You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarvee Denim
Add to

ACTIONS

  • Only Sellers in Aarvee Denim on NSE
  • Only Buyers in Aarvee Denim on NSE
24.25 24.80 21.85 22.50 24.25 -1.75 -7.22
AVERAGE VOLUME
5-Day 43692.60
10-Day 22831.00
30-Day 9804.53
31728
18.44 18.73 15.49 14.43 - 0.23

07-Apr-21

17.50 -0.45 (-2.51%)

08-Apr-21

18.95 1.45 (8.29%)

09-Apr-21

22.70 3.75 (19.79%)

12-Apr-21

24.25 1.55 (6.83%)

13-Apr-21

22.50 -1.75 (-7.22%)

DELIVERY AVERAGES
3-Day 40.07%
5-Day 40.94%
8-Day 41.29%
59.59
0.27 0.22 22.43
Acknit Industri
Add to

ACTIONS

  • Acknit Industri closes below 30-Day Moving Average of 69.34 today.
86.00 92.00 83.00 84.85 86.05 -1.20 -1.39
AVERAGE VOLUME
5-Day 882.00
10-Day 1218.60
30-Day 1711.70
561
90.20 88.98 76.94 73.97 4.93 0.53

07-Apr-21

91.10 1.1 (1.22%)

08-Apr-21

88.45 -2.65 (-2.91%)

09-Apr-21

91.15 2.7 (3.05%)

12-Apr-21

86.05 -5.1 (-5.6%)

13-Apr-21

84.85 -1.2 (-1.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
62.46
1.03 0.69 86.13
Aditri Industri
Add to

ACTIONS

  • Only Buyers in Aditri Industri on BSE
  • Only Sellers in Aditri Industri on BSE
1.38 1.38 1.38 1.38 1.32 0.06 4.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
16600
0.86 0.77 0.63 0.83 - -1.1

07-Apr-21

1.15 0.05 (4.55%)

08-Apr-21

1.20 0.05 (4.35%)

09-Apr-21

1.26 0.06 (5%)

12-Apr-21

1.32 0.06 (4.76%)

13-Apr-21

1.38 0.06 (4.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.25
0.01 0.01 1.38
Aditya Spinners
Add to

ACTIONS

  • Only Buyers in Aditya Spinners on BSE
6.60 6.60 6.14 6.15 6.46 -0.31 -4.80
AVERAGE VOLUME
5-Day 3302.40
10-Day 2615.00
30-Day 2340.40
1368
6.12 6.15 6.17 5.62 4.56 0.38

06-Apr-21

5.90 0.08 (1.37%)

07-Apr-21

6.00 0.1 (1.69%)

08-Apr-21

6.16 0.16 (2.67%)

12-Apr-21

6.46 0.3 (4.87%)

13-Apr-21

6.15 -0.31 (-4.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.06 6.30
AI Champdany
Add to

ACTIONS

  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
9.32 9.32 8.44 9.19 8.88 0.31 3.49
AVERAGE VOLUME
5-Day 294.00
10-Day 167.10
30-Day 603.43
993
10.48 11.02 10.17 9.68 - 0.5

07-Apr-21

9.78 -0.5 (-4.86%)

08-Apr-21

9.33 -0.45 (-4.6%)

09-Apr-21

9.32 -0.01 (-0.11%)

12-Apr-21

8.88 -0.44 (-4.72%)

13-Apr-21

9.19 0.31 (3.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.55
Alka India
Add to

ACTIONS

  • Only Sellers in Alka India on BSE
  • Only Sellers in Alka India on BSE
0.43 0.43 0.43 0.43 0.45 -0.02 -4.44
AVERAGE VOLUME
5-Day 73541.20
10-Day 74213.50
30-Day 59861.90
81282
0.61 0.66 0.40 0.36 0 4.78

07-Apr-21

0.51 -0.01 (-1.92%)

08-Apr-21

0.49 -0.02 (-3.92%)

09-Apr-21

0.47 -0.02 (-4.08%)

12-Apr-21

0.45 -0.02 (-4.26%)

13-Apr-21

0.43 -0.02 (-4.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.43
Alok Industries
Add to

ACTIONS

  • Alok Industries closes below 30-Day,50-Day Moving Average today.
20.80 21.15 20.65 20.75 20.75 0.00 0.00
AVERAGE VOLUME
5-Day 1092495.00
10-Day 1051449.20
30-Day 1803003.03
725289
20.88 20.78 22.54 26.38 - -0.99

07-Apr-21

20.95 -0.35 (-1.64%)

08-Apr-21

20.85 -0.1 (-0.48%)

09-Apr-21

20.85 0 (0%)

12-Apr-21

20.75 -0.1 (-0.48%)

13-Apr-21

20.75 0 (0%)

DELIVERY AVERAGES
3-Day 42.34%
5-Day 42.83%
8-Day 43.35%
37.42
0.25 0.17 20.82
Alps Industries
Add to

ACTIONS

  • Only Sellers in Alps Industries on NSE
  • Only Buyers in Alps Industries on NSE
1.53 1.61 1.53 1.61 1.59 0.02 1.26
AVERAGE VOLUME
5-Day 8252.20
10-Day 5609.50
30-Day 8539.67
6010
1.84 1.99 1.61 1.50 - -0.01

07-Apr-21

1.72 0.06 (3.61%)

08-Apr-21

1.67 -0.05 (-2.91%)

09-Apr-21

1.67 0 (0%)

12-Apr-21

1.59 -0.08 (-4.79%)

13-Apr-21

1.61 0.02 (1.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.96%
8-Day 95.60%
100
0.02 0.02 1.60
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin AGM on Sep 28, 2020||Announcement date: Aug 21, 2020
97.75 101.00 97.75 100.10 99.10 1.00 1.01
AVERAGE VOLUME
5-Day 7712.00
10-Day 5780.20
30-Day 9446.43
1296
103.62 102.61 83.36 76.21 5.55 0.51

07-Apr-21

101.20 -0.85 (-0.83%)

08-Apr-21

101.20 0 (0%)

09-Apr-21

102.75 1.55 (1.53%)

12-Apr-21

99.10 -3.65 (-3.55%)

13-Apr-21

100.10 1 (1.01%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
1.19 0.79 99.70
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes below 50-Day Moving Average of 997.81 today.
876.70 901.50 859.55 896.20 878.50 17.70 2.01
AVERAGE VOLUME
5-Day 1367.00
10-Day 1665.20
30-Day 2640.93
2782
949.97 962.21 842.05 799.70 10.38 1.01

07-Apr-21

900.10 -25.25 (-2.73%)

08-Apr-21

908.00 7.9 (0.88%)

09-Apr-21

926.60 18.6 (2.05%)

12-Apr-21

878.50 -48.1 (-5.19%)

13-Apr-21

896.20 17.7 (2.01%)

DELIVERY AVERAGES
3-Day 57.63%
5-Day 59.21%
8-Day 63.09%
43.68
10.54 7.03 878.70
Anjani Synth
Add to

ACTIONS

  • Anjani Synth AGM on Sep 28, 2020||Announcement date: Aug 25, 2020
24.60 25.00 20.75 23.45 25.60 -2.15 -8.40
AVERAGE VOLUME
5-Day 6434.00
10-Day 4716.60
30-Day 5958.10
12910
25.61 23.60 17.87 16.32 11.38 0.52

07-Apr-21

24.45 -1.1 (-4.31%)

08-Apr-21

26.00 1.55 (6.34%)

09-Apr-21

26.10 0.1 (0.38%)

12-Apr-21

25.60 -0.5 (-1.92%)

13-Apr-21

23.45 -2.15 (-8.4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.16
0.31 0.21 22.64
APM Industries
Add to

ACTIONS

  • APM Industries AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
21.50 21.50 21.00 21.00 21.10 -0.10 -0.47
AVERAGE VOLUME
5-Day 3274.80
10-Day 3362.90
30-Day 9837.03
1235
22.69 23.26 19.27 18.14 16.67 0.35

07-Apr-21

22.30 0.8 (3.72%)

08-Apr-21

22.70 0.4 (1.79%)

09-Apr-21

21.95 -0.75 (-3.3%)

12-Apr-21

21.10 -0.85 (-3.87%)

13-Apr-21

21.00 -0.1 (-0.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.76
0.25 0.17 21.03
Arex Industries
Add to

ACTIONS

  • Arex Industries AGM on Sep 24, 2020||Announcement date: Aug 17, 2020
76.95 76.95 76.95 76.95 73.30 3.65 4.98
AVERAGE VOLUME
5-Day 66.60
10-Day 51.90
30-Day 140.03
1
61.49 61.44 59.79 57.27 - 1.19

30-Mar-21

70.00 0 (0%)

05-Apr-21

70.00 0 (0%)

06-Apr-21

73.35 3.35 (4.79%)

09-Apr-21

73.30 -0.05 (-0.07%)

13-Apr-21

76.95 3.65 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.77 0.70 76.95
Arvind
Add to

ACTIONS

  • Arvind closes below 50-Day Moving Average of 67.51 today.
63.00 64.30 61.10 63.85 61.10 2.75 4.50
AVERAGE VOLUME
5-Day 320415.00
10-Day 250508.10
30-Day 210821.27
246181
71.23 67.93 49.69 45.46 25.85 0.58

07-Apr-21

68.25 1.45 (2.17%)

08-Apr-21

68.35 0.1 (0.15%)

09-Apr-21

67.15 -1.2 (-1.76%)

12-Apr-21

61.10 -6.05 (-9.01%)

13-Apr-21

63.85 2.75 (4.5%)

DELIVERY AVERAGES
3-Day 43.90%
5-Day 40.09%
8-Day 39.35%
38.23
0.73 0.49 63.03
Ashima
Add to

ACTIONS

  • Only Sellers in Ashima on BSE
  • Only Buyers in Ashima on NSE
15.45 16.35 15.25 15.35 16.00 -0.65 -4.06
AVERAGE VOLUME
5-Day 23017.20
10-Day 26429.60
30-Day 105391.27
17376
15.71 14.74 11.61 10.20 - 1.32

07-Apr-21

15.30 -0.4 (-2.55%)

08-Apr-21

16.05 0.75 (4.9%)

09-Apr-21

16.80 0.75 (4.67%)

12-Apr-21

16.00 -0.8 (-4.76%)

13-Apr-21

15.35 -0.65 (-4.06%)

DELIVERY AVERAGES
3-Day 72.78%
5-Day 78.04%
8-Day 76.59%
70.80
0.17 0.15 15.37
Ashnoor Text
Add to

ACTIONS

  • Ashnoor Text closes below 30-Day Moving Average of 14.47 today.
14.40 14.40 14.40 14.40 13.80 0.60 4.35
AVERAGE VOLUME
5-Day 1883.60
10-Day 1262.30
30-Day 1217.83
431
15.12 15.03 13.18 12.47 8.37 0.51

07-Apr-21

14.30 0.04 (0.28%)

08-Apr-21

14.51 0.21 (1.47%)

09-Apr-21

14.50 -0.01 (-0.07%)

12-Apr-21

13.80 -0.7 (-4.83%)

13-Apr-21

14.40 0.6 (4.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.14 0.13 14.40
AYM Syntex
Add to

ACTIONS

  • Only Buyers in AYM Syntex on NSE
47.50 47.50 44.80 47.00 45.40 1.60 3.52
AVERAGE VOLUME
5-Day 1469.00
10-Day 1608.40
30-Day 2917.27
123
48.42 49.55 39.41 35.66 55.29 0.69

07-Apr-21

47.65 1 (2.14%)

08-Apr-21

47.50 -0.15 (-0.31%)

09-Apr-21

47.75 0.25 (0.53%)

12-Apr-21

45.40 -2.35 (-4.92%)

13-Apr-21

47.00 1.6 (3.52%)

DELIVERY AVERAGES
3-Day 68.27%
5-Day 72.37%
8-Day 81.71%
84.73
0.48 0.43 45.29
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes above 30-Day Moving Average of 28.06 today.
  • Bang Overseas closes above 30-Day Moving Average of 28.06 today.
28.30 28.40 26.25 28.00 27.15 0.85 3.13
AVERAGE VOLUME
5-Day 750.40
10-Day 4760.70
30-Day 7841.53
135
28.32 27.78 24.56 22.91 - 0.47

07-Apr-21

27.50 -0.1 (-0.36%)

08-Apr-21

27.45 -0.05 (-0.18%)

09-Apr-21

27.50 0.05 (0.18%)

12-Apr-21

27.15 -0.35 (-1.27%)

13-Apr-21

28.00 0.85 (3.13%)

DELIVERY AVERAGES
3-Day 59.99%
5-Day 59.86%
8-Day 56.27%
70.07
0.33 0.22 27.06
Bangalore Fort
Add to

