You are Here : Industry Classification - BSE

Industry Classification - BSE
| 11 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
A K Spintex
Add to

ACTIONS

  • A K Spintex closes below 30-Day Moving Average of 22.91 today.
23.70 23.70 22.95 22.95 22.75 0.20 0.88
AVERAGE VOLUME
5-Day 811.60
10-Day 1672.40
30-Day 764.93
202
23.97 25.34 22.86 22.32 11.95 0.55

07-Jun-21

20.65 -0.3 (-1.43%)

08-Jun-21

20.90 0.25 (1.21%)

09-Jun-21

21.80 0.9 (4.31%)

10-Jun-21

22.75 0.95 (4.36%)

11-Jun-21

22.95 0.2 (0.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.24 0.22 23.04
Aarvee Denim
Add to

ACTIONS

  • Only Buyers in Aarvee Denim on NSE
23.80 24.70 23.35 23.80 23.75 0.05 0.21
AVERAGE VOLUME
5-Day 3507.80
10-Day 3279.40
30-Day 4463.90
4440
22.61 21.59 18.36 16.65 - 0.24

07-Jun-21

23.00 0.1 (0.44%)

08-Jun-21

23.30 0.3 (1.3%)

09-Jun-21

23.15 -0.15 (-0.64%)

10-Jun-21

23.75 0.6 (2.59%)

11-Jun-21

23.80 0.05 (0.21%)

DELIVERY AVERAGES
3-Day 80.57%
5-Day 75.15%
8-Day 64.31%
91.28
0.25 0.23 23.86
Acknit Industri
Add to

ACTIONS

  • Acknit Industri closes below 30-Day Moving Average of 69.34 today.
115.20 118.00 113.10 113.85 114.40 -0.55 -0.48
AVERAGE VOLUME
5-Day 8224.20
10-Day 9206.40
30-Day 17433.87
9131
106.57 99.96 86.39 81.62 6.62 0.71

07-Jun-21

114.00 -0.75 (-0.65%)

08-Jun-21

113.85 -0.15 (-0.13%)

09-Jun-21

111.50 -2.35 (-2.06%)

10-Jun-21

114.40 2.9 (2.6%)

11-Jun-21

113.85 -0.55 (-0.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
62.46
1.37 0.92 115.56
ADINATH TEXTILE
Add to

ACTIONS

  • Only Buyers in ADINATH TEXTILE on BSE
3.25 3.34 3.25 3.34 3.19 0.15 4.70
AVERAGE VOLUME
5-Day 2175.40
10-Day 1380.80
30-Day 969.73
2902
2.88 2.96 2.58 2.36 10.77 2.21

07-Jun-21

2.90 0.1 (3.57%)

08-Jun-21

2.90 0 (0%)

09-Jun-21

3.04 0.14 (4.83%)

10-Jun-21

3.19 0.15 (4.93%)

11-Jun-21

3.34 0.15 (4.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 3.25
Aditya Spinners
Add to

ACTIONS

  • Only Buyers in Aditya Spinners on BSE
12.55 12.57 12.55 12.57 11.98 0.59 4.92
AVERAGE VOLUME
5-Day 5507.80
10-Day 6634.10
30-Day 5140.10
3775
9.14 7.92 6.60 6.57 9.31 0.78

07-Jun-21

10.36 0.49 (4.96%)

08-Jun-21

10.87 0.51 (4.92%)

09-Jun-21

11.41 0.54 (4.97%)

10-Jun-21

11.98 0.57 (5%)

11-Jun-21

12.57 0.59 (4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.13 0.11 12.55
AI Champdany
Add to

ACTIONS

  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
13.14 14.52 13.14 14.50 13.83 0.67 4.84
AVERAGE VOLUME
5-Day 3379.40
10-Day 2230.70
30-Day 1698.23
4811
12.36 11.37 11.36 10.34 - 0.79

07-Jun-21

13.00 -0.23 (-1.74%)

08-Jun-21

13.45 0.45 (3.46%)

09-Jun-21

13.19 -0.26 (-1.93%)

10-Jun-21

13.83 0.64 (4.85%)

11-Jun-21

14.50 0.67 (4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.13 14.00
Alka India
Add to

ACTIONS

  • Only Buyers in Alka India on BSE
  • Only Buyers in Alka India on BSE
0.67 0.67 0.66 0.67 0.64 0.03 4.69
AVERAGE VOLUME
5-Day 903995.80
10-Day 951619.10
30-Day 665443.87
681505
0.48 0.46 0.47 0.40 0 7.44

07-Jun-21

0.57 0.02 (3.64%)

08-Jun-21

0.59 0.02 (3.51%)

09-Jun-21

0.61 0.02 (3.39%)

10-Jun-21

0.64 0.03 (4.92%)

11-Jun-21

0.67 0.03 (4.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.66
Alok Industries
Add to

ACTIONS

  • Alok Industries Block Deal on NSE||Qty: 413,860||Deal Price: 25.85||Value (cr): 1.07||Time: 09:16am
  • Alok Industries closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
26.00 29.20 25.50 28.75 24.35 4.40 18.07
AVERAGE VOLUME
5-Day 8824225.00
10-Day 4917927.90
30-Day 2941296.00
23042667
20.65 20.73 21.55 22.69 - -0.88

07-Jun-21

20.75 0.05 (0.24%)

08-Jun-21

20.60 -0.15 (-0.72%)

09-Jun-21

20.30 -0.3 (-1.46%)

10-Jun-21

24.35 4.05 (19.95%)

11-Jun-21

28.75 4.4 (18.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.52
0.29 0.20 27.71
Alps Industries
Add to

ACTIONS

  • Only Buyers in Alps Industries on NSE
  • Only Buyers in Alps Industries on NSE
2.77 2.79 2.61 2.70 2.66 0.04 1.50
AVERAGE VOLUME
5-Day 43546.20
10-Day 40874.60
30-Day 19194.50
77710
1.94 1.82 1.74 1.62 - -0.02

07-Jun-21

2.31 0.11 (5%)

08-Jun-21

2.42 0.11 (4.76%)

09-Jun-21

2.54 0.12 (4.96%)

10-Jun-21

2.66 0.12 (4.72%)

11-Jun-21

2.70 0.04 (1.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.13
0.03 0.03 2.70
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin AGM on Sep 28, 2020||Announcement date: Aug 21, 2020
147.85 149.00 142.10 144.65 144.55 0.10 0.07
AVERAGE VOLUME
5-Day 22326.20
10-Day 21112.30
30-Day 24795.73
19608
133.41 120.81 102.91 90.48 8.02 0.74

07-Jun-21

144.05 3.95 (2.82%)

08-Jun-21

143.45 -0.6 (-0.42%)

09-Jun-21

142.50 -0.95 (-0.66%)

10-Jun-21

144.55 2.05 (1.44%)

11-Jun-21

144.65 0.1 (0.07%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
1.73 1.16 145.69
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes above 30-Day,50-Day Moving Average today.
1298.80 1300.00 1223.00 1230.55 1274.65 -44.10 -3.46
AVERAGE VOLUME
5-Day 11059.20
10-Day 12283.90
30-Day 7733.43
10534
1137.83 1038.47 943.33 881.00 10.37 1.25

07-Jun-21

1260.90 -1.45 (-0.11%)

08-Jun-21

1239.05 -21.85 (-1.73%)

09-Jun-21

1260.30 21.25 (1.72%)

10-Jun-21

1274.65 14.35 (1.14%)

11-Jun-21

1230.55 -44.1 (-3.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.40
15.30 10.20 1243.15
Anjani Synth
Add to

ACTIONS

  • Anjani Synth closes below 50-Day Moving Average of 24.94 today.
25.50 26.90 24.60 24.90 25.25 -0.35 -1.39
AVERAGE VOLUME
5-Day 9361.20
10-Day 6857.70
30-Day 4020.37
4046
24.82 24.94 21.04 18.95 12.09 0.55

07-Jun-21

24.85 -0.15 (-0.6%)

08-Jun-21

25.00 0.15 (0.6%)

09-Jun-21

24.75 -0.25 (-1%)

10-Jun-21

25.25 0.5 (2.02%)

11-Jun-21

24.90 -0.35 (-1.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.16
0.30 0.20 25.35
APM Industries
Add to

ACTIONS

  • APM Industries AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
29.70 32.40 28.35 30.50 28.80 1.70 5.90
AVERAGE VOLUME
5-Day 46612.00
10-Day 67311.10
30-Day 48675.60
126508
26.76 24.67 22.26 20.28 13.74 0.48

07-Jun-21

30.20 -0.1 (-0.33%)

08-Jun-21

29.15 -1.05 (-3.48%)

09-Jun-21

28.05 -1.1 (-3.77%)

10-Jun-21

28.80 0.75 (2.67%)

11-Jun-21

30.50 1.7 (5.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.76
0.35 0.23 30.98
Arvind
Add to

ACTIONS

  • Buy Arvind: target of Rs 95: Sharekhan
88.30 89.30 84.40 85.30 87.35 -2.05 -2.35
AVERAGE VOLUME
5-Day 351437.80
10-Day 246389.70
30-Day 216531.67
130453
76.57 71.68 60.27 53.63 23.83 0.75

07-Jun-21

78.40 -0.2 (-0.25%)

08-Jun-21

79.10 0.7 (0.89%)

09-Jun-21

82.15 3.05 (3.86%)

10-Jun-21

87.35 5.2 (6.33%)

11-Jun-21

85.30 -2.05 (-2.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.90
1.05 0.70 86.67
Ashima
Add to

ACTIONS

  • Only Buyers in Ashima on NSE
20.05 20.90 20.00 20.40 20.20 0.20 0.99
AVERAGE VOLUME
5-Day 42143.60
10-Day 65124.10
30-Day 43679.47
19143
18.88 17.64 14.38 12.65 - 1.86

07-Jun-21

20.35 0.2 (0.99%)

08-Jun-21

20.10 -0.25 (-1.23%)

09-Jun-21

20.00 -0.1 (-0.5%)

10-Jun-21

20.20 0.2 (1%)

11-Jun-21

20.40 0.2 (0.99%)

DELIVERY AVERAGES
3-Day 75.17%
5-Day 81.42%
8-Day 84.50%
70.49
0.21 0.19 20.30
Ashnoor Text
Add to

ACTIONS

  • Ashnoor Text closes below 30-Day Moving Average of 14.47 today.
19.50 21.25 19.45 19.90 20.45 -0.55 -2.69
AVERAGE VOLUME
5-Day 1050.80
10-Day 3205.10
30-Day 5311.63
1454
19.65 17.63 15.16 14.06 11.57 0.7

07-Jun-21

21.90 0 (0%)

08-Jun-21

21.90 0 (0%)

09-Jun-21

21.50 -0.4 (-1.83%)

10-Jun-21

20.45 -1.05 (-4.88%)

11-Jun-21

19.90 -0.55 (-2.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.21 0.19 20.25
AYM Syntex
Add to

ACTIONS

  • Only Sellers in AYM Syntex on NSE
66.00 70.70 65.95 69.85 67.35 2.50 3.71
AVERAGE VOLUME
5-Day 17341.40
10-Day 25042.00
30-Day 15592.60
16633
62.17 55.60 47.64 42.48 24.77 0.98

07-Jun-21

76.25 -0.15 (-0.2%)

08-Jun-21

72.45 -3.8 (-4.98%)

09-Jun-21

68.85 -3.6 (-4.97%)

10-Jun-21

67.35 -1.5 (-2.18%)

11-Jun-21

69.85 2.5 (3.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.57
0.71 0.64 67.28
Bang Overseas
Add to

ACTIONS

  • Only Buyers in Bang Overseas on NSE
33.10 33.10 31.30 32.20 32.45 -0.25 -0.77
AVERAGE VOLUME
5-Day 4435.60
10-Day 9701.80
30-Day 12523.03
1525
30.60 29.35 27.38 25.27 - 0.54

