
10-Day	12832.30
30-Day	21255.33

48.09

46.75

37.66

34.87

0.28

06-Apr-21

43.60 -0.95 (-2.13%)

07-Apr-21

45.25 1.65 (3.78%)

08-Apr-21

44.55 -0.7 (-1.55%)

09-Apr-21

45.00 0.45 (1.01%)

12-Apr-21

41.35 -3.65 (-8.11%)

DELIVERY AVERAGES

3-Day	67.93%
5-Day	70.67%
8-Day	32.98%

81.84

0.45

0.37

44.27

Nahar Spinning

Add to

Watchlist | Portfolio

ACTIONS

Nahar Spinning closes below 30-Day Moving Average of 102.53 today.
Only Sellers in Nahar Spinning on NSE

96.00

99.95

95.95

99.00

98.80

0.20

AVERAGE VOLUME

5-Day	5128.80
10-Day	4062.40
30-Day	11835.83

1492

102.54

93.48

66.49

58.82

0.44

06-Apr-21

103.50 -0.25 (-0.24%)

07-Apr-21

104.25 0.75 (0.72%)

08-Apr-21

106.05 1.8 (1.73%)

09-Apr-21

104.00 -2.05 (-1.93%)

12-Apr-21

98.80 -5.2 (-5%)

DELIVERY AVERAGES

3-Day	87.09%
5-Day	75.16%
8-Day	75.25%

94.96

1.04

0.94

98.31

Nandan Denim

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nandan Denim on NSE

35.95

29.75

31.40

30.05

1.35

4.49

AVERAGE VOLUME

5-Day	5823.80
10-Day	4635.10
30-Day	7647.17

2823

31.57

30.52

25.45

24.48

0.31

06-Apr-21

31.95 0.55 (1.75%)

07-Apr-21

31.60 -0.35 (-1.1%)

08-Apr-21

32.50 0.9 (2.85%)

09-Apr-21

33.30 0.8 (2.46%)

12-Apr-21

30.05 -3.25 (-9.76%)

DELIVERY AVERAGES

3-Day	73.92%
5-Day	73.86%
8-Day	74.47%

78.13

0.36

0.24

30.76

New Light Appar

Add to

Watchlist | Portfolio

ACTIONS

New Light Appar closes above 50-Day Moving Average of 24.80 today.

25.45

23.25

25.40

24.45

0.95

3.89

AVERAGE VOLUME

5-Day	8515.80
10-Day	4694.30
30-Day	2506.97

2122

23.76

24.29

28.56

28.94

1.44

31-Mar-21

27.00 0.25 (0.93%)

07-Apr-21

26.90 -0.1 (-0.37%)

08-Apr-21

25.60 -1.3 (-4.83%)

09-Apr-21

24.35 -1.25 (-4.88%)

12-Apr-21

24.45 0.1 (0.41%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.26

0.23

25.23

Nitin Spinners

Add to

Watchlist | Portfolio

ACTIONS

Nitin Spinners closes above 30-Day,50-Day Moving Average today.
Nitin Spinners closes above 30-Day,50-Day Moving Average today.

80.05

86.00

80.05

85.00

81.50

3.50

4.29

AVERAGE VOLUME

5-Day	8152.60
10-Day	8907.50
30-Day	16290.33

5904

83.85

81.54

64.52

58.41

14.68

0.97

06-Apr-21

84.05 -0.55 (-0.65%)

07-Apr-21

85.00 0.95 (1.13%)

08-Apr-21

87.40 2.4 (2.82%)

09-Apr-21

88.30 0.9 (1.03%)

12-Apr-21

81.50 -6.8 (-7.7%)

DELIVERY AVERAGES

3-Day	58.80%
5-Day	61.83%
8-Day	64.21%

71.45

0.98

0.65

83.85

Omkar Overseas

Add to

Watchlist | Portfolio

ACTIONS

Omkar Overseas AGM on Dec 30, 2020||Announcement date: Dec 01, 2020

2.06

2.09

2.06

2.09

2.10

-0.01

-0.48

AVERAGE VOLUME

5-Day	969.00
10-Day	1271.40
30-Day	2890.97

1015

0.21

05-Apr-21

1.99 -0.01 (-0.5%)

06-Apr-21

2.02 0.03 (1.51%)

07-Apr-21

2.06 0.04 (1.98%)

08-Apr-21

2.06 0 (0%)

09-Apr-21

2.10 0.04 (1.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.02

2.06

Orbit Exports

Add to

Watchlist | Portfolio

ACTIONS

Orbit Exports closes below 200-Day Moving Average of 64.57 today.