ACTIONS

  • Bangalore Fort has hit 52wk low of Rs 13.07 on BSE
14.10 14.10 14.10 14.10 14.00 0.10 0.71
AVERAGE VOLUME
5-Day 31.20
10-Day 30.50
30-Day 85.83
2
13.80 14.11 16.17 16.88 54.23 0.96

26-Mar-21

13.90 0 (0%)

30-Mar-21

13.90 0 (0%)

05-Apr-21

13.50 -0.4 (-2.88%)

12-Apr-21

14.00 0.5 (3.7%)

13-Apr-21

14.10 0.1 (0.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.15 0.13 14.10
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes above 30-Day,50-Day Moving Average today.
62.00 64.00 59.20 63.90 62.00 1.90 3.06
AVERAGE VOLUME
5-Day 7301.20
10-Day 5158.80
30-Day 22013.40
3915
64.41 67.41 57.77 54.77 - 0.66

07-Apr-21

62.50 0.7 (1.13%)

08-Apr-21

69.45 6.95 (11.12%)

09-Apr-21

68.30 -1.15 (-1.66%)

12-Apr-21

62.00 -6.3 (-9.22%)

13-Apr-21

63.90 1.9 (3.06%)

DELIVERY AVERAGES
3-Day 64.85%
5-Day 73.37%
8-Day 69.86%
58.15
0.74 0.50 62.51
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes above 50-Day Moving Average of 117.87 today.
  • Banswara Syntex closes above 50-Day Moving Average of 117.87 today.
95.00 99.05 93.00 93.75 95.60 -1.85 -1.94
AVERAGE VOLUME
5-Day 2984.00
10-Day 2481.50
30-Day 2787.53
2762
110.07 110.71 97.72 90.54 - 0.47

07-Apr-21

101.90 -2.45 (-2.35%)

08-Apr-21

103.55 1.65 (1.62%)

09-Apr-21

104.20 0.65 (0.63%)

12-Apr-21

95.60 -8.6 (-8.25%)

13-Apr-21

93.75 -1.85 (-1.94%)

DELIVERY AVERAGES
3-Day 74.31%
5-Day 63.56%
8-Day 67.31%
80.81
1.15 0.77 95.82
Bengal Tea
Add to

ACTIONS

  • Bengal Tea AGM on Sep 15, 2020||Announcement date: Aug 10, 2020
38.80 41.40 38.00 41.40 38.00 3.40 8.95
AVERAGE VOLUME
5-Day 1679.80
10-Day 1110.00
30-Day 1475.00
1460
40.05 39.53 36.39 33.79 - 0.4

07-Apr-21

40.10 -1.85 (-4.41%)

08-Apr-21

40.45 0.35 (0.87%)

09-Apr-21

40.35 -0.1 (-0.25%)

12-Apr-21

38.00 -2.35 (-5.82%)

13-Apr-21

41.40 3.4 (8.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.46 0.30 38.74
Betex
Add to

ACTIONS

  • Only Buyers in Betex on BSE
42.70 42.70 42.70 42.70 43.55 -0.85 -1.95
AVERAGE VOLUME
5-Day 266.00
10-Day 1446.90
30-Day 2172.73
365
47.47 40.14 25.59 22.99 4.07 0.28

07-Apr-21

46.20 0.7 (1.54%)

08-Apr-21

45.30 -0.9 (-1.95%)

09-Apr-21

44.40 -0.9 (-1.99%)

12-Apr-21

43.55 -0.85 (-1.91%)

13-Apr-21

42.70 -0.85 (-1.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.44 0.43 42.70
Bhandari Hosier
Add to

ACTIONS

  • Only Sellers in Bhandari Hosier on NSE
2.15 2.19 2.05 2.17 2.15 0.02 0.93
AVERAGE VOLUME
5-Day 35205.20
10-Day 25910.40
30-Day 50281.50
24096
2.47 2.61 2.01 1.84 72.33 0.43

07-Apr-21

2.19 -0.09 (-3.95%)

08-Apr-21

2.29 0.1 (4.57%)

09-Apr-21

2.25 -0.04 (-1.75%)

12-Apr-21

2.15 -0.1 (-4.44%)

13-Apr-21

2.17 0.02 (0.93%)

DELIVERY AVERAGES
3-Day 50.89%
5-Day 52.60%
8-Day 52.05%
64.34
0.02 0.02 2.12
Bhilwara Spin
Add to

ACTIONS

  • Only Sellers in Bhilwara Spin on BSE
14.25 14.25 14.25 14.25 14.25 0.00 0.00
AVERAGE VOLUME
5-Day 1537.20
10-Day 947.80
30-Day 6151.67
385
13.77 13.85 12.91 11.65 16.38 0.44

07-Apr-21

14.50 0 (0%)

08-Apr-21

14.50 0 (0%)

09-Apr-21

14.89 0.39 (2.69%)

12-Apr-21

14.25 -0.64 (-4.3%)

13-Apr-21

14.25 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.15 0.14 14.25
Bhilwara Tech
Add to

ACTIONS

  • Only Buyers in Bhilwara Tech on BSE
6.70 6.70 6.10 6.10 6.49 -0.39 -6.01
AVERAGE VOLUME
5-Day 13103.20
10-Day 13812.20
30-Day 24200.47
3346
6.56 6.31 5.31 5.25 40.67 1.97

07-Apr-21

6.49 0.02 (0.31%)

08-Apr-21

6.50 0.01 (0.15%)

09-Apr-21

6.30 -0.2 (-3.08%)

12-Apr-21

6.49 0.19 (3.02%)

13-Apr-21

6.10 -0.39 (-6.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.89
0.07 0.06 6.43
Binny
Add to

ACTIONS

  • Only Buyers in Binny on BSE
114.00 115.90 111.50 113.10 110.45 2.65 2.40
AVERAGE VOLUME
5-Day 6398.40
10-Day 6506.80
30-Day 14711.97
4152
128.60 112.15 107.53 106.16 - 0.95

07-Apr-21

119.50 -2.85 (-2.33%)

08-Apr-21

116.90 -2.6 (-2.18%)

09-Apr-21

116.25 -0.65 (-0.56%)

12-Apr-21

110.45 -5.8 (-4.99%)

13-Apr-21

113.10 2.65 (2.4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.36
1.16 1.05 113.55
Blue Chip Tex
Add to

ACTIONS

  • Blue Chip Tex AGM on Sep 29, 2020||Announcement date: Aug 19, 2020
94.00 95.00 87.50 90.00 86.05 3.95 4.59
AVERAGE VOLUME
5-Day 585.00
10-Day 478.40
30-Day 965.67
1065
91.72 91.81 91.19 89.52 10.18 0.76

07-Apr-21

90.80 0.9 (1%)

08-Apr-21

92.20 1.4 (1.54%)

09-Apr-21

89.00 -3.2 (-3.47%)

12-Apr-21

86.05 -2.95 (-3.31%)

13-Apr-21

90.00 3.95 (4.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.27
1.03 0.69 89.80
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 150-Day Moving Average of 71.51 today.
68.95 69.70 68.25 69.35 68.20 1.15 1.69
AVERAGE VOLUME
5-Day 240116.80
10-Day 249399.60
30-Day 532534.93
223156
75.85 75.23 71.58 71.04 - 24.25

07-Apr-21

72.35 0.9 (1.26%)

08-Apr-21

73.70 1.35 (1.87%)

09-Apr-21

73.35 -0.35 (-0.47%)

12-Apr-21

68.20 -5.15 (-7.02%)

13-Apr-21

69.35 1.15 (1.69%)

DELIVERY AVERAGES
3-Day 34.52%
5-Day 30.13%
8-Day 28.50%
27.37
0.82 0.55 68.89
Bombay Rayon
Add to

ACTIONS

  • Only Buyers in Bombay Rayon on NSE
7.11 7.16 6.86 7.01 6.88 0.13 1.89
AVERAGE VOLUME
5-Day 34175.80
10-Day 53325.60
30-Day 144137.80
11140
7.67 8.75 10.10 9.92 - 0.33

07-Apr-21

7.14 0.04 (0.56%)

08-Apr-21

7.18 0.04 (0.56%)

09-Apr-21

7.32 0.14 (1.95%)

12-Apr-21

6.88 -0.44 (-6.01%)

13-Apr-21

7.01 0.13 (1.89%)

DELIVERY AVERAGES
3-Day 64.81%
5-Day 69.75%
8-Day 71.30%
95.11
0.08 0.06 6.97
BSL
Add to

ACTIONS

  • BSL closes above 30-Day,50-Day Moving Average today.
  • BSL closes above 30-Day,50-Day Moving Average today.
37.00 37.00 34.00 34.65 35.00 -0.35 -1.00
AVERAGE VOLUME
5-Day 5587.80
10-Day 5098.30
30-Day 5306.60
2581
35.09 33.72 31.49 29.82 - 0.48

07-Apr-21

36.45 -0.05 (-0.14%)

08-Apr-21

36.75 0.3 (0.82%)

09-Apr-21

37.40 0.65 (1.77%)

12-Apr-21

35.00 -2.4 (-6.42%)

13-Apr-21

34.65 -0.35 (-1%)

DELIVERY AVERAGES
3-Day 61.83%
5-Day 41.29%
8-Day 46.92%
67.21
0.42 0.28 34.62
Celebrity Fash
Add to

ACTIONS

  • Celebrity Fash closes below 150-Day Moving Average of 5.46 today.
  • Only Sellers in Celebrity Fash on NSE
5.35 5.55 5.35 5.55 5.45 0.10 1.83
AVERAGE VOLUME
5-Day 3150.80
10-Day 2619.40
30-Day 15157.80
748
6.32 6.06 5.49 5.30 - 2.75

07-Apr-21

5.91 0.01 (0.17%)

08-Apr-21

5.83 -0.08 (-1.35%)

09-Apr-21

5.73 -0.1 (-1.72%)

12-Apr-21

5.45 -0.28 (-4.89%)

13-Apr-21

5.55 0.1 (1.83%)

DELIVERY AVERAGES
3-Day 82.22%
5-Day 78.58%
8-Day 80.98%
81.05
0.06 0.05 5.35
Century Enka
Add to

ACTIONS

  • Century Enka closes above 30-Day,50-Day Moving Average today.
  • Century Enka closes above 30-Day,50-Day Moving Average today.
249.00 259.70 248.65 258.90 246.70 12.20 4.95
AVERAGE VOLUME
5-Day 3467.00
10-Day 3345.50
30-Day 9426.53
2744
257.89 254.08 211.90 202.35 12.79 0.55

07-Apr-21

254.15 5.6 (2.25%)

08-Apr-21

253.85 -0.3 (-0.12%)

09-Apr-21

262.45 8.6 (3.39%)

12-Apr-21

246.70 -15.75 (-6%)

13-Apr-21

258.90 12.2 (4.95%)

DELIVERY AVERAGES
3-Day 63.33%
5-Day 62.42%
8-Day 63.28%
55.52
2.96 1.97 255.14
Chandni Textile
Add to

ACTIONS

  • Chandni Textile closes below 50-Day Moving Average of 53.20 today.
60.50 60.50 53.05 57.25 56.70 0.55 0.97
AVERAGE VOLUME
5-Day 13046.00
10-Day 9055.40
30-Day 23125.60
3784
61.95 62.72 57.01 53.61 55.05 4.73

07-Apr-21

58.75 -0.7 (-1.18%)

08-Apr-21

59.30 0.55 (0.94%)

09-Apr-21

59.80 0.5 (0.84%)

12-Apr-21

56.70 -3.1 (-5.18%)

13-Apr-21

57.25 0.55 (0.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.53
0.68 0.45 55.34
Cheviot Company
Add to

ACTIONS

  • Cheviot Company closes below 30-Day,50-Day Moving Average today.
723.00 732.95 723.00 731.75 723.45 8.30 1.15
AVERAGE VOLUME
5-Day 2349.60
10-Day 2163.60
30-Day 2833.43
585
752.24 747.35 711.16 682.54 8.56 0.74

07-Apr-21

740.95 4.95 (0.67%)

08-Apr-21

736.20 -4.75 (-0.64%)

09-Apr-21

751.40 15.2 (2.06%)

12-Apr-21

723.45 -27.95 (-3.72%)

13-Apr-21

731.75 8.3 (1.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.37
8.68 5.79 730.99
CIL Nova Petro
Add to
15.00 15.45 14.70 15.45 15.45 0.00 0.00
AVERAGE VOLUME
5-Day 2145.20
10-Day 1465.60
30-Day 3988.20
724
16.23 13.62 8.85 8.47 - 0.52

07-Apr-21

15.60 -0.8 (-4.88%)