07-Jun-21

33.40 0.7 (2.14%)

08-Jun-21

33.25 -0.15 (-0.45%)

09-Jun-21

32.50 -0.75 (-2.26%)

10-Jun-21

32.45 -0.05 (-0.15%)

11-Jun-21

32.20 -0.25 (-0.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.72
0.39 0.26 31.99
Bangalore Fort
Add to

ACTIONS

  • Bangalore Fort has hit 52wk low of Rs 13.07 on BSE
14.70 14.70 14.70 14.70 14.70 0.00 0.00
AVERAGE VOLUME
5-Day 333.40
10-Day 180.90
30-Day 96.20
1
13.82 13.78 15.92 16.54 56.54 1

28-May-21

13.36 0.63 (4.95%)

31-May-21

13.36 0 (0%)

07-Jun-21

14.02 0.66 (4.94%)

08-Jun-21

14.70 0.68 (4.85%)

11-Jun-21

14.70 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.15 0.14 14.70
Bannari A Spg
Add to

ACTIONS

  • Only Buyers in Bannari A Spg on NSE
78.00 78.70 76.05 77.60 78.15 -0.55 -0.70
AVERAGE VOLUME
5-Day 28711.60
10-Day 40873.00
30-Day 50603.37
20140
75.97 70.71 65.07 60.13 - 0.82

07-Jun-21

78.80 -1.5 (-1.87%)

08-Jun-21

76.15 -2.65 (-3.36%)

09-Jun-21

76.90 0.75 (0.98%)

10-Jun-21

78.15 1.25 (1.63%)

11-Jun-21

77.60 -0.55 (-0.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.03
0.82 0.74 77.61
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes above 50-Day Moving Average of 107.08 today.
181.05 181.05 170.80 173.90 181.45 -7.55 -4.16
AVERAGE VOLUME
5-Day 10616.80
10-Day 14796.10
30-Day 9295.10
8913
137.07 121.25 111.62 102.17 - 0.87

07-Jun-21

175.35 -0.2 (-0.11%)

08-Jun-21

181.30 5.95 (3.39%)

09-Jun-21

178.15 -3.15 (-1.74%)

10-Jun-21

181.45 3.3 (1.85%)

11-Jun-21

173.90 -7.55 (-4.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.34
2.18 1.45 175.57
Bengal Tea
Add to

ACTIONS

  • Bengal Tea AGM on Sep 15, 2020||Announcement date: Aug 10, 2020
48.00 48.00 46.00 47.50 46.95 0.55 1.17
AVERAGE VOLUME
5-Day 3371.40
10-Day 4121.20
30-Day 3748.73
697
45.57 43.27 39.51 37.59 - 0.46

07-Jun-21

47.80 -0.95 (-1.95%)

08-Jun-21

48.30 0.5 (1.05%)

09-Jun-21

45.50 -2.8 (-5.8%)

10-Jun-21

46.95 1.45 (3.19%)

11-Jun-21

47.50 0.55 (1.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.56 0.38 46.62
Betex
Add to

ACTIONS

  • Only Buyers in Betex on BSE
58.00 60.60 58.00 60.60 57.75 2.85 4.94
AVERAGE VOLUME
5-Day 1527.00
10-Day 1118.20
30-Day 1230.37
1498
51.22 48.21 34.24 29.52 5.78 0.4

07-Jun-21

50.00 -0.7 (-1.38%)

08-Jun-21

52.50 2.5 (5%)

09-Jun-21

55.00 2.5 (4.76%)

10-Jun-21

57.75 2.75 (5%)

11-Jun-21

60.60 2.85 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.61 0.55 60.10
Bhandari Hosier
Add to

ACTIONS

  • Only Buyers in Bhandari Hosier on NSE
  • Only Sellers in Bhandari Hosier on BSE
3.00 3.13 2.99 3.13 2.99 0.14 4.68
AVERAGE VOLUME
5-Day 137873.00
10-Day 159432.20
30-Day 115710.93
136695
2.66 2.49 2.40 2.08 104.33 0.62

07-Jun-21

2.99 0.06 (2.05%)

08-Jun-21

2.98 -0.01 (-0.33%)

09-Jun-21

2.95 -0.03 (-1.01%)

10-Jun-21

2.99 0.04 (1.36%)

11-Jun-21

3.13 0.14 (4.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.33
0.03 0.03 3.09
Bhilwara Spin
Add to

ACTIONS

  • Only Sellers in Bhilwara Spin on BSE
17.45 17.45 16.00 17.00 16.65 0.35 2.10
AVERAGE VOLUME
5-Day 10111.80
10-Day 5500.20
30-Day 2186.07
23926
15.45 15.10 14.13 13.06 19.54 0.53

07-Jun-21

16.80 0.2 (1.2%)

08-Jun-21

16.70 -0.1 (-0.6%)

09-Jun-21

16.00 -0.7 (-4.19%)

10-Jun-21

16.65 0.65 (4.06%)

11-Jun-21

17.00 0.35 (2.1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.17 0.16 17.11
Bhilwara Tech
Add to

ACTIONS

  • Only Buyers in Bhilwara Tech on BSE
10.26 10.26 9.35 9.42 9.78 -0.36 -3.68
AVERAGE VOLUME
5-Day 111974.80
10-Day 96687.60
30-Day 69358.23
73724
7.64 7.18 6.18 5.68 49.58 2.87

07-Jun-21

10.76 0.46 (4.47%)

08-Jun-21

10.23 -0.53 (-4.93%)

09-Jun-21

9.73 -0.5 (-4.89%)

10-Jun-21

9.78 0.05 (0.51%)

11-Jun-21

9.42 -0.36 (-3.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.89
0.10 0.09 9.84
Binny
Add to

ACTIONS

  • Binny closes above 50-Day Moving Average of 120.50 today.
131.95 131.95 126.60 127.95 128.65 -0.70 -0.54
AVERAGE VOLUME
5-Day 5027.60
10-Day 4746.00
30-Day 8119.63
5107
120.32 117.49 108.95 111.01 - 1.08

07-Jun-21

128.00 4.15 (3.35%)

08-Jun-21

128.20 0.2 (0.16%)

09-Jun-21

127.00 -1.2 (-0.94%)

10-Jun-21

128.65 1.65 (1.3%)

11-Jun-21

127.95 -0.7 (-0.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.36
1.42 1.16 128.47
Blue Chip Tex
Add to

ACTIONS

  • Blue Chip Tex AGM on Sep 29, 2020||Announcement date: Aug 19, 2020
96.00 104.95 96.00 99.95 98.20 1.75 1.78
AVERAGE VOLUME
5-Day 1770.40
10-Day 1867.30
30-Day 2740.77
1084
100.70 97.00 94.26 92.50 10.85 0.79

07-Jun-21

100.40 -0.95 (-0.94%)

08-Jun-21

98.90 -1.5 (-1.49%)

09-Jun-21

98.40 -0.5 (-0.51%)

10-Jun-21

98.20 -0.2 (-0.2%)

11-Jun-21

99.95 1.75 (1.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.27
1.18 0.79 98.38
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 50-Day Moving Average of 73.17 today.
86.70 93.75 85.40 89.20 86.70 2.50 2.88
AVERAGE VOLUME
5-Day 1032986.60
10-Day 786965.60
30-Day 591348.07
2186165
77.56 74.26 74.41 72.19 - -9.4

07-Jun-21

85.10 3.35 (4.1%)

08-Jun-21

84.45 -0.65 (-0.76%)

09-Jun-21

81.40 -3.05 (-3.61%)

10-Jun-21

86.70 5.3 (6.51%)

11-Jun-21

89.20 2.5 (2.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.11
1.04 0.69 90.44
Bombay Rayon
Add to

ACTIONS

  • Bombay Rayon closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Bombay Rayon on NSE
8.99 9.25 8.30 8.41 8.24 0.17 2.06
AVERAGE VOLUME
5-Day 683612.40
10-Day 430180.70
30-Day 189009.90
1367250
7.03 7.00 9.26 9.67 - 0.4

07-Jun-21

7.62 0.72 (10.43%)

08-Jun-21

7.41 -0.21 (-2.76%)

09-Jun-21

6.87 -0.54 (-7.29%)

10-Jun-21

8.24 1.37 (19.94%)

11-Jun-21

8.41 0.17 (2.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.23
0.10 0.07 8.76
BSL
Add to

ACTIONS

  • Only Sellers in BSL on NSE
56.90 58.50 56.50 57.05 56.90 0.15 0.26
AVERAGE VOLUME
5-Day 24307.40
10-Day 20648.10
30-Day 25671.57
11471
49.59 43.74 36.51 34.09 43.22 0.75

07-Jun-21

65.60 5.95 (9.97%)

08-Jun-21

62.35 -3.25 (-4.95%)

09-Jun-21

59.25 -3.1 (-4.97%)

10-Jun-21

56.90 -2.35 (-3.97%)

11-Jun-21

57.05 0.15 (0.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.17
0.60 0.54 57.47
Celebrity Fash
Add to

ACTIONS

  • Only Buyers in Celebrity Fash on NSE
  • Only Buyers in Celebrity Fash on NSE
7.75 7.75 7.54 7.75 7.39 0.36 4.87
AVERAGE VOLUME
5-Day 30264.00
10-Day 26606.00
30-Day 21177.13
40051
6.26 6.01 5.83 5.57 - 10.2

07-Jun-21

6.86 -0.04 (-0.58%)

08-Jun-21

6.96 0.1 (1.46%)

09-Jun-21

7.06 0.1 (1.44%)

10-Jun-21

7.39 0.33 (4.67%)

11-Jun-21

7.75 0.36 (4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.18
0.08 0.07 7.72
Century Enka
Add to

ACTIONS

  • Only Buyers in Century Enka on NSE
399.75 401.75 392.00 393.05 397.15 -4.10 -1.03
AVERAGE VOLUME
5-Day 33302.20
10-Day 77357.20
30-Day 42578.00
12344
318.92 292.04 246.21 228.06 12.11 0.79

07-Jun-21

391.00 -9.25 (-2.31%)

08-Jun-21

402.95 11.95 (3.06%)

09-Jun-21

395.55 -7.4 (-1.84%)

10-Jun-21

397.15 1.6 (0.4%)

11-Jun-21

393.05 -4.1 (-1.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.17
4.77 3.18 395.86
Chandni Textile
Add to

ACTIONS

  • Chandni Textile closes below 50-Day Moving Average of 53.20 today.
51.40 54.00 51.40 53.40 52.75 0.65 1.23
AVERAGE VOLUME
5-Day 27831.00
10-Day 20402.00
30-Day 15508.83
30506
52.45 54.89 57.85 56.30 51.35 4.41

07-Jun-21

49.60 1.25 (2.59%)

08-Jun-21

50.40 0.8 (1.61%)

09-Jun-21

50.75 0.35 (0.69%)

10-Jun-21

52.75 2 (3.94%)

11-Jun-21

53.40 0.65 (1.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.53
0.63 0.42 52.71
Cheviot Company
Add to

ACTIONS

  • Only Buyers in Cheviot Company on BSE
1290.00 1309.00 1290.00 1300.00 1301.25 -1.25 -0.10
AVERAGE VOLUME
5-Day 16928.00
10-Day 12844.50
30-Day 15428.53
6840
1030.92 911.82 785.52 756.71 10.76 1.19

07-Jun-21

1285.65 118.35 (10.14%)

08-Jun-21

1296.50 10.85 (0.84%)

09-Jun-21

1299.70 3.2 (0.25%)

10-Jun-21

1301.25 1.55 (0.12%)

11-Jun-21

1300.00 -1.25 (-0.1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.37
15.62 10.41 1300.99
CIL Nova Petro
Add to