59.90

60.80

59.90

60.00

59.55

0.45

0.76

AVERAGE VOLUME

5-Day	1009.00
10-Day	3519.70
30-Day	3036.73

3692

61.49

63.17

64.62

64.92

47.24

0.99

06-Apr-21

59.20 2.4 (4.23%)

07-Apr-21

59.80 0.6 (1.01%)

08-Apr-21

58.70 -1.1 (-1.84%)

09-Apr-21

59.50 0.8 (1.36%)

12-Apr-21

59.55 0.05 (0.08%)

DELIVERY AVERAGES

3-Day	68.39%
5-Day	69.96%
8-Day	65.75%

73.44

0.71

0.48

60.25

Oswal Yarns

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Oswal Yarns on BSE

3.42

3.59

3.42

3.59

0.00

AVERAGE VOLUME

5-Day	520.80
10-Day	469.70
30-Day	362.87

752

4.52

4.73

4.15

4.18

27.62

0.39

06-Apr-21

3.68 -0.11 (-2.9%)

07-Apr-21

3.51 -0.17 (-4.62%)

08-Apr-21

3.60 0.09 (2.56%)

09-Apr-21

3.77 0.17 (4.72%)

12-Apr-21

3.59 -0.18 (-4.77%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.04

0.03

3.44

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries closes below 30-Day,50-Day Moving Average today.

28200.10

29462.15

28200.10

29319.00

28191.50

1127.50

4.00

AVERAGE VOLUME

5-Day	1453.00
10-Day	1355.90
30-Day	1673.00

735

29064.48

29135.60

25146.43

23761.28

127.72

39.89

06-Apr-21

29514.35 -140.25 (-0.47%)

07-Apr-21

29838.90 324.55 (1.1%)

08-Apr-21

29812.95 -25.95 (-0.09%)

09-Apr-21

29475.50 -337.45 (-1.13%)

12-Apr-21

28191.50 -1284 (-4.36%)

DELIVERY AVERAGES

3-Day	42.21%
5-Day	40.59%
8-Day	37.98%

33.34

310.11

253.72

28753.51

Pasari Spinning

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Pasari Spinning on BSE

1.60

1.54

0.00

AVERAGE VOLUME

5-Day	720.40
10-Day	954.60
30-Day	2840.03

1.44

1.40

1.62

1.43

9.63

1.27

06-Apr-21

1.52 0.07 (4.83%)

07-Apr-21

1.59 0.07 (4.61%)

08-Apr-21

1.52 -0.07 (-4.4%)

09-Apr-21

1.52 0 (0%)

12-Apr-21

1.54 0.02 (1.32%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

0.01

1.59

Pasupati Acrylo

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Pasupati Acrylo on BSE

14.00

14.80

13.80

14.51

14.00

0.51

3.64

AVERAGE VOLUME

5-Day	40382.20
10-Day	33910.40
30-Day	60262.83

14870

15.10

14.37

11.97

11.39

10.22

0.68

06-Apr-21

14.90 0.01 (0.07%)

07-Apr-21

14.92 0.02 (0.13%)

08-Apr-21

15.16 0.24 (1.61%)

09-Apr-21

14.90 -0.26 (-1.72%)

12-Apr-21

14.00 -0.9 (-6.04%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

70.61

0.17

0.11

14.25

Pasupati Spin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Pasupati Spinning and Weaving Mills: Outcome of AGM

View all

ACTIONS

Pasupati Spin closes below 30-Day,50-Day Moving Average today.

6.99

7.01

6.99

7.01

6.38

0.63

9.87

AVERAGE VOLUME

5-Day	258.60
10-Day	305.90
30-Day	190.80

221

6.14

7.05

12.34

15.71

0.21

31-Mar-21

5.31 0.25 (4.94%)

05-Apr-21

5.57 0.26 (4.9%)

07-Apr-21

5.84 0.27 (4.85%)

08-Apr-21

5.80 -0.04 (-0.68%)

12-Apr-21

6.38 0.58 (10%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.07

0.06

7.00

Patspin India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Patspin India on NSE

4.35

4.95

4.35

4.95

4.51

0.44

9.76

AVERAGE VOLUME

5-Day	711.80
10-Day	919.20
30-Day	1960.83

1027

5.25

5.51

5.58

5.45

-1.11

06-Apr-21

5.00 0.01 (0.2%)