08-Apr-21

15.00 -0.6 (-3.85%)

09-Apr-21

15.20 0.2 (1.33%)

12-Apr-21

15.45 0.25 (1.64%)

13-Apr-21

15.45 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 73.17%
100
0.16 0.15 14.96
Cityman
Add to

ACTIONS

  • Only Sellers in Cityman on BSE
6.53 6.53 6.53 6.53 6.87 -0.34 -4.95
AVERAGE VOLUME
5-Day 232.40
10-Day 418.60
30-Day 974.80
25
5.85 5.22 3.19 3.84 - -0.91

16-Feb-21

8.01 0.37 (4.84%)

17-Feb-21

7.61 -0.4 (-4.99%)

18-Feb-21

7.23 -0.38 (-4.99%)

19-Feb-21

6.87 -0.36 (-4.98%)

13-Apr-21

6.53 -0.34 (-4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.07 0.07 6.53
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes below 150-Day Moving Average of 28.29 today.
23.95 24.30 22.10 23.20 23.50 -0.30 -1.28
AVERAGE VOLUME
5-Day 4528.00
10-Day 3902.50
30-Day 4697.10
10165
27.57 29.39 28.35 27.57 - 0.55

07-Apr-21

23.70 -0.05 (-0.21%)

08-Apr-21

24.00 0.3 (1.27%)

09-Apr-21

24.10 0.1 (0.42%)

12-Apr-21

23.50 -0.6 (-2.49%)

13-Apr-21

23.20 -0.3 (-1.28%)

DELIVERY AVERAGES
3-Day 37.94%
5-Day 51.11%
8-Day 53.70%
37.43
0.28 0.19 24.02
DCM
Add to

ACTIONS

  • DCM closes above 30-Day Moving Average of 25.84 today.
24.55 25.00 23.75 23.90 24.65 -0.75 -3.04
AVERAGE VOLUME
5-Day 2361.60
10-Day 2425.20
30-Day 3842.10
2652
25.58 26.70 24.30 23.02 - 3.14

07-Apr-21

25.35 0 (0%)

08-Apr-21

26.25 0.9 (3.55%)

09-Apr-21

26.50 0.25 (0.95%)

12-Apr-21

24.65 -1.85 (-6.98%)

13-Apr-21

23.90 -0.75 (-3.04%)

DELIVERY AVERAGES
3-Day 62.76%
5-Day 68.32%
8-Day 70.97%
65.07
0.27 0.22 24.19
Deepak Spinners
Add to

ACTIONS

  • Only Buyers in Deepak Spinners on BSE
96.00 97.90 94.05 97.00 95.35 1.65 1.73
AVERAGE VOLUME
5-Day 7152.80
10-Day 6977.40
30-Day 8384.93
2692
98.84 97.61 81.27 76.76 5.33 0.49

07-Apr-21

96.10 1.75 (1.85%)

08-Apr-21

96.40 0.3 (0.31%)

09-Apr-21

99.70 3.3 (3.42%)

12-Apr-21

95.35 -4.35 (-4.36%)

13-Apr-21

97.00 1.65 (1.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.00
1.14 0.76 95.96
Dhanlaxmi Fabri
Add to

ACTIONS

  • Only Buyers in Dhanlaxmi Fabri on BSE
14.70 16.40 14.70 16.40 16.30 0.10 0.61
AVERAGE VOLUME
5-Day 209.20
10-Day 744.90
30-Day 5560.30
35
16.03 18.52 17.15 18.68 - 0.27

06-Apr-21

16.80 0.65 (4.02%)

07-Apr-21

16.00 -0.8 (-4.76%)

08-Apr-21

14.95 -1.05 (-6.56%)

12-Apr-21

16.30 1.35 (9.03%)

13-Apr-21

16.40 0.1 (0.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.18 0.15 16.15
Dollar Ind
Add to

ACTIONS

  • Dollar Ind closes below 30-Day,50-Day Moving Average today.
246.60 259.25 239.50 241.30 245.55 -4.25 -1.73
AVERAGE VOLUME
5-Day 11583.20
10-Day 8273.20
30-Day 8085.10
7627
248.28 249.66 201.19 185.19 17 2.94

07-Apr-21

242.55 2.95 (1.23%)

08-Apr-21

261.10 18.55 (7.65%)

09-Apr-21

260.85 -0.25 (-0.1%)

12-Apr-21

245.55 -15.3 (-5.87%)

13-Apr-21

241.30 -4.25 (-1.73%)

DELIVERY AVERAGES
3-Day 57.55%
5-Day 61.93%
8-Day 64.33%
55.85
2.95 1.96 243.98
Donear Ind
Add to

ACTIONS

  • Donear Ind closes below 150-Day,200-Day Moving Average today.
28.90 30.15 28.90 29.65 29.05 0.60 2.07
AVERAGE VOLUME
5-Day 6723.00
10-Day 8152.80
30-Day 13196.13
3338
32.55 32.98 30.67 30.06 - 1.26

07-Apr-21

30.60 0.1 (0.33%)

08-Apr-21

31.50 0.9 (2.94%)

09-Apr-21

31.00 -0.5 (-1.59%)

12-Apr-21

29.05 -1.95 (-6.29%)

13-Apr-21

29.65 0.6 (2.07%)

DELIVERY AVERAGES
3-Day 66.88%
5-Day 70.91%
8-Day 69.19%
66.41
0.35 0.23 29.61
E-Land Apparel
Add to

ACTIONS

  • Only Sellers in E-Land Apparel on BSE
4.05 4.65 4.05 4.34 4.40 -0.06 -1.36
AVERAGE VOLUME
5-Day 3667.20
10-Day 7165.10
30-Day 16478.60
1788
4.58 4.71 5.21 4.93 - -0.06

07-Apr-21

4.37 0.16 (3.8%)

08-Apr-21

4.40 0.03 (0.69%)

09-Apr-21

4.40 0 (0%)

12-Apr-21

4.40 0 (0%)

13-Apr-21

4.34 -0.06 (-1.36%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54
0.05 0.04 4.10
Eastern Silk
Add to

ACTIONS

  • Only Sellers in Eastern Silk on BSE
  • Only Buyers in Eastern Silk on NSE
2.07 2.10 2.07 2.09 2.01 0.08 3.98
AVERAGE VOLUME
5-Day 17738.20
10-Day 15587.00
30-Day 19499.87
17927
1.79 1.67 1.31 1.18 3.12 -0.71

07-Apr-21

1.77 0.08 (4.73%)

08-Apr-21

1.85 0.08 (4.52%)

09-Apr-21

1.94 0.09 (4.86%)

12-Apr-21

2.01 0.07 (3.61%)

13-Apr-21

2.09 0.08 (3.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.60%
8-Day 96.58%
100
0.02 0.02 2.08
Enterprise Intl
Add to

ACTIONS

  • Enterprise Intl AGM on Sep 28, 2020||Announcement date: Aug 13, 2020
6.53 6.95 6.53 6.95 6.62 0.33 4.98
AVERAGE VOLUME
5-Day 112.40
10-Day 1003.50
30-Day 795.20
305
8.22 7.97 6.49 6.83 2.04 0.22

07-Apr-21

6.98 0 (0%)

08-Apr-21

6.81 -0.17 (-2.44%)

09-Apr-21

6.62 -0.19 (-2.79%)

12-Apr-21

6.62 0 (0%)

13-Apr-21

6.95 0.33 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.62
0.07 0.06 6.69
Eurotex
Add to

ACTIONS

  • Eurotex closes below 50-Day Moving Average of 8.36 today.
6.38 6.75 6.38 6.75 6.71 0.04 0.60
AVERAGE VOLUME
5-Day 620.20
10-Day 955.60
30-Day 1425.37
701
8.50 8.57 9.10 10.80 - 1.66

30-Mar-21

7.08 -0.37 (-4.97%)

31-Mar-21

7.00 -0.08 (-1.13%)

01-Apr-21

6.68 -0.32 (-4.57%)

09-Apr-21

6.71 0.03 (0.45%)

13-Apr-21

6.75 0.04 (0.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.76%
100
0.07 0.06 6.44
Everlon Synth
Add to

ACTIONS

  • Everlon Synth has hit 52wk low of Rs 8.89 on BSE
  • Everlon Synth has hit 52wk low of Rs 8.89 on BSE
10.95 10.95 10.95 10.95 11.30 -0.35 -3.10
AVERAGE VOLUME
5-Day 211.20
10-Day 258.50
30-Day 338.53
501
10.37 10.41 11.44 12.19 - 0.96

01-Apr-21

11.00 -0.35 (-3.08%)

06-Apr-21

11.50 0.5 (4.55%)

07-Apr-21

11.89 0.39 (3.39%)

09-Apr-21

11.30 -0.59 (-4.96%)

13-Apr-21

10.95 -0.35 (-3.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.12 0.11 10.95
Filatex Fashion
Add to

ACTIONS

  • Filatex Fashion EGM on Apr 15, 2021||Announcement date: Mar 15, 2021
2.62 2.62 2.38 2.62 2.50 0.12 4.80
AVERAGE VOLUME
5-Day 3086.20
10-Day 3176.70
30-Day 12059.93
6705
2.58 2.46 2.45 2.50 131 0.37

07-Apr-21

2.40 -0.12 (-4.76%)

08-Apr-21

2.28 -0.12 (-5%)

09-Apr-21

2.39 0.11 (4.82%)

12-Apr-21

2.50 0.11 (4.6%)

13-Apr-21

2.62 0.12 (4.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.02 2.56
Filatex India
Add to

ACTIONS

  • Filatex India closes above 30-Day Moving Average of 67.19 today.
  • Filatex India closes above 30-Day Moving Average of 67.19 today.
69.00 74.00 69.00 73.80 68.85 4.95 7.19
AVERAGE VOLUME
5-Day 209632.20
10-Day 145013.90
30-Day 118051.73
55146
68.79 66.21 46.73 41.57 23.81 2.75

07-Apr-21

74.40 4.8 (6.9%)

08-Apr-21

78.00 3.6 (4.84%)

09-Apr-21

75.25 -2.75 (-3.53%)

12-Apr-21

68.85 -6.4 (-8.5%)

13-Apr-21

73.80 4.95 (7.19%)

DELIVERY AVERAGES
3-Day 49.79%
5-Day 51.86%
8-Day 54.17%
34.54
0.83 0.55 72.49
Flexituff Ventu
Add to

ACTIONS

  • Only Buyers in Flexituff Ventu on NSE
  • Only Buyers in Flexituff Ventu on NSE
20.80 20.80 20.80 20.80 19.85 0.95 4.79
AVERAGE VOLUME
5-Day 14480.60
10-Day 7980.90
30-Day 7903.10
1
21.88 19.94 14.52 12.44 - 0.25

30-Mar-21

18.00 -0.35 (-1.91%)

31-Mar-21

18.05 0.05 (0.28%)

06-Apr-21

18.95 0.9 (4.99%)

12-Apr-21

19.85 0.9 (4.75%)

13-Apr-21

20.80 0.95 (4.79%)

DELIVERY AVERAGES
3-Day 92.91%
5-Day 93.25%
8-Day 89.16%
79.71
0.21 0.19 20.80
Future Life
Add to

ACTIONS

  • Only Sellers in Future Life on NSE
54.80 57.00 54.15 55.75 56.20 -0.45 -0.80
AVERAGE VOLUME
5-Day 45101.60
10-Day 31270.20
30-Day 81954.93
19060
66.90 74.43 82.39 93.42 - 0.7

07-Apr-21

59.30 2.8 (4.96%)

08-Apr-21

59.35 0.05 (0.08%)

09-Apr-21

59.15 -0.2 (-0.34%)

12-Apr-21

56.20 -2.95 (-4.99%)

13-Apr-21

55.75 -0.45 (-0.8%)

DELIVERY AVERAGES
3-Day 46.34%
5-Day 53.05%
8-Day 54.71%
42.15
0.59 0.53 55.79
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes below 50-Day Moving Average of 570.20 today.
546.05 557.10 544.00 548.40 540.50 7.90 1.46
AVERAGE VOLUME
5-Day 2016.60
10-Day 2770.70
30-Day 5252.13
1067
596.60 571.21 404.64 362.88 27.87 2.51

07-Apr-21

566.10 -5.05 (-0.88%)

08-Apr-21

573.40 7.3 (1.29%)

09-Apr-21

569.70 -3.7 (-0.65%)

12-Apr-21

540.50 -29.2 (-5.13%)

13-Apr-21

548.40 7.9 (1.46%)

DELIVERY AVERAGES
3-Day 61.07%
5-Day 62.94%
8-Day 60.89%
60.11
6.49 4.32 548.67
Garware Technic
Add to