ACTIONS

  • CIL Nova Petro closes below 30-Day,50-Day Moving Average today.
14.65 15.30 14.60 14.80 15.35 -0.55 -3.58
AVERAGE VOLUME
5-Day 6082.00
10-Day 6398.60
30-Day 5228.57
5056
15.16 14.96 11.32 9.83 - 0.5

07-Jun-21

15.45 0.15 (0.98%)

08-Jun-21

15.70 0.25 (1.62%)

09-Jun-21

15.40 -0.3 (-1.91%)

10-Jun-21

15.35 -0.05 (-0.32%)

11-Jun-21

14.80 -0.55 (-3.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 73.17%
100
0.16 0.15 14.83
Cityman
Add to

ACTIONS

  • Cityman closes below 50-Day Moving Average of 5.81 today.
5.80 5.80 5.80 5.80 5.92 -0.12 -2.03
AVERAGE VOLUME
5-Day 264.60
10-Day 201.00
30-Day 278.10
1
5.99 5.81 3.61 3.71 - -0.81

07-Jun-21

6.55 0.24 (3.8%)

08-Jun-21

6.55 0 (0%)

09-Jun-21

6.23 -0.32 (-4.89%)

10-Jun-21

5.92 -0.31 (-4.98%)

11-Jun-21

5.80 -0.12 (-2.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.06 0.06 5.80
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes above 150-Day Moving Average of 28.25 today.
39.50 40.25 37.80 38.45 40.05 -1.60 -4.00
AVERAGE VOLUME
5-Day 16527.20
10-Day 15468.20
30-Day 12126.97
13126
31.73 28.27 29.72 28.48 - 0.91

07-Jun-21

37.05 1.6 (4.51%)

08-Jun-21

37.25 0.2 (0.54%)

09-Jun-21

36.80 -0.45 (-1.21%)

10-Jun-21

40.05 3.25 (8.83%)

11-Jun-21

38.45 -1.6 (-4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.14
0.48 0.32 39.08
DCM
Add to

ACTIONS

  • Only Sellers in DCM on NSE
43.05 43.20 40.25 40.65 42.05 -1.40 -3.33
AVERAGE VOLUME
5-Day 37324.40
10-Day 43145.90
30-Day 20151.50
9667
30.94 28.49 26.77 25.10 - 5.35

07-Jun-21

38.85 1.85 (5%)

08-Jun-21

40.75 1.9 (4.89%)

09-Jun-21

40.30 -0.45 (-1.1%)

10-Jun-21

42.05 1.75 (4.34%)

11-Jun-21

40.65 -1.4 (-3.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.40
0.44 0.40 41.13
Deepak Spinners
Add to

ACTIONS

  • Only Buyers in Deepak Spinners on BSE
164.20 166.00 155.00 161.95 159.55 2.40 1.50
AVERAGE VOLUME
5-Day 34203.00
10-Day 26186.80
30-Day 24892.17
14831
129.93 115.98 94.75 88.56 8.9 0.81

07-Jun-21

144.80 -0.85 (-0.58%)

08-Jun-21

141.30 -3.5 (-2.42%)

09-Jun-21

152.00 10.7 (7.57%)

10-Jun-21

159.55 7.55 (4.97%)

11-Jun-21

161.95 2.4 (1.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.00
1.91 1.28 163.36
Dhanlaxmi Fabri
Add to

ACTIONS

  • Dhanlaxmi Fabri closes above 200-Day Moving Average of 18.37 today.
21.95 22.55 21.60 21.75 21.50 0.25 1.16
AVERAGE VOLUME
5-Day 3919.40
10-Day 2497.60
30-Day 1663.53
6826
19.52 18.47 18.07 17.78 - 0.36

07-Jun-21

21.40 0 (0%)

08-Jun-21

20.50 -0.9 (-4.21%)

09-Jun-21

20.50 0 (0%)

10-Jun-21

21.50 1 (4.88%)

11-Jun-21

21.75 0.25 (1.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.70
0.23 0.20 22.43
Dollar Ind
Add to

ACTIONS

  • Dollar Ind closes above 50-Day Moving Average of 245.90 today.
325.10 330.90 322.00 324.85 323.10 1.75 0.54
AVERAGE VOLUME
5-Day 13180.20
10-Day 27488.60
30-Day 28982.33
6881
287.40 268.70 237.77 213.52 21.11 3.39

07-Jun-21

324.70 -2.15 (-0.66%)

08-Jun-21

325.30 0.6 (0.18%)

09-Jun-21

322.90 -2.4 (-0.74%)

10-Jun-21

323.10 0.2 (0.06%)

11-Jun-21

324.85 1.75 (0.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.21
3.88 2.59 326.74
Donear Ind
Add to

ACTIONS

  • Donear Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
38.80 39.80 38.15 38.45 38.85 -0.40 -1.03
AVERAGE VOLUME
5-Day 19548.00
10-Day 17451.60
30-Day 21201.73
15219
35.16 32.86 32.73 31.16 - 1.63

07-Jun-21

37.10 0.3 (0.82%)

08-Jun-21

37.45 0.35 (0.94%)

09-Jun-21

37.35 -0.1 (-0.27%)

10-Jun-21

38.85 1.5 (4.02%)

11-Jun-21

38.45 -0.4 (-1.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.96
0.47 0.31 38.90
E-Land Apparel
Add to

ACTIONS

  • Only Sellers in E-Land Apparel on BSE
  • Only Buyers in E-Land Apparel on BSE
7.85 7.85 7.12 7.12 7.49 -0.37 -4.94
AVERAGE VOLUME
5-Day 190255.60
10-Day 101977.00
30-Day 44127.53
39636
4.56 4.47 4.86 5.03 - -0.1

07-Jun-21

5.44 0.9 (19.82%)

08-Jun-21

5.21 -0.23 (-4.23%)

09-Jun-21

6.25 1.04 (19.96%)

10-Jun-21

7.49 1.24 (19.84%)

11-Jun-21

7.12 -0.37 (-4.94%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54
0.08 0.07 7.32
Eastern Silk
Add to

ACTIONS

  • Only Buyers in Eastern Silk on NSE
  • Only Buyers in Eastern Silk on NSE
4.65 4.68 4.41 4.68 4.46 0.22 4.93
AVERAGE VOLUME
5-Day 59143.80
10-Day 54959.20
30-Day 38945.20
74404
3.40 2.90 1.84 1.67 6.99 -1.59

07-Jun-21

4.04 0.14 (3.59%)

08-Jun-21

4.22 0.18 (4.46%)

09-Jun-21

4.25 0.03 (0.71%)

10-Jun-21

4.46 0.21 (4.94%)

11-Jun-21

4.68 0.22 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.60%
8-Day 96.58%
100
0.05 0.04 4.62
Enterprise Intl
Add to

ACTIONS

  • Only Sellers in Enterprise Intl on BSE
9.15 9.50 8.65 9.19 9.07 0.12 1.32
AVERAGE VOLUME
5-Day 3054.80
10-Day 3349.40
30-Day 2892.30
1045
8.62 8.07 7.32 6.85 3.96 0.27

07-Jun-21

8.36 -0.43 (-4.89%)

08-Jun-21

8.67 0.31 (3.71%)

09-Jun-21

8.64 -0.03 (-0.35%)

10-Jun-21

9.07 0.43 (4.98%)

11-Jun-21

9.19 0.12 (1.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.62
0.10 0.09 8.75
Eurotex
Add to

ACTIONS

  • Eurotex POM on May 20, 2021||Announcement date: Apr 19, 2021
8.55 9.32 8.55 9.32 8.90 0.42 4.72
AVERAGE VOLUME
5-Day 830.80
10-Day 652.50
30-Day 646.87
1303
7.38 8.10 8.46 9.74 - 2.29

07-Jun-21

8.34 0 (0%)

08-Jun-21

8.75 0.41 (4.92%)

09-Jun-21

9.00 0.25 (2.86%)

10-Jun-21

8.90 -0.1 (-1.11%)

11-Jun-21

9.32 0.42 (4.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.09 0.08 8.69
Everlon Synth
Add to

ACTIONS

  • Only Buyers in Everlon Synth on BSE
12.85 13.35 12.83 12.83 13.50 -0.67 -4.96
AVERAGE VOLUME
5-Day 891.60
10-Day 1046.50
30-Day 678.37
1292
11.81 11.28 10.60 11.79 - 1.13

07-Jun-21

13.40 -0.7 (-4.96%)

08-Jun-21

13.98 0.58 (4.33%)

09-Jun-21

13.29 -0.69 (-4.94%)

10-Jun-21

13.50 0.21 (1.58%)

11-Jun-21

12.83 -0.67 (-4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.11
0.14 0.13 12.83
Filatex Fashion
Add to

ACTIONS

  • Filatex Fashion closes below 30-Day Moving Average of 2.71 today.
  • Only Sellers in Filatex Fashion on BSE
2.97 2.97 2.69 2.74 2.83 -0.09 -3.18
AVERAGE VOLUME
5-Day 81833.20
10-Day 62399.10
30-Day 27222.53
38803
2.71 2.65 2.50 2.54 137 0.39

07-Jun-21

3.25 0.17 (5.52%)

08-Jun-21

3.09 -0.16 (-4.92%)

09-Jun-21

2.94 -0.15 (-4.85%)

10-Jun-21

2.83 -0.11 (-3.74%)

11-Jun-21

2.74 -0.09 (-3.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 2.76
Filatex India
Add to

ACTIONS

  • Filatex India closes above 30-Day Moving Average of 97.66 today.
  • Filatex India closes above 30-Day Moving Average of 96.89 today.
97.65 112.30 97.65 107.10 96.95 10.15 10.47
AVERAGE VOLUME
5-Day 128277.00
10-Day 87377.10
30-Day 130385.47
325586
97.65 87.56 64.09 54.80 14.32 3.11

07-Jun-21

95.90 -0.35 (-0.36%)

08-Jun-21

95.65 -0.25 (-0.26%)

09-Jun-21

95.80 0.15 (0.16%)

10-Jun-21

96.95 1.15 (1.2%)

11-Jun-21

107.10 10.15 (10.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.75
1.16 0.78 106.25
Flexituff Ventu
Add to

ACTIONS

  • Flexituff Ventu closes below 50-Day Moving Average of 23.93 today.
23.30 23.95 23.25 23.95 24.45 -0.50 -2.04
AVERAGE VOLUME
5-Day 4558.20
10-Day 3547.40
30-Day 2351.70
6192
25.22 23.30 18.07 15.90 - 0.29

07-Jun-21

25.80 0.8 (3.2%)

08-Jun-21

25.65 -0.15 (-0.58%)

09-Jun-21

25.00 -0.65 (-2.53%)

10-Jun-21

24.45 -0.55 (-2.2%)

11-Jun-21

23.95 -0.5 (-2.04%)

DELIVERY AVERAGES
3-Day 84.97%
5-Day 88.22%
8-Day 84.85%
93.83
0.26 0.23 23.32
Future Life
Add to

ACTIONS

  • Only Buyers in Future Life on NSE
65.45 70.50 65.40 70.50 64.10 6.40 9.98
AVERAGE VOLUME
5-Day 81911.20
10-Day 85572.80
30-Day 51939.17
126023
57.36 56.98 74.02 80.16 - 0.88

07-Jun-21

65.55 -1.8 (-2.67%)

08-Jun-21

64.30 -1.25 (-1.91%)

09-Jun-21

62.00 -2.3 (-3.58%)

10-Jun-21

64.10 2.1 (3.39%)

11-Jun-21

70.50 6.4 (9.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.51
0.71 0.58 69.60
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes below 30-Day Moving Average of 568.96 today.
557.65 559.20 547.65 552.35 552.10 0.25 0.05
AVERAGE VOLUME
5-Day 2373.60
10-Day 2540.70
30-Day 2920.90
387
570.58 567.23 486.07 430.43 26.68 2.32