07-Apr-21

4.80 -0.2 (-4%)

08-Apr-21

4.71 -0.09 (-1.88%)

09-Apr-21

4.60 -0.11 (-2.34%)

12-Apr-21

4.51 -0.09 (-1.96%)

DELIVERY AVERAGES

3-Day	70.38%
5-Day	84.44%
8-Day	79.06%

76.47

0.05

0.04

4.91

PBM Polytex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

PBM Polytex: Outcome of board meeting

View all

ACTIONS

Only Buyers in PBM Polytex on BSE

52.45

48.20

52.35

49.70

2.65

5.33

AVERAGE VOLUME

5-Day	521.60
10-Day	1620.80
30-Day	1274.90

385

53.94

55.54

46.51

43.15

0.35

06-Apr-21

52.35 1.35 (2.65%)

07-Apr-21

51.85 -0.5 (-0.96%)

08-Apr-21

54.45 2.6 (5.01%)

09-Apr-21

54.35 -0.1 (-0.18%)

12-Apr-21

49.70 -4.65 (-8.56%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.60

0.40

49.71

PDS Multi

Add to

Watchlist | Portfolio

ACTIONS

PDS Multi closes above 30-Day Moving Average of 413.01 today.
PDS Multi closes above 30-Day Moving Average of 413.01 today.

670.00

0.00

AVERAGE VOLUME

5-Day	633.40
10-Day	595.50
30-Day	1263.13

660.60

647.11

480.36

428.92

446.67

15.71

06-Apr-21

659.90 0.8 (0.12%)

07-Apr-21

660.00 0.1 (0.02%)

08-Apr-21

678.00 18 (2.73%)

09-Apr-21

675.85 -2.15 (-0.32%)

12-Apr-21

670.00 -5.85 (-0.87%)

DELIVERY AVERAGES

3-Day	95.89%
5-Day	94.73%
8-Day	94.44%

82.23

8.04

5.36

670.00

Pearl Global In

Add to

Watchlist | Portfolio

ACTIONS

Pearl Global In closes above its 30-Day,50-Day,150-Day Moving Average today.

192.00

180.05

180.10

176.20

3.90

2.21

AVERAGE VOLUME

5-Day	2164.60
10-Day	1215.10
30-Day	3138.53

279

172.52

172.92

171.10

158.69

1.28

06-Apr-21

183.15 13.5 (7.96%)

07-Apr-21

185.50 2.35 (1.28%)

08-Apr-21

184.00 -1.5 (-0.81%)

09-Apr-21

190.50 6.5 (3.53%)

12-Apr-21

176.20 -14.3 (-7.51%)

DELIVERY AVERAGES

3-Day	68.50%
5-Day	75.59%
8-Day	75.23%

50.46

2.11

1.41

186.77

Pioneer

Add to

Watchlist | Portfolio

ACTIONS

Pioneer closes below 30-Day,50-Day Moving Average today.

39.10

41.80

39.10

40.20

38.95

1.25

3.21

AVERAGE VOLUME

5-Day	11002.40
10-Day	9122.80
30-Day	5068.17

5204

39.47

40.53

31.52

29.71

10.28

1.16

06-Apr-21

39.50 -0.5 (-1.25%)

07-Apr-21

39.90 0.4 (1.01%)

08-Apr-21

40.80 0.9 (2.26%)

09-Apr-21

41.10 0.3 (0.74%)

12-Apr-21

38.95 -2.15 (-5.23%)

DELIVERY AVERAGES

3-Day	57.46%
5-Day	54.68%
8-Day	53.21%

76.77

0.47

0.31

40.56

Prag Bosimi

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Prag Bosimi on BSE

1.60

1.66

1.60

0.00

AVERAGE VOLUME

5-Day	6128.20
10-Day	5976.40
30-Day	11346.70

2190

1.70

1.82

2.04

2.17

0.24

06-Apr-21

1.68 0.08 (5%)

07-Apr-21

1.70 0.02 (1.19%)

08-Apr-21

1.62 -0.08 (-4.71%)

09-Apr-21

1.60 -0.02 (-1.23%)

12-Apr-21

1.60 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

1.60

Prakash Woollen

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Prakash Woollen on BSE

24.00

20.60

23.00

20.50

2.50

12.20

AVERAGE VOLUME

5-Day	1730.80
10-Day	4476.40
30-Day	5105.13

914

23.97

23.65

22.30

21.33

6.2

0.5

06-Apr-21

23.95 -0.05 (-0.21%)