ACTIONS

  • Garware Technic closes above 30-Day Moving Average of 2461.20 today.
2570.00 2733.95 2570.00 2695.25 2597.05 98.20 3.78
AVERAGE VOLUME
5-Day 2210.80
10-Day 1910.10
30-Day 2935.03
3553
2529.44 2449.95 2219.02 2090.26 30.85 7.2

07-Apr-21

2581.95 21.75 (0.85%)

08-Apr-21

2588.15 6.2 (0.24%)

09-Apr-21

2696.80 108.65 (4.2%)

12-Apr-21

2597.05 -99.75 (-3.7%)

13-Apr-21

2695.25 98.2 (3.78%)

DELIVERY AVERAGES
3-Day 56.96%
5-Day 54.93%
8-Day 53.50%
57.46
31.16 20.78 2675.93
Gini Silk Mills
Add to

ACTIONS

  • Gini Silk Mills closes below 30-Day Moving Average of 59.73 today.
62.25 65.50 62.25 65.50 65.50 0.00 0.00
AVERAGE VOLUME
5-Day 15.60
10-Day 54.80
30-Day 116.83
36
60.49 60.84 52.80 48.71 121.3 0.9

26-Mar-21

64.00 3 (4.92%)

30-Mar-21

67.00 3 (4.69%)

06-Apr-21

68.90 1.9 (2.84%)

07-Apr-21

65.50 -3.4 (-4.93%)

13-Apr-21

65.50 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.22
0.69 0.62 62.34
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes above 50-Day Moving Average of 19.74 today.
  • Ginni Filaments closes above 50-Day Moving Average of 19.74 today.
19.75 20.15 19.50 19.75 19.35 0.40 2.07
AVERAGE VOLUME
5-Day 3920.00
10-Day 4764.70
30-Day 33431.57
4005
20.03 19.75 17.14 15.78 24.38 0.75

07-Apr-21

19.55 -0.45 (-2.25%)

08-Apr-21

20.30 0.75 (3.84%)

09-Apr-21

20.55 0.25 (1.23%)

12-Apr-21

19.35 -1.2 (-5.84%)

13-Apr-21

19.75 0.4 (2.07%)

DELIVERY AVERAGES
3-Day 26.44%
5-Day 36.41%
8-Day 33.22%
15.26
0.23 0.16 19.79
Gokak Textiles
Add to

ACTIONS

  • Only Sellers in Gokak Textiles on BSE
23.00 23.00 23.00 23.00 23.45 -0.45 -1.92
AVERAGE VOLUME
5-Day 365.20
10-Day 267.20
30-Day 1324.53
300
25.51 22.81 16.37 15.34 - -0.08

07-Apr-21

24.80 -0.5 (-1.98%)

08-Apr-21

24.35 -0.45 (-1.81%)

09-Apr-21

23.90 -0.45 (-1.85%)

12-Apr-21

23.45 -0.45 (-1.88%)

13-Apr-21

23.00 -0.45 (-1.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.24 0.23 23.00
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes above 30-Day,50-Day Moving Average today.
78.50 79.90 78.00 78.55 77.40 1.15 1.49
AVERAGE VOLUME
5-Day 11715.20
10-Day 11980.80
30-Day 25247.20
9104
80.24 80.32 77.64 69.92 19.21 1.47

07-Apr-21

79.05 -0.5 (-0.63%)

08-Apr-21

78.60 -0.45 (-0.57%)

09-Apr-21

79.60 1 (1.27%)

12-Apr-21

77.40 -2.2 (-2.76%)

13-Apr-21

78.55 1.15 (1.49%)

DELIVERY AVERAGES
3-Day 65.79%
5-Day 65.71%
8-Day 66.24%
62.25
0.93 0.62 78.51
Gravity India
Add to

ACTIONS

  • Only Sellers in Gravity India on BSE
2.13 2.24 2.13 2.24 2.24 0.00 0.00
AVERAGE VOLUME
5-Day 4474.20
10-Day 3725.80
30-Day 16067.30
6624
1.97 1.78 1.50 1.44 - 0.18

07-Apr-21

2.14 0.09 (4.39%)

08-Apr-21

2.24 0.1 (4.67%)

09-Apr-21

2.35 0.11 (4.91%)

12-Apr-21

2.24 -0.11 (-4.68%)

13-Apr-21

2.24 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 2.17
GTN Industries
Add to

ACTIONS

  • GTN Industries closes above 30-Day Moving Average of 11.44 today.
10.38 11.34 9.61 11.00 10.38 0.62 5.97
AVERAGE VOLUME
5-Day 1530.80
10-Day 1143.90
30-Day 4851.87
513
11.31 11.52 10.27 9.71 - 0.37

07-Apr-21

10.63 -0.55 (-4.92%)

08-Apr-21

10.02 -0.61 (-5.74%)

09-Apr-21

11.01 0.99 (9.88%)

12-Apr-21

10.38 -0.63 (-5.72%)

13-Apr-21

11.00 0.62 (5.97%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 48.38%
8-Day 56.42%
71.16
0.11 0.09 10.06
GTN Textiles
Add to

ACTIONS

  • GTN Textiles closes below 30-Day Moving Average of 5.37 today.
5.10 5.10 5.10 5.10 5.09 0.01 0.20
AVERAGE VOLUME
5-Day 474.60
10-Day 816.40
30-Day 1401.70
1
5.27 5.63 5.71 5.75 - 34

07-Apr-21

4.90 0.05 (1.03%)

08-Apr-21

5.12 0.22 (4.49%)

09-Apr-21

5.35 0.23 (4.49%)

12-Apr-21

5.09 -0.26 (-4.86%)

13-Apr-21

5.10 0.01 (0.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.79%
100
0.05 0.05 5.10
Haria Apparels
Add to

ACTIONS

  • Only Buyers in Haria Apparels on BSE
0.97 0.97 0.97 0.97 0.97 0.00 0.00
AVERAGE VOLUME
5-Day 3166.20
10-Day 1915.20
30-Day 1563.57
501
1.15 1.16 1.00 0.93 - 0.28

06-Apr-21

1.12 0 (0%)

07-Apr-21

1.07 -0.05 (-4.46%)

08-Apr-21

1.02 -0.05 (-4.67%)

12-Apr-21

0.97 -0.05 (-4.9%)

13-Apr-21

0.97 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.31
0.01 0.01 0.97
Him Fibres
Add to

ACTIONS

  • Only Sellers in Him Fibres on BSE
  • Only Sellers in Him Fibres on BSE
1.80 1.80 1.72 1.72 1.81 -0.09 -4.97
AVERAGE VOLUME
5-Day 2476.00
10-Day 1776.10
30-Day 1681.77
572
2.54 2.77 1.88 1.76 - 0.48

07-Apr-21

2.09 -0.04 (-1.88%)

08-Apr-21

1.99 -0.1 (-4.78%)

09-Apr-21

1.90 -0.09 (-4.52%)

12-Apr-21

1.81 -0.09 (-4.74%)

13-Apr-21

1.72 -0.09 (-4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.72
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above 50-Day Moving Average of 153.19 today.
141.95 144.15 135.65 138.50 141.60 -3.10 -2.19
AVERAGE VOLUME
5-Day 20831.00
10-Day 27805.70
30-Day 60995.40
7934
152.64 153.38 133.57 117.89 37.84 0.92

07-Apr-21

144.05 1.55 (1.09%)

08-Apr-21

143.25 -0.8 (-0.56%)

09-Apr-21

148.95 5.7 (3.98%)

12-Apr-21

141.60 -7.35 (-4.93%)

13-Apr-21

138.50 -3.1 (-2.19%)

DELIVERY AVERAGES
3-Day 46.08%
5-Day 45.98%
8-Day 46.74%
66.65
1.70 1.13 139.92
Hindoostan Mill
Add to

ACTIONS

  • Hindoostan Mill POM on Mar 30, 2021||Announcement date: Feb 26, 2021
256.00 264.50 252.00 252.00 265.85 -13.85 -5.21
AVERAGE VOLUME
5-Day 134.20
10-Day 113.40
30-Day 2412.70
20
263.76 246.06 206.71 205.99 2.45 1

07-Apr-21

272.00 5.75 (2.16%)

08-Apr-21

264.95 -7.05 (-2.59%)

09-Apr-21

260.25 -4.7 (-1.77%)

12-Apr-21

265.85 5.6 (2.15%)

13-Apr-21

252.00 -13.85 (-5.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
58.49
3.19 2.13 253.62
HP Cotton
Add to

ACTIONS

  • Only Buyers in HP Cotton on BSE
41.20 46.00 41.20 44.65 43.45 1.20 2.76
AVERAGE VOLUME
5-Day 6194.00
10-Day 6546.50
30-Day 4594.07
6735
42.26 39.99 32.58 28.99 4.89 0.89

07-Apr-21

47.10 2.15 (4.78%)

08-Apr-21

46.05 -1.05 (-2.23%)

09-Apr-21

45.15 -0.9 (-1.95%)

12-Apr-21

43.45 -1.7 (-3.77%)

13-Apr-21

44.65 1.2 (2.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.23
0.48 0.39 44.14
Indian Acrylics
Add to

ACTIONS

  • Indian Acrylics AGM on Dec 29, 2020||Announcement date: Nov 27, 2020
9.99 10.32 9.76 9.99 9.91 0.08 0.81
AVERAGE VOLUME
5-Day 51319.80
10-Day 65822.60
30-Day 92504.90
30126
10.62 10.50 9.63 9.34 - 0.95

07-Apr-21

10.12 0.04 (0.4%)

08-Apr-21

10.35 0.23 (2.27%)

09-Apr-21

10.57 0.22 (2.13%)

12-Apr-21

9.91 -0.66 (-6.24%)

13-Apr-21

9.99 0.08 (0.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
63.63
0.12 0.08 9.99
Indian Terrain
Add to

ACTIONS

  • Only Sellers in Indian Terrain on NSE
29.40 30.35 28.90 30.05 29.20 0.85 2.91
AVERAGE VOLUME
5-Day 12634.60
10-Day 47204.90
30-Day 37888.00
10150
32.46 34.70 34.05 33.20 - 0.57

07-Apr-21

30.20 -0.3 (-0.98%)

08-Apr-21

30.40 0.2 (0.66%)

09-Apr-21

30.65 0.25 (0.82%)

12-Apr-21

29.20 -1.45 (-4.73%)

13-Apr-21

30.05 0.85 (2.91%)

DELIVERY AVERAGES
3-Day 36.42%
5-Day 42.86%
8-Day 45.93%
60.91
0.31 0.28 29.81
Indo Count
Add to

ACTIONS

  • Indo Count closes below 30-Day,50-Day Moving Average today.
  • Indo Count closes below 150-Day Moving Average of 133.11 today.
127.10 128.50 124.50 126.15 125.60 0.55 0.44
AVERAGE VOLUME
5-Day 48536.20
10-Day 39777.10
30-Day 60711.87
61355
127.53 128.44 133.88 115.14 11.81 2.56

07-Apr-21

128.60 -0.9 (-0.69%)

08-Apr-21

135.45 6.85 (5.33%)

09-Apr-21

132.70 -2.75 (-2.03%)

12-Apr-21

125.60 -7.1 (-5.35%)

13-Apr-21

126.15 0.55 (0.44%)

DELIVERY AVERAGES
3-Day 54.99%
5-Day 56.47%
8-Day 52.18%
37.53
1.51 1.01 126.13
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes below 30-Day Moving Average of 37.92 today.
  • Indo Rama Synth closes above 30-Day Moving Average of 37.89 today.
36.65 38.00 36.40 36.85 36.55 0.30 0.82
AVERAGE VOLUME
5-Day 4110.80
10-Day 6129.30
30-Day 11968.63
2847
38.04 36.48 31.04 27.50 - 4.33

07-Apr-21

37.65 -0.4 (-1.05%)

08-Apr-21

37.70 0.05 (0.13%)

09-Apr-21

38.40 0.7 (1.86%)

12-Apr-21

36.55 -1.85 (-4.82%)

13-Apr-21

36.85 0.3 (0.82%)

DELIVERY AVERAGES
3-Day 68.61%
5-Day 70.26%
8-Day 63.42%
60.01
0.44 0.29 36.83
Jai Hind Synth
Add to

ACTIONS

  • Only Sellers in Jai Hind Synth on BSE
2.90 3.00 2.90 2.97 2.90 0.07 2.41
AVERAGE VOLUME
5-Day 2583.20
10-Day 1813.00
30-Day 2108.03
3232
2.55 2.65 2.57 2.84 49.5 0.17

07-Apr-21

2.80 0.12 (4.48%)

08-Apr-21

2.91 0.11 (3.93%)