07-Jun-21

561.10 2.3 (0.41%)

08-Jun-21

558.90 -2.2 (-0.39%)

09-Jun-21

549.95 -8.95 (-1.6%)

10-Jun-21

552.10 2.15 (0.39%)

11-Jun-21

552.35 0.25 (0.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.80
6.63 4.42 553.28
Garware Technic
Add to

ACTIONS

  • Garware Technic closes above 30-Day Moving Average of 2619.79 today.
2987.50 3019.45 2946.65 2972.05 2973.85 -1.80 -0.06
AVERAGE VOLUME
5-Day 1785.60
10-Day 1968.60
30-Day 1968.73
3004
2799.33 2715.95 2417.60 2309.37 39.63 7.28

07-Jun-21

2954.15 65.05 (2.25%)

08-Jun-21

2981.55 27.4 (0.93%)

09-Jun-21

2915.00 -66.55 (-2.23%)

10-Jun-21

2973.85 58.85 (2.02%)

11-Jun-21

2972.05 -1.8 (-0.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.72
35.69 23.79 2984.67
Gini Silk Mills
Add to

ACTIONS

  • Gini Silk Mills closes below 30-Day Moving Average of 59.73 today.
59.80 63.00 59.80 63.00 62.85 0.15 0.24
AVERAGE VOLUME
5-Day 2267.20
10-Day 1421.20
30-Day 1062.30
26
61.92 61.33 57.86 51.94 116.67 0.87

07-Jun-21

65.80 0.95 (1.46%)

08-Jun-21

64.10 -1.7 (-2.58%)

09-Jun-21

66.00 1.9 (2.96%)

10-Jun-21

62.85 -3.15 (-4.77%)

11-Jun-21

63.00 0.15 (0.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.25
0.66 0.60 61.03
Ginni Filaments
Add to

ACTIONS

  • Only Buyers in Ginni Filaments on NSE
30.95 31.25 29.90 30.15 30.75 -0.60 -1.95
AVERAGE VOLUME
5-Day 78193.40
10-Day 51552.60
30-Day 58162.93
19951
28.60 25.07 21.03 18.76 37.22 1.15

07-Jun-21

29.90 -0.15 (-0.5%)

08-Jun-21

32.85 2.95 (9.87%)

09-Jun-21

30.35 -2.5 (-7.61%)

10-Jun-21

30.75 0.4 (1.32%)

11-Jun-21

30.15 -0.6 (-1.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.38
0.34 0.28 30.48
Gokak Textiles
Add to

ACTIONS

  • Only Buyers in Gokak Textiles on BSE
18.35 19.25 17.45 17.55 18.35 -0.80 -4.36
AVERAGE VOLUME
5-Day 2510.40
10-Day 1926.10
30-Day 2028.40
4727
19.49 22.10 17.58 16.84 - -0.06

07-Jun-21

18.35 -0.35 (-1.87%)

08-Jun-21

19.25 0.9 (4.9%)

09-Jun-21

18.35 -0.9 (-4.68%)

10-Jun-21

18.35 0 (0%)

11-Jun-21

17.55 -0.8 (-4.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.19 0.17 17.73
Gokaldas Export
Add to

ACTIONS

  • Only Buyers in Gokaldas Export on NSE
142.00 142.00 135.00 136.60 140.05 -3.45 -2.46
AVERAGE VOLUME
5-Day 35697.40
10-Day 59446.40
30-Day 127515.83
19648
121.82 105.24 89.56 83.43 22.32 2.01

07-Jun-21

144.55 -4.8 (-3.21%)

08-Jun-21

140.60 -3.95 (-2.73%)

09-Jun-21

137.50 -3.1 (-2.2%)

10-Jun-21

140.05 2.55 (1.85%)

11-Jun-21

136.60 -3.45 (-2.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.09
1.54 1.26 138.27
Gravity India
Add to

ACTIONS

  • Only Sellers in Gravity India on BSE
2.63 2.84 2.61 2.70 2.74 -0.04 -1.46
AVERAGE VOLUME
5-Day 34256.40
10-Day 29249.30
30-Day 18656.70
22555
2.54 2.36 1.79 1.67 - 0.21

07-Jun-21

2.62 -0.13 (-4.73%)

08-Jun-21

2.72 0.1 (3.82%)

09-Jun-21

2.68 -0.04 (-1.47%)

10-Jun-21

2.74 0.06 (2.24%)

11-Jun-21

2.70 -0.04 (-1.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 2.62
GTN Industries
Add to

ACTIONS

  • Only Buyers in GTN Industries on BSE
13.15 14.99 13.15 14.69 13.63 1.06 7.78
AVERAGE VOLUME
5-Day 16320.80
10-Day 13946.30
30-Day 8867.00
38799
11.84 11.23 11.14 10.37 - 0.5

07-Jun-21

12.93 0.81 (6.68%)

08-Jun-21

13.58 0.65 (5.03%)

09-Jun-21

13.50 -0.08 (-0.59%)

10-Jun-21

13.63 0.13 (0.96%)

11-Jun-21

14.69 1.06 (7.78%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 48.38%
8-Day 56.42%
71.16
0.15 0.12 14.73
GTN Textiles
Add to

ACTIONS

  • GTN Textiles closes below 30-Day Moving Average of 5.37 today.
7.50 7.50 7.02 7.25 7.38 -0.13 -1.76
AVERAGE VOLUME
5-Day 2721.20
10-Day 3142.10
30-Day 2250.93
1902
5.96 5.68 5.83 5.75 - 48.33

07-Jun-21

6.46 0.3 (4.87%)

08-Jun-21

6.78 0.32 (4.95%)

09-Jun-21

7.11 0.33 (4.87%)

10-Jun-21

7.38 0.27 (3.8%)

11-Jun-21

7.25 -0.13 (-1.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.08 0.07 7.12
High Street Fil
Add to

ACTIONS

  • High Street Fil AGM on Sep 30, 2020||Announcement date: Aug 12, 2020
13.10 13.10 13.10 13.10 13.30 -0.20 -1.50
AVERAGE VOLUME
5-Day 139.80
10-Day 222.10
30-Day 313.93
150
12.71 12.08 16.63 18.40 - -0.33

31-May-21

14.33 0 (0%)

02-Jun-21

14.50 0.17 (1.19%)

07-Jun-21

13.78 -0.72 (-4.97%)

08-Jun-21

13.30 -0.48 (-3.48%)

11-Jun-21

13.10 -0.2 (-1.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.14 0.13 13.10
Him Fibres
Add to

ACTIONS

  • Only Buyers in Him Fibres on BSE
  • Only Buyers in Him Fibres on BSE
3.37 3.37 3.30 3.37 3.31 0.06 1.81
AVERAGE VOLUME
5-Day 7124.60
10-Day 5217.10
30-Day 4643.60
33623
2.37 2.14 2.07 1.93 - 0.95

07-Jun-21

3.13 0.06 (1.95%)

08-Jun-21

3.19 0.06 (1.92%)

09-Jun-21

3.25 0.06 (1.88%)

10-Jun-21

3.31 0.06 (1.85%)

11-Jun-21

3.37 0.06 (1.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 3.34
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above 30-Day Moving Average of 161.78 today.
173.65 176.25 172.00 173.20 174.35 -1.15 -0.66
AVERAGE VOLUME
5-Day 28795.00
10-Day 32277.40
30-Day 39320.60
9516
168.56 158.29 148.35 136.73 31.72 1.09

07-Jun-21

169.20 1.05 (0.62%)

08-Jun-21

176.70 7.5 (4.43%)

09-Jun-21

171.80 -4.9 (-2.77%)

10-Jun-21

174.35 2.55 (1.48%)

11-Jun-21

173.20 -1.15 (-0.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.44
2.09 1.40 173.96
Hindoostan Mill
Add to

ACTIONS

  • Hindoostan Mill POM on Mar 30, 2021||Announcement date: Feb 26, 2021
277.00 299.00 277.00 294.30 287.55 6.75 2.35
AVERAGE VOLUME
5-Day 383.20
10-Day 545.10
30-Day 513.37
479
278.66 270.16 228.14 220.30 2.86 0.83

07-Jun-21

296.40 1.2 (0.41%)

08-Jun-21

286.45 -9.95 (-3.36%)

09-Jun-21

294.50 8.05 (2.81%)

10-Jun-21

287.55 -6.95 (-2.36%)

11-Jun-21

294.30 6.75 (2.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
58.49
3.45 2.30 291.76
HP Cotton
Add to

ACTIONS

  • Only Buyers in HP Cotton on BSE
83.90 83.90 75.00 76.70 79.45 -2.75 -3.46
AVERAGE VOLUME
5-Day 96423.40
10-Day 53195.10
30-Day 23200.90
35242
53.80 49.40 40.04 35.61 8.14 1.31

07-Jun-21

69.75 8.35 (13.6%)

08-Jun-21

74.80 5.05 (7.24%)

09-Jun-21

86.80 12 (16.04%)

10-Jun-21

79.45 -7.35 (-8.47%)

11-Jun-21

76.70 -2.75 (-3.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.23
0.87 0.72 78.20
Indian Acrylics
Add to

ACTIONS

  • Indian Acrylics AGM on Dec 29, 2020||Announcement date: Nov 27, 2020
12.00 13.40 12.00 13.15 11.98 1.17 9.77
AVERAGE VOLUME
5-Day 421092.00
10-Day 383863.80
30-Day 484389.17
716287
12.82 11.78 10.61 10.10 28.59 1.2

07-Jun-21

12.31 -0.07 (-0.57%)

08-Jun-21

12.26 -0.05 (-0.41%)

09-Jun-21

12.04 -0.22 (-1.79%)

10-Jun-21

11.98 -0.06 (-0.5%)

11-Jun-21

13.15 1.17 (9.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
63.63
0.14 0.10 12.77
Indian Terrain
Add to

ACTIONS

  • Only Buyers in Indian Terrain on NSE
37.20 38.50 36.15 36.85 37.25 -0.40 -1.07
AVERAGE VOLUME
5-Day 95751.60
10-Day 67000.00
30-Day 52137.80
54241
32.08 31.05 34.17 33.50 - 0.76

07-Jun-21

36.75 2.45 (7.14%)

08-Jun-21

35.75 -1 (-2.72%)

09-Jun-21

35.00 -0.75 (-2.1%)

10-Jun-21

37.25 2.25 (6.43%)

11-Jun-21

36.85 -0.4 (-1.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.21
0.41 0.34 37.21
Indo Count
Add to

ACTIONS

  • Indo Count closes above 150-Day Moving Average of 137.32 today.
171.50 175.05 168.65 171.55 173.60 -2.05 -1.18
AVERAGE VOLUME
5-Day 163633.20
10-Day 124898.00
30-Day 95404.20
87598
151.74 142.51 142.04 133.22 13.02 2.66

07-Jun-21

158.05 5.45 (3.57%)

08-Jun-21

175.65 17.6 (11.14%)

09-Jun-21

169.75 -5.9 (-3.36%)

10-Jun-21

173.60 3.85 (2.27%)

11-Jun-21

171.55 -2.05 (-1.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.28
2.08 1.39 171.49
Indo Rama Synth
Add to

ACTIONS

  • Only Buyers in Indo Rama Synth on NSE
52.05 54.25 51.90 52.75 53.50 -0.75 -1.40
AVERAGE VOLUME
5-Day 24345.20
10-Day 27995.00
30-Day 56991.87
17721
49.40 44.62 37.48 33.52 12.21 4.13

07-Jun-21

56.20 3.65 (6.95%)

08-Jun-21

55.30 -0.9 (-1.6%)

09-Jun-21

52.95 -2.35 (-4.25%)

10-Jun-21

53.50 0.55 (1.04%)