07-Apr-21

24.85 0.9 (3.76%)

08-Apr-21

25.30 0.45 (1.81%)

09-Apr-21

24.80 -0.5 (-1.98%)

12-Apr-21

20.50 -4.3 (-17.34%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

71.71

0.25

0.16

22.47

Pranavadity Spg

Add to

Watchlist | Portfolio

ACTIONS

Pranavadity Spg POM on Mar 09, 2021||Announcement date: Feb 04, 2021

14.80

0.00

AVERAGE VOLUME

5-Day	1805.60
10-Day	1053.40
30-Day	746.73

308

0.96

01-Apr-21

16.30 0.2 (1.24%)

05-Apr-21

16.60 0.3 (1.84%)

06-Apr-21

15.05 -1.55 (-9.34%)

07-Apr-21

14.10 -0.95 (-6.31%)

08-Apr-21

14.80 0.7 (4.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.16

0.14

14.80

Premco Global

Add to

Watchlist | Portfolio

ACTIONS

Premco Global Dividend||Interim Dividend 20.00%||Announcement date: Mar 23, 2021||Record date: Apr 09, 2021||Ex-Div: Apr 08, 2021

333.00

308.00

320.00

321.50

-1.50

-0.47

AVERAGE VOLUME

5-Day	392.80
10-Day	755.40
30-Day	1126.80

281

324.39

304.44

201.14

170.65

92.75

1.65

06-Apr-21

337.80 7.8 (2.36%)

07-Apr-21

336.90 -0.9 (-0.27%)

08-Apr-21

337.00 0.1 (0.03%)

09-Apr-21

327.50 -9.5 (-2.82%)

12-Apr-21

321.50 -6 (-1.83%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

75.14

3.38

3.05

313.83

Premier Synth

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Premier Synth on BSE

18.20

18.90

18.20

18.90

18.55

0.35

1.89

AVERAGE VOLUME

5-Day	1228.80
10-Day	1257.20
30-Day	860.97

4031

14.77

13.30

9.36

8.17

0.54

06-Apr-21

17.85 0.35 (2%)

07-Apr-21

18.20 0.35 (1.96%)

08-Apr-21

18.55 0.35 (1.92%)

09-Apr-21

18.90 0.35 (1.89%)

12-Apr-21

18.55 -0.35 (-1.85%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

91.49

0.19

0.18

18.20

R&B Denims

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

R&B Denims' board meeting on November 13, 2017

View all

ACTIONS

R&B Denims AGM on Sep 26, 2020||Announcement date: Aug 12, 2020

45.60

41.30

43.45

-2.15

-4.95

AVERAGE VOLUME

5-Day
10-Day
30-Day

39.79

39.62

34.25

32.28

21.51

1.67

05-Apr-21

43.55 2.05 (4.94%)

06-Apr-21

41.40 -2.15 (-4.94%)

07-Apr-21

42.75 1.35 (3.26%)

09-Apr-21

43.70 0.95 (2.22%)

12-Apr-21

43.45 -0.25 (-0.57%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.46

0.41

41.69

Rainbow Denim

Add to

Watchlist | Portfolio

ACTIONS

Rainbow Denim AGM on Sep 30, 2020||Announcement date: Aug 20, 2020

1.06

0.00

AVERAGE VOLUME

5-Day	216.40
10-Day	171.40
30-Day	1288.87

1.30

1.36

2.41

2.94

-0.01

23-Mar-21

1.13 -0.05 (-4.24%)

30-Mar-21

1.10 -0.03 (-2.65%)

06-Apr-21

1.06 -0.04 (-3.64%)

09-Apr-21

1.11 0.05 (4.72%)

12-Apr-21

1.06 -0.05 (-4.5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

1.06

Raj Rayon Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Raj Rayon Industries: Outcome of AGM

View all

ACTIONS

Only Sellers in Raj Rayon Ind on BSE

0.20

0.21

0.19

0.20

0.00

AVERAGE VOLUME

5-Day	232640.00
10-Day	233528.60
30-Day	268350.07

368602

0.22

0.21

-0.01

06-Apr-21

0.21 0 (0%)

07-Apr-21

0.20 -0.01 (-4.76%)

08-Apr-21

0.20 0 (0%)

09-Apr-21

0.21 0.01 (5%)

12-Apr-21

0.20 -0.01 (-4.76%)