09-Apr-21

2.95 0.04 (1.37%)

12-Apr-21

2.90 -0.05 (-1.69%)

13-Apr-21

2.97 0.07 (2.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 2.94
Jamshri
Add to

ACTIONS

  • Jamshri closes below 30-Day Moving Average of 2204.43 today.
2411.00 2425.00 2411.00 2425.00 2502.00 -77.00 -3.08
AVERAGE VOLUME
5-Day 4.80
10-Day 3.40
30-Day 6.87
3
2739.58 2642.90 2278.83 2151.81 - 1.86

05-Apr-21

2430.00 -126 (-4.93%)

07-Apr-21

2529.00 99 (4.07%)

09-Apr-21

2402.55 -126.45 (-5%)

12-Apr-21

2502.00 99.45 (4.14%)

13-Apr-21

2425.00 -77 (-3.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
26.27 23.77 2420.33
Jasch Ind
Add to

ACTIONS

  • Only Buyers in Jasch Ind on BSE
59.00 62.75 59.00 61.05 57.90 3.15 5.44
AVERAGE VOLUME
5-Day 11835.40
10-Day 10483.00
30-Day 9057.40
21973
56.75 54.22 40.24 36.76 8.73 1.19

07-Apr-21

57.05 -1.65 (-2.81%)

08-Apr-21

58.25 1.2 (2.1%)

09-Apr-21

60.75 2.5 (4.29%)

12-Apr-21

57.90 -2.85 (-4.69%)

13-Apr-21

61.05 3.15 (5.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.67
0.69 0.46 60.95
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on NSE
  • Only Buyers in JBF Industries on NSE
17.91 17.91 17.71 17.91 17.06 0.85 4.98
AVERAGE VOLUME
5-Day 216140.00
10-Day 145898.90
30-Day 100007.30
221099
13.11 13.11 10.81 10.62 - 0.39

07-Apr-21

14.75 0.7 (4.98%)

08-Apr-21

15.48 0.73 (4.95%)

09-Apr-21

16.25 0.77 (4.97%)

12-Apr-21

17.06 0.81 (4.98%)

13-Apr-21

17.91 0.85 (4.98%)

DELIVERY AVERAGES
3-Day 73.38%
5-Day 74.26%
8-Day 74.83%
100
0.18 0.16 17.90
JCT
Add to

ACTIONS

  • Only Buyers in JCT on BSE
0.93 0.99 0.89 0.99 0.90 0.09 10.00
AVERAGE VOLUME
5-Day 2130748.20
10-Day 2389919.20
30-Day 2371912.07
1584000
0.95 0.95 0.90 0.98 33 4.13

07-Apr-21

0.90 -0.04 (-4.26%)

08-Apr-21

0.96 0.06 (6.67%)

09-Apr-21

0.98 0.02 (2.08%)

12-Apr-21

0.90 -0.08 (-8.16%)

13-Apr-21

0.99 0.09 (10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.66
0.01 0.01 0.96
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes below 50-Day Moving Average of 57.65 today.
51.10 51.10 45.40 45.75 45.20 0.55 1.22
AVERAGE VOLUME
5-Day 60186.60
10-Day 62520.80
30-Day 60631.80
57256
51.40 54.66 52.74 51.54 28.96 2.44

07-Apr-21

48.75 0.15 (0.31%)

08-Apr-21

49.60 0.85 (1.74%)

09-Apr-21

48.90 -0.7 (-1.41%)

12-Apr-21

45.20 -3.7 (-7.57%)

13-Apr-21

45.75 0.55 (1.22%)

DELIVERY AVERAGES
3-Day 7.40%
5-Day 6.63%
8-Day 5.67%
3.55
0.54 0.36 45.82
Junction Fabric
Add to

ACTIONS

  • Junction Fabric closes below 30-Day Moving Average of 65.53 today.
85.00 93.95 83.00 83.10 86.10 -3.00 -3.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
5220
91.08 89.54 71.60 63.58 0 6.45

07-Apr-21

88.05 1 (1.15%)

08-Apr-21

85.10 -2.95 (-3.35%)

09-Apr-21

86.05 0.95 (1.12%)

12-Apr-21

86.10 0.05 (0.06%)

13-Apr-21

83.10 -3 (-3.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
14.59
1.03 0.69 84.77
Kallam Spinning
Add to

ACTIONS

  • Only Sellers in Kallam Spinning on BSE
10.30 10.39 9.55 9.99 9.74 0.25 2.57
AVERAGE VOLUME
5-Day 20693.20
10-Day 15767.90
30-Day 26863.67
10193
9.67 10.44 9.73 8.82 - 0.29

07-Apr-21

10.20 0.35 (3.55%)

08-Apr-21

10.65 0.45 (4.41%)

09-Apr-21

10.75 0.1 (0.94%)

12-Apr-21

9.74 -1.01 (-9.4%)

13-Apr-21

9.99 0.25 (2.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.11 0.09 9.62
Kamadgiri
Add to

ACTIONS

  • Kamadgiri closes below 150-Day Moving Average of 35.57 today.
28.95 28.95 25.00 25.80 28.50 -2.70 -9.47
AVERAGE VOLUME
5-Day 1126.60
10-Day 620.00
30-Day 727.83
4042
29.56 30.64 31.76 34.04 - 0.39

07-Apr-21

29.95 -0.1 (-0.33%)

08-Apr-21

30.00 0.05 (0.17%)

09-Apr-21

28.95 -1.05 (-3.5%)

12-Apr-21

28.50 -0.45 (-1.55%)

13-Apr-21

25.80 -2.7 (-9.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.34 0.23 25.97
Kandagiri Spin
Add to

ACTIONS

  • Kandagiri Spin AGM on Sep 23, 2020||Announcement date: Sep 01, 2020
8.65 8.65 8.65 8.65 9.09 -0.44 -4.84
AVERAGE VOLUME
5-Day 171.00
10-Day 1523.10
30-Day 611.53
5
8.73 7.52 12.47 15.69 - -0.6

26-Mar-21

8.47 -0.23 (-2.64%)

31-Mar-21

8.25 -0.22 (-2.6%)

06-Apr-21

8.66 0.41 (4.97%)

07-Apr-21

9.09 0.43 (4.97%)

13-Apr-21

8.65 -0.44 (-4.84%)

DELIVERY AVERAGES
3-Day 89.74%
5-Day 0.00%
8-Day 0.00%
33.33
0.10 0.09 8.65
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes below 150-Day Moving Average of 829.69 today.
815.00 850.00 805.00 820.00 823.20 -3.20 -0.39
AVERAGE VOLUME
5-Day 124.00
10-Day 185.40
30-Day 274.60
65
893.38 895.09 829.97 809.85 37.49 2.26

07-Apr-21

846.65 16 (1.93%)

08-Apr-21

849.05 2.4 (0.28%)

09-Apr-21

851.10 2.05 (0.24%)

12-Apr-21

823.20 -27.9 (-3.28%)

13-Apr-21

820.00 -3.2 (-0.39%)

DELIVERY AVERAGES
3-Day 66.07%
5-Day 67.81%
8-Day 60.89%
50.97
9.88 6.59 813.89
KG Denim
Add to

ACTIONS

  • KG Denim AGM on Nov 30, 2020||Announcement date: Nov 04, 2020
27.95 27.95 25.55 27.15 26.85 0.30 1.12
AVERAGE VOLUME
5-Day 11293.00
10-Day 9150.90
30-Day 14993.50
32781
29.76 28.92 25.08 25.04 - 0.72

07-Apr-21

29.40 0.05 (0.17%)

08-Apr-21

28.95 -0.45 (-1.53%)

09-Apr-21

29.90 0.95 (3.28%)

12-Apr-21

26.85 -3.05 (-10.2%)

13-Apr-21

27.15 0.3 (1.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.12
0.32 0.22 26.76
KG Petrochem
Add to

ACTIONS

  • KG Petrochem closes below 30-Day Moving Average of 150.99 today.
200.05 219.00 200.05 219.00 210.00 9.00 4.29
AVERAGE VOLUME
5-Day 596.20
10-Day 461.90
30-Day 1022.60
354
211.95 194.40 143.94 124.78 5.14 0.98

05-Apr-21

233.00 6 (2.64%)

06-Apr-21

226.40 -6.6 (-2.83%)

08-Apr-21

220.40 -6 (-2.65%)

12-Apr-21

210.00 -10.4 (-4.72%)

13-Apr-21

219.00 9 (4.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.21 2.00 215.80
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes below its 30-Day,150-Day,200-Day Moving Average today.
97.20 99.20 96.60 97.95 97.40 0.55 0.56
AVERAGE VOLUME
5-Day 8468.40
10-Day 9705.00
30-Day 18299.57
9744
103.79 104.88 105.53 106.07 9.38 0.96

07-Apr-21

101.00 0.2 (0.2%)

08-Apr-21

101.55 0.55 (0.54%)

09-Apr-21

101.45 -0.1 (-0.1%)

12-Apr-21

97.40 -4.05 (-3.99%)

13-Apr-21

97.95 0.55 (0.56%)

DELIVERY AVERAGES
3-Day 68.96%
5-Day 66.22%
8-Day 64.73%
58.01
1.17 0.78 97.77
Konark Synth
Add to

ACTIONS

  • Konark Synth closes above 50-Day Moving Average of 8.26 today.
7.98 7.98 7.98 7.98 8.39 -0.41 -4.89
AVERAGE VOLUME
5-Day 322.40
10-Day 895.70
30-Day 744.33
1502
7.64 8.13 10.91 11.31 - 0.44

16-Mar-21

8.83 0.41 (4.87%)

19-Mar-21

8.83 0 (0%)

01-Apr-21

8.83 0 (0%)

06-Apr-21

8.39 -0.44 (-4.98%)

13-Apr-21

7.98 -0.41 (-4.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.08 7.98
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 30-Day Moving Average of 921.41 today.
1100.00 1278.00 1080.10 1228.75 1077.75 151.00 14.01
AVERAGE VOLUME
5-Day 6751.80
10-Day 4372.00
30-Day 5459.20
24068
1045.75 996.89 845.36 756.75 25.91 5.62

07-Apr-21

1071.65 2.95 (0.28%)

08-Apr-21

1074.45 2.8 (0.26%)

09-Apr-21

1101.80 27.35 (2.55%)

12-Apr-21

1077.75 -24.05 (-2.18%)

13-Apr-21

1228.75 151 (14.01%)

DELIVERY AVERAGES
3-Day 24.26%
5-Day 26.16%
8-Day 41.79%
17.44
12.93 8.62 1193.30
Lakshmi Mills
Add to

ACTIONS

  • Lakshmi Mills AGM on Sep 03, 2020||Announcement date: Aug 10, 2020
2180.00 2330.00 2130.00 2214.50 2240.00 -25.50 -1.14
AVERAGE VOLUME
5-Day 130.00
10-Day 100.80
30-Day 428.63
167
2207.31 2073.14 1810.61 1742.13 - 0.63

07-Apr-21

2350.00 0.55 (0.02%)

08-Apr-21

2324.50 -25.5 (-1.09%)

09-Apr-21

2325.00 0.5 (0.02%)

12-Apr-21

2240.00 -85 (-3.66%)

13-Apr-21

2214.50 -25.5 (-1.14%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
23.52 21.28 2279.28
Lambodhara Text
Add to

ACTIONS

  • Only Buyers in Lambodhara Text on NSE
55.90 55.90 51.75 53.45 51.95 1.50 2.89
AVERAGE VOLUME
5-Day 16325.20
10-Day 13731.20
30-Day 27444.60
17384
54.82 51.80 40.80 37.94 11.85 0.84

07-Apr-21

54.30 -0.4 (-0.73%)

08-Apr-21

54.35 0.05 (0.09%)

09-Apr-21

63.80 9.45 (17.39%)

12-Apr-21

51.95 -11.85 (-18.57%)

13-Apr-21

53.45 1.5 (2.89%)

DELIVERY AVERAGES
3-Day 52.31%
5-Day 50.24%
8-Day 49.66%
32.16
0.62 0.42 53.52
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes below 30-Day,50-Day Moving Average today.
83.10 84.00 82.30 83.60 82.00 1.60 1.95
AVERAGE VOLUME
5-Day 5655.60
10-Day 4129.90
30-Day 5179.30
1417
87.05 87.30 77.21 71.93 - 0.74

07-Apr-21

83.25 -1.1 (-1.3%)

08-Apr-21

88.20 4.95 (5.95%)

09-Apr-21

87.55 -0.65 (-0.74%)

12-Apr-21

82.00 -5.55 (-6.34%)

13-Apr-21

83.60 1.6 (1.95%)