11-Jun-21

52.75 -0.75 (-1.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.69
0.56 0.51 52.82
Jagjanani Text
Add to

ACTIONS

  • Jagjanani Text AGM on Aug 24, 2020||Announcement date: Aug 17, 2020
0.90 0.90 0.90 0.90 0.86 0.04 4.65
AVERAGE VOLUME
5-Day 5792.60
10-Day 5927.40
30-Day 2724.70
2318
0.62 0.61 0.66 0.57 0.28 -0.38

07-Jun-21

0.76 0.03 (4.11%)

08-Jun-21

0.79 0.03 (3.95%)

09-Jun-21

0.82 0.03 (3.8%)

10-Jun-21

0.86 0.04 (4.88%)

11-Jun-21

0.90 0.04 (4.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.90
Jai Hind Synth
Add to

ACTIONS

  • Only Buyers in Jai Hind Synth on BSE
7.66 7.81 7.66 7.81 7.66 0.15 1.96
AVERAGE VOLUME
5-Day 13212.00
10-Day 13485.40
30-Day 9158.93
7297
6.05 4.83 3.30 3.21 130.17 0.45

07-Jun-21

7.28 0.14 (1.96%)

08-Jun-21

7.42 0.14 (1.92%)

09-Jun-21

7.54 0.12 (1.62%)

10-Jun-21

7.66 0.12 (1.59%)

11-Jun-21

7.81 0.15 (1.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.08 7.80
Jarigold Text
Add to

ACTIONS

  • Jarigold Text AGM on Sep 28, 2020||Announcement date: Aug 28, 2020
125.00 131.25 125.00 131.25 125.00 6.25 5.00
AVERAGE VOLUME
5-Day 28.80
10-Day 23.50
30-Day 23.77
18
125.08 118.21 86.11 0.00 36.46 1.14

31-May-21

125.00 0 (0%)

01-Jun-21

125.00 0 (0%)

08-Jun-21

125.00 0 (0%)

09-Jun-21

125.00 0 (0%)

11-Jun-21

131.25 6.25 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.31 1.19 130.90
Jasch Ind
Add to

ACTIONS

  • Only Buyers in Jasch Ind on BSE
124.90 124.90 120.00 121.05 119.75 1.30 1.09
AVERAGE VOLUME
5-Day 75420.20
10-Day 105489.60
30-Day 68738.30
47900
87.36 76.67 54.81 47.76 12.08 1.97

07-Jun-21

112.60 4.6 (4.26%)

08-Jun-21

117.80 5.2 (4.62%)

09-Jun-21

114.20 -3.6 (-3.06%)

10-Jun-21

119.75 5.55 (4.86%)

11-Jun-21

121.05 1.3 (1.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.67
1.44 0.96 121.94
Jattashankar
Add to

ACTIONS

  • Jattashankar closes below 30-Day Moving Average of 10.89 today.
19.30 19.30 19.30 19.30 20.30 -1.00 -4.93
AVERAGE VOLUME
5-Day 420.00
10-Day 1100.00
30-Day 1296.67
200
17.43 14.68 14.74 15.98 14.85 0.61

05-May-21

22.55 0.4 (1.81%)

10-May-21

22.45 -0.1 (-0.44%)

20-May-21

21.35 -1.1 (-4.9%)

10-Jun-21

20.30 -1.05 (-4.92%)

11-Jun-21

19.30 -1 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.21 0.19 19.30
JBF Industries
Add to

ACTIONS

  • Only Sellers in JBF Industries on NSE
24.30 25.40 23.70 24.15 24.20 -0.05 -0.21
AVERAGE VOLUME
5-Day 161284.20
10-Day 251351.90
30-Day 229568.80
331697
20.87 19.42 14.11 12.66 - 1.03

07-Jun-21

24.25 -0.35 (-1.42%)

08-Jun-21

24.35 0.1 (0.41%)

09-Jun-21

23.45 -0.9 (-3.7%)

10-Jun-21

24.20 0.75 (3.2%)

11-Jun-21

24.15 -0.05 (-0.21%)

DELIVERY AVERAGES
3-Day 58.07%
5-Day 59.53%
8-Day 61.79%
100
0.25 0.23 24.83
JCT
Add to

ACTIONS

  • Only Buyers in JCT on BSE
  • Only Buyers in JCT on BSE
2.17 2.17 2.14 2.17 2.07 0.10 4.83
AVERAGE VOLUME
5-Day 6972271.60
10-Day 5063477.80
30-Day 3708415.57
4626258
1.43 1.25 1.01 0.99 13.56 5.56

07-Jun-21

1.89 0.09 (5%)

08-Jun-21

1.98 0.09 (4.76%)

09-Jun-21

1.98 0 (0%)

10-Jun-21

2.07 0.09 (4.55%)

11-Jun-21

2.17 0.1 (4.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.66
0.02 0.02 2.16
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes above 150-Day Moving Average of 53.15 today.
  • Jindal Worldwid closes above 200-Day Moving Average of 52.10 today.
53.35 58.35 52.15 56.25 52.25 4.00 7.66
AVERAGE VOLUME
5-Day 69834.00
10-Day 64692.30
30-Day 65549.23
95134
51.80 49.82 53.18 52.18 35.6 3

07-Jun-21

52.20 -0.2 (-0.38%)

08-Jun-21

51.50 -0.7 (-1.34%)

09-Jun-21

51.80 0.3 (0.58%)

10-Jun-21

52.25 0.45 (0.87%)

11-Jun-21

56.25 4 (7.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
9.72
0.63 0.42 53.73
Junction Fabric
Add to

ACTIONS

  • Junction Fabric closes above 30-Day,50-Day Moving Average today.
108.80 109.00 101.05 105.25 102.15 3.10 3.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
39890
89.39 88.93 80.54 73.57 0 8.17

07-Jun-21

85.05 0 (0%)

08-Jun-21

84.35 -0.7 (-0.82%)

09-Jun-21

98.35 14 (16.6%)

10-Jun-21

102.15 3.8 (3.86%)

11-Jun-21

105.25 3.1 (3.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
14.59
1.23 0.82 105.85
Kallam Spinning
Add to

ACTIONS

  • Only Buyers in Kallam Spinning on BSE
11.50 11.67 10.72 11.03 11.14 -0.11 -0.99
AVERAGE VOLUME
5-Day 23714.20
10-Day 20931.40
30-Day 18016.07
35509
10.28 10.13 10.53 9.66 - 0.33

07-Jun-21

10.17 0.46 (4.74%)

08-Jun-21

10.38 0.21 (2.06%)

09-Jun-21

10.89 0.51 (4.91%)

10-Jun-21

11.14 0.25 (2.3%)

11-Jun-21

11.03 -0.11 (-0.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.12 0.11 11.16
Kamadgiri
Add to

ACTIONS

  • Kamadgiri closes below 150-Day Moving Average of 35.57 today.
33.85 33.85 31.70 32.20 31.45 0.75 2.38
AVERAGE VOLUME
5-Day 2531.60
10-Day 2529.70
30-Day 2531.10
736
29.05 28.53 30.53 31.24 - 0.49

07-Jun-21

31.45 0.7 (2.28%)

08-Jun-21

32.75 1.3 (4.13%)

09-Jun-21

31.00 -1.75 (-5.34%)

10-Jun-21

31.45 0.45 (1.45%)

11-Jun-21

32.20 0.75 (2.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.38 0.25 32.17
Karan Woo-Sin
Add to

ACTIONS

  • Only Buyers in Karan Woo-Sin on BSE
2.53 2.79 2.53 2.79 2.66 0.13 4.89
AVERAGE VOLUME
5-Day 1127.60
10-Day 1002.40
30-Day 1663.40
2231
1.90 2.15 2.22 1.97 - 4.81

07-Jun-21

2.42 0.11 (4.76%)

08-Jun-21

2.42 0 (0%)

09-Jun-21

2.54 0.12 (4.96%)

10-Jun-21

2.66 0.12 (4.72%)

11-Jun-21

2.79 0.13 (4.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 2.73
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes above 30-Day Moving Average of 882.78 today.
  • Kewal Kiran closes below 30-Day Moving Average of 881.13 today.
895.55 900.00 882.80 888.35 889.75 -1.40 -0.16
AVERAGE VOLUME
5-Day 311.20
10-Day 565.70
30-Day 2061.33
218
882.87 867.95 860.32 837.50 56.37 2.53

07-Jun-21

900.00 14.05 (1.59%)

08-Jun-21

889.30 -10.7 (-1.19%)

09-Jun-21

881.05 -8.25 (-0.93%)

10-Jun-21

889.75 8.7 (0.99%)

11-Jun-21

888.35 -1.4 (-0.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.63
10.68 7.12 885.43
KG Denim
Add to

ACTIONS

  • Only Sellers in KG Denim on BSE
39.90 40.00 38.55 39.70 39.75 -0.05 -0.13
AVERAGE VOLUME
5-Day 14804.20
10-Day 17713.00
30-Day 35130.33
11380
37.95 34.07 28.73 27.11 - 1.05

07-Jun-21

40.00 -0.6 (-1.48%)

08-Jun-21

40.05 0.05 (0.13%)

09-Jun-21

38.95 -1.1 (-2.75%)

10-Jun-21

39.75 0.8 (2.05%)

11-Jun-21

39.70 -0.05 (-0.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.12
0.42 0.38 39.14
KG Petrochem
Add to

ACTIONS

  • KG Petrochem closes below 30-Day Moving Average of 150.99 today.
312.00 324.50 311.00 311.00 325.00 -14.00 -4.31
AVERAGE VOLUME
5-Day 460.20
10-Day 987.20
30-Day 1049.00
253
299.74 265.47 192.58 168.18 7.3 1.39

07-Jun-21

316.90 7.9 (2.56%)

08-Jun-21

324.00 7.1 (2.24%)

09-Jun-21

320.00 -4 (-1.23%)

10-Jun-21

325.00 5 (1.56%)

11-Jun-21

311.00 -14 (-4.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.41 3.09 314.36
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes above 150-Day,200-Day Moving Average today.
129.65 131.00 126.00 127.05 129.20 -2.15 -1.66
AVERAGE VOLUME
5-Day 123024.20
10-Day 72956.70
30-Day 42212.00
40440
109.48 105.10 106.33 105.84 12.17 1.25

07-Jun-21

113.90 -0.15 (-0.13%)

08-Jun-21

126.85 12.95 (11.37%)

09-Jun-21

125.20 -1.65 (-1.3%)

10-Jun-21

129.20 4 (3.19%)

11-Jun-21

127.05 -2.15 (-1.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.29
1.55 1.03 128.78
KPR Mill
Add to

ACTIONS

  • Buy KPR Mill; target of Rs 1620: ICICI Direct
1598.90 1598.90 1559.00 1561.35 1575.50 -14.15 -0.90
AVERAGE VOLUME
5-Day 5302.00
10-Day 4378.70
30-Day 5499.70
1673
1510.71 1375.07 1059.86 951.15 24.83 5.64

07-Jun-21

1561.80 27.3 (1.78%)

08-Jun-21

1618.70 56.9 (3.64%)

09-Jun-21

1587.70 -31 (-1.92%)

10-Jun-21

1575.50 -12.2 (-0.77%)

11-Jun-21

1561.35 -14.15 (-0.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.94
18.91 12.60 1571.58
Lakshmi Mills
Add to

ACTIONS

  • Lakshmi Mills AGM on Sep 03, 2020||Announcement date: Aug 10, 2020
2799.95 2800.00 2740.50 2780.10 2770.30 9.80 0.35
AVERAGE VOLUME
5-Day 152.60
10-Day 113.90
30-Day 158.63
128
2650.53 2503.71 2078.24 1947.58 - 0.8

07-Jun-21

2830.00 69 (2.5%)