DELIVERY AVERAGES

3-Day	96.55%
5-Day	96.06%
8-Day	94.05%

88.81

0.00

0.19

Rajapalayam

Add to

Watchlist | Portfolio

ACTIONS

Rajapalayam Rights||Rajapalayam Rights ratio 1:6||Announcement date: Dec 11, 2020||Record date: Mar 05, 20||Ex-Rights: Mar 04, 20

675.00

697.85

668.00

670.95

680.05

-9.10

-1.34

AVERAGE VOLUME

5-Day	2068.20
10-Day	2018.90
30-Day	4346.23

2414

712.21

711.50

646.57

627.38

1.57

06-Apr-21

687.65 2.7 (0.39%)

07-Apr-21

679.05 -8.6 (-1.25%)

08-Apr-21

699.90 20.85 (3.07%)

09-Apr-21

702.00 2.1 (0.3%)

12-Apr-21

680.05 -21.95 (-3.13%)

DELIVERY AVERAGES

3-Day	94.91%
5-Day	83.93%
8-Day	85.42%

92.50

8.16

5.44

675.29

Raymond

Add to

Watchlist | Portfolio

NEWS

COVID curbs a challenge, but retail companies say better prepared this timeApr 07, 12:08

View all

ACTIONS

Raymond closes above 50-Day Moving Average of 354.16 today.

335.00

351.50

334.05

343.25

333.55

9.70

2.91

AVERAGE VOLUME

5-Day	62207.40
10-Day	50403.40
30-Day	67094.97

48006

363.49

355.55

321.57

308.20

1.28

06-Apr-21

348.45 -2.5 (-0.71%)

07-Apr-21

362.75 14.3 (4.1%)

08-Apr-21

359.55 -3.2 (-0.88%)

09-Apr-21

360.05 0.5 (0.14%)

12-Apr-21

333.55 -26.5 (-7.36%)

DELIVERY AVERAGES

3-Day	30.03%
5-Day	32.06%
8-Day	33.07%

41.47

4.00

2.67

345.49

Reliance Chemo

Add to

Watchlist | Portfolio

ACTIONS

Reliance Chemo POM on Mar 26, 2021||Announcement date: Feb 22, 2021

73.35

77.65

73.05

75.00

73.35

1.65

2.25

AVERAGE VOLUME

5-Day	2806.60
10-Day	2166.80
30-Day	12859.50

1862

79.77

77.82

70.38

69.76

20.89

0.58

06-Apr-21

76.40 0.25 (0.33%)

07-Apr-21

78.95 2.55 (3.34%)

08-Apr-21

77.95 -1 (-1.27%)

09-Apr-21

77.10 -0.85 (-1.09%)

12-Apr-21

73.35 -3.75 (-4.86%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

79.57

0.88

0.59

74.55

Riba Textiles

Add to

Watchlist | Portfolio

ACTIONS

Riba Textiles closes below 200-Day Moving Average of 38.70 today.

53.00

57.20

48.00

55.40

49.95

5.45

10.91

AVERAGE VOLUME

5-Day	31591.40
10-Day	68201.70
30-Day	62343.93

92563

52.89

55.18

45.46

45.55

8.98

0.84

06-Apr-21

52.95 0.5 (0.95%)

07-Apr-21

52.90 -0.05 (-0.09%)

08-Apr-21

52.90 0 (0%)

09-Apr-21

52.65 -0.25 (-0.47%)

12-Apr-21

49.95 -2.7 (-5.13%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

61.06

0.60

0.40

52.05

RLF

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in RLF on BSE

4.80

4.93

4.80

4.70

0.10

2.13

AVERAGE VOLUME

5-Day	1603.40
10-Day	858.80
30-Day	866.30

3003

4.13

4.63

2.98

2.93

0.81

06-Apr-21

4.09 0.08 (2%)

07-Apr-21

4.17 0.08 (1.96%)

08-Apr-21

4.37 0.2 (4.8%)

09-Apr-21

4.58 0.21 (4.81%)

12-Apr-21

4.70 0.12 (2.62%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.05

0.04

4.86

RRIL

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in RRIL on BSE
Only Buyers in RRIL on BSE

14.28

13.60

0.68

5.00

AVERAGE VOLUME

5-Day	8206.60
10-Day	8064.90
30-Day	21505.47

9360

11.63

12.86

8.26

6.63

71.4

2.63

06-Apr-21

11.54 0.22 (1.94%)

07-Apr-21

11.77 0.23 (1.99%)

08-Apr-21

12.35 0.58 (4.93%)

09-Apr-21

12.96 0.61 (4.94%)

12-Apr-21

13.60 0.64 (4.94%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

99.89

0.14

0.13

14.28

RSWM

Add to

Watchlist | Portfolio

ACTIONS

RSWM closes above 30-Day Moving Average of 161.01 today.