DELIVERY AVERAGES
3-Day 59.67%
5-Day 48.82%
8-Day 51.48%
62.61
0.98 0.66 83.32
Loyal Textiles
Add to

ACTIONS

  • Loyal Textiles POM on Mar 26, 2021||Announcement date: Feb 22, 2021
490.00 495.00 490.00 495.00 494.90 0.10 0.02
AVERAGE VOLUME
5-Day 361.40
10-Day 273.50
30-Day 388.40
102
494.36 497.14 383.43 352.09 16.98 1.08

07-Apr-21

500.00 15 (3.09%)

08-Apr-21

502.60 2.6 (0.52%)

09-Apr-21

509.70 7.1 (1.41%)

12-Apr-21

494.90 -14.8 (-2.9%)

13-Apr-21

495.00 0.1 (0.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.32
5.94 3.96 490.09
Ludlow Jute
Add to

ACTIONS

  • Ludlow Jute closes below 30-Day Moving Average of 86.49 today.
73.00 74.60 72.15 73.65 72.95 0.70 0.96
AVERAGE VOLUME
5-Day 7782.00
10-Day 7707.00
30-Day 28177.40
5456
78.36 79.38 82.71 84.10 - 0.49

07-Apr-21

76.15 1.2 (1.6%)

08-Apr-21

76.45 0.3 (0.39%)

09-Apr-21

77.25 0.8 (1.05%)

12-Apr-21

72.95 -4.3 (-5.57%)

13-Apr-21

73.65 0.7 (0.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.89
0.88 0.58 73.52
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above 30-Day Moving Average of 1747.04 today.
  • Lux Industries Bulk Deal on NSE on Mar-31||Client: MONET SECURITIES PRIVATE LTD||Tran: Sell||Qty: 167955||Traded@ 1,770.00||Close@ 1,748.35
1926.60 1974.05 1909.30 1938.20 1896.20 42.00 2.21
AVERAGE VOLUME
5-Day 3982.80
10-Day 3344.50
30-Day 3710.60
4994
1762.72 1754.37 1591.40 1502.90 28.86 9.82

07-Apr-21

1803.70 -5.35 (-0.3%)

08-Apr-21

1835.00 31.3 (1.74%)

09-Apr-21

1939.35 104.35 (5.69%)

12-Apr-21

1896.20 -43.15 (-2.22%)

13-Apr-21

1938.20 42 (2.21%)

DELIVERY AVERAGES
3-Day 42.12%
5-Day 38.10%
8-Day 36.06%
19.85
22.75 15.17 1937.54
Mafatlal Ind
Add to

ACTIONS

  • Mafatlal Ind closes above 150-Day,200-Day Moving Average today.
90.00 90.00 86.20 87.30 89.70 -2.40 -2.68
AVERAGE VOLUME
5-Day 1227.80
10-Day 1341.80
30-Day 3157.67
1371
91.61 93.74 93.75 92.99 - 0.43

07-Apr-21

91.20 0.4 (0.44%)

08-Apr-21

91.95 0.75 (0.82%)

09-Apr-21

92.60 0.65 (0.71%)

12-Apr-21

89.70 -2.9 (-3.13%)

13-Apr-21

87.30 -2.4 (-2.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
55.19
1.08 0.72 87.06
Mahalaxmi Rub
Add to

ACTIONS

  • Mahalaxmi Rub POM on Mar 08, 2021||Announcement date: Feb 04, 2021
36.50 39.00 35.55 38.65 34.95 3.70 10.59
AVERAGE VOLUME
5-Day 3175.80
10-Day 2296.60
30-Day 3217.67
411
40.02 41.14 38.80 36.94 11.11 0.58

07-Apr-21

39.90 0.1 (0.25%)

08-Apr-21

38.05 -1.85 (-4.64%)

09-Apr-21

39.05 1 (2.63%)

12-Apr-21

34.95 -4.1 (-10.5%)

13-Apr-21

38.65 3.7 (10.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
51.49
0.42 0.28 37.91
Mallcom (India)
Add to

ACTIONS

  • Mallcom (India) AGM on Sep 24, 2020||Announcement date: Aug 31, 2020
464.90 464.90 430.05 462.15 445.50 16.65 3.74
AVERAGE VOLUME
5-Day 6210.00
10-Day 3827.80
30-Day 5628.50
2911
399.46 367.27 297.38 286.88 13.1 2.76

07-Apr-21

404.30 -4.15 (-1.02%)

08-Apr-21

416.30 12 (2.97%)

09-Apr-21

452.10 35.8 (8.6%)

12-Apr-21

445.50 -6.6 (-1.46%)

13-Apr-21

462.15 16.65 (3.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.21
4.90 4.01 456.88
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes above 30-Day,50-Day Moving Average today.
31.65 32.75 31.65 32.75 33.05 -0.30 -0.91
AVERAGE VOLUME
5-Day 6935.20
10-Day 5158.00
30-Day 5557.30
1075
30.44 29.01 21.84 19.61 - 1.62

06-Apr-21

32.15 1.5 (4.89%)

07-Apr-21

33.70 1.55 (4.82%)

08-Apr-21

32.50 -1.2 (-3.56%)

09-Apr-21

33.05 0.55 (1.69%)

13-Apr-21

32.75 -0.3 (-0.91%)

DELIVERY AVERAGES
3-Day 83.54%
5-Day 69.51%
8-Day 67.73%
90.16
0.35 0.31 32.00
Maris Spin
Add to

ACTIONS

  • Only Sellers in Maris Spin on BSE
30.95 30.95 29.00 29.00 29.55 -0.55 -1.86
AVERAGE VOLUME
5-Day 173.60
10-Day 213.60
30-Day 388.47
2
29.22 25.65 22.00 19.38 - 1.12

07-Apr-21

31.30 1.35 (4.51%)

08-Apr-21

32.70 1.4 (4.47%)

09-Apr-21

31.10 -1.6 (-4.89%)

12-Apr-21

29.55 -1.55 (-4.98%)

13-Apr-21

29.00 -0.55 (-1.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.31 0.28 29.97
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes above 50-Day Moving Average of 398.53 today.
  • Mayur Uniquoter closes above 50-Day Moving Average of 398.53 today.
401.00 406.65 392.80 400.10 386.40 13.70 3.55
AVERAGE VOLUME
5-Day 6724.40
10-Day 7536.90
30-Day 12586.43
1899
416.28 398.27 314.74 296.71 23.33 3.04

07-Apr-21

409.40 2.8 (0.69%)

08-Apr-21

416.10 6.7 (1.64%)

09-Apr-21

415.30 -0.8 (-0.19%)

12-Apr-21

386.40 -28.9 (-6.96%)

13-Apr-21

400.10 13.7 (3.55%)

DELIVERY AVERAGES
3-Day 65.85%
5-Day 61.83%
8-Day 58.05%
63.94
4.64 3.09 398.47
Meyer Apparel
Add to

ACTIONS

  • Only Buyers in Givo on BSE
  • Only Buyers in Givo on BSE
0.74 0.74 0.68 0.68 0.71 -0.03 -4.23
AVERAGE VOLUME
5-Day 9001.60
10-Day 12478.00
30-Day 10272.90
35656
0.69 0.69 0.77 0.78 - -0.21

07-Apr-21

0.64 0.03 (4.92%)

08-Apr-21

0.67 0.03 (4.69%)

09-Apr-21

0.70 0.03 (4.48%)

12-Apr-21

0.71 0.01 (1.43%)

13-Apr-21

0.68 -0.03 (-4.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.73
Minaxi Textiles
Add to

ACTIONS

  • Only Sellers in Minaxi Textiles on BSE
  • Only Buyers in Minaxi Textiles on BSE
0.54 0.59 0.54 0.59 0.57 0.02 3.51
AVERAGE VOLUME
5-Day 19949.20
10-Day 16840.70
30-Day 12216.17
2716
0.59 0.57 0.60 0.54 - 0.2

07-Apr-21

0.51 -0.02 (-3.77%)

08-Apr-21

0.56 0.05 (9.8%)

09-Apr-21

0.53 -0.03 (-5.36%)

12-Apr-21

0.57 0.04 (7.55%)

13-Apr-21

0.59 0.02 (3.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.90
0.01 0.01 0.56
MK Exim
Add to

ACTIONS

  • MK Exim POM on Dec 21, 2020||Announcement date: Nov 11, 2020
32.00 32.10 32.00 32.05 32.00 0.05 0.16
AVERAGE VOLUME
5-Day 6702.20
10-Day 5366.50
30-Day 4763.07
1200
32.16 30.73 23.87 23.15 5.26 1.01

07-Apr-21

32.20 -0.1 (-0.31%)

08-Apr-21

32.50 0.3 (0.93%)

09-Apr-21

32.40 -0.1 (-0.31%)

12-Apr-21

32.00 -0.4 (-1.23%)

13-Apr-21

32.05 0.05 (0.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.18
0.38 0.26 32.00
Mohota Ind
Add to

ACTIONS

  • Only Sellers in Mohota Ind on NSE
7.25 7.25 6.70 6.70 7.00 -0.30 -4.29
AVERAGE VOLUME
5-Day 3150.80
10-Day 2413.30
30-Day 4448.97
670
7.45 7.94 8.92 9.71 - 0.59

07-Apr-21

7.20 0.12 (1.69%)

08-Apr-21

7.20 0 (0%)

09-Apr-21

6.90 -0.3 (-4.17%)

12-Apr-21

7.00 0.1 (1.45%)

13-Apr-21

6.70 -0.3 (-4.29%)

DELIVERY AVERAGES
3-Day 72.10%
5-Day 76.15%
8-Day 68.12%
74.96
0.07 0.07 6.76
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes above 30-Day,50-Day Moving Average today.
219.00 237.90 219.00 224.85 220.50 4.35 1.97
AVERAGE VOLUME
5-Day 136908.00
10-Day 70795.20
30-Day 27318.67
7253
224.94 226.92 215.09 202.86 7.76 0.86

07-Apr-21

219.55 -1.05 (-0.48%)

08-Apr-21

253.65 34.1 (15.53%)

09-Apr-21

240.05 -13.6 (-5.36%)

12-Apr-21

220.50 -19.55 (-8.14%)

13-Apr-21

224.85 4.35 (1.97%)

DELIVERY AVERAGES
3-Day 50.28%
5-Day 39.58%
8-Day 40.98%
40.23
2.65 1.76 229.30
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes above 50-Day Moving Average of 14.28 today.
  • Morarjee Text closes above 50-Day Moving Average of 14.28 today.
14.92 16.17 14.77 15.99 15.40 0.59 3.83
AVERAGE VOLUME
5-Day 10844.40
10-Day 6667.30
30-Day 12144.27
43922
15.35 14.37 12.10 11.80 - 1.02

06-Apr-21

15.19 -0.01 (-0.07%)

07-Apr-21

15.00 -0.19 (-1.25%)

08-Apr-21

14.80 -0.2 (-1.33%)

09-Apr-21

15.40 0.6 (4.05%)

13-Apr-21

15.99 0.59 (3.83%)

DELIVERY AVERAGES
3-Day 83.22%
5-Day 80.47%
8-Day 81.14%
96.28
0.16 0.15 15.60
Nagreeka Export
Add to

ACTIONS

  • Only Buyers in Nagreeka Export on NSE
17.20 18.00 16.45 17.65 18.25 -0.60 -3.29
AVERAGE VOLUME
5-Day 11590.80
10-Day 6956.20
30-Day 4126.30
4009
17.11 17.50 16.71 15.90 - 0.21

07-Apr-21

16.15 0.2 (1.25%)

08-Apr-21

17.75 1.6 (9.91%)

09-Apr-21

19.00 1.25 (7.04%)

12-Apr-21

18.25 -0.75 (-3.95%)

13-Apr-21

17.65 -0.6 (-3.29%)

DELIVERY AVERAGES
3-Day 58.64%
5-Day 61.32%
8-Day 62.72%
38.75
0.20 0.16 16.96
Nahar Ent
Add to

ACTIONS

  • Only Buyers in Nahar Ent on BSE
43.60 44.65 43.60 44.25 41.35 2.90 7.01
AVERAGE VOLUME
5-Day 4676.80
10-Day 11420.80
30-Day 20537.83
85
48.01 46.81 37.77 34.96 - 0.27

07-Apr-21

45.25 1.65 (3.78%)

08-Apr-21

44.55 -0.7 (-1.55%)

09-Apr-21

45.00 0.45 (1.01%)

12-Apr-21

41.35 -3.65 (-8.11%)

13-Apr-21

44.25 2.9 (7.01%)

DELIVERY AVERAGES
3-Day 76.29%
5-Day 73.89%
8-Day 41.31%
89.66
0.45 0.37 44.27
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes below 30-Day Moving Average of 102.53 today.
  • Only Sellers in Nahar Spinning on NSE
96.00 99.95 95.95 99.00 98.80 0.20 0.20
AVERAGE VOLUME
5-Day 4245.40
10-Day 3778.40
30-Day 11606.70
1492
103.07 93.93 66.89 59.13 - 0.44

07-Apr-21

104.25 0.75 (0.72%)

08-Apr-21

106.05 1.8 (1.73%)

09-Apr-21

104.00 -2.05 (-1.93%)

12-Apr-21

98.80 -5.2 (-5%)

13-Apr-21

99.00 0.2 (0.2%)

DELIVERY AVERAGES
3-Day 87.39%
5-Day 82.88%
8-Day 74.85%
76.13
1.04 0.94 98.31
Nandan Denim
Add to

ACTIONS

  • Nandan Denim closes above 50-Day Moving Average of 30.59 today.
  • Nandan Denim closes above 50-Day Moving Average of 30.59 today.
35.95 35.95 29.75 31.40 30.05 1.35 4.49
AVERAGE VOLUME
5-Day 6280.60
10-Day 4500.20
30-Day 7593.47
2823
31.64 30.60 25.51 24.54 - 0.31

07-Apr-21

31.60 -0.35 (-1.1%)

08-Apr-21

32.50 0.9 (2.85%)

09-Apr-21

33.30 0.8 (2.46%)

12-Apr-21

30.05 -3.25 (-9.76%)

13-Apr-21

31.40 1.35 (4.49%)

DELIVERY AVERAGES
3-Day 75.13%
5-Day 75.14%
8-Day 74.94%
80.99
0.36 0.24 30.76
New Light Appar
Add to

ACTIONS

  • New Light Appar closes above 50-Day Moving Average of 24.80 today.
25.45 25.45 23.25 25.40 24.45 0.95 3.89
AVERAGE VOLUME
5-Day 8928.80
10-Day 4826.50
30-Day 2577.33
2122
23.91 24.26 28.53 28.90 - 1.44

07-Apr-21

26.90 -0.1 (-0.37%)

08-Apr-21

25.60 -1.3 (-4.83%)

09-Apr-21

24.35 -1.25 (-4.88%)

12-Apr-21

24.45 0.1 (0.41%)

13-Apr-21

25.40 0.95 (3.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.26 0.23 25.23
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above 30-Day,50-Day Moving Average today.
  • Nitin Spinners closes above 30-Day,50-Day Moving Average today.
80.05 86.00 80.05 84.85 81.50 3.35 4.11
AVERAGE VOLUME
5-Day 8191.40
10-Day 9345.80
30-Day 15889.07
5904
84.00 81.70 64.82 58.61 14.65 0.97

07-Apr-21

85.00 0.95 (1.13%)

08-Apr-21

87.40 2.4 (2.82%)

09-Apr-21

88.30 0.9 (1.03%)

12-Apr-21

81.50 -6.8 (-7.7%)

13-Apr-21

84.85 3.35 (4.11%)

DELIVERY AVERAGES
3-Day 70.79%
5-Day 64.75%
8-Day 66.31%
73.07
0.98 0.65 83.85
Omkar Overseas
Add to

ACTIONS

  • Omkar Overseas AGM on Dec 30, 2020||Announcement date: Dec 01, 2020
2.06 2.09 2.06 2.06 2.10 -0.04 -1.90
AVERAGE VOLUME
5-Day 1142.00
10-Day 1337.90
30-Day 2924.30
1015
1.61 1.31 1.06 1.03 - 0.2

06-Apr-21

2.02 0.03 (1.51%)

07-Apr-21

2.06 0.04 (1.98%)

08-Apr-21

2.06 0 (0%)

09-Apr-21

2.10 0.04 (1.94%)

13-Apr-21

2.06 -0.04 (-1.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 2.06
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes below 200-Day Moving Average of 64.57 today.
59.90 60.80 59.90 60.00 59.55 0.45 0.76
AVERAGE VOLUME
5-Day 1260.20
10-Day 3626.20
30-Day 3090.17
3692
61.34 62.99 64.57 64.91 47.24 0.99

07-Apr-21

59.80 0.6 (1.01%)

08-Apr-21

58.70 -1.1 (-1.84%)

09-Apr-21

59.50 0.8 (1.36%)

12-Apr-21

59.55 0.05 (0.08%)

13-Apr-21

60.00 0.45 (0.76%)

DELIVERY AVERAGES
3-Day 67.35%
5-Day 64.12%
8-Day 65.36%
48.77
0.71 0.48 60.25
Oswal Yarns
Add to

ACTIONS

  • Only Sellers in Oswal Yarns on BSE
3.42 3.59 3.42 3.59 3.59 0.00 0.00
AVERAGE VOLUME
5-Day 618.00
10-Day 534.80
30-Day 316.80
752
4.45 4.74 4.13 4.19 27.62 0.39

07-Apr-21

3.51 -0.17 (-4.62%)

08-Apr-21

3.60 0.09 (2.56%)

09-Apr-21

3.77 0.17 (4.72%)

12-Apr-21

3.59 -0.18 (-4.77%)

13-Apr-21

3.59 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.03 3.44
Page Industries
Add to

ACTIONS

  • Page Industries closes above 30-Day,50-Day Moving Average today.
  • Page Industries closes above 30-Day,50-Day Moving Average today.
28200.10 29462.15 28200.10 29257.40 28191.50 1065.90 3.78
AVERAGE VOLUME
5-Day 1476.00
10-Day 1280.30
30-Day 1654.10
735
29079.97 29142.52 25218.35 23806.99 127.45 39.8

07-Apr-21

29838.90 324.55 (1.1%)

08-Apr-21

29812.95 -25.95 (-0.09%)

09-Apr-21

29475.50 -337.45 (-1.13%)

12-Apr-21

28191.50 -1284 (-4.36%)

13-Apr-21

29257.40 1065.9 (3.78%)

DELIVERY AVERAGES
3-Day 35.96%
5-Day 38.23%
8-Day 36.88%
28.15
310.11 253.72 28753.51
Pasari Spinning
Add to

ACTIONS

  • Only Sellers in Pasari Spinning on BSE
1.60 1.60 1.54 1.54 1.54 0.00 0.00
AVERAGE VOLUME
5-Day 534.20
10-Day 588.50
30-Day 2806.83
11
1.45 1.40 1.63 1.43 9.63 1.27

07-Apr-21

1.59 0.07 (4.61%)

08-Apr-21

1.52 -0.07 (-4.4%)

09-Apr-21

1.52 0 (0%)

12-Apr-21

1.54 0.02 (1.32%)

13-Apr-21

1.54 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.01 1.59
Pasupati Acrylo
Add to

ACTIONS

  • Only Buyers in Pasupati Acrylo on BSE
14.00 14.80 13.80 14.51 14.00 0.51 3.64
AVERAGE VOLUME
5-Day 36537.40
10-Day 30791.30
30-Day 59265.10
14870
15.11 14.44 12.00 11.42 10.22 0.68

07-Apr-21

14.92 0.02 (0.13%)

08-Apr-21

15.16 0.24 (1.61%)

09-Apr-21

14.90 -0.26 (-1.72%)

12-Apr-21

14.00 -0.9 (-6.04%)

13-Apr-21

14.51 0.51 (3.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.61
0.17 0.11 14.25
Pasupati Spin
Add to

ACTIONS

  • Pasupati Spin closes below 30-Day,50-Day Moving Average today.
6.99 7.01 6.99 7.01 6.38 0.63 9.87
AVERAGE VOLUME
5-Day 282.80
10-Day 320.00
30-Day 184.53
221
6.11 7.00 12.23 15.62 - 0.21

05-Apr-21

5.57 0.26 (4.9%)

07-Apr-21

5.84 0.27 (4.85%)

08-Apr-21

5.80 -0.04 (-0.68%)

12-Apr-21

6.38 0.58 (10%)

13-Apr-21

7.01 0.63 (9.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.06 7.00
Patspin India
Add to
4.35 4.95 4.35 4.95 4.51 0.44 9.76
AVERAGE VOLUME
5-Day 877.20
10-Day 828.40
30-Day 1776.87
1027
5.23 5.47 5.57 5.45 - -1.11

07-Apr-21

4.80 -0.2 (-4%)

08-Apr-21

4.71 -0.09 (-1.88%)

09-Apr-21

4.60 -0.11 (-2.34%)

12-Apr-21

4.51 -0.09 (-1.96%)

13-Apr-21

4.95 0.44 (9.76%)

DELIVERY AVERAGES
3-Day 73.56%
5-Day 73.78%
8-Day 79.25%
97.17
0.05 0.04 4.91
PBM Polytex
Add to

ACTIONS

  • Only Buyers in PBM Polytex on BSE
52.45 52.45 48.20 52.35 49.70 2.65 5.33
AVERAGE VOLUME
5-Day 583.40
10-Day 1579.00
30-Day 1252.97
385
53.81 55.49 46.66 43.25 - 0.35

07-Apr-21

51.85 -0.5 (-0.96%)

08-Apr-21

54.45 2.6 (5.01%)

09-Apr-21

54.35 -0.1 (-0.18%)

12-Apr-21

49.70 -4.65 (-8.56%)

13-Apr-21

52.35 2.65 (5.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.60 0.40 49.71
PDS Multi
Add to

ACTIONS

  • PDS Multi closes above 30-Day Moving Average of 413.01 today.
  • PDS Multi closes above 30-Day Moving Average of 413.01 today.
670.00 670.00 670.00 670.00 670.00 0.00 0.00
AVERAGE VOLUME
5-Day 511.60
10-Day 581.60
30-Day 1256.23
25
661.44 648.27 483.01 430.88 446.67 15.71

07-Apr-21

660.00 0.1 (0.02%)

08-Apr-21

678.00 18 (2.73%)

09-Apr-21

675.85 -2.15 (-0.32%)

12-Apr-21

670.00 -5.85 (-0.87%)

13-Apr-21

670.00 0 (0%)

DELIVERY AVERAGES
3-Day 90.38%
5-Day 95.10%
8-Day 93.94%
69.56
8.04 5.36 670.00
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes above its 30-Day,50-Day,150-Day Moving Average today.
192.00 192.00 180.05 180.10 176.20 3.90 2.21
AVERAGE VOLUME
5-Day 1647.20
10-Day 1229.00
30-Day 3065.80
279
172.99 172.99 171.34 159.06 - 1.28

07-Apr-21

185.50 2.35 (1.28%)

08-Apr-21

184.00 -1.5 (-0.81%)

09-Apr-21

190.50 6.5 (3.53%)

12-Apr-21

176.20 -14.3 (-7.51%)

13-Apr-21

180.10 3.9 (2.21%)

DELIVERY AVERAGES
3-Day 81.63%
5-Day 81.14%
8-Day 74.98%
69.04
2.11 1.41 186.77
Pioneer
Add to

ACTIONS

  • Pioneer closes above 30-Day Moving Average of 39.57 today.
  • Pioneer closes above 30-Day Moving Average of 39.57 today.
39.10 41.80 39.10 40.20 38.95 1.25 3.21
AVERAGE VOLUME
5-Day 12009.40
10-Day 8395.10
30-Day 5173.67
5204
39.49 40.54 31.63 29.80 10.28 1.16

07-Apr-21

39.90 0.4 (1.01%)

08-Apr-21

40.80 0.9 (2.26%)

09-Apr-21

41.10 0.3 (0.74%)

12-Apr-21

38.95 -2.15 (-5.23%)

13-Apr-21

40.20 1.25 (3.21%)

DELIVERY AVERAGES
3-Day 54.40%
5-Day 52.06%
8-Day 52.30%
44.20
0.47 0.31 40.56
Prag Bosimi
Add to

ACTIONS

  • Only Buyers in Prag Bosimi on BSE
1.60 1.66 1.60 1.60 1.60 0.00 0.00
AVERAGE VOLUME
5-Day 6156.00
10-Day 5835.30
30-Day 11330.73
2190
1.69 1.81 2.03 2.16 - 0.24

07-Apr-21

1.70 0.02 (1.19%)

08-Apr-21

1.62 -0.08 (-4.71%)

09-Apr-21

1.60 -0.02 (-1.23%)

12-Apr-21

1.60 0 (0%)

13-Apr-21

1.60 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.60
Prakash Woollen
Add to

ACTIONS

  • Only Buyers in Prakash Woollen on BSE
24.00 24.00 20.60 23.00 20.50 2.50 12.20
AVERAGE VOLUME
5-Day 1355.60
10-Day 2484.20
30-Day 5129.07
914
23.88 23.65 22.33 21.36 6.2 0.5

07-Apr-21

24.85 0.9 (3.76%)

08-Apr-21

25.30 0.45 (1.81%)

09-Apr-21

24.80 -0.5 (-1.98%)

12-Apr-21

20.50 -4.3 (-17.34%)

13-Apr-21

23.00 2.5 (12.2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.71
0.25 0.16 22.47
Pranavadity Spg
Add to

ACTIONS

  • Pranavadity Spg POM on Mar 09, 2021||Announcement date: Feb 04, 2021
14.80 14.80 14.80 14.80 14.80 0.00 0.00
AVERAGE VOLUME
5-Day 557.40
10-Day 1078.20
30-Day 756.97
308
16.58 16.42 14.32 15.10 - 0.96

05-Apr-21

16.60 0.3 (1.84%)

06-Apr-21

15.05 -1.55 (-9.34%)

07-Apr-21

14.10 -0.95 (-6.31%)

08-Apr-21

14.80 0.7 (4.96%)

13-Apr-21

14.80 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.16 0.14 14.80
Premco Global
Add to

ACTIONS

  • Premco Global Dividend||Interim Dividend 20.00%||Announcement date: Mar 23, 2021||Record date: Apr 09, 2021||Ex-Div: Apr 08, 2021
333.00 333.00 308.00 320.00 321.50 -1.50 -0.47
AVERAGE VOLUME
5-Day 286.80
10-Day 421.90
30-Day 1123.67
281
324.65 306.44 202.75 171.84 92.75 1.65

07-Apr-21

336.90 -0.9 (-0.27%)

08-Apr-21

337.00 0.1 (0.03%)

09-Apr-21

327.50 -9.5 (-2.82%)

12-Apr-21

321.50 -6 (-1.83%)

13-Apr-21

320.00 -1.5 (-0.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.14
3.38 3.05 313.83
Premier Synth
Add to

ACTIONS

  • Only Sellers in Premier Synth on BSE
18.20 18.90 18.20 18.20 18.55 -0.35 -1.89
AVERAGE VOLUME
5-Day 1992.80
10-Day 1640.30
30-Day 984.77
4031
15.00 13.46 9.44 8.26 40.44 0.52

07-Apr-21

18.20 0.35 (1.96%)

08-Apr-21

18.55 0.35 (1.92%)

09-Apr-21

18.90 0.35 (1.89%)

12-Apr-21

18.55 -0.35 (-1.85%)

13-Apr-21

18.20 -0.35 (-1.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.49
0.19 0.18 18.20
R&B Denims
Add to

ACTIONS

  • R&B Denims AGM on Sep 26, 2020||Announcement date: Aug 12, 2020
45.60 45.60 41.30 41.30 43.45 -2.15 -4.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
55
39.84 39.67 34.29 32.36 21.51 1.67

06-Apr-21

41.40 -2.15 (-4.94%)

07-Apr-21

42.75 1.35 (3.26%)

09-Apr-21

43.70 0.95 (2.22%)

12-Apr-21

43.45 -0.25 (-0.57%)

13-Apr-21

41.30 -2.15 (-4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.46 0.41 41.69
Rainbow Denim
Add to

ACTIONS

  • Rainbow Denim AGM on Sep 30, 2020||Announcement date: Aug 20, 2020
1.06 1.06 1.06 1.06 1.06 0.00 0.00
AVERAGE VOLUME
5-Day 152.40
10-Day 163.40
30-Day 1256.87
40
1.29 1.34 2.38 2.93 - -0.01

30-Mar-21

1.10 -0.03 (-2.65%)

06-Apr-21

1.06 -0.04 (-3.64%)

09-Apr-21

1.11 0.05 (4.72%)

12-Apr-21

1.06 -0.05 (-4.5%)

13-Apr-21

1.06 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.06
Raj Rayon Ind
Add to

ACTIONS

  • Only Sellers in Raj Rayon Ind on BSE
0.20 0.21 0.19 0.19 0.20 -0.01 -5.00
AVERAGE VOLUME
5-Day 290590.20
10-Day 238042.10
30-Day 280013.30
368602
0.21 0.22 0.21 0.21 - -0.01

07-Apr-21

0.20 -0.01 (-4.76%)

08-Apr-21

0.20 0 (0%)

09-Apr-21

0.21 0.01 (5%)

12-Apr-21

0.20 -0.01 (-4.76%)

13-Apr-21

0.19 -0.01 (-5%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.00 0.00 0.19
Rajapalayam
Add to

ACTIONS

  • Rajapalayam Rights||Rajapalayam Rights ratio 1:6||Announcement date: Dec 11, 2020||Record date: Mar 05, 20||Ex-Rights: Mar 04, 20
675.00 697.85 668.00 670.95 680.05 -9.10 -1.34
AVERAGE VOLUME
5-Day 2140.80
10-Day 1810.00
30-Day 4352.90
2414
710.56 710.98 647.15 627.82 - 1.57

07-Apr-21

679.05 -8.6 (-1.25%)

08-Apr-21

699.90 20.85 (3.07%)

09-Apr-21

702.00 2.1 (0.3%)

12-Apr-21

680.05 -21.95 (-3.13%)

13-Apr-21

670.95 -9.1 (-1.34%)

DELIVERY AVERAGES
3-Day 94.91%
5-Day 83.93%
8-Day 85.42%
92.50
8.16 5.44 675.29
Raymond
Add to

ACTIONS

  • Raymond closes above 50-Day Moving Average of 354.16 today.
335.00 351.50 334.05 342.80 333.55 9.25 2.77
AVERAGE VOLUME
5-Day 64251.00
10-Day 52528.50
30-Day 64520.67
48006
362.28 355.89 321.95 308.45 - 1.28

07-Apr-21

362.75 14.3 (4.1%)

08-Apr-21

359.55 -3.2 (-0.88%)

09-Apr-21

360.05 0.5 (0.14%)

12-Apr-21

333.55 -26.5 (-7.36%)

13-Apr-21

342.80 9.25 (2.77%)

DELIVERY AVERAGES
3-Day 29.41%
5-Day 31.40%
8-Day 33.25%
28.19
4.00 2.67 345.49
Reliance Chemo
Add to

ACTIONS

  • Reliance Chemo POM on Mar 26, 2021||Announcement date: Feb 22, 2021
73.35 77.65 73.05 75.45 73.35 2.10 2.86
AVERAGE VOLUME
5-Day 2712.20
10-Day 2206.10
30-Day 12812.90
1862
79.84 77.86 70.43 69.79 21.02 0.58

07-Apr-21

78.95 2.55 (3.34%)

08-Apr-21

77.95 -1 (-1.27%)

09-Apr-21

77.10 -0.85 (-1.09%)

12-Apr-21

73.35 -3.75 (-4.86%)

13-Apr-21

75.45 2.1 (2.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.57
0.88 0.59 74.55
Riba Textiles
Add to

ACTIONS

  • Riba Textiles closes below 200-Day Moving Average of 38.70 today.
53.00 57.20 48.00 55.10 49.95 5.15 10.31
AVERAGE VOLUME
5-Day 48931.40
10-Day 53861.50
30-Day 63279.67
92563
52.98 54.95 45.57 45.53 8.93 0.84

07-Apr-21

52.90 -0.05 (-0.09%)

08-Apr-21

52.90 0 (0%)

09-Apr-21

52.65 -0.25 (-0.47%)

12-Apr-21

49.95 -2.7 (-5.13%)

13-Apr-21

55.10 5.15 (10.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.06
0.60 0.40 52.05
RLF
Add to

ACTIONS

  • Only Buyers in RLF on BSE
4.80 4.93 4.80 4.80 4.70 0.10 2.13
AVERAGE VOLUME
5-Day 1751.20
10-Day 1132.50
30-Day 943.07
3003
4.13 4.63 3.00 2.93 - 0.81

07-Apr-21

4.17 0.08 (1.96%)

08-Apr-21

4.37 0.2 (4.8%)

09-Apr-21

4.58 0.21 (4.81%)

12-Apr-21

4.70 0.12 (2.62%)

13-Apr-21

4.80 0.1 (2.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.04 4.86
RRIL
Add to

ACTIONS

  • Only Buyers in RRIL on BSE
  • Only Buyers in RRIL on BSE
14.28 14.28 14.28 14.28 13.60 0.68 5.00
AVERAGE VOLUME
5-Day 6687.60
10-Day 7804.80
30-Day 21557.47
9360
11.64 12.88 8.35 6.69 71.4 2.63

07-Apr-21

11.77 0.23 (1.99%)

08-Apr-21

12.35 0.58 (4.93%)

09-Apr-21

12.96 0.61 (4.94%)

12-Apr-21

13.60 0.64 (4.94%)

13-Apr-21

14.28 0.68 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.89
0.14 0.13 14.28
RSWM
Add to

ACTIONS

  • RSWM closes above 30-Day Moving Average of 161.01 today.
179.35 183.00 177.55 179.05 179.35 -0.30 -0.17
AVERAGE VOLUME
5-Day 2993.00
10-Day 2285.40
30-Day 4308.27
3841
185.67 175.65 132.36 118.58 - 0.6

07-Apr-21

195.30 1.45 (0.75%)

08-Apr-21

194.50 -0.8 (-0.41%)

09-Apr-21

196.45 1.95 (1%)

12-Apr-21

179.35 -17.1 (-8.7%)

13-Apr-21

179.05 -0.3 (-0.17%)

DELIVERY AVERAGES
3-Day 79.41%
5-Day 75.39%
8-Day 74.83%
82.65
1.97 1.61 182.39
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes below 200-Day Moving Average of 175.11 today.
164.55 165.00 163.95 164.00 162.50 1.50 0.92
AVERAGE VOLUME
5-Day 591.20
10-Day 1270.00
30-Day 3944.73
215
176.27 181.05 178.62 175.65 18.16 0.58

07-Apr-21

170.30 0.15 (0.09%)

08-Apr-21

179.70 9.4 (5.52%)

09-Apr-21

173.60 -6.1 (-3.39%)

12-Apr-21

162.50 -11.1 (-6.39%)

13-Apr-21

164.00 1.5 (0.92%)

DELIVERY AVERAGES
3-Day 57.92%
5-Day 59.41%
8-Day 63.73%
51.35
1.95 1.30 164.05
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes below 50-Day Moving Average of 309.74 today.
  • Rupa and Comp closes above 50-Day Moving Average of 309.52 today.
298.00 304.30 296.00 302.25 296.05 6.20 2.09
AVERAGE VOLUME
5-Day 3461.40
10-Day 4108.50
30-Day 8943.47
1934
312.18 309.76 253.52 234.51 20.12 3.83

07-Apr-21

306.35 7.2 (2.41%)

08-Apr-21

309.35 3 (0.98%)

09-Apr-21

310.25 0.9 (0.29%)

12-Apr-21

296.05 -14.2 (-4.58%)

13-Apr-21

302.25 6.2 (2.09%)

DELIVERY AVERAGES
3-Day 45.44%
5-Day 45.29%
8-Day 46.35%
33.98
3.55 2.37 299.68
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 50-Day Moving Average of 168.60 today.
153.85 155.85 152.00 152.60 146.85 5.75 3.92
AVERAGE VOLUME
5-Day 2497.20
10-Day 2116.30
30-Day 1944.03
282
164.62 166.16 148.96 132.05 12.39 0.75

07-Apr-21

148.40 -1.25 (-0.84%)

08-Apr-21

155.25 6.85 (4.62%)

09-Apr-21

156.05 0.8 (0.52%)

12-Apr-21

146.85 -9.2 (-5.9%)

13-Apr-21

152.60 5.75 (3.92%)

DELIVERY AVERAGES
3-Day 75.03%
5-Day 77.68%
8-Day 78.77%
61.76
1.76 1.18 152.82
Salona Cotspin
Add to

ACTIONS

  • Salona Cotspin closes below 50-Day Moving Average of 86.49 today.
95.40 95.40 95.40 95.40 86.80 8.60 9.91
AVERAGE VOLUME
5-Day 1115.20
10-Day 745.60
30-Day 657.53
1
90.90 83.01 68.84 64.85 12.41 1.57

25-Mar-21

93.50 1.45 (1.58%)

31-Mar-21

91.05 -2.45 (-2.62%)

07-Apr-21

87.05 -4 (-4.39%)

09-Apr-21

86.80 -0.25 (-0.29%)

13-Apr-21

95.40 8.6 (9.91%)

DELIVERY AVERAGES
3-Day 48.02%
5-Day 51.17%
8-Day 62.28%
56.72
0.95 0.78 95.40
Sambandam Spin
Add to

ACTIONS

  • Only Buyers in Sambandam Spin on BSE
75.60 76.50 75.60 75.60 78.00 -2.40 -3.08
AVERAGE VOLUME
5-Day 284.60