08-Jun-21

2773.50 -56.5 (-2%)

09-Jun-21

2773.80 0.3 (0.01%)

10-Jun-21

2770.30 -3.5 (-0.13%)

11-Jun-21

2780.10 9.8 (0.35%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
29.09 26.32 2780.15
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes above 30-Day Moving Average of 53.87 today.
68.35 70.80 68.35 70.00 67.95 2.05 3.02
AVERAGE VOLUME
5-Day 7830.40
10-Day 19774.30
30-Day 14648.43
7257
64.33 60.03 49.52 44.54 15.52 1.1

07-Jun-21

71.30 -0.3 (-0.42%)

08-Jun-21

70.05 -1.25 (-1.75%)

09-Jun-21

67.60 -2.45 (-3.5%)

10-Jun-21

67.95 0.35 (0.52%)

11-Jun-21

70.00 2.05 (3.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.74
0.82 0.54 69.85
Lovable Lingeri
Add to

ACTIONS

  • Only Buyers in Lovable Lingeri on NSE
123.15 127.90 123.00 126.00 125.85 0.15 0.12
AVERAGE VOLUME
5-Day 13486.40
10-Day 18852.00
30-Day 36020.87
6157
110.02 99.89 90.06 81.88 - 1.11

07-Jun-21

129.00 -0.65 (-0.5%)

08-Jun-21

126.80 -2.2 (-1.71%)

09-Jun-21

123.65 -3.15 (-2.48%)

10-Jun-21

125.85 2.2 (1.78%)

11-Jun-21

126.00 0.15 (0.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.47
1.32 1.20 124.29
Loyal Textiles
Add to

ACTIONS

  • Loyal Textiles POM on Mar 26, 2021||Announcement date: Feb 22, 2021
649.00 650.00 620.00 625.00 632.55 -7.55 -1.19
AVERAGE VOLUME
5-Day 1870.80
10-Day 1778.50
30-Day 3560.90
1307
614.64 565.16 472.76 417.05 10.95 1.21

07-Jun-21

663.60 -4.2 (-0.63%)

08-Jun-21

640.05 -23.55 (-3.55%)

09-Jun-21

638.65 -1.4 (-0.22%)

10-Jun-21

632.55 -6.1 (-0.96%)

11-Jun-21

625.00 -7.55 (-1.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.32
7.59 5.06 624.65
Ludlow Jute
Add to

ACTIONS

  • Ludlow Jute closes below 30-Day Moving Average of 86.49 today.
82.70 83.70 81.95 82.75 81.40 1.35 1.66
AVERAGE VOLUME
5-Day 36184.80
10-Day 33115.50
30-Day 51117.53
18479
80.95 78.36 81.68 82.30 2758.33 0.55

07-Jun-21

83.50 0.75 (0.91%)

08-Jun-21

84.25 0.75 (0.9%)

09-Jun-21

81.45 -2.8 (-3.32%)

10-Jun-21

81.40 -0.05 (-0.06%)

11-Jun-21

82.75 1.35 (1.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.89
0.98 0.65 82.88
Lux Industries
Add to

ACTIONS

  • Only Buyers in Lux Industries on NSE
3379.55 3570.00 3362.45 3530.75 3373.30 157.45 4.67
AVERAGE VOLUME
5-Day 9151.80
10-Day 13749.20
30-Day 16454.50
11224
2519.43 2258.55 1847.02 1734.16 45.9 10.51

07-Jun-21

3218.70 -35.25 (-1.08%)

08-Jun-21

3220.60 1.9 (0.06%)

09-Jun-21

3267.55 46.95 (1.46%)

10-Jun-21

3373.30 105.75 (3.24%)

11-Jun-21

3530.75 157.45 (4.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.01
37.11 30.36 3498.42
LWS Knitwear
Add to

ACTIONS

  • Only Buyers in LWS Knitwear on BSE
11.58 11.68 10.80 11.62 11.28 0.34 3.01
AVERAGE VOLUME
5-Day 11221.00
10-Day 7443.90
30-Day 4317.73
5118
8.12 6.13 4.94 6.28 32.28 0.59

07-Jun-21

10.13 0.48 (4.97%)

08-Jun-21

10.60 0.47 (4.64%)

09-Jun-21

11.13 0.53 (5%)

10-Jun-21

11.28 0.15 (1.35%)

11-Jun-21

11.62 0.34 (3.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.12 0.11 11.61
Mafatlal Ind
Add to

ACTIONS

  • Mafatlal Ind closes above 150-Day,200-Day Moving Average today.
125.95 126.00 117.00 118.60 123.30 -4.70 -3.81
AVERAGE VOLUME
5-Day 9209.80
10-Day 5595.60
30-Day 8862.37
4383
107.94 99.68 98.81 95.24 - 0.35

07-Jun-21

117.50 4.65 (4.12%)

08-Jun-21

118.05 0.55 (0.47%)

09-Jun-21

112.35 -5.7 (-4.83%)

10-Jun-21

123.30 10.95 (9.75%)

11-Jun-21

118.60 -4.7 (-3.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
55.19
1.48 0.99 121.63
Mahalaxmi Rub
Add to

ACTIONS

  • Mahalaxmi Rub POM on Mar 08, 2021||Announcement date: Feb 04, 2021
52.00 52.00 49.00 49.60 50.80 -1.20 -2.36
AVERAGE VOLUME
5-Day 14937.20
10-Day 16948.00
30-Day 12838.07
4102
46.80 43.32 42.14 39.53 10.83 0.7

07-Jun-21

50.85 0.85 (1.7%)

08-Jun-21

49.60 -1.25 (-2.46%)

09-Jun-21

48.85 -0.75 (-1.51%)

10-Jun-21

50.80 1.95 (3.99%)

11-Jun-21

49.60 -1.2 (-2.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
51.49
0.61 0.41 49.91
Mallcom (India)
Add to

ACTIONS

  • Only Buyers in Mallcom (India) on BSE
600.10 625.50 594.20 622.65 614.75 7.90 1.29
AVERAGE VOLUME
5-Day 1459.40
10-Day 1847.30
30-Day 3111.43
1755
629.86 571.70 397.41 357.63 17.64 3.72

07-Jun-21

615.05 -3.8 (-0.61%)

08-Jun-21

610.30 -4.75 (-0.77%)

09-Jun-21

596.75 -13.55 (-2.22%)

10-Jun-21

614.75 18 (3.02%)

11-Jun-21

622.65 7.9 (1.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.21
6.45 5.84 619.69
Maral Overseas
Add to

ACTIONS

  • Only Buyers in Maral Overseas on NSE
42.80 42.80 40.50 40.80 41.60 -0.80 -1.92
AVERAGE VOLUME
5-Day 11160.20
10-Day 9333.60
30-Day 10343.53
9363
38.75 36.06 28.33 24.46 13.51 1.73

07-Jun-21

42.90 2.2 (5.41%)

08-Jun-21

42.35 -0.55 (-1.28%)

09-Jun-21

40.55 -1.8 (-4.25%)

10-Jun-21

41.60 1.05 (2.59%)

11-Jun-21

40.80 -0.8 (-1.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.46
0.46 0.37 41.11
Maris Spin
Add to

ACTIONS

  • Only Buyers in Maris Spin on BSE
51.20 51.20 50.00 50.00 50.20 -0.20 -0.40
AVERAGE VOLUME
5-Day 3886.40
10-Day 3878.40
30-Day 3089.83
307
35.03 32.05 27.02 23.04 - 1.93

07-Jun-21

48.55 2.3 (4.97%)

08-Jun-21

49.50 0.95 (1.96%)

09-Jun-21

49.90 0.4 (0.81%)

10-Jun-21

50.20 0.3 (0.6%)

11-Jun-21

50.00 -0.2 (-0.4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.51 0.49 50.62
Mayur Uniquoter
Add to
513.10 531.70 504.95 507.90 499.40 8.50 1.70
AVERAGE VOLUME
5-Day 23781.00
10-Day 22399.00
30-Day 11772.70
34700
453.41 439.84 365.92 339.99 25.43 3.56

07-Jun-21

490.40 3.9 (0.8%)

08-Jun-21

496.25 5.85 (1.19%)

09-Jun-21

505.10 8.85 (1.78%)

10-Jun-21

499.40 -5.7 (-1.13%)

11-Jun-21

507.90 8.5 (1.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.45
5.99 4.00 517.29
Meyer Apparel
Add to

ACTIONS

  • Only Sellers in Givo on BSE
  • Only Sellers in Givo on BSE
1.52 1.52 1.52 1.52 1.60 -0.08 -5.00
AVERAGE VOLUME
5-Day 13904.00
10-Day 15947.60
30-Day 19504.57
1500
1.23 1.02 0.80 0.84 - -0.48

04-Jun-21

1.74 0.08 (4.82%)

07-Jun-21

1.66 -0.08 (-4.6%)

09-Jun-21

1.60 -0.06 (-3.61%)

10-Jun-21

1.60 0 (0%)

11-Jun-21

1.52 -0.08 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.52
Mid India Ind
Add to

ACTIONS

  • Only Buyers in Mid India Ind on BSE
4.18 4.18 4.18 4.18 4.18 0.00 0.00
AVERAGE VOLUME
5-Day 1678.00
10-Day 1140.50
30-Day 2338.13
11
3.73 3.25 1.74 1.40 - -1.35

04-Jun-21

3.80 0 (0%)

08-Jun-21

3.99 0.19 (5%)

09-Jun-21

4.18 0.19 (4.76%)

10-Jun-21

4.18 0 (0%)

11-Jun-21

4.18 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 4.18
Minaxi Textiles
Add to

ACTIONS

  • Only Sellers in Minaxi Textiles on BSE
  • Only Buyers in Minaxi Textiles on BSE
0.95 0.95 0.95 0.95 0.91 0.04 4.40
AVERAGE VOLUME
5-Day 69235.20
10-Day 46250.10
30-Day 28093.30
90652
0.84 0.73 0.63 0.63 - 0.32

07-Jun-21

0.84 -0.04 (-4.55%)

08-Jun-21

0.88 0.04 (4.76%)

09-Jun-21

0.88 0 (0%)

10-Jun-21

0.91 0.03 (3.41%)

11-Jun-21

0.95 0.04 (4.4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.90
0.01 0.01 0.95
MK Exim
Add to

ACTIONS

  • MK Exim POM on Dec 21, 2020||Announcement date: Nov 11, 2020
38.50 39.95 38.00 38.05 39.35 -1.30 -3.30
AVERAGE VOLUME
5-Day 3445.20
10-Day 7146.70
30-Day 11386.77
2078
35.75 34.01 27.97 25.75 6.25 1.2

07-Jun-21

41.15 0.45 (1.11%)

08-Jun-21

39.00 -2.15 (-5.22%)

09-Jun-21

38.15 -0.85 (-2.18%)

10-Jun-21

39.35 1.2 (3.15%)

11-Jun-21

38.05 -1.3 (-3.3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.18
0.43 0.35 38.31
Mohit Ind
Add to

ACTIONS

  • Only Buyers in Mohit Ind on NSE
  • Only Buyers in Mohit Ind on NSE
10.83 10.83 10.41 10.78 10.32 0.46 4.46
AVERAGE VOLUME
5-Day 6657.00
10-Day 3966.90
30-Day 2765.17
7000
7.91 7.85 6.01 5.40 - 0.53

07-Jun-21

8.95 0.42 (4.92%)

08-Jun-21

9.37 0.42 (4.69%)

09-Jun-21

9.83 0.46 (4.91%)

10-Jun-21

10.32 0.49 (4.98%)

11-Jun-21

10.78 0.46 (4.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.15
0.11 0.10 10.68
Mohite Ind
Add to

ACTIONS

  • Only Buyers in Mohite Ind on BSE
14.17 15.31 13.87 14.98 14.60 0.38 2.60
AVERAGE VOLUME
5-Day 2978.00
10-Day 2440.60
30-Day 1472.23
1202
13.25 14.35 10.59 10.19 - 0.33

07-Jun-21

12.96 0.61 (4.94%)

08-Jun-21

13.60 0.64 (4.94%)

09-Jun-21

14.21 0.61 (4.49%)

10-Jun-21

14.60 0.39 (2.74%)

11-Jun-21

14.98 0.38 (2.6%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.15 0.14 14.51
Mohota Ind
Add to

ACTIONS

  • Only Sellers in Mohota Ind on NSE
7.92 8.10 7.52 7.94 7.54 0.40 5.31
AVERAGE VOLUME
5-Day 40747.80
10-Day 33735.90
30-Day 18940.60
36964
6.88 6.86 8.36 8.56 - 0.7

07-Jun-21

7.54 0.64 (9.28%)

08-Jun-21

8.15 0.61 (8.09%)

09-Jun-21

7.86 -0.29 (-3.56%)

10-Jun-21

7.54 -0.32 (-4.07%)

11-Jun-21

7.94 0.4 (5.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.18
0.08 0.07 7.81
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes above 30-Day,50-Day Moving Average today.
313.60 314.55 305.90 308.50 309.95 -1.45 -0.47
AVERAGE VOLUME
5-Day 9328.80
10-Day 21219.10
30-Day 16331.80
4185
274.85 255.68 237.63 222.88 9.65 1.06

07-Jun-21

303.80 -0.65 (-0.21%)

08-Jun-21

304.45 0.65 (0.21%)

09-Jun-21

308.50 4.05 (1.33%)

10-Jun-21

309.95 1.45 (0.47%)

11-Jun-21

308.50 -1.45 (-0.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.72
3.72 2.48 310.48
Morarjee Text
Add to

ACTIONS

  • Only Buyers in Morarjee Text on NSE
19.15 19.15 18.35 18.80 18.75 0.05 0.27
AVERAGE VOLUME
5-Day 10444.60
10-Day 8030.90
30-Day 5297.33
2621
15.91 15.46 13.72 12.76 - -13.82

07-Jun-21

17.00 0.3 (1.8%)

08-Jun-21

18.35 1.35 (7.94%)

09-Jun-21

18.25 -0.1 (-0.54%)

10-Jun-21

18.75 0.5 (2.74%)

11-Jun-21

18.80 0.05 (0.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.49
0.21 0.17 18.68
Nagreeka Export
Add to

ACTIONS

  • Only Buyers in Nagreeka Export on BSE
26.40 28.35 26.40 27.85 26.80 1.05 3.92
AVERAGE VOLUME
5-Day 5141.80
10-Day 14677.20
30-Day 7873.97
1243
21.65 19.75 18.44 17.41 - 0.33

07-Jun-21

28.35 1.85 (6.98%)

08-Jun-21

27.45 -0.9 (-3.17%)

09-Jun-21

26.75 -0.7 (-2.55%)

10-Jun-21

26.80 0.05 (0.19%)

11-Jun-21

27.85 1.05 (3.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.83
0.29 0.24 27.89
Nahar Ent
Add to

ACTIONS

  • Only Buyers in Nahar Ent on NSE
69.40 71.80 69.40 71.45 68.40 3.05 4.46
AVERAGE VOLUME
5-Day 25537.60
10-Day 31260.10
30-Day 18322.30
19497
59.41 52.95 45.62 40.72 - 0.39

07-Jun-21

70.10 2.1 (3.09%)

08-Jun-21

71.90 1.8 (2.57%)

09-Jun-21

68.35 -3.55 (-4.94%)

10-Jun-21

68.40 0.05 (0.07%)

11-Jun-21

71.45 3.05 (4.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.24
0.72 0.65 71.31
Nahar Spinning
Add to

ACTIONS

  • Only Buyers in Nahar Spinning on BSE
158.90 162.45 157.20 162.45 154.75 7.70 4.98
AVERAGE VOLUME
5-Day 16242.20
10-Day 36163.00
30-Day 22776.23
27351
134.42 120.56 89.68 77.15 14.15 0.65

07-Jun-21

152.00 0.35 (0.23%)

08-Jun-21

147.95 -4.05 (-2.66%)

09-Jun-21

152.05 4.1 (2.77%)

10-Jun-21

154.75 2.7 (1.78%)

11-Jun-21

162.45 7.7 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.60
1.62 1.47 161.81
Nandan Denim
Add to

ACTIONS

  • Only Buyers in Nandan Denim on NSE
46.55 48.00 46.20 46.70 46.55 0.15 0.32
AVERAGE VOLUME
5-Day 8788.00
10-Day 8625.70
30-Day 24353.77
3950
43.95 38.90 30.96 28.46 - 0.46

07-Jun-21

48.85 2.3 (4.94%)

08-Jun-21

47.50 -1.35 (-2.76%)

09-Jun-21

46.35 -1.15 (-2.42%)

10-Jun-21

46.55 0.2 (0.43%)

11-Jun-21

46.70 0.15 (0.32%)

DELIVERY AVERAGES
3-Day 64.59%
5-Day 45.56%
8-Day 47.84%
71.31
0.49 0.44 47.03
New Light Appar
Add to

ACTIONS

  • Only Sellers in New Light Appar on BSE
20.00 20.70 18.85 20.10 19.80 0.30 1.52
AVERAGE VOLUME
5-Day 14306.60
10-Day 10270.70
30-Day 4191.50
5820
21.71 22.94 26.01 27.51 - 1.14

07-Jun-21

18.00 0.85 (4.96%)

08-Jun-21

18.90 0.9 (5%)

09-Jun-21

19.80 0.9 (4.76%)

10-Jun-21

19.80 0 (0%)

11-Jun-21

20.10 0.3 (1.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.21 0.19 19.45
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above 30-Day Moving Average of 83.62 today.
125.50 128.65 123.25 124.05 123.40 0.65 0.53
AVERAGE VOLUME
5-Day 57734.60
10-Day 40213.80
30-Day 74802.33
89806
111.73 100.43 81.85 71.54 10.13 1.24

07-Jun-21

117.35 0.7 (0.6%)

08-Jun-21

120.15 2.8 (2.39%)

09-Jun-21

120.55 0.4 (0.33%)

10-Jun-21

123.40 2.85 (2.36%)

11-Jun-21

124.05 0.65 (0.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.33
1.48 0.99 125.70
Omkar Overseas
Add to

ACTIONS

  • Only Sellers in Omkar Overseas on BSE
1.41 1.41 1.41 1.41 1.38 0.03 2.17
AVERAGE VOLUME
5-Day 2421.00
10-Day 1564.90
30-Day 614.10
7
1.68 1.75 1.22 1.10 - 0.14

04-Jun-21

1.45 0.02 (1.4%)

07-Jun-21

1.50 0.05 (3.45%)

08-Jun-21

1.44 -0.06 (-4%)

09-Jun-21

1.38 -0.06 (-4.17%)

11-Jun-21

1.41 0.03 (2.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 1.41
One Global Serv
Add to

ACTIONS

  • Overseas Syn POM on Apr 26, 2021||Announcement date: Mar 25, 2021
8.81 8.81 8.81 8.81 8.64 0.17 1.97
AVERAGE VOLUME
5-Day 4453.20
10-Day 2889.00
30-Day 1203.00
252
6.82 5.97 4.34 4.65 6.38 2.47

07-Jun-21

8.16 0.16 (2%)

08-Jun-21

8.32 0.16 (1.96%)

09-Jun-21

8.48 0.16 (1.92%)

10-Jun-21

8.64 0.16 (1.89%)

11-Jun-21

8.81 0.17 (1.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.09 0.08 8.81
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes above 150-Day,200-Day Moving Average today.
69.30 70.35 68.55 69.00 68.55 0.45 0.66
AVERAGE VOLUME
5-Day 5290.20
10-Day 5061.90
30-Day 4841.17
1286
66.38 63.25 65.54 64.86 54.33 1.14

07-Jun-21

70.05 0.5 (0.72%)

08-Jun-21

70.45 0.4 (0.57%)

09-Jun-21

69.35 -1.1 (-1.56%)

10-Jun-21

68.55 -0.8 (-1.15%)

11-Jun-21

69.00 0.45 (0.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.68
0.82 0.55 68.99
Oswal Yarns
Add to

ACTIONS

  • Only Sellers in Oswal Yarns on BSE
5.95 6.00 5.53 5.82 5.82 0.00 0.00
AVERAGE VOLUME
5-Day 1510.20
10-Day 2071.40
30-Day 945.77
962
5.40 4.77 4.36 4.40 44.77 0.63

07-Jun-21

5.65 -0.29 (-4.88%)

08-Jun-21

5.48 -0.17 (-3.01%)

09-Jun-21

5.55 0.07 (1.28%)

10-Jun-21

5.82 0.27 (4.86%)

11-Jun-21

5.82 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.06 5.57
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on NSE||Qty: 915||Deal Price: 30,666.20||Value (cr): 2.81||Time: 09:16am
30490.00 30490.00 29980.15 30122.60 30243.75 -121.15 -0.40
AVERAGE VOLUME
5-Day 1178.40
10-Day 1313.40
30-Day 1469.63
763
30044.94 29967.48 27918.42 25904.64 98.65 37.97

07-Jun-21

30866.30 -176.65 (-0.57%)

08-Jun-21

30991.25 124.95 (0.4%)

09-Jun-21

30183.25 -808 (-2.61%)

10-Jun-21

30243.75 60.5 (0.2%)

11-Jun-21

30122.60 -121.15 (-0.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.34
332.68 272.19 30133.29
Pasari Spinning
Add to

ACTIONS

  • Only Sellers in Pasari Spinning on BSE
  • Only Buyers in Pasari Spinning on BSE
2.45 2.45 2.23 2.23 2.34 -0.11 -4.70
AVERAGE VOLUME
5-Day 5058.60
10-Day 6350.30
30-Day 4129.90
4689
1.71 1.62 1.61 1.61 13.94 1.84

07-Jun-21

2.10 0.06 (2.94%)

08-Jun-21

2.19 0.09 (4.29%)

09-Jun-21

2.29 0.1 (4.57%)

10-Jun-21

2.34 0.05 (2.18%)

11-Jun-21

2.23 -0.11 (-4.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 2.31
Pasupati Acrylo
Add to

ACTIONS

  • Only Buyers in Pasupati Acrylo on BSE
20.70 20.70 19.70 20.45 20.10 0.35 1.74
AVERAGE VOLUME
5-Day 95866.20
10-Day 83077.20
30-Day 138356.50
167842
18.81 16.95 14.03 13.00 14.4 0.96

07-Jun-21

19.45 0.2 (1.04%)

08-Jun-21

19.60 0.15 (0.77%)

09-Jun-21

19.00 -0.6 (-3.06%)

10-Jun-21

20.10 1.1 (5.79%)

11-Jun-21

20.45 0.35 (1.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.61
0.22 0.18 20.29
Pasupati Spin
Add to

ACTIONS

  • Pasupati Spin closes below 30-Day,50-Day Moving Average today.
9.09 9.09 9.09 9.09 8.66 0.43 4.97
AVERAGE VOLUME
5-Day 84.20
10-Day 112.10
30-Day 175.50
100
6.53 6.23 9.44 12.78 - 0.27

01-Jun-21

7.56 0.14 (1.89%)

07-Jun-21

7.93 0.37 (4.89%)

08-Jun-21

8.25 0.32 (4.04%)

09-Jun-21

8.66 0.41 (4.97%)

11-Jun-21

9.09 0.43 (4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.08 9.09
Patspin India
Add to
7.30 7.30 6.74 6.75 7.09 -0.34 -4.80
AVERAGE VOLUME
5-Day 10331.60
10-Day 6517.90
30-Day 4390.73
17888
5.80 5.39 5.42 5.53 - -1.51

07-Jun-21

6.40 0.1 (1.59%)

08-Jun-21

6.70 0.3 (4.69%)

09-Jun-21

6.97 0.27 (4.03%)

10-Jun-21

7.09 0.12 (1.72%)

11-Jun-21

6.75 -0.34 (-4.8%)

DELIVERY AVERAGES
3-Day 63.40%
5-Day 73.41%
8-Day 72.53%
69.25
0.07 0.07 6.83
PBM Polytex
Add to

ACTIONS

  • PBM Polytex closes above 50-Day Moving Average of 53.14 today.
83.00 83.00 70.00 73.90 78.35 -4.45 -5.68
AVERAGE VOLUME
5-Day 13843.20
10-Day 8865.40
30-Day 4475.60
26905
59.39 56.34 52.43 48.02 - 0.5

07-Jun-21

65.65 3 (4.79%)

08-Jun-21

64.00 -1.65 (-2.51%)

09-Jun-21

65.85 1.85 (2.89%)

10-Jun-21

78.35 12.5 (18.98%)

11-Jun-21

73.90 -4.45 (-5.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.94 0.63 73.32
PDS Multi
Add to

ACTIONS

  • Only Buyers in PDS Multi on NSE
970.00 985.05 957.00 976.00 970.15 5.85 0.60
AVERAGE VOLUME
5-Day 1672.20
10-Day 3241.40
30-Day 13649.00
810
810.21 755.98 608.52 531.74 56.84 16.3

07-Jun-21

983.00 0.2 (0.02%)

08-Jun-21

988.20 5.2 (0.53%)

09-Jun-21

963.00 -25.2 (-2.55%)

10-Jun-21

970.15 7.15 (0.74%)

11-Jun-21

976.00 5.85 (0.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.99
11.64 7.76 974.73
Pearl Global In
Add to

ACTIONS

  • Only Buyers in Pearl Global In on NSE
215.50 218.05 211.20 215.00 213.75 1.25 0.58
AVERAGE VOLUME
5-Day 2601.60
10-Day 4921.40
30-Day 4681.33
553
201.81 192.79 182.03 175.00 - 1.52

07-Jun-21

216.80 -4.7 (-2.12%)

08-Jun-21

213.15 -3.65 (-1.68%)

09-Jun-21

211.55 -1.6 (-0.75%)

10-Jun-21

213.75 2.2 (1.04%)

11-Jun-21

215.00 1.25 (0.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.68
2.57 1.71 216.04
Pioneer
Add to

ACTIONS

  • Pioneer closes above 30-Day,50-Day Moving Average today.
56.30 56.30 54.35 54.75 55.55 -0.80 -1.44
AVERAGE VOLUME
5-Day 131547.00
10-Day 101511.00
30-Day 59037.13
32736
52.24 48.23 39.43 34.97 7.4 1.58

07-Jun-21

57.05 5.05 (9.71%)

08-Jun-21

56.90 -0.15 (-0.26%)

09-Jun-21

55.05 -1.85 (-3.25%)

10-Jun-21

55.55 0.5 (0.91%)

11-Jun-21

54.75 -0.8 (-1.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.44
0.67 0.44 55.02
Prag Bosimi
Add to

ACTIONS

  • Only Sellers in Prag Bosimi on BSE
2.23 2.34 2.12 2.34 2.23 0.11 4.93
AVERAGE VOLUME
5-Day 16523.60
10-Day 13303.20
30-Day 11115.47
22062
1.90 1.77 1.95 2.00 - 0.35

07-Jun-21

2.16 0.01 (0.47%)

08-Jun-21

2.12 -0.04 (-1.85%)

09-Jun-21

2.18 0.06 (2.83%)

10-Jun-21

2.23 0.05 (2.29%)

11-Jun-21

2.34 0.11 (4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 2.23
Prakash Woollen
Add to

ACTIONS

  • Only Buyers in Prakash Woollen on BSE
29.40 32.85 28.50 29.45 31.20 -1.75 -5.61
AVERAGE VOLUME
5-Day 5122.60
10-Day 4392.40
30-Day 4365.57
4007
27.11 25.49 23.81 22.91 7.94 0.64

07-Jun-21

28.95 -0.4 (-1.36%)

08-Jun-21

28.45 -0.5 (-1.73%)

09-Jun-21

28.55 0.1 (0.35%)

10-Jun-21

31.20 2.65 (9.28%)

11-Jun-21

29.45 -1.75 (-5.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.71
0.37 0.25 29.62
Pranavadity Spg
Add to

ACTIONS

  • Pranavadity Spg closes below 50-Day Moving Average of 15.97 today.
15.20 16.49 15.20 16.47 16.00 0.47 2.94
AVERAGE VOLUME
5-Day 2827.00
10-Day 2473.50
30-Day 1278.60
4712
15.79 15.85 15.46 14.60 - 1.32

07-Jun-21

16.46 0.47 (2.94%)

08-Jun-21

15.80 -0.66 (-4.01%)

09-Jun-21

15.94 0.14 (0.89%)

10-Jun-21

16.00 0.06 (0.38%)

11-Jun-21

16.47 0.47 (2.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.17 0.15 15.22
Premco Global
Add to

ACTIONS

  • Only Buyers in Premco Global on BSE
350.00 369.00 347.00 364.50 357.90 6.60 1.84
AVERAGE VOLUME
5-Day 1865.80
10-Day 1368.50
30-Day 1981.60
2771
355.20 342.97 267.60 225.48 105.65 1.88

07-Jun-21

361.55 9.25 (2.63%)

08-Jun-21

365.00 3.45 (0.95%)

09-Jun-21

361.85 -3.15 (-0.86%)

10-Jun-21

357.90 -3.95 (-1.09%)

11-Jun-21

364.50 6.6 (1.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.14
3.94 3.22 358.32
R&B Denims
Add to
76.10 77.00 74.00 77.00 73.35 3.65 4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
5582
57.92 51.41 40.10 38.17 12.94 2.5

07-Jun-21

64.30 2.3 (3.71%)

08-Jun-21

67.00 2.7 (4.2%)

09-Jun-21

69.90 2.9 (4.33%)

10-Jun-21

73.35 3.45 (4.94%)

11-Jun-21

77.00 3.65 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.77 0.70 76.63
Raghuvir Synth
Add to

ACTIONS

  • Raghuvir Synth AGM on Dec 21, 2020||Announcement date: Nov 12, 2020
208.00 208.00 208.00 208.00 206.00 2.00 0.97
AVERAGE VOLUME
5-Day 180.20
10-Day 291.90
30-Day 148.07
172
203.08 204.38 228.33 216.91 14.87 3.68

07-Jun-21

200.00 6.7 (3.47%)

08-Jun-21

202.65 2.65 (1.33%)

09-Jun-21

210.00 7.35 (3.63%)

10-Jun-21

206.00 -4 (-1.9%)

11-Jun-21

208.00 2 (0.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.16 1.96 208.00
Raj Rayon Ind
Add to

ACTIONS

  • Only Buyers in Raj Rayon Ind on NSE
  • Only Buyers in Raj Rayon Ind on NSE
0.28 0.28 0.28 0.28 0.27 0.01 3.70
AVERAGE VOLUME
5-Day 443088.60
10-Day 437170.90
30-Day 399608.70
17200
0.23 0.22 0.22 0.21 - -0.02

07-Jun-21

0.25 0 (0%)

08-Jun-21

0.25 0 (0%)

09-Jun-21

0.26 0.01 (4%)

10-Jun-21

0.27 0.01 (3.85%)

11-Jun-21

0.28 0.01 (3.7%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.00 0.00 0.28
Rajapalayam
Add to

ACTIONS

  • Rajapalayam Rights||Rajapalayam Rights ratio 1:6||Announcement date: Dec 11, 2020||Record date: Mar 05, 20||Ex-Rights: Mar 04, 20
775.00 789.65 770.10 770.40 771.75 -1.35 -0.17
AVERAGE VOLUME
5-Day 2852.80
10-Day 2822.30
30-Day 3688.03
4157
747.08 724.35 690.70 660.93 - 1.8

07-Jun-21

772.15 -4.8 (-0.62%)

08-Jun-21

773.55 1.4 (0.18%)

09-Jun-21

772.25 -1.3 (-0.17%)

10-Jun-21

771.75 -0.5 (-0.06%)

11-Jun-21

770.40 -1.35 (-0.17%)

DELIVERY AVERAGES
3-Day 94.91%
5-Day 83.93%
8-Day 85.42%
92.50
9.26 6.17 774.88
Raymond
Add to
426.20 427.00 401.60 412.30 418.25 -5.95 -1.42
AVERAGE VOLUME
5-Day 122444.00
10-Day 114858.00
30-Day 73949.80
113929
367.16 355.98 343.17 327.29 - 1.64

07-Jun-21

409.20 12.85 (3.24%)

08-Jun-21

426.15 16.95 (4.14%)

09-Jun-21

413.70 -12.45 (-2.92%)

10-Jun-21

418.25 4.55 (1.1%)

11-Jun-21

412.30 -5.95 (-1.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.15
5.02 3.35 416.44
Reliance Chemo
Add to

ACTIONS

  • Only Buyers in Reliance Chemo on BSE
125.90 134.90 122.00 124.55 119.70 4.85 4.05
AVERAGE VOLUME
5-Day 93978.00
10-Day 53268.40
30-Day 33014.23
265128
93.06 87.38 77.74 74.47 34.69 0.96

07-Jun-21

97.55 0.8 (0.83%)

08-Jun-21

96.05 -1.5 (-1.54%)

09-Jun-21

99.75 3.7 (3.85%)

10-Jun-21

119.70 19.95 (20%)

11-Jun-21

124.55 4.85 (4.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.57
1.44 0.96 127.81
Riba Textiles
Add to

ACTIONS

  • Riba Textiles closes below 200-Day Moving Average of 38.70 today.
57.70 57.70 55.00 55.00 54.95 0.05 0.09
AVERAGE VOLUME
5-Day 64847.20
10-Day 77434.70
30-Day 76792.00
4975
55.79 54.21 51.16 47.12 8.91 0.84

07-Jun-21

56.85 -0.95 (-1.64%)

08-Jun-21

56.90 0.05 (0.09%)

09-Jun-21

56.35 -0.55 (-0.97%)

10-Jun-21

54.95 -1.4 (-2.48%)

11-Jun-21

55.00 0.05 (0.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.06
0.66 0.44 55.67
Richa Ind
Add to

ACTIONS

  • Only Buyers in Richa Ind on BSE
  • Only Buyers in Richa Ind on BSE
1.30 1.30 1.30 1.30 1.28 0.02 1.56
AVERAGE VOLUME
5-Day 8643.40
10-Day 11854.80
30-Day 7004.23
7560
0.88 0.77 0.73 0.75 - -0.01

07-Jun-21

1.22 0.02 (1.67%)

08-Jun-21

1.24 0.02 (1.64%)

09-Jun-21

1.26 0.02 (1.61%)

10-Jun-21

1.28 0.02 (1.59%)

11-Jun-21

1.30 0.02 (1.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.30
RLF
Add to

ACTIONS

  • Only Buyers in RLF on BSE
3.58 3.58 3.58 3.58 3.41 0.17 4.99
AVERAGE VOLUME
5-Day 1483.40
10-Day 1147.60
30-Day 768.37
410
3.75 3.89 3.51 3.04 - 0.6

03-Jun-21

2.96 0.14 (4.96%)

04-Jun-21

3.10 0.14 (4.73%)

08-Jun-21

3.25 0.15 (4.84%)

09-Jun-21

3.41 0.16 (4.92%)

11-Jun-21

3.58 0.17 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.03 3.58
RRIL
Add to