179.35

183.00

177.55

179.00

179.35

-0.35

-0.20

AVERAGE VOLUME

5-Day	2513.00
10-Day	1977.50
30-Day	4187.80

3841

185.04

175.32

131.75

118.09

0.6

06-Apr-21

193.85 7.7 (4.14%)

07-Apr-21

195.30 1.45 (0.75%)

08-Apr-21

194.50 -0.8 (-0.41%)

09-Apr-21

196.45 1.95 (1%)

12-Apr-21

179.35 -17.1 (-8.7%)

DELIVERY AVERAGES

3-Day	72.73%
5-Day	73.22%
8-Day	74.34%

78.30

1.97

1.61

182.39

Ruby Mills

Add to

Watchlist | Portfolio

ACTIONS

Ruby Mills closes below 200-Day Moving Average of 175.11 today.

164.55

165.00

163.95

162.50

1.45

0.89

AVERAGE VOLUME

5-Day	1235.40
10-Day	3440.00
30-Day	3984.47

215

176.90

181.45

178.73

175.66

18.16

0.58

06-Apr-21

170.15 1.35 (0.8%)

07-Apr-21

170.30 0.15 (0.09%)

08-Apr-21

179.70 9.4 (5.52%)

09-Apr-21

173.60 -6.1 (-3.39%)

12-Apr-21

162.50 -11.1 (-6.39%)

DELIVERY AVERAGES

3-Day	61.73%
5-Day	65.49%
8-Day	66.58%

47.86

1.95

1.30

164.05

Rupa and Comp

Add to

Watchlist | Portfolio

ACTIONS

Rupa and Comp closes below 50-Day Moving Average of 309.74 today.
Rupa and Comp closes above 50-Day Moving Average of 309.52 today.

298.00

304.30

296.00

298.70

296.05

2.65

0.90

AVERAGE VOLUME

5-Day	4731.80
10-Day	4362.70
30-Day	9028.13

1934

312.75

309.69

252.82

233.94

19.89

3.79

06-Apr-21

299.15 2.9 (0.98%)

07-Apr-21

306.35 7.2 (2.41%)

08-Apr-21

309.35 3 (0.98%)

09-Apr-21

310.25 0.9 (0.29%)

12-Apr-21

296.05 -14.2 (-4.58%)

DELIVERY AVERAGES

3-Day	48.78%
5-Day	45.28%
8-Day	46.87%

53.67

3.55

2.37

299.68

S P Apparels

Add to

Watchlist | Portfolio

ACTIONS

S P Apparels closes above 50-Day Moving Average of 168.60 today.

153.85

155.85

152.00

153.35

146.85

6.50

4.43

AVERAGE VOLUME

5-Day	2781.40
10-Day	2184.10
30-Day	1936.60

282

165.78

166.19

148.60

131.71

12.45

0.75

06-Apr-21

149.65 -4.05 (-2.64%)

07-Apr-21

148.40 -1.25 (-0.84%)

08-Apr-21

155.25 6.85 (4.62%)

09-Apr-21

156.05 0.8 (0.52%)

12-Apr-21

146.85 -9.2 (-5.9%)

DELIVERY AVERAGES

3-Day	76.80%
5-Day	80.83%
8-Day	78.91%

69.49

1.76

1.18

152.82

Salona Cotspin

Add to

Watchlist | Portfolio

ACTIONS

Salona Cotspin closes below 50-Day Moving Average of 86.49 today.

95.40

86.80

8.60

9.91

AVERAGE VOLUME

5-Day	1115.20
10-Day	807.90
30-Day	690.67

12.41

1.57

23-Mar-21

92.05 -3.45 (-3.61%)

25-Mar-21

93.50 1.45 (1.58%)

31-Mar-21

91.05 -2.45 (-2.62%)

07-Apr-21

87.05 -4 (-4.39%)

09-Apr-21

86.80 -0.25 (-0.29%)

DELIVERY AVERAGES

3-Day	47.62%
5-Day	50.45%
8-Day	62.67%

29.56

0.95

0.78

95.40

Sambandam Spin

Add to

Watchlist | Portfolio

MARKET NEWS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS