Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Acknit Industri
Add to

ACTIONS

  • Acknit Industri has hit 52wk low of Rs 47.00 on BSE
47.00 57.80 47.00 51.00 52.40 -1.40 -2.67
AVERAGE VOLUME
5-Day 1531.20
10-Day 1147.40
30-Day 2331.67
147
54.18 54.12 74.98 83.65 3.74 0.34

15-Oct-19

52.85 1.65 (3.22%)

16-Oct-19

53.95 1.1 (2.08%)

17-Oct-19

52.05 -1.9 (-3.52%)

18-Oct-19

52.40 0.35 (0.67%)

22-Oct-19

51.00 -1.4 (-2.67%)

DELIVERY AVERAGES
3-Day 66.34%
5-Day 67.79%
8-Day 72.57%
54.84
0.63 0.42 51.29
ADINATH TEXTILE
Add to

ACTIONS

  • ADINATH TEXTILE has hit 52wk low of Rs 2.33 on BSE
2.73 2.73 2.73 2.73 2.73 0.00 0.00
AVERAGE VOLUME
5-Day 682.80
10-Day 421.60
30-Day 260.13
1
2.63 2.94 4.52 4.55 - 1.71

23-Aug-19

2.50 0.1 (4.17%)

27-Sep-19

2.60 0.1 (4%)

04-Oct-19

2.60 0 (0%)

14-Oct-19

2.73 0.13 (5%)

22-Oct-19

2.73 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 2.73
AI Champdany
Add to

ACTIONS

  • AI Champdany has hit 52wk low of Rs 7.35 on BSE
8.59 8.59 8.59 8.59 8.19 0.40 4.88
AVERAGE VOLUME
5-Day 541.80
10-Day 872.40
30-Day 908.30
34
9.01 9.47 11.89 13.82 16.52 0.34

09-Oct-19

8.09 -0.42 (-4.94%)

10-Oct-19

7.69 -0.4 (-4.94%)

14-Oct-19

7.80 0.11 (1.43%)

16-Oct-19

8.19 0.39 (5%)

22-Oct-19

8.59 0.4 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.59
Akshar Spintex
Add to

ACTIONS

  • Akshar Spintex AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
10.65 10.65 10.65 10.65 11.25 -0.60 -5.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
11.25 12.77 17.15 18.57 0 0.65

09-Oct-19

10.65 -0.05 (-0.47%)

10-Oct-19

11.00 0.35 (3.29%)

14-Oct-19

11.25 0.25 (2.27%)

15-Oct-19

11.25 0 (0%)

22-Oct-19

10.65 -0.6 (-5.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.09 10.65
Alok Industries
Add to

ACTIONS

  • Only Buyers in Alok Industries on BSE
  • Alok Industries Block Deal on BSE||Qty: 500,000||Deal Price: 1.46||Value (cr): 0.07||Time: 09:32am
1.53 1.60 1.46 1.60 1.53 0.07 4.58
AVERAGE VOLUME
5-Day 1725069.40
10-Day 2091341.30
30-Day 2873486.53
3372772
1.91 2.26 3.36 3.43 0.06 -0.02

15-Oct-19

1.77 -0.09 (-4.84%)

16-Oct-19

1.69 -0.08 (-4.52%)

17-Oct-19

1.61 -0.08 (-4.73%)

18-Oct-19

1.53 -0.08 (-4.97%)

22-Oct-19

1.60 0.07 (4.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 89.36%
8-Day 87.60%
100
0.02 0.01 1.48
Alps Industries
Add to

ACTIONS

  • Alps Industries closes above 30-Day Moving Average of 0.37 today.
  • Only Buyers in Alps Industries on NSE
1.56 1.56 1.56 1.56 1.64 -0.08 -4.88
AVERAGE VOLUME
5-Day 140.00
10-Day 90.70
30-Day 4099.70
110
2.89 2.88 2.67 2.69 - -0.01

15-Oct-19

1.90 -0.1 (-5%)

16-Oct-19

1.81 -0.09 (-4.74%)

17-Oct-19

1.72 -0.09 (-4.97%)

18-Oct-19

1.64 -0.08 (-4.65%)

22-Oct-19

1.56 -0.08 (-4.88%)

DELIVERY AVERAGES
3-Day 80.42%
5-Day 85.92%
8-Day 86.54%
89.63
0.02 0.02 1.56
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin closes above 50-Day Moving Average of 67.18 today.
60.15 63.50 60.15 61.60 63.50 -1.90 -2.99
AVERAGE VOLUME
5-Day 739.00
10-Day 914.80
30-Day 1668.87
322
65.25 63.74 76.51 80.52 3.15 0.34

15-Oct-19

61.60 -1.2 (-1.91%)

16-Oct-19

60.60 -1 (-1.62%)

17-Oct-19

61.10 0.5 (0.83%)

18-Oct-19

63.50 2.4 (3.93%)

22-Oct-19

61.60 -1.9 (-2.99%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
0.76 0.51 61.68
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes above 30-Day Moving Average of 910.51 today.
926.00 931.70 913.35 925.00 920.05 4.95 0.54
AVERAGE VOLUME
5-Day 197.80
10-Day 247.50
30-Day 469.83
506
913.88 896.34 1018.53 1050.20 8.8 1.12

15-Oct-19

903.65 8.5 (0.95%)

16-Oct-19

900.00 -3.65 (-0.4%)

17-Oct-19

918.00 18 (2%)

18-Oct-19

920.05 2.05 (0.22%)

22-Oct-19

925.00 4.95 (0.54%)

DELIVERY AVERAGES
3-Day 63.46%
5-Day 64.40%
8-Day 68.54%
65.34
11.04 7.36 922.17
Anjani Synth
Add to

ACTIONS

  • Anjani Synth closes above 30-Day Moving Average of 13.29 today.
14.35 15.19 13.80 14.97 13.99 0.98 7.01
AVERAGE VOLUME
5-Day 3252.20
10-Day 1852.50
30-Day 1119.67
1102
13.35 13.03 14.62 15.20 7.09 0.35

15-Oct-19

12.58 -0.82 (-6.12%)

16-Oct-19

12.01 -0.57 (-4.53%)

17-Oct-19

13.12 1.11 (9.24%)

18-Oct-19

13.99 0.87 (6.63%)

22-Oct-19

14.97 0.98 (7.01%)

DELIVERY AVERAGES
3-Day 95.38%
5-Day 95.67%
8-Day 95.61%
96.40
0.15 0.13 15.07
Arvind
Add to

ACTIONS

  • Arvind has hit 52wk low of Rs 41.85 on NSE
45.60 48.15 45.55 46.40 45.90 0.50 1.09
AVERAGE VOLUME
5-Day 185134.80
10-Day 336088.10
30-Day 592710.47
196971
49.03 49.48 66.93 72.06 7.14 0.43

15-Oct-19

42.30 -1.4 (-3.2%)

16-Oct-19

42.70 0.4 (0.95%)

17-Oct-19

43.85 1.15 (2.69%)

18-Oct-19

45.90 2.05 (4.68%)

22-Oct-19

46.40 0.5 (1.09%)

DELIVERY AVERAGES
3-Day 30.51%
5-Day 31.95%
8-Day 30.11%
31.27
0.55 0.37 46.88
Ashapura Intima
Add to

ACTIONS

  • Ashapura Intima has hit 52wk low of Rs 1.85 on NSE
  • Ashapura Intima has hit 52wk low of Rs 1.85 on NSE
1.61 1.61 1.61 1.61 1.69 -0.08 -4.73
AVERAGE VOLUME
5-Day 5969.20
10-Day 3912.40
30-Day 14257.67
2801
2.61 3.90 11.93 26.65 0.19 0.02

23-Sep-19

1.95 -0.1 (-4.88%)

30-Sep-19

1.86 -0.09 (-4.62%)

07-Oct-19

1.77 -0.09 (-4.84%)

14-Oct-19

1.69 -0.08 (-4.52%)

22-Oct-19

1.61 -0.08 (-4.73%)

DELIVERY AVERAGES
3-Day 73.99%
5-Day 77.17%
8-Day 70.41%
93.47
0.02 0.02 1.61
Ashima
Add to

ACTIONS

  • Ashima closes above 30-Day Moving Average of 8.10 today.
  • Ashima closes above 30-Day,50-Day Moving Average today.
8.90 9.00 7.65 7.78 8.31 -0.53 -6.38
AVERAGE VOLUME
5-Day 14204.00
10-Day 7998.00
30-Day 6522.93
33268
8.11 7.74 9.80 11.04 - 0.56

15-Oct-19

7.12 0.02 (0.28%)

16-Oct-19

7.20 0.08 (1.12%)

17-Oct-19

8.01 0.81 (11.25%)

18-Oct-19

8.31 0.3 (3.75%)

22-Oct-19

7.78 -0.53 (-6.38%)

DELIVERY AVERAGES
3-Day 56.59%
5-Day 59.38%
8-Day 60.79%
76.71
0.10 0.07 8.27
Ashnoor Text
Add to

ACTIONS

  • Ashnoor Text has hit 52wk low of Rs 10.47 on BSE
11.00 11.50 11.00 11.02 11.40 -0.38 -3.33
AVERAGE VOLUME
5-Day 567.20
10-Day 461.00
30-Day 598.73
472
12.44 13.03 14.49 15.62 3.13 0.43

15-Oct-19

11.01 0 (0%)

16-Oct-19

11.56 0.55 (5%)

17-Oct-19

12.00 0.44 (3.81%)

18-Oct-19

11.40 -0.6 (-5%)

22-Oct-19

11.02 -0.38 (-3.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 11.29
AYM Syntex
Add to

ACTIONS

  • AYM Syntex closes above 30-Day Moving Average of 31.73 today.
  • AYM Syntex closes above 50-Day Moving Average of 31.25 today.
32.55 33.40 30.55 30.60 31.15 -0.55 -1.77
AVERAGE VOLUME
5-Day 1922.40
10-Day 2136.00
30-Day 1861.07
2757
31.76 31.23 34.38 36.34 20.82 0.5

11-Oct-19

28.80 -1.6 (-5.26%)

14-Oct-19

28.85 0.05 (0.17%)

15-Oct-19

30.75 1.9 (6.59%)

17-Oct-19

31.15 0.4 (1.3%)

22-Oct-19

30.60 -0.55 (-1.77%)

DELIVERY AVERAGES
3-Day 76.14%
5-Day 85.05%
8-Day 84.10%
91.94
0.37 0.25 30.86
Bang Overseas
Add to

ACTIONS

  • Bang Overseas has hit 52wk low of Rs 17.30 on NSE
  • Bang Overseas has hit 52wk low of Rs 17.75 on BSE
18.20 18.20 18.20 18.20 18.70 -0.50 -2.67
AVERAGE VOLUME
5-Day 16340.20
10-Day 18407.00
30-Day 20077.73
99
25.70 28.39 35.67 39.84 3.3 0.33

15-Oct-19

20.65 -0.05 (-0.24%)

16-Oct-19

18.65 -2 (-9.69%)

17-Oct-19

18.25 -0.4 (-2.14%)

18-Oct-19

18.70 0.45 (2.47%)

22-Oct-19

18.20 -0.5 (-2.67%)

DELIVERY AVERAGES
3-Day 92.04%
5-Day 79.54%
8-Day 65.79%
95.24
0.21 0.17 18.20
Bangalore Fort
Add to

ACTIONS

  • Only Sellers in Bangalore Fort on BSE
15.25 15.25 15.25 15.25 15.33 -0.08 -0.52
AVERAGE VOLUME
5-Day 239.40
10-Day 274.70
30-Day 272.77
320
16.13 17.10 15.62 15.05 8.07 1.12

06-Jun-19

13.91 0.66 (4.98%)

20-Sep-19

14.60 0.69 (4.96%)

24-Sep-19

15.33 0.73 (5%)

04-Oct-19

15.33 0 (0%)

22-Oct-19

15.25 -0.08 (-0.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.16 0.15 15.25
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes above 30-Day,50-Day Moving Average today.
142.30 155.25 142.30 155.25 147.20 8.05 5.47
AVERAGE VOLUME
5-Day 1050.80
10-Day 660.90
30-Day 589.37
82
133.34 132.23 165.68 176.06 13.02 0.79

15-Oct-19

138.60 0.8 (0.58%)

16-Oct-19

131.00 -7.6 (-5.48%)

17-Oct-19

143.40 12.4 (9.47%)

18-Oct-19

147.20 3.8 (2.65%)

22-Oct-19

155.25 8.05 (5.47%)

DELIVERY AVERAGES
3-Day 79.94%
5-Day 78.24%
8-Day 70.36%
90.04
1.77 1.18 145.13
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes below 150-Day Moving Average of 67.14 today.
  • Banswara Syntex closes below 200-Day Moving Average of 68.58 today.
73.90 73.90 66.70 66.70 69.00 -2.30 -3.33
AVERAGE VOLUME
5-Day 123.80
10-Day 255.60
30-Day 747.30
31
69.70 66.24 67.17 70.33 3.27 0.39

15-Oct-19

68.05 2.65 (4.05%)

16-Oct-19

66.25 -1.8 (-2.65%)

17-Oct-19

69.50 3.25 (4.91%)

18-Oct-19

69.00 -0.5 (-0.72%)

22-Oct-19

66.70 -2.3 (-3.33%)

DELIVERY AVERAGES
3-Day 84.14%
5-Day 58.06%
8-Day 54.31%
64.33
0.83 0.55 67.68
Bengal Tea
Add to

ACTIONS

  • Bengal Tea has hit 52wk low of Rs 20.60 on BSE
  • Bengal Tea has hit 52wk low of Rs 20.60 on BSE
20.80 21.70 20.60 21.70 20.70 1.00 4.83
AVERAGE VOLUME
5-Day 255.40
10-Day 445.00
30-Day 450.53
1673
23.74 26.64 36.32 39.35 - 0.2

14-Oct-19

21.65 0 (0%)

16-Oct-19

20.60 -1.05 (-4.85%)

17-Oct-19

21.60 1 (4.85%)

18-Oct-19

20.70 -0.9 (-4.17%)

22-Oct-19

21.70 1 (4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.51%
100
0.22 0.20 20.94
Betex
Add to

ACTIONS

  • Betex has hit 52wk low of Rs 17.35 on BSE
20.75 20.75 20.75 20.75 19.80 0.95 4.80
AVERAGE VOLUME
5-Day 93.00
10-Day 596.50
30-Day 294.27
25
22.00 22.72 25.04 29.79 3.79 0.14

14-Oct-19

19.35 0 (0%)

15-Oct-19

19.35 0 (0%)

16-Oct-19

19.90 0.55 (2.84%)

18-Oct-19

19.80 -0.1 (-0.5%)

22-Oct-19

20.75 0.95 (4.8%)

DELIVERY AVERAGES
3-Day 85.07%
5-Day 85.59%
8-Day 93.69%
36.63
0.21 0.19 20.75
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier has hit 52wk low of Rs 1.00 on NSE
  • Bhandari Hosier has hit 52wk low of Rs 1.00 on NSE
1.20 1.20 1.10 1.11 1.09 0.02 1.83
AVERAGE VOLUME
5-Day 13143.60
10-Day 17189.20
30-Day 22091.17
8502
1.21 1.29 1.64 1.72 2.92 0.24

15-Oct-19

1.12 -0.01 (-0.88%)

16-Oct-19

1.06 -0.06 (-5.36%)

17-Oct-19

1.06 0 (0%)

18-Oct-19

1.09 0.03 (2.83%)

22-Oct-19

1.11 0.02 (1.83%)

DELIVERY AVERAGES
3-Day 81.10%
5-Day 77.97%
8-Day 79.01%
74.70
0.01 0.01 1.10
Bhilwara Spin
Add to

ACTIONS

  • Bhilwara Spin AGM on Sep 25, 2019||Announcement date: Aug 28, 2019
7.36 7.36 7.11 7.36 7.22 0.14 1.94
AVERAGE VOLUME
5-Day 443.60
10-Day 693.80
30-Day 617.77
402
11.40 13.31 11.47 10.53 0.94 0.28

14-Oct-19

7.50 -0.15 (-1.96%)

15-Oct-19

7.35 -0.15 (-2%)

17-Oct-19

7.35 0 (0%)

18-Oct-19

7.22 -0.13 (-1.77%)

22-Oct-19

7.36 0.14 (1.94%)

DELIVERY AVERAGES
3-Day 99.91%
5-Day 99.95%
8-Day 99.98%
100
0.07 0.07 7.17
Bhilwara Tech
Add to

ACTIONS

  • Bhilwara Tech has hit 52wk low of Rs 4.00 on BSE
4.45 4.60 4.15 4.39 4.41 -0.02 -0.45
AVERAGE VOLUME
5-Day 3414.00
10-Day 3395.40
30-Day 9673.50
3802
4.65 4.82 6.22 6.62 73.17 1.45

15-Oct-19

4.12 -0.22 (-5.07%)

16-Oct-19

4.43 0.31 (7.52%)

17-Oct-19

4.10 -0.33 (-7.45%)

18-Oct-19

4.41 0.31 (7.56%)

22-Oct-19

4.39 -0.02 (-0.45%)

DELIVERY AVERAGES
3-Day 98.94%
5-Day 97.91%
8-Day 95.66%
99.88
0.05 0.04 4.20
Binny
Add to

ACTIONS

  • Binny has hit 52wk low of Rs 72.40 on BSE
88.50 93.70 82.05 83.40 81.20 2.20 2.71
AVERAGE VOLUME
5-Day 4863.80
10-Day 2701.70
30-Day 2055.03
1846
98.15 95.56 112.68 119.08 - 0.56

15-Oct-19

76.20 -9.7 (-11.29%)

16-Oct-19

82.15 5.95 (7.81%)

17-Oct-19

83.15 1 (1.22%)

18-Oct-19

81.20 -1.95 (-2.35%)

22-Oct-19

83.40 2.2 (2.71%)

DELIVERY AVERAGES
3-Day 94.95%
5-Day 85.34%
8-Day 84.79%
96.31
0.97 0.65 85.87
Birla Cotsyn
Add to

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
  • Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE
0.08 0.08 0.08 0.08 0.08 0.00 0.00
AVERAGE VOLUME
5-Day 6610.60
10-Day 74788.50
30-Day 33600.37
1522
0.08 0.08 0.08 0.08 - -0.08

15-Oct-19

0.08 0 (0%)

16-Oct-19

0.08 0 (0%)

17-Oct-19

0.08 0 (0%)

18-Oct-19

0.08 0 (0%)

22-Oct-19

0.08 0 (0%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49
0.00 0.00 0.08
Blue Chip Tex
Add to

ACTIONS

  • Blue Chip Tex closes below 30-Day Moving Average of 81.15 today.
81.00 82.90 77.95 78.00 80.30 -2.30 -2.86
AVERAGE VOLUME
5-Day 387.00
10-Day 298.90
30-Day 440.67
711
80.91 79.82 89.92 98.01 4.56 0.86

14-Oct-19

85.00 0.4 (0.47%)

15-Oct-19

80.80 -4.2 (-4.94%)

16-Oct-19

85.00 4.2 (5.2%)

18-Oct-19

80.30 -4.7 (-5.53%)

22-Oct-19

78.00 -2.3 (-2.86%)

DELIVERY AVERAGES
3-Day 76.78%
5-Day 88.53%
8-Day 91.76%
66.78
0.96 0.64 78.91
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 50-Day Moving Average of 77.81 today.
77.85 81.55 76.75 78.75 77.30 1.45 1.88
AVERAGE VOLUME
5-Day 336417.80
10-Day 270916.80
30-Day 377026.43
393087
80.40 77.78 103.72 105.92 1.17 9

15-Oct-19

71.10 0.7 (0.99%)

16-Oct-19

71.90 0.8 (1.13%)

17-Oct-19

75.70 3.8 (5.29%)

18-Oct-19

77.30 1.6 (2.11%)

22-Oct-19

78.75 1.45 (1.88%)

DELIVERY AVERAGES
3-Day 25.80%
5-Day 27.43%
8-Day 27.69%
24.95
0.93 0.62 79.54
Bombay Rayon
Add to

ACTIONS

  • Bombay Rayon has hit 52wk low of Rs 4.35 on NSE
  • Bombay Rayon has hit 52wk low of Rs 4.35 on NSE
4.34 4.55 4.16 4.17 4.37 -0.20 -4.58
AVERAGE VOLUME
5-Day 12880.00
10-Day 31651.10
30-Day 27125.90
83596
5.31 5.26 6.90 7.28 - 0.05

15-Oct-19

4.95 0.23 (4.87%)

16-Oct-19

4.80 -0.15 (-3.03%)

17-Oct-19

4.56 -0.24 (-5%)

18-Oct-19

4.37 -0.19 (-4.17%)

22-Oct-19

4.17 -0.2 (-4.58%)

DELIVERY AVERAGES
3-Day 78.66%
5-Day 75.96%
8-Day 78.75%
82.25
0.05 0.04 4.18
BSL
Add to

ACTIONS

  • BSL closes below 50-Day Moving Average of 27.06 today.
25.00 25.45 24.30 25.40 25.60 -0.20 -0.78
AVERAGE VOLUME
5-Day 749.00
10-Day 399.10
30-Day 1035.83
1098
27.73 26.95 34.99 37.63 - 0.34

15-Oct-19

24.50 0 (0%)

16-Oct-19

25.75 1.25 (5.1%)

17-Oct-19

24.65 -1.1 (-4.27%)

18-Oct-19

25.60 0.95 (3.85%)

22-Oct-19

25.40 -0.2 (-0.78%)

DELIVERY AVERAGES
3-Day 68.05%
5-Day 70.87%
8-Day 70.53%
76.69
0.28 0.23 24.98
Celebrity Fash
Add to

ACTIONS

  • Celebrity Fash has hit 52wk low of Rs 4.25 on NSE
  • Only Sellers in Celebrity Fash on NSE
4.82 4.83 4.82 4.83 4.65 0.18 3.87
AVERAGE VOLUME
5-Day 4085.00
10-Day 3701.40
30-Day 2609.07
1500
6.43 6.91 7.56 7.96 5.55 -3.69

15-Oct-19

5.18 -0.57 (-9.91%)

16-Oct-19

4.67 -0.51 (-9.85%)

17-Oct-19

4.54 -0.13 (-2.78%)

18-Oct-19

4.65 0.11 (2.42%)

22-Oct-19

4.83 0.18 (3.87%)

DELIVERY AVERAGES
3-Day 87.51%
5-Day 83.46%
8-Day 84.65%
87.49
0.05 0.04 4.82
Century Enka
Add to

ACTIONS

  • Century Enka closes above 30-Day,50-Day Moving Average today.
175.00 182.00 170.05 180.55 176.00 4.55 2.59
AVERAGE VOLUME
5-Day 3689.40
10-Day 4652.20
30-Day 4614.10
6076
177.09 177.26 210.89 219.99 5.43 0.41

15-Oct-19

168.45 -2.65 (-1.55%)

16-Oct-19

170.20 1.75 (1.04%)

17-Oct-19

170.95 0.75 (0.44%)

18-Oct-19

176.00 5.05 (2.95%)

22-Oct-19

180.55 4.55 (2.59%)

DELIVERY AVERAGES
3-Day 70.53%
5-Day 71.33%
8-Day 78.04%
31.17
2.11 1.41 178.40
Chandni Textile
Add to

ACTIONS

  • Chandni Textile has hit 52wk low of Rs 23.90 on BSE
28.20 28.20 26.10 26.85 27.05 -0.20 -0.74
AVERAGE VOLUME
5-Day 3269.20
10-Day 4062.60
30-Day 16280.60
155
30.82 32.61 35.50 35.02 103.27 2.21

15-Oct-19

26.15 0.35 (1.36%)

16-Oct-19

26.95 0.8 (3.06%)

17-Oct-19

27.10 0.15 (0.56%)

18-Oct-19

27.05 -0.05 (-0.18%)

22-Oct-19

26.85 -0.2 (-0.74%)

DELIVERY AVERAGES
3-Day 98.17%
5-Day 96.39%
8-Day 98.23%
88.42
0.28 0.26 26.91
Cheviot Company
Add to

ACTIONS

  • Cheviot Company closes above 200-Day Moving Average of 649.09 today.
650.00 660.00 645.00 646.85 652.30 -5.45 -0.84
AVERAGE VOLUME
5-Day 2017.60
10-Day 2889.90
30-Day 9262.73
1539
705.40 657.84 632.92 648.77 8.52 0.68

15-Oct-19

636.20 -1.75 (-0.27%)

16-Oct-19

656.75 20.55 (3.23%)

17-Oct-19

638.75 -18 (-2.74%)

18-Oct-19

652.30 13.55 (2.12%)

22-Oct-19

646.85 -5.45 (-0.84%)

DELIVERY AVERAGES
3-Day 72.10%
5-Day 74.21%
8-Day 73.15%
77.99
7.83 5.22 650.37
CIL Nova Petro
Add to

ACTIONS

  • CIL Nova Petro closes above 30-Day,50-Day Moving Average today.
8.15 8.80 8.15 8.60 9.00 -0.40 -4.44
AVERAGE VOLUME
5-Day 104.40
10-Day 208.60
30-Day 766.40
75
8.94 9.93 16.36 19.28 - 0.28

15-Oct-19

8.02 -0.23 (-2.79%)

16-Oct-19

8.82 0.8 (9.98%)

17-Oct-19

9.40 0.58 (6.58%)

18-Oct-19

9.00 -0.4 (-4.26%)

22-Oct-19

8.60 -0.4 (-4.44%)

DELIVERY AVERAGES
3-Day 83.81%
5-Day 94.51%
8-Day 87.38%
77.94
0.10 0.08 8.31
Cityman
Add to

ACTIONS

  • Cityman has hit 52wk low of Rs 1.51 on BSE
  • Cityman has hit 52wk low of Rs 1.54 on BSE
1.48 1.48 1.48 1.48 1.51 -0.03 -1.99
AVERAGE VOLUME
5-Day 125.60
10-Day 113.20
30-Day 172.03
50
1.85 2.38 4.59 4.08 - -0.22

09-Oct-19

1.60 0 (0%)

11-Oct-19

1.57 -0.03 (-1.88%)

17-Oct-19

1.54 -0.03 (-1.91%)

18-Oct-19

1.51 -0.03 (-1.95%)

22-Oct-19

1.48 -0.03 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.01 1.48
Damodar Ind
Add to

ACTIONS

  • Damodar Ind has hit 52wk low of Rs 25.55 on NSE
30.90 30.90 26.05 27.90 29.00 -1.10 -3.79
AVERAGE VOLUME
5-Day 359.40
10-Day 305.00
30-Day 1209.17
1617
30.44 30.66 35.99 38.20 17.44 0.56

14-Oct-19

28.10 1.05 (3.88%)

16-Oct-19

26.95 -1.15 (-4.09%)

17-Oct-19

28.00 1.05 (3.9%)

18-Oct-19

29.00 1 (3.57%)

22-Oct-19

27.90 -1.1 (-3.79%)

DELIVERY AVERAGES
3-Day 99.24%
5-Day 99.11%
8-Day 95.92%
94.46
0.35 0.23 28.08
DCM
Add to

ACTIONS

  • DCM AGM on Sep 30, 2019||Announcement date: Aug 22, 2019
20.40 21.80 20.00 21.60 20.85 0.75 3.60
AVERAGE VOLUME
5-Day 389.00
10-Day 802.40
30-Day 1119.77
3095
23.67 22.22 39.98 47.31 - 0.21

15-Oct-19

21.20 0 (0%)

16-Oct-19

21.20 0 (0%)

17-Oct-19

21.05 -0.15 (-0.71%)

18-Oct-19

20.85 -0.2 (-0.95%)

22-Oct-19

21.60 0.75 (3.6%)

DELIVERY AVERAGES
3-Day 70.90%
5-Day 69.17%
8-Day 61.61%
75.78
0.22 0.20 20.29
Deepak Spinners
Add to

ACTIONS

  • Deepak Spinners closes below 50-Day Moving Average of 82.70 today.
81.15 81.15 81.15 81.15 81.10 0.05 0.06
AVERAGE VOLUME
5-Day 1861.80
10-Day 1275.00
30-Day 1266.63
50
83.70 82.52 89.97 91.11 5 0.44

15-Oct-19

84.10 -0.9 (-1.06%)

16-Oct-19

82.05 -2.05 (-2.44%)

17-Oct-19

82.90 0.85 (1.04%)

18-Oct-19

81.10 -1.8 (-2.17%)

22-Oct-19

81.15 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 84.15%
5-Day 87.53%
8-Day 88.98%
100
0.85 0.77 81.15
Dhanlaxmi Fabri
Add to

ACTIONS

  • Dhanlaxmi Fabri AGM on Sep 28, 2019||Announcement date: Aug 16, 2019
25.75 25.75 25.75 25.75 24.55 1.20 4.89
AVERAGE VOLUME
5-Day 40.80
10-Day 72.30
30-Day 28155.03
1
23.08 22.21 25.90 26.52 5.28 0.44

10-Oct-19

23.65 -1.2 (-4.83%)

16-Oct-19

24.80 1.15 (4.86%)

17-Oct-19

25.80 1 (4.03%)

18-Oct-19

24.55 -1.25 (-4.84%)

22-Oct-19

25.75 1.2 (4.89%)

DELIVERY AVERAGES
3-Day 98.69%
5-Day 99.02%
8-Day 99.51%
96.15
0.26 0.23 25.75
Digjam
Add to

ACTIONS

  • Digjam has hit 52wk low of Rs 0.90 on NSE
  • Digjam has hit 52wk low of Rs 0.90 on NSE
0.95 0.99 0.91 0.91 0.95 -0.04 -4.21
AVERAGE VOLUME
5-Day 14263.60
10-Day 11847.50
30-Day 12785.27
271031
1.14 1.17 2.40 2.83 - 0.11

14-Oct-19

1.10 0 (0%)

15-Oct-19

1.05 -0.05 (-4.55%)

17-Oct-19

1.00 -0.05 (-4.76%)

18-Oct-19

0.95 -0.05 (-5%)

22-Oct-19

0.91 -0.04 (-4.21%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 77.94%
8-Day 86.60%
64.47
0.01 0.01 0.96
Dollar Ind
Add to

ACTIONS

  • Dollar Ind has hit 52wk low of Rs 175.00 on BSE
  • Dollar Ind has hit 52wk low of Rs 175.50 on BSE
175.00 185.00 175.00 180.00 177.00 3.00 1.69
AVERAGE VOLUME
5-Day 980.80
10-Day 552.70
30-Day 444.00
1368
193.24 198.18 238.46 252.19 13.73 2.44

15-Oct-19

180.40 -1.3 (-0.72%)

16-Oct-19

187.00 6.6 (3.66%)

17-Oct-19

177.90 -9.1 (-4.87%)

18-Oct-19

177.00 -0.9 (-0.51%)

22-Oct-19

180.00 3 (1.69%)

DELIVERY AVERAGES
3-Day 71.36%
5-Day 70.90%
8-Day 69.96%
61.32
2.12 1.42 179.17
Donear Ind
Add to

ACTIONS

  • Donear Ind closes above 50-Day Moving Average of 29.66 today.
  • Donear Ind closes above 50-Day Moving Average of 29.60 today.
31.00 32.05 29.30 30.85 29.90 0.95 3.18
AVERAGE VOLUME
5-Day 5570.60
10-Day 3481.20
30-Day 2714.77
11751
31.08 29.69 34.03 35.04 11.26 1.44

15-Oct-19

28.65 -0.35 (-1.21%)

16-Oct-19

28.30 -0.35 (-1.22%)

17-Oct-19

28.20 -0.1 (-0.35%)

18-Oct-19

29.90 1.7 (6.03%)

22-Oct-19

30.85 0.95 (3.18%)

DELIVERY AVERAGES
3-Day 67.29%
5-Day 63.88%
8-Day 67.94%
64.75
0.36 0.24 31.27
E-Land Apparel
Add to

ACTIONS

  • E-Land Apparel has hit 52wk low of Rs 3.06 on BSE
  • E-Land Apparel has hit 52wk low of Rs 3.20 on BSE
3.15 3.40 3.15 3.25 3.25 0.00 0.00
AVERAGE VOLUME
5-Day 7010.40
10-Day 4976.00
30-Day 3139.07
12605
4.37 4.99 5.80 6.01 - -0.05

15-Oct-19

3.36 -0.34 (-9.19%)

16-Oct-19

3.29 -0.07 (-2.08%)

17-Oct-19

3.20 -0.09 (-2.74%)

18-Oct-19

3.25 0.05 (1.56%)

22-Oct-19

3.25 0 (0%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54
0.03 0.03 3.27
Filatex Fashion
Add to

ACTIONS

  • Only Sellers in Filatex Fashion on BSE
2.88 2.88 2.70 2.88 2.75 0.13 4.73
AVERAGE VOLUME
5-Day 19489.20
10-Day 11044.10
30-Day 6645.03
14292
2.25 2.18 2.64 2.56 9.29 0.25

15-Oct-19

2.48 0.08 (3.33%)

16-Oct-19

2.57 0.09 (3.63%)

17-Oct-19

2.69 0.12 (4.67%)

18-Oct-19

2.75 0.06 (2.23%)

22-Oct-19

2.88 0.13 (4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.75
Filatex India
Add to

ACTIONS

  • Filatex India has hit 52wk low of Rs 31.95 on NSE
37.70 38.35 36.55 37.15 37.75 -0.60 -1.59
AVERAGE VOLUME
5-Day 104614.20
10-Day 84593.90
30-Day 77753.60
41943
37.78 37.71 42.37 45.05 9.62 1.73

15-Oct-19

35.25 -0.6 (-1.67%)

16-Oct-19

35.15 -0.1 (-0.28%)

17-Oct-19

35.15 0 (0%)

18-Oct-19

37.75 2.6 (7.4%)

22-Oct-19

37.15 -0.6 (-1.59%)

DELIVERY AVERAGES
3-Day 67.05%
5-Day 53.65%
8-Day 51.11%
71.31
0.45 0.30 37.34
Flexituff Ventu
Add to

ACTIONS

  • Flexituff Ventu has hit 52wk low of Rs 5.50 on BSE
  • Only Sellers in Flexituff Ventu on NSE
5.75 5.75 5.47 5.75 5.75 0.00 0.00
AVERAGE VOLUME
5-Day 14708.40
10-Day 7717.30
30-Day 3815.33
4616
9.59 11.52 31.72 34.56 - 0.04

15-Oct-19

6.08 -0.32 (-5%)

16-Oct-19

5.78 -0.3 (-4.93%)

17-Oct-19

5.50 -0.28 (-4.84%)

18-Oct-19

5.75 0.25 (4.55%)

22-Oct-19

5.75 0 (0%)

DELIVERY AVERAGES
3-Day 96.29%
5-Day 97.15%
8-Day 97.52%
98.50
0.06 0.05 5.62
Future Life
Add to

ACTIONS

  • Ideas for Profit | Why is Future Lifestyle Fashions worth considering?
406.80 409.30 396.05 401.50 407.75 -6.25 -1.53
AVERAGE VOLUME
5-Day 2911057.20
10-Day 1456294.10
30-Day 486289.93
5511
425.56 429.40 453.37 443.94 56.63 4.9

15-Oct-19

413.10 10.9 (2.71%)

16-Oct-19

405.10 -8 (-1.94%)

17-Oct-19

402.40 -2.7 (-0.67%)

18-Oct-19

407.75 5.35 (1.33%)

22-Oct-19

401.50 -6.25 (-1.53%)

DELIVERY AVERAGES
3-Day 53.71%
5-Day 67.49%
8-Day 67.02%
37.95
4.89 3.26 406.33
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes above 50-Day Moving Average of 248.93 today.
  • Ganesha Ecosph closes above 50-Day Moving Average of 250.07 today.
273.00 273.00 266.00 270.70 258.95 11.75 4.54
AVERAGE VOLUME
5-Day 1271.40
10-Day 24440.00
30-Day 8627.80
1871
248.88 250.30 280.21 279.11 8.75 1.41

15-Oct-19

241.00 -4.65 (-1.89%)

16-Oct-19

240.10 -0.9 (-0.37%)

17-Oct-19

248.80 8.7 (3.62%)

18-Oct-19

258.95 10.15 (4.08%)

22-Oct-19

270.70 11.75 (4.54%)

DELIVERY AVERAGES
3-Day 67.99%
5-Day 72.81%
8-Day 7.67%
71.52
3.11 2.07 269.74
Gangotri Textil
Add to

ACTIONS

  • Only Buyers in Gangotri Textil on NSE
  • Gangotri Textil closes above 200-Day Moving Average of 1.14 today.
1.00 1.01 1.00 1.01 0.97 0.04 4.12
AVERAGE VOLUME
5-Day 3725.80
10-Day 2060.70
30-Day 2497.87
16076
1.02 1.06 1.58 2.01 - -0.01

15-Oct-19

0.85 0.02 (2.41%)

16-Oct-19

0.89 0.04 (4.71%)

17-Oct-19

0.93 0.04 (4.49%)

18-Oct-19

0.97 0.04 (4.3%)

22-Oct-19

1.01 0.04 (4.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.19%
100
0.01 0.01 1.00
Garden Silk
Add to

ACTIONS

  • Garden Silk closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Garden Silk on NSE
13.50 13.50 12.20 12.41 12.86 -0.45 -3.50
AVERAGE VOLUME
5-Day 32915.60
10-Day 17229.50
30-Day 8349.57
2307
11.19 10.73 14.81 16.35 - -0.17

15-Oct-19

10.34 0.08 (0.78%)

16-Oct-19

10.57 0.23 (2.22%)

17-Oct-19

12.68 2.11 (19.96%)

18-Oct-19

12.86 0.18 (1.42%)

22-Oct-19

12.41 -0.45 (-3.5%)

DELIVERY AVERAGES
3-Day 49.23%
5-Day 49.87%
8-Day 50.79%
51.66
0.15 0.10 12.42
Garware Technic
Add to

ACTIONS

  • Garware Technic closes above 30-Day Moving Average of 1141.66 today.
  • Garware Technic closes above 30-Day Moving Average of 1139.10 today.
1142.05 1163.45 1139.60 1139.60 1142.05 -2.45 -0.21
AVERAGE VOLUME
5-Day 524.40
10-Day 521.30
30-Day 812.77
5573
1141.58 1102.33 1125.18 1123.27 20.14 3.84

15-Oct-19

1135.45 -9.6 (-0.84%)

16-Oct-19

1133.15 -2.3 (-0.2%)

17-Oct-19

1125.25 -7.9 (-0.7%)

18-Oct-19

1142.05 16.8 (1.49%)

22-Oct-19

1139.60 -2.45 (-0.21%)

DELIVERY AVERAGES
3-Day 84.77%
5-Day 83.55%
8-Day 86.57%
83.91
13.70 9.14 1149.86
Gini Silk Mills
Add to

ACTIONS

  • Gini Silk Mills has hit 52wk low of Rs 23.75 on BSE
  • Gini Silk Mills has hit 52wk low of Rs 24.45 on BSE
23.75 23.75 23.75 23.75 25.00 -1.25 -5.00
AVERAGE VOLUME
5-Day 147.20
10-Day 109.10
30-Day 713.03
100
41.34 45.13 63.91 71.00 9.77 0.33

15-Oct-19

28.40 0.1 (0.35%)

16-Oct-19

27.05 -1.35 (-4.75%)

17-Oct-19

25.70 -1.35 (-4.99%)

18-Oct-19

25.00 -0.7 (-2.72%)

22-Oct-19

23.75 -1.25 (-5%)

DELIVERY AVERAGES
3-Day 96.96%
5-Day 96.47%
8-Day 91.04%
96.90
0.26 0.24 23.75
Ginni Filaments
Add to

ACTIONS

  • Only Sellers in Ginni Filaments on NSE
  • Ginni Filaments closes above 50-Day Moving Average of 8.40 today.
7.90 8.30 7.84 7.93 8.25 -0.32 -3.88
AVERAGE VOLUME
5-Day 6008.60
10-Day 5512.10
30-Day 12787.10
20313
8.53 8.41 10.72 11.80 - 0.31

15-Oct-19

6.20 -0.59 (-8.69%)

16-Oct-19

6.82 0.62 (10%)

17-Oct-19

7.50 0.68 (9.97%)

18-Oct-19

8.25 0.75 (10%)

22-Oct-19

7.93 -0.32 (-3.88%)

DELIVERY AVERAGES
3-Day 78.43%
5-Day 77.15%
8-Day 75.01%
78.76
0.09 0.08 7.89
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes below 200-Day Moving Average of 84.40 today.
86.50 88.25 86.00 86.05 86.00 0.05 0.06
AVERAGE VOLUME
5-Day 3984.40
10-Day 3865.80
30-Day 10947.97
3620
87.05 83.39 88.04 84.51 6.51 1.54

15-Oct-19

84.45 -0.85 (-1%)

16-Oct-19

84.05 -0.4 (-0.47%)

17-Oct-19

85.20 1.15 (1.37%)

18-Oct-19

86.00 0.8 (0.94%)

22-Oct-19

86.05 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 64.82%
5-Day 66.38%
8-Day 72.76%
71.81
1.03 0.69 86.55
Gravity India
Add to

ACTIONS

  • Gravity India AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
1.15 1.15 1.15 1.15 1.10 0.05 4.55
AVERAGE VOLUME
5-Day 1573.80
10-Day 1427.00
30-Day 3691.43
500
1.21 1.42 1.93 2.20 1.34 0.09

14-Oct-19

1.23 -0.06 (-4.65%)

15-Oct-19

1.21 -0.02 (-1.63%)

16-Oct-19

1.15 -0.06 (-4.96%)

18-Oct-19

1.10 -0.05 (-4.35%)

22-Oct-19

1.15 0.05 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.46%
8-Day 98.42%
100
0.01 0.01 1.15
GTN Industries
Add to

ACTIONS

  • GTN Industries has hit 52wk low of Rs 5.40 on BSE
5.53 6.39 5.53 6.18 6.00 0.18 3.00
AVERAGE VOLUME
5-Day 363.80
10-Day 397.00
30-Day 941.13
932
6.81 6.73 8.46 8.89 - 0.19

11-Oct-19

7.09 0.53 (8.08%)

14-Oct-19

6.46 -0.63 (-8.89%)

17-Oct-19

5.82 -0.64 (-9.91%)

18-Oct-19

6.00 0.18 (3.09%)

22-Oct-19

6.18 0.18 (3%)

DELIVERY AVERAGES
3-Day 87.01%
5-Day 89.70%
8-Day 91.30%
95.61
0.07 0.05 5.55
GTN Textiles
Add to

ACTIONS

  • Only Sellers in GTN Textiles on NSE
7.98 7.98 7.98 7.98 8.39 -0.41 -4.89
AVERAGE VOLUME
5-Day 235.40
10-Day 392.60
30-Day 560.97
5
7.47 7.37 8.24 9.04 - 0.09

14-Oct-19

8.80 0.65 (7.98%)

15-Oct-19

8.46 -0.34 (-3.86%)

16-Oct-19

8.83 0.37 (4.37%)

18-Oct-19

8.39 -0.44 (-4.98%)

22-Oct-19

7.98 -0.41 (-4.89%)

DELIVERY AVERAGES
3-Day 94.69%
5-Day 86.26%
8-Day 81.62%
100
0.09 0.08 7.98
Haria Apparels
Add to

ACTIONS

  • Only Buyers in Haria Apparels on BSE
0.92 0.92 0.91 0.91 0.92 -0.01 -1.09
AVERAGE VOLUME
5-Day 2170.80
10-Day 1641.00
30-Day 1274.43
1508
1.02 1.24 1.55 1.74 1.69 0.24

11-Oct-19

0.94 -0.01 (-1.05%)

15-Oct-19

0.93 -0.01 (-1.06%)

17-Oct-19

0.92 -0.01 (-1.08%)

18-Oct-19

0.92 0 (0%)

22-Oct-19

0.91 -0.01 (-1.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.91
Him Fibres
Add to

ACTIONS

  • Him Fibres AGM on Sep 27, 2019||Announcement date: Aug 14, 2019
1.15 1.15 1.15 1.15 1.11 0.04 3.60
AVERAGE VOLUME
5-Day 1033.40
10-Day 807.90
30-Day 657.37
30
1.31 1.60 2.20 2.68 38.33 0.3

24-Sep-19

1.16 0 (0%)

07-Oct-19

1.16 0 (0%)

14-Oct-19

1.16 0 (0%)

16-Oct-19

1.11 -0.05 (-4.31%)

22-Oct-19

1.15 0.04 (3.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.01 0.01 1.15
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above 30-Day Moving Average of 142.65 today.
142.90 148.40 142.90 146.55 141.80 4.75 3.35
AVERAGE VOLUME
5-Day 6092.00
10-Day 6726.20
30-Day 9041.60
5920
142.66 137.55 169.91 175.92 5.99 1

15-Oct-19

138.15 -1.05 (-0.75%)

16-Oct-19

138.05 -0.1 (-0.07%)

17-Oct-19

139.15 1.1 (0.8%)

18-Oct-19

141.80 2.65 (1.9%)

22-Oct-19

146.55 4.75 (3.35%)

DELIVERY AVERAGES
3-Day 86.32%
5-Day 90.82%
8-Day 87.75%
91.22
1.70 1.13 146.45
Hindoostan Mill
Add to

ACTIONS

  • Hindoostan Mill AGM on Sep 27, 2019||Announcement date: Aug 19, 2019
234.50 234.50 223.00 230.20 229.00 1.20 0.52
AVERAGE VOLUME
5-Day 302.20
10-Day 248.60
30-Day 1458.77
27
212.98 208.94 264.74 279.96 - 0.8

11-Oct-19

226.65 -11.15 (-4.69%)

14-Oct-19

223.50 -3.15 (-1.39%)

16-Oct-19

230.00 6.5 (2.91%)

17-Oct-19

229.00 -1 (-0.43%)

22-Oct-19

230.20 1.2 (0.52%)

DELIVERY AVERAGES
3-Day 78.31%
5-Day 82.06%
8-Day 78.21%
74.02
2.40 2.18 233.39
HP Cotton
Add to

ACTIONS

  • HP Cotton closes above 150-Day Moving Average of 29.38 today.
31.00 31.00 28.35 28.35 29.80 -1.45 -4.87
AVERAGE VOLUME
5-Day 1253.60
10-Day 1219.20
30-Day 581.10
56
21.88 21.96 29.26 31.90 - 0.59

14-Oct-19

26.95 2.35 (9.55%)

15-Oct-19

29.40 2.45 (9.09%)

16-Oct-19

29.75 0.35 (1.19%)

17-Oct-19

29.80 0.05 (0.17%)

22-Oct-19

28.35 -1.45 (-4.87%)

DELIVERY AVERAGES
3-Day 80.47%
5-Day 95.50%
8-Day 95.50%
99.62
0.31 0.28 29.73
Indian Acrylics
Add to

ACTIONS

  • Indian Acrylics AGM on Sep 30, 2019||Announcement date: Aug 22, 2019
10.93 11.39 10.32 10.49 10.93 -0.44 -4.03
AVERAGE VOLUME
5-Day 30769.20
10-Day 25594.70
30-Day 39441.53
37895
11.33 11.17 11.70 10.93 7.66 1.08

15-Oct-19

10.79 0.04 (0.37%)

16-Oct-19

10.20 -0.59 (-5.47%)

17-Oct-19

10.37 0.17 (1.67%)

18-Oct-19

10.93 0.56 (5.4%)

22-Oct-19

10.49 -0.44 (-4.03%)

DELIVERY AVERAGES
3-Day 80.60%
5-Day 84.44%
8-Day 86.56%
82.90
0.13 0.09 10.67
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes above 50-Day Moving Average of 87.00 today.
75.00 77.20 72.00 72.30 73.20 -0.90 -1.23
AVERAGE VOLUME
5-Day 1385.60
10-Day 2875.10
30-Day 2269.10
1774
79.68 80.47 104.71 110.65 10.87 1.19

15-Oct-19

70.80 -2.4 (-3.28%)

16-Oct-19

71.95 1.15 (1.62%)

17-Oct-19

71.25 -0.7 (-0.97%)

18-Oct-19

73.20 1.95 (2.74%)

22-Oct-19

72.30 -0.9 (-1.23%)

DELIVERY AVERAGES
3-Day 71.03%
5-Day 79.63%
8-Day 81.13%
83.22
0.88 0.59 74.97
Indo Count
Add to

ACTIONS

  • Indo Count closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Indo Count closes above its 50-Day,150-Day,200-Day Moving Average today.
43.35 44.65 43.00 43.40 43.40 0.00 0.00
AVERAGE VOLUME
5-Day 16664.60
10-Day 11673.40
30-Day 13928.70
5453
44.33 42.93 41.28 42.37 13.4 0.89

15-Oct-19

42.45 -1.7 (-3.85%)

16-Oct-19

42.10 -0.35 (-0.82%)

17-Oct-19

41.10 -1 (-2.38%)

18-Oct-19

43.40 2.3 (5.6%)

22-Oct-19

43.40 0 (0%)

DELIVERY AVERAGES
3-Day 85.78%
5-Day 83.19%
8-Day 79.24%
90.22
0.52 0.35 43.76
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes below 30-Day,50-Day Moving Average today.
25.80 26.10 25.80 25.80 25.85 -0.05 -0.19
AVERAGE VOLUME
5-Day 7086.40
10-Day 4921.10
30-Day 6596.57
1805
30.14 29.75 31.18 31.67 - 2.08

15-Oct-19

26.20 -1.6 (-5.76%)

16-Oct-19

25.85 -0.35 (-1.34%)

17-Oct-19

26.25 0.4 (1.55%)

18-Oct-19

25.85 -0.4 (-1.52%)

22-Oct-19

25.80 -0.05 (-0.19%)

DELIVERY AVERAGES
3-Day 92.19%
5-Day 86.97%
8-Day 86.72%
88.54
0.31 0.21 25.87
Indovation Tech
Add to

ACTIONS

  • Indovation Tech AGM on Sep 28, 2019||Announcement date: Aug 30, 2019
6.70 6.70 6.70 6.70 6.40 0.30 4.69
AVERAGE VOLUME
5-Day 45.00
10-Day 96.10
30-Day 2752.93
10
6.82 7.20 9.59 9.56 - 1.41

09-Aug-19

6.40 0 (0%)

28-Aug-19

6.40 0 (0%)

17-Oct-19

6.40 0 (0%)

18-Oct-19

6.40 0 (0%)

22-Oct-19

6.70 0.3 (4.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.06 6.70
Jagjanani Text
Add to

ACTIONS

  • Only Buyers in Jagjanani Text on BSE
0.28 0.28 0.28 0.28 0.27 0.01 3.70
AVERAGE VOLUME
5-Day 842.20
10-Day 1101.10
30-Day 2151.97
1000
0.33 0.38 0.61 0.75 0.24 -0.05

09-Oct-19

0.29 0 (0%)

15-Oct-19

0.28 -0.01 (-3.45%)

16-Oct-19

0.27 -0.01 (-3.57%)

17-Oct-19

0.27 0 (0%)

22-Oct-19

0.28 0.01 (3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.00 0.00 0.28
Jai Hind Synth
Add to

ACTIONS

  • Only Sellers in Jai Hind Synth on BSE
3.31 3.31 3.31 3.31 3.48 -0.17 -4.89
AVERAGE VOLUME
5-Day 2015.40
10-Day 2388.50
30-Day 1777.90
168
4.09 3.69 3.17 3.35 - 0.19

14-Aug-19

3.85 -0.03 (-0.77%)

28-Aug-19

3.85 0 (0%)

23-Sep-19

3.66 -0.19 (-4.94%)

24-Sep-19

3.48 -0.18 (-4.92%)

22-Oct-19

3.31 -0.17 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.03 3.31
Jam Shri Ranjit
Add to

ACTIONS

  • Jam Shri Ranjit AGM on Jul 29, 2019||Announcement date: Jun 17, 2019
1653.00 1653.00 1653.00 1653.00 1653.00 0.00 0.00
AVERAGE VOLUME
5-Day 3.20
10-Day 7.60
30-Day 10.27
1
1726.32 1835.97 2215.59 2201.80 - 0.78

10-Oct-19

1680.00 80 (5%)

11-Oct-19

1700.00 20 (1.19%)

14-Oct-19

1636.00 -64 (-3.76%)

18-Oct-19

1653.00 17 (1.04%)

22-Oct-19

1653.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.04%
100
17.36 15.70 1653.00
Jasch Ind
Add to

ACTIONS

  • Jasch Ind has hit 52wk low of Rs 32.00 on BSE
35.60 37.00 31.20 33.50 38.25 -4.75 -12.42
AVERAGE VOLUME
5-Day 5781.60
10-Day 4791.90
30-Day 4078.03
281181
42.74 42.00 47.54 48.65 4.69 0.71

15-Oct-19

38.45 -0.7 (-1.79%)

16-Oct-19

38.60 0.15 (0.39%)

17-Oct-19

38.10 -0.5 (-1.3%)

18-Oct-19

38.25 0.15 (0.39%)

22-Oct-19

33.50 -4.75 (-12.42%)

DELIVERY AVERAGES
3-Day 87.17%
5-Day 81.52%
8-Day 83.15%
96.59
0.46 0.31 32.82
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on NSE
7.65 7.73 7.50 7.55 7.51 0.04 0.53
AVERAGE VOLUME
5-Day 10695.40
10-Day 11229.00
30-Day 13224.90
1827
8.76 8.38 14.61 15.76 - 0.09

15-Oct-19

7.08 -0.37 (-4.97%)

16-Oct-19

7.02 -0.06 (-0.85%)

17-Oct-19

7.29 0.27 (3.85%)

18-Oct-19

7.51 0.22 (3.02%)

22-Oct-19

7.55 0.04 (0.53%)

DELIVERY AVERAGES
3-Day 79.53%
5-Day 76.26%
8-Day 76.89%
98.62
0.08 0.07 7.60
JCT
Add to

ACTIONS

  • JCT has hit 52wk low of Rs 0.66 on BSE
0.78 0.78 0.71 0.74 0.73 0.01 1.37
AVERAGE VOLUME
5-Day 102252.00
10-Day 107761.00
30-Day 103159.03
75044
0.84 0.88 1.22 1.34 - 1.03

15-Oct-19

0.74 0.02 (2.78%)

16-Oct-19

0.71 -0.03 (-4.05%)

17-Oct-19

0.71 0 (0%)

18-Oct-19

0.73 0.02 (2.82%)

22-Oct-19

0.74 0.01 (1.37%)

DELIVERY AVERAGES
3-Day 83.92%
5-Day 83.01%
8-Day 76.47%
87.46
0.01 0.01 0.73
Jindal Cotex
Add to

ACTIONS

  • Jindal Cotex has hit 52wk low of Rs 1.70 on NSE
  • Only Sellers in Jindal Cotex on BSE
1.64 1.64 1.64 1.64 1.72 -0.08 -4.65
AVERAGE VOLUME
5-Day 186.80
10-Day 269.00
30-Day 11999.77
70685
2.64 3.05 3.36 3.68 0.67 0.39

15-Oct-19

1.99 0 (0%)

16-Oct-19

1.90 -0.09 (-4.52%)

17-Oct-19

1.81 -0.09 (-4.74%)

18-Oct-19

1.72 -0.09 (-4.97%)

22-Oct-19

1.64 -0.08 (-4.65%)

DELIVERY AVERAGES
3-Day 99.11%
5-Day 91.94%
8-Day 95.59%
100
0.02 0.02 1.64
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid has hit 52wk low of Rs 52.30 on BSE
61.15 70.00 58.15 58.55 58.50 0.05 0.09
AVERAGE VOLUME
5-Day 49255.60
10-Day 47240.70
30-Day 43514.90
26000
58.90 61.42 67.19 68.19 65.79 3.4

15-Oct-19

59.00 0.5 (0.85%)

16-Oct-19

58.15 -0.85 (-1.44%)

17-Oct-19

58.25 0.1 (0.17%)

18-Oct-19

58.50 0.25 (0.43%)

22-Oct-19

58.55 0.05 (0.09%)

DELIVERY AVERAGES
3-Day 33.36%
5-Day 33.24%
8-Day 33.36%
31.38
0.70 0.47 59.08
Kallam Spinning
Add to

ACTIONS

  • Kallam Spinning has hit 52wk low of Rs 6.55 on BSE
7.41 7.98 7.41 7.52 7.60 -0.08 -1.05
AVERAGE VOLUME
5-Day 7105.20
10-Day 5120.10
30-Day 5884.90
2550
8.11 8.74 12.67 13.77 5.7 0.15

15-Oct-19

7.60 -0.11 (-1.43%)

16-Oct-19

7.63 0.03 (0.39%)

17-Oct-19

7.33 -0.3 (-3.93%)

18-Oct-19

7.60 0.27 (3.68%)

22-Oct-19

7.52 -0.08 (-1.05%)

DELIVERY AVERAGES
3-Day 70.75%
5-Day 50.50%
8-Day 55.91%
75.18
0.09 0.06 7.60
Kamadgiri
Add to

ACTIONS

  • Kamadgiri Dividend||Final Dividend 20.00%||Announcement date: May 28, 2019||Record date: Sep 17, 2019||Ex-Div: Sep 16, 2019
64.10 69.00 64.10 69.00 66.65 2.35 3.53
AVERAGE VOLUME
5-Day 264.60
10-Day 230.70
30-Day 371.83
40
68.29 70.03 78.79 83.01 9.53 0.92

15-Oct-19

62.05 -3.2 (-4.9%)

16-Oct-19

60.50 -1.55 (-2.5%)

17-Oct-19

63.50 3 (4.96%)

18-Oct-19

66.65 3.15 (4.96%)

22-Oct-19

69.00 2.35 (3.53%)

DELIVERY AVERAGES
3-Day 98.89%
5-Day 98.41%
8-Day 99.02%
100
0.70 0.63 65.93
Kandagiri Spin
Add to

ACTIONS

  • Kandagiri Spin AGM on Aug 11, 2019||Announcement date: Jul 17, 2019
7.88 7.88 7.88 7.88 7.51 0.37 4.93
AVERAGE VOLUME
5-Day 111.80
10-Day 73.40
30-Day 101.23
445
11.70 14.09 21.06 23.83 - 0.51

04-Oct-19

8.24 -0.43 (-4.96%)

07-Oct-19

8.24 0 (0%)

17-Oct-19

7.83 -0.41 (-4.98%)

18-Oct-19

7.51 -0.32 (-4.09%)

22-Oct-19

7.88 0.37 (4.93%)

DELIVERY AVERAGES
3-Day 89.74%
5-Day 0.00%
8-Day 0.00%
33.33
0.08 0.07 7.88
Katare Spinning
Add to

ACTIONS

  • Katare Spinning AGM on Sep 09, 2019||Announcement date: Aug 13, 2019
9.65 9.65 9.65 9.65 9.65 0.00 0.00
AVERAGE VOLUME
5-Day 243.00
10-Day 246.10
30-Day 524.67
300
10.84 10.16 11.53 13.83 3.01 0.56

16-Sep-19

9.60 0 (0%)

18-Sep-19

9.60 0 (0%)

30-Sep-19

9.65 0.05 (0.52%)

04-Oct-19

9.65 0 (0%)

22-Oct-19

9.65 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.10 0.09 9.65
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes above 30-Day,50-Day Moving Average today.
1001.00 1001.00 1000.00 1000.00 1000.00 0.00 0.00
AVERAGE VOLUME
5-Day 58.60
10-Day 65.10
30-Day 53.93
35
989.25 1011.58 1164.33 1212.86 15.3 2.86

11-Oct-19

965.00 -5 (-0.52%)

14-Oct-19

970.25 5.25 (0.54%)

15-Oct-19

981.25 11 (1.13%)

18-Oct-19

1000.00 18.75 (1.91%)

22-Oct-19

1000.00 0 (0%)

DELIVERY AVERAGES
3-Day 75.21%
5-Day 79.12%
8-Day 81.69%
89.34
12.00 8.00 1000.14
KG Denim
Add to

ACTIONS

  • Only Sellers in KG Denim on BSE
  • KG Denim has hit 52wk low of Rs 25.00 on BSE
25.00 25.45 23.00 23.50 24.05 -0.55 -2.29
AVERAGE VOLUME
5-Day 4208.00
10-Day 18210.30
30-Day 10859.80
2092
27.94 28.52 38.87 40.46 9.59 0.53

15-Oct-19

25.05 2.1 (9.15%)

16-Oct-19

22.80 -2.25 (-8.98%)

17-Oct-19

24.00 1.2 (5.26%)

18-Oct-19

24.05 0.05 (0.21%)

22-Oct-19

23.50 -0.55 (-2.29%)

DELIVERY AVERAGES
3-Day 69.68%
5-Day 71.47%
8-Day 76.22%
53.73
0.29 0.19 24.30
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes below 150-Day,200-Day Moving Average today.
87.90 97.95 87.25 89.30 86.60 2.70 3.12
AVERAGE VOLUME
5-Day 5635.60
10-Day 5443.40
30-Day 5295.57
36558
89.76 85.65 95.42 96.99 7.67 1

15-Oct-19

88.45 0.25 (0.28%)

16-Oct-19

88.00 -0.45 (-0.51%)

17-Oct-19

86.95 -1.05 (-1.19%)

18-Oct-19

86.60 -0.35 (-0.4%)

22-Oct-19

89.30 2.7 (3.12%)

DELIVERY AVERAGES
3-Day 75.57%
5-Day 79.29%
8-Day 78.84%
83.54
1.04 0.69 88.86
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 150-Day,200-Day Moving Average today.
608.15 618.15 591.70 597.95 605.15 -7.20 -1.19
AVERAGE VOLUME
5-Day 2110.60
10-Day 1309.20
30-Day 3024.83
1813
556.80 557.89 583.11 571.69 15.16 2.87

15-Oct-19

558.60 2.7 (0.49%)

16-Oct-19

564.95 6.35 (1.14%)

17-Oct-19

567.55 2.6 (0.46%)

18-Oct-19

605.15 37.6 (6.62%)

22-Oct-19

597.95 -7.2 (-1.19%)

DELIVERY AVERAGES
3-Day 23.33%
5-Day 28.59%
8-Day 33.38%
20.56
7.26 4.84 599.12
Lakshmi Mills
Add to

ACTIONS

  • Lakshmi Mills AGM on Sep 12, 2019||Announcement date: Aug 06, 2019
2099.90 2099.90 1910.00 1999.00 1925.50 73.50 3.82
AVERAGE VOLUME
5-Day 14.40
10-Day 20.80
30-Day 121.23
53
1964.48 1876.38 2212.89 2394.00 - 0.31

15-Oct-19

1999.00 19 (0.96%)

16-Oct-19

1998.95 -0.05 (-0%)

17-Oct-19

1994.95 -4 (-0.2%)

18-Oct-19

1925.50 -69.45 (-3.48%)

22-Oct-19

1999.00 73.5 (3.82%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
23.11 15.40 1971.50
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes above 30-Day,50-Day Moving Average today.
30.60 30.65 28.55 29.05 29.40 -0.35 -1.19
AVERAGE VOLUME
5-Day 352.20
10-Day 663.40
30-Day 747.63
3158
30.76 30.93 38.52 39.30 3.72 0.49

14-Oct-19

30.00 0.55 (1.87%)

15-Oct-19

29.40 -0.6 (-2%)

16-Oct-19

29.30 -0.1 (-0.34%)

17-Oct-19

29.40 0.1 (0.34%)

22-Oct-19

29.05 -0.35 (-1.19%)

DELIVERY AVERAGES
3-Day 68.26%
5-Day 60.19%
8-Day 56.74%
74.75
0.35 0.24 29.20
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes above 50-Day Moving Average of 67.31 today.
59.60 63.00 59.60 60.55 58.80 1.75 2.98
AVERAGE VOLUME
5-Day 2864.00
10-Day 2362.70
30-Day 2596.03
4126
63.35 63.81 79.94 85.62 288.33 0.54

15-Oct-19

56.40 -0.35 (-0.62%)

16-Oct-19

58.00 1.6 (2.84%)

17-Oct-19

57.50 -0.5 (-0.86%)

18-Oct-19

58.80 1.3 (2.26%)

22-Oct-19

60.55 1.75 (2.98%)

DELIVERY AVERAGES
3-Day 50.90%
5-Day 55.39%
8-Day 60.32%
39.43
0.71 0.47 61.05
Loyal Textiles
Add to

ACTIONS

  • Loyal Textiles AGM on Sep 29, 2019||Announcement date: Aug 19, 2019
282.00 282.00 282.00 282.00 282.00 0.00 0.00
AVERAGE VOLUME
5-Day 74.20
10-Day 72.40
30-Day 375.60
1
282.14 291.32 358.94 394.26 6.54 0.62

14-Oct-19

256.45 -6.6 (-2.51%)

15-Oct-19

260.85 4.4 (1.72%)

16-Oct-19

270.00 9.15 (3.51%)

18-Oct-19

282.00 12 (4.44%)

22-Oct-19

282.00 0 (0%)

DELIVERY AVERAGES
3-Day 99.16%
5-Day 92.72%
8-Day 93.20%
98.41
2.96 2.68 282.00
Ludlow Jute
Add to

ACTIONS

  • Ludlow Jute closes below 200-Day Moving Average of 63.51 today.
  • Only Sellers in Aekta on BSE
61.00 64.45 59.85 60.20 63.00 -2.80 -4.44
AVERAGE VOLUME
5-Day 38238.00
10-Day 20533.20
30-Day 86339.00
23932
84.73 70.22 62.71 63.47 30.1 0.41

15-Oct-19

66.20 -3.45 (-4.95%)

16-Oct-19

69.35 3.15 (4.76%)

17-Oct-19

65.90 -3.45 (-4.97%)

18-Oct-19

63.00 -2.9 (-4.4%)

22-Oct-19

60.20 -2.8 (-4.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.66 0.60 61.10
Lux Industries
Add to

ACTIONS

  • Lux Industries closes below 150-Day,200-Day Moving Average today.
  • Lux Industries closes above its 30-Day,150-Day,200-Day Moving Average today.
1252.00 1252.00 1200.20 1205.55 1215.55 -10.00 -0.82
AVERAGE VOLUME
5-Day 1495.00
10-Day 914.30
30-Day 957.43
271
1187.16 1126.49 1211.02 1212.28 29.46 7.36

15-Oct-19

1152.15 -7.95 (-0.69%)

16-Oct-19

1142.15 -10 (-0.87%)

17-Oct-19

1164.60 22.45 (1.97%)

18-Oct-19

1215.55 50.95 (4.37%)

22-Oct-19

1205.55 -10 (-0.82%)

DELIVERY AVERAGES
3-Day 9.49%
5-Day 8.56%
8-Day 9.05%
15.31
14.59 9.72 1219.00
Mafatlal Ind
Add to

ACTIONS

  • Mafatlal Ind has hit 52wk low of Rs 65.00 on BSE
67.75 73.15 67.75 70.00 69.50 0.50 0.72
AVERAGE VOLUME
5-Day 1308.00
10-Day 1261.30
30-Day 1707.20
4175
74.26 74.63 90.40 96.46 - 0.19

15-Oct-19

69.95 -0.25 (-0.36%)

16-Oct-19

68.80 -1.15 (-1.64%)

17-Oct-19

68.85 0.05 (0.07%)

18-Oct-19

69.50 0.65 (0.94%)

22-Oct-19

70.00 0.5 (0.72%)

DELIVERY AVERAGES
3-Day 83.03%
5-Day 73.03%
8-Day 76.02%
85.53
0.83 0.56 69.97
Manomay Tex Ind
Add to

ACTIONS

  • Manomay Tex Ind closes above 50-Day Moving Average of 34.25 today.
34.90 34.90 34.90 34.90 34.50 0.40 1.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
34.65 34.15 35.94 36.87 0 0.99

14-Oct-19

34.60 0.4 (1.17%)

15-Oct-19

34.80 0.2 (0.58%)

16-Oct-19

35.40 0.6 (1.72%)

17-Oct-19

34.50 -0.9 (-2.54%)

22-Oct-19

34.90 0.4 (1.16%)

DELIVERY AVERAGES
3-Day 62.50%
5-Day 70.00%
8-Day 57.89%
66.67
0.41 0.28 34.90
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes above 30-Day Moving Average of 18.02 today.
20.20 20.85 17.40 19.85 17.75 2.10 11.83
AVERAGE VOLUME
5-Day 1681.60
10-Day 3255.00
30-Day 2551.50
3673
18.10 17.62 21.83 23.38 12.64 0.82

15-Oct-19

17.30 0.1 (0.58%)

16-Oct-19

17.95 0.65 (3.76%)

17-Oct-19

17.20 -0.75 (-4.18%)

18-Oct-19

17.75 0.55 (3.2%)

22-Oct-19

19.85 2.1 (11.83%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 58.67%
8-Day 70.11%
75.16
0.21 0.14 20.13
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes above 50-Day Moving Average of 216.88 today.
  • Mayur Uniquoter closes above 30-Day Moving Average of 213.12 today.
226.15 228.95 210.10 212.75 226.30 -13.55 -5.99
AVERAGE VOLUME
5-Day 6359.00
10-Day 4174.90
30-Day 7669.17
2932
213.41 216.31 276.70 300.25 12.46 1.84

15-Oct-19

213.75 4.45 (2.13%)

16-Oct-19

205.25 -8.5 (-3.98%)

17-Oct-19

216.40 11.15 (5.43%)

18-Oct-19

226.30 9.9 (4.57%)

22-Oct-19

212.75 -13.55 (-5.99%)

DELIVERY AVERAGES
3-Day 58.12%
5-Day 59.64%
8-Day 60.70%
51.25
2.72 1.81 219.50
Meyer Apparel
Add to

ACTIONS

  • Only Sellers in Givo on BSE
0.52 0.52 0.52 0.52 0.54 -0.02 -3.70
AVERAGE VOLUME
5-Day 2563.00
10-Day 1443.20
30-Day 2989.43
5849
0.51 0.63 2.08 2.36 - -0.25

15-Oct-19

0.52 0.02 (4%)

16-Oct-19

0.54 0.02 (3.85%)

17-Oct-19

0.56 0.02 (3.7%)

18-Oct-19

0.54 -0.02 (-3.57%)

22-Oct-19

0.52 -0.02 (-3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.52
Mid India Ind
Add to

ACTIONS

  • Only Buyers in Mid India Ind on BSE
  • Only Buyers in Mid India Ind on BSE
0.81 0.81 0.81 0.81 0.78 0.03 3.85
AVERAGE VOLUME
5-Day 480.40
10-Day 371.80
30-Day 622.10
600
0.51 0.42 0.56 0.73 - -0.26

15-Oct-19

0.69 0.03 (4.55%)

16-Oct-19

0.72 0.03 (4.35%)

17-Oct-19

0.75 0.03 (4.17%)

18-Oct-19

0.78 0.03 (4%)

22-Oct-19

0.81 0.03 (3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.81
Minaxi Textiles
Add to

ACTIONS

  • Minaxi Textiles AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
0.63 0.63 0.63 0.63 0.66 -0.03 -4.55
AVERAGE VOLUME
5-Day 3641.20
10-Day 2032.40
30-Day 1632.90
10827
0.80 0.80 0.81 0.86 - 0.21

15-Oct-19

0.65 -0.02 (-2.99%)

16-Oct-19

0.68 0.03 (4.62%)

17-Oct-19

0.69 0.01 (1.47%)

18-Oct-19

0.66 -0.03 (-4.35%)

22-Oct-19

0.63 -0.03 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.63
MK Exim
Add to

ACTIONS

  • MK Exim AGM on Sep 28, 2019||Announcement date: Aug 26, 2019
9.99 9.99 9.35 9.62 9.84 -0.22 -2.24
AVERAGE VOLUME
5-Day 6209.00
10-Day 4147.10
30-Day 2440.63
4284
9.62 9.57 10.01 9.96 16.59 0.3

15-Oct-19

10.29 0.38 (3.83%)

16-Oct-19

10.38 0.09 (0.87%)

17-Oct-19

9.91 -0.47 (-4.53%)

18-Oct-19

9.84 -0.07 (-0.71%)

22-Oct-19

9.62 -0.22 (-2.24%)

DELIVERY AVERAGES
3-Day 85.21%
5-Day 88.34%
8-Day 90.32%
81.48
0.10 0.09 9.43
Mohit Ind
Add to

ACTIONS

  • Mohit Ind closes below 30-Day Moving Average of 4.89 today.
  • Mohit Ind closes below 30-Day Moving Average of 4.89 today.
4.90 4.93 4.90 4.93 5.40 -0.47 -8.70
AVERAGE VOLUME
5-Day 657.80
10-Day 432.90
30-Day 1194.90
1099
5.03 5.32 7.35 7.72 30.81 0.24

14-Oct-19

5.31 0.32 (6.41%)

16-Oct-19

5.49 0.18 (3.39%)

17-Oct-19

4.99 -0.5 (-9.11%)

18-Oct-19

5.40 0.41 (8.22%)

22-Oct-19

4.93 -0.47 (-8.7%)

DELIVERY AVERAGES
3-Day 90.57%
5-Day 73.64%
8-Day 73.76%
86.21
0.06 0.04 4.90
Monte Carlo
Add to

ACTIONS

  • Monte Carlo has hit 52wk low of Rs 226.10 on NSE
238.05 240.40 237.25 238.00 239.60 -1.60 -0.67
AVERAGE VOLUME
5-Day 540.20
10-Day 570.90
30-Day 693.03
156
242.66 244.24 292.49 313.04 8.6 1.02

15-Oct-19

233.55 -5.9 (-2.46%)

16-Oct-19

246.15 12.6 (5.39%)

17-Oct-19

238.75 -7.4 (-3.01%)

18-Oct-19

239.60 0.85 (0.36%)

22-Oct-19

238.00 -1.6 (-0.67%)

DELIVERY AVERAGES
3-Day 55.62%
5-Day 59.12%
8-Day 52.68%
70.52
2.88 1.92 237.71
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes above 50-Day Moving Average of 12.85 today.
13.00 13.00 13.00 13.00 13.38 -0.38 -2.84
AVERAGE VOLUME
5-Day 453.00
10-Day 724.60
30-Day 1138.73
800
13.37 12.85 16.89 18.57 - 0.57

15-Oct-19

13.71 1.08 (8.55%)

16-Oct-19

13.20 -0.51 (-3.72%)

17-Oct-19

13.99 0.79 (5.98%)

18-Oct-19

13.38 -0.61 (-4.36%)

22-Oct-19

13.00 -0.38 (-2.84%)

DELIVERY AVERAGES
3-Day 86.79%
5-Day 74.16%
8-Day 64.34%
83.88
0.15 0.12 13.00
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes above 30-Day,50-Day Moving Average today.
18.00 18.00 15.00 15.90 16.40 -0.50 -3.05
AVERAGE VOLUME
5-Day 5430.80
10-Day 3071.60
30-Day 1570.07
3423
15.21 14.55 18.57 19.97 7.16 0.18

14-Oct-19

16.50 0.9 (5.77%)

15-Oct-19

16.95 0.45 (2.73%)

16-Oct-19

17.00 0.05 (0.29%)

18-Oct-19

16.40 -0.6 (-3.53%)

22-Oct-19

15.90 -0.5 (-3.05%)

DELIVERY AVERAGES
3-Day 54.97%
5-Day 54.05%
8-Day 45.59%
50.05
0.20 0.13 15.76
Nahar Ent
Add to

ACTIONS

  • Nahar Ent has hit 52wk low of Rs 20.35 on NSE
24.00 24.90 24.00 24.55 24.30 0.25 1.03
AVERAGE VOLUME
5-Day 5829.60
10-Day 3660.10
30-Day 2852.90
3699
25.89 25.51 33.40 37.22 - 0.14

15-Oct-19

22.60 0.2 (0.89%)

16-Oct-19

23.30 0.7 (3.1%)

17-Oct-19

23.15 -0.15 (-0.64%)

18-Oct-19

24.30 1.15 (4.97%)

22-Oct-19

24.55 0.25 (1.03%)

DELIVERY AVERAGES
3-Day 72.96%
5-Day 71.80%
8-Day 75.97%
62.74
0.29 0.19 24.56
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes below 30-Day Moving Average of 51.89 today.
49.25 49.25 49.25 49.25 50.00 -0.75 -1.50
AVERAGE VOLUME
5-Day 869.40
10-Day 1298.50
30-Day 2627.03
2
51.30 51.81 70.57 75.03 3.23 0.2

15-Oct-19

48.15 -0.35 (-0.72%)

16-Oct-19

48.70 0.55 (1.14%)

17-Oct-19

48.55 -0.15 (-0.31%)

18-Oct-19

50.00 1.45 (2.99%)

22-Oct-19

49.25 -0.75 (-1.5%)

DELIVERY AVERAGES
3-Day 78.05%
5-Day 81.74%
8-Day 66.21%
59.57
0.60 0.40 49.25
Nandan Denim
Add to

ACTIONS

  • Nandan Denim closes above 50-Day Moving Average of 31.21 today.
32.25 32.25 30.00 30.50 30.50 0.00 0.00
AVERAGE VOLUME
5-Day 1601.60
10-Day 9384.70
30-Day 4587.07
1401
33.67 31.50 40.07 43.80 7.31 0.3

15-Oct-19

31.00 1.5 (5.08%)

16-Oct-19

31.85 0.85 (2.74%)

17-Oct-19

31.40 -0.45 (-1.41%)

18-Oct-19

30.50 -0.9 (-2.87%)

22-Oct-19

30.50 0 (0%)

DELIVERY AVERAGES
3-Day 63.30%
5-Day 64.93%
8-Day 66.09%
73.60
0.37 0.24 30.77
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above 30-Day,50-Day Moving Average today.
53.50 53.50 47.35 50.60 52.60 -2.00 -3.80
AVERAGE VOLUME
5-Day 2383.20
10-Day 2163.10
30-Day 2416.43
4070
50.62 50.74 67.68 71.98 4.79 0.59

15-Oct-19

48.05 -1.3 (-2.63%)

16-Oct-19

49.00 0.95 (1.98%)

17-Oct-19

49.30 0.3 (0.61%)

18-Oct-19

52.60 3.3 (6.69%)

22-Oct-19

50.60 -2 (-3.8%)

DELIVERY AVERAGES
3-Day 68.90%
5-Day 64.47%
8-Day 67.69%
70.58
0.63 0.42 49.67
Omnitex Ind
Add to

ACTIONS

  • Omnitex Ind AGM on Sep 30, 2019||Announcement date: May 30, 2019
14.80 14.80 14.80 14.80 14.10 0.70 4.96
AVERAGE VOLUME
5-Day 302.60
10-Day 253.60
30-Day 457.10
10
14.75 13.67 16.19 16.13 148 1.03

11-Oct-19

14.00 -0.44 (-3.05%)

15-Oct-19

14.25 0.25 (1.79%)

16-Oct-19

14.60 0.35 (2.46%)

17-Oct-19

14.10 -0.5 (-3.42%)

22-Oct-19

14.80 0.7 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.13 14.80
Orbit Exports
Add to

ACTIONS

  • Orbit Exports has hit 52wk low of Rs 84.20 on NSE
89.00 91.95 89.00 89.75 92.50 -2.75 -2.97
AVERAGE VOLUME
5-Day 75.00
10-Day 523.30
30-Day 333.23
1611
101.51 103.65 109.19 115.40 10.87 1.52

15-Oct-19

92.95 8.45 (10%)

16-Oct-19

103.00 10.05 (10.81%)

17-Oct-19

90.65 -12.35 (-11.99%)

18-Oct-19

92.50 1.85 (2.04%)

22-Oct-19

89.75 -2.75 (-2.97%)

DELIVERY AVERAGES
3-Day 74.09%
5-Day 83.72%
8-Day 75.60%
46.19
1.11 0.74 89.31
Page Industries
Add to

ACTIONS

  • Page Industries closes above 200-Day Moving Average of 21537.75 today.
  • Page Industries closes above 150-Day,200-Day Moving Average today.
21521.00 22587.65 21521.00 22471.50 21497.45 974.05 4.53
AVERAGE VOLUME
5-Day 1265.40
10-Day 924.50
30-Day 1776.13
2258
20804.83 19729.28 21006.27 21534.24 65.93 32.34

15-Oct-19

21073.35 102.3 (0.49%)

16-Oct-19

20808.25 -265.1 (-1.26%)

17-Oct-19

21555.30 747.05 (3.59%)

18-Oct-19

21497.45 -57.85 (-0.27%)

22-Oct-19

22471.50 974.05 (4.53%)

DELIVERY AVERAGES
3-Day 51.08%
5-Day 49.15%
8-Day 48.83%
51.50
236.47 193.48 22262.57
Pasupati Acrylo
Add to

ACTIONS

  • Pasupati Acrylo closes above 50-Day Moving Average of 14.76 today.
15.00 15.00 14.05 14.25 14.55 -0.30 -2.06
AVERAGE VOLUME
5-Day 15767.00
10-Day 16666.60
30-Day 22270.27
16247
15.03 14.77 16.36 16.70 4.01 0.72

15-Oct-19

14.15 -0.25 (-1.74%)

16-Oct-19

13.90 -0.25 (-1.77%)

17-Oct-19

14.05 0.15 (1.08%)

18-Oct-19

14.55 0.5 (3.56%)

22-Oct-19

14.25 -0.3 (-2.06%)

DELIVERY AVERAGES
3-Day 82.58%
5-Day 82.64%
8-Day 86.43%
86.05
0.17 0.12 14.39
Patspin India
Add to

ACTIONS

  • Patspin India AGM on Sep 20, 2019||Announcement date: Aug 07, 2019
5.31 5.73 5.30 5.73 5.75 -0.02 -0.35
AVERAGE VOLUME
5-Day 1127.60
10-Day 4765.40
30-Day 2329.03
683
6.19 6.46 8.64 9.46 - 0.3

14-Oct-19

5.35 -1.15 (-17.69%)

15-Oct-19

5.95 0.6 (11.21%)

17-Oct-19

5.40 -0.55 (-9.24%)

18-Oct-19

5.75 0.35 (6.48%)

22-Oct-19

5.73 -0.02 (-0.35%)

DELIVERY AVERAGES
3-Day 69.81%
5-Day 56.32%
8-Day 61.85%
79.49
0.07 0.05 5.30
PBM Polytex
Add to

ACTIONS

  • PBM Polytex AGM on Sep 30, 2019||Announcement date: May 31, 2019
38.70 39.90 38.70 39.90 38.50 1.40 3.64
AVERAGE VOLUME
5-Day 1270.00
10-Day 773.20
30-Day 1083.03
226
44.24 45.54 63.95 67.33 7.64 0.25

15-Oct-19

36.10 1.2 (3.44%)

16-Oct-19

37.20 1.1 (3.05%)

17-Oct-19

37.90 0.7 (1.88%)

18-Oct-19

38.50 0.6 (1.58%)

22-Oct-19

39.90 1.4 (3.64%)

DELIVERY AVERAGES
3-Day 72.27%
5-Day 74.49%
8-Day 73.42%
82.90
0.46 0.31 39.44
PDS Multi
Add to

ACTIONS

  • PDS Multi closes below 50-Day Moving Average of 333.83 today.
324.00 324.95 319.00 319.05 324.00 -4.95 -1.53
AVERAGE VOLUME
5-Day 551.00
10-Day 879.60
30-Day 1098.80
831
328.22 328.23 298.97 291.28 375.35 7.66

15-Oct-19

319.50 -1.5 (-0.47%)

16-Oct-19

315.00 -4.5 (-1.41%)

17-Oct-19

317.00 2 (0.63%)

18-Oct-19

324.00 7 (2.21%)

22-Oct-19

319.05 -4.95 (-1.53%)

DELIVERY AVERAGES
3-Day 75.41%
5-Day 79.30%
8-Day 78.99%
87.90
3.89 2.59 320.34
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes below 150-Day Moving Average of 158.59 today.
164.00 168.00 155.00 155.70 166.00 -10.30 -6.20
AVERAGE VOLUME
5-Day 1494.80
10-Day 1288.10
30-Day 1420.63
2195
153.74 147.20 158.65 154.18 12.48 1.07

15-Oct-19

161.15 0.05 (0.03%)

16-Oct-19

158.00 -3.15 (-1.95%)

17-Oct-19

159.75 1.75 (1.11%)

18-Oct-19

166.00 6.25 (3.91%)

22-Oct-19

155.70 -10.3 (-6.2%)

DELIVERY AVERAGES
3-Day 85.08%
5-Day 82.25%
8-Day 77.40%
86.13
1.99 1.33 157.42
Pioneer
Add to

ACTIONS

  • Pioneer closes above 50-Day Moving Average of 22.56 today.
21.15 23.50 21.00 22.65 21.60 1.05 4.86
AVERAGE VOLUME
5-Day 682.80
10-Day 2081.00
30-Day 1962.83
610
23.09 22.78 23.12 23.85 12.87 0.69

15-Oct-19

22.60 0.25 (1.12%)

16-Oct-19

21.90 -0.7 (-3.1%)

17-Oct-19

21.85 -0.05 (-0.23%)

18-Oct-19

21.60 -0.25 (-1.14%)

22-Oct-19

22.65 1.05 (4.86%)

DELIVERY AVERAGES
3-Day 83.00%
5-Day 69.45%
8-Day 72.07%
97.40
0.26 0.17 21.75
Prag Bosimi
Add to

ACTIONS

  • Only Buyers in Prag Bosimi on BSE
2.80 2.80 2.80 2.80 2.88 -0.08 -2.78
AVERAGE VOLUME
5-Day 1540.00
10-Day 2235.20
30-Day 2410.00
300
2.83 2.81 2.91 2.94 - 0.32

14-Oct-19

2.75 -0.05 (-1.79%)

16-Oct-19

2.62 -0.13 (-4.73%)

17-Oct-19

2.75 0.13 (4.96%)

18-Oct-19

2.88 0.13 (4.73%)

22-Oct-19

2.80 -0.08 (-2.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.80
Prakash Woollen
Add to

ACTIONS

  • Prakash Woollen has hit 52wk low of Rs 16.70 on BSE
18.00 19.90 17.00 17.85 19.60 -1.75 -8.93
AVERAGE VOLUME
5-Day 603.80
10-Day 577.40
30-Day 7936.67
972
20.61 21.07 25.36 27.76 4.72 0.45

11-Oct-19

22.20 0.95 (4.47%)

15-Oct-19

20.30 -1.9 (-8.56%)

17-Oct-19

21.05 0.75 (3.69%)

18-Oct-19

19.60 -1.45 (-6.89%)

22-Oct-19

17.85 -1.75 (-8.93%)

DELIVERY AVERAGES
3-Day 79.14%
5-Day 78.27%
8-Day 78.07%
88.02
0.24 0.16 17.92
Premco Global
Add to

ACTIONS

  • Premco Global closes above 30-Day,50-Day Moving Average today.
107.00 107.95 99.05 107.95 104.00 3.95 3.80
AVERAGE VOLUME
5-Day 709.60
10-Day 619.70
30-Day 546.10
404
100.09 97.04 116.97 139.43 - 0.53

14-Oct-19

101.00 -7.8 (-7.17%)

16-Oct-19

95.05 -5.95 (-5.89%)

17-Oct-19

107.85 12.8 (13.47%)

18-Oct-19

104.00 -3.85 (-3.57%)

22-Oct-19

107.95 3.95 (3.8%)

DELIVERY AVERAGES
3-Day 67.94%
5-Day 64.01%
8-Day 74.00%
86.39
1.25 0.83 102.11
R&B Denims
Add to

ACTIONS

  • R&B Denims has hit 52wk low of Rs 20.15 on BSE
24.30 24.30 24.30 24.30 24.30 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
10
24.19 27.42 38.38 40.28 11.41 0.86

09-Oct-19

24.40 1.15 (4.95%)

16-Oct-19

25.60 1.2 (4.92%)

17-Oct-19

25.55 -0.05 (-0.2%)

18-Oct-19

24.30 -1.25 (-4.89%)

22-Oct-19

24.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.11%
100
0.26 0.23 24.30
Raj Rayon Ind
Add to

ACTIONS

  • Only Sellers in Raj Rayon Ind on NSE
  • Only Sellers in Raj Rayon Ind on NSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 1160.20
10-Day 2092.10
30-Day 1374.90
10
0.19 0.19 0.19 0.19 - -0.01

11-Sep-19

0.19 0 (0%)

24-Sep-19

0.19 0 (0%)

14-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

22-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.00 0.00 0.19
Rajapalayam
Add to

ACTIONS

  • Rajapalayam AGM on Aug 14, 2019||Announcement date: Jul 16, 2019
740.00 773.85 740.00 770.00 757.45 12.55 1.66
AVERAGE VOLUME
5-Day 246.40
10-Day 393.00
30-Day 912.47
748
783.40 767.39 800.43 779.69 22.86 1.92

15-Oct-19

745.00 1 (0.13%)

16-Oct-19

767.85 22.85 (3.07%)

17-Oct-19

760.20 -7.65 (-1%)

18-Oct-19

757.45 -2.75 (-0.36%)

22-Oct-19

770.00 12.55 (1.66%)

DELIVERY AVERAGES
3-Day 94.91%
5-Day 83.93%
8-Day 85.42%
92.50
9.09 6.06 768.35
Raymond
Add to

ACTIONS

  • Raymond closes above 30-Day,50-Day Moving Average today.
  • Raymond closes below 30-Day Moving Average of 571.47 today.
600.00 623.05 600.00 613.50 594.35 19.15 3.22
AVERAGE VOLUME
5-Day 16241.60
10-Day 27705.60
30-Day 40051.80
29034
573.95 582.44 707.28 722.66 58.04 2.75

15-Oct-19

577.00 -6.05 (-1.04%)

16-Oct-19

572.15 -4.85 (-0.84%)

17-Oct-19

571.25 -0.9 (-0.16%)

18-Oct-19

594.35 23.1 (4.04%)

22-Oct-19

613.50 19.15 (3.22%)

DELIVERY AVERAGES
3-Day 28.24%
5-Day 23.58%
8-Day 16.65%
31.90
7.13 4.76 615.08
Reliance Chemo
Add to

ACTIONS

  • Reliance Chemo AGM on Sep 07, 2019||Announcement date: Aug 09, 2019
57.00 57.00 49.40 56.60 54.50 2.10 3.85
AVERAGE VOLUME
5-Day 710.20
10-Day 1085.20
30-Day 1688.90
2246
58.12 58.14 63.78 63.63 6.61 0.49

15-Oct-19

54.65 -1.1 (-1.97%)

16-Oct-19

54.45 -0.2 (-0.37%)

17-Oct-19

53.80 -0.65 (-1.19%)

18-Oct-19

54.50 0.7 (1.3%)

22-Oct-19

56.60 2.1 (3.85%)

DELIVERY AVERAGES
3-Day 73.84%
5-Day 74.60%
8-Day 77.83%
91.21
0.65 0.44 54.63
Riba Textiles
Add to

ACTIONS

  • Riba Textiles AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
46.00 46.80 44.00 44.55 45.50 -0.95 -2.09
AVERAGE VOLUME
5-Day 101591.60
10-Day 85340.60
30-Day 57140.93
12873
49.03 51.51 69.86 79.46 5.33 0.76

15-Oct-19

45.40 -2.15 (-4.52%)

16-Oct-19

48.75 3.35 (7.38%)

17-Oct-19

47.00 -1.75 (-3.59%)

18-Oct-19

45.50 -1.5 (-3.19%)

22-Oct-19

44.55 -0.95 (-2.09%)

DELIVERY AVERAGES
3-Day 76.12%
5-Day 78.19%
8-Day 72.16%
96.95
0.55 0.36 45.20
Richa Ind
Add to

ACTIONS

  • Only Sellers in Richa Ind on BSE
0.96 0.96 0.96 0.96 0.96 0.00 0.00
AVERAGE VOLUME
5-Day 465.20
10-Day 507.60
30-Day 2062.77
200
1.02 1.09 1.43 2.03 - 0.09

26-Sep-19

0.97 0 (0%)

27-Sep-19

0.97 0 (0%)

04-Oct-19

0.96 -0.01 (-1.03%)

17-Oct-19

0.96 0 (0%)

22-Oct-19

0.96 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.96
RLF
Add to

ACTIONS

  • Only Sellers in RLF on BSE
2.45 2.45 2.45 2.45 2.57 -0.12 -4.67
AVERAGE VOLUME
5-Day 608.60
10-Day 332.60
30-Day 4162.27
699
4.20 4.38 3.60 3.12 12.25 0.09

17-Jul-19

2.98 0 (0%)

20-Aug-19

2.84 -0.14 (-4.7%)

24-Sep-19

2.70 -0.14 (-4.93%)

18-Oct-19

2.57 -0.13 (-4.81%)

22-Oct-19

2.45 -0.12 (-4.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.02 2.45
RSWM
Add to

ACTIONS

  • RSWM has hit 52wk low of Rs 100.10 on NSE
104.45 108.80 104.45 105.30 106.20 -0.90 -0.85
AVERAGE VOLUME
5-Day 41183.20
10-Day 20950.70
30-Day 8915.37
1219
111.53 111.91 143.81 158.09 263.25 0.32

15-Oct-19

103.05 -0.7 (-0.67%)

16-Oct-19

106.25 3.2 (3.11%)

17-Oct-19

104.10 -2.15 (-2.02%)

18-Oct-19

106.20 2.1 (2.02%)

22-Oct-19

105.30 -0.9 (-0.85%)

DELIVERY AVERAGES
3-Day 90.32%
5-Day 95.25%
8-Day 92.60%
60.91
1.27 0.85 105.40
Ruby Mills
Add to

ACTIONS

  • Ruby Mills AGM on Sep 20, 2019||Announcement date: Aug 06, 2019
179.50 179.50 171.00 177.00 172.15 4.85 2.82
AVERAGE VOLUME
5-Day 967.40
10-Day 1177.70
30-Day 2789.27
705
210.04 189.17 224.56 238.22 22.58 0.65

14-Oct-19

165.60 -8.4 (-4.83%)

15-Oct-19

173.00 7.4 (4.47%)

17-Oct-19

170.95 -2.05 (-1.18%)

18-Oct-19

172.15 1.2 (0.7%)

22-Oct-19

177.00 4.85 (2.82%)

DELIVERY AVERAGES
3-Day 50.18%
5-Day 46.96%
8-Day 32.18%
33.43
1.81 1.64 178.22
Rupa and Comp
Add to
170.05 183.60 169.50 174.55 172.50 2.05 1.19
AVERAGE VOLUME
5-Day 3116.80
10-Day 2261.20
30-Day 3497.17
3240
178.31 178.72 247.16 268.32 15.03 2.41

15-Oct-19

160.60 -4.55 (-2.76%)

16-Oct-19

159.40 -1.2 (-0.75%)

17-Oct-19

163.75 4.35 (2.73%)

18-Oct-19

172.50 8.75 (5.34%)

22-Oct-19

174.55 2.05 (1.19%)

DELIVERY AVERAGES
3-Day 40.79%
5-Day 44.55%
8-Day 46.49%
40.75
2.07 1.38 177.14
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 50-Day Moving Average of 203.88 today.
204.00 205.00 196.05 197.05 204.00 -6.95 -3.41
AVERAGE VOLUME
5-Day 870.60
10-Day 13761.90
30-Day 5115.10
1518
194.72 200.13 258.07 252.97 7.79 1.04

14-Oct-19

203.70 -6.8 (-3.23%)

15-Oct-19

204.10 0.4 (0.2%)

17-Oct-19

204.85 0.75 (0.37%)

18-Oct-19

204.00 -0.85 (-0.41%)

22-Oct-19

197.05 -6.95 (-3.41%)

DELIVERY AVERAGES
3-Day 78.98%
5-Day 83.65%
8-Day 80.23%
76.96
2.45 1.63 203.37
S R K Ind
Add to

ACTIONS

  • S R K Ind AGM on Sep 28, 2019||Announcement date: Aug 29, 2019
0.83 0.83 0.68 0.75 0.83 -0.08 -9.64
AVERAGE VOLUME
5-Day 111318.00
10-Day 68477.40
30-Day 67200.10
2292
0.82 0.82 0.70 0.65 - 0.14

15-Oct-19

0.73 0.02 (2.82%)

16-Oct-19

0.76 0.03 (4.11%)

17-Oct-19

0.80 0.04 (5.26%)

18-Oct-19

0.83 0.03 (3.75%)

22-Oct-19

0.75 -0.08 (-9.64%)

DELIVERY AVERAGES
3-Day 79.76%
5-Day 86.21%
8-Day 87.93%
98.90
0.01 0.01 0.73
Safari Ind
Add to

ACTIONS

  • Safari Ind AGM on Aug 12, 2019||Announcement date: Jul 19, 2019
577.50 596.00 573.05 582.50 577.85 4.65 0.80
AVERAGE VOLUME
5-Day 416.60
10-Day 402.20
30-Day 3313.87
2287
574.56 566.91 636.47 666.46 55.53 6.51

15-Oct-19

578.95 -4.75 (-0.81%)

16-Oct-19

588.55 9.6 (1.66%)

17-Oct-19

582.05 -6.5 (-1.1%)

18-Oct-19

577.85 -4.2 (-0.72%)

22-Oct-19

582.50 4.65 (0.8%)

DELIVERY AVERAGES
3-Day 69.21%
5-Day 69.68%
8-Day 83.64%
57.32
6.93 4.62 584.08
Salona Cotspin
Add to

ACTIONS

  • Salona Cotspin closes above 30-Day Moving Average of 73.65 today.
  • Salona Cotspin closes above 30-Day Moving Average of 73.65 today.
77.90 77.90 70.00 70.00 72.00 -2.00 -2.78
AVERAGE VOLUME
5-Day 8173.80
10-Day 4093.30
30-Day 1466.07
290
76.47 80.69 81.80 83.87 24.39 1.18

01-Oct-19

70.05 0.05 (0.07%)

03-Oct-19

71.00 0.95 (1.36%)

04-Oct-19

75.00 4 (5.63%)

14-Oct-19

72.00 -3 (-4%)

22-Oct-19

70.00 -2 (-2.78%)

DELIVERY AVERAGES
3-Day 77.54%
5-Day 84.55%
8-Day 83.34%
79.72
0.86 0.58 72.45
Samtex Fashions
Add to

ACTIONS

  • Only Sellers in Samtex Fashions on BSE
  • Only Sellers in Samtex Fashions on BSE
0.49 0.49 0.49 0.49 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 452.60
10-Day 2674.40
30-Day 2671.87
5113
0.49 0.51 0.99 1.14 - 1.14

15-Oct-19

0.49 0 (0%)

16-Oct-19

0.49 0 (0%)

17-Oct-19

0.49 0 (0%)

18-Oct-19

0.49 0 (0%)

22-Oct-19

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.00 0.49
Sangam India
Add to

ACTIONS

  • Sangam India closes above 50-Day Moving Average of 41.14 today.
37.45 38.25 37.45 38.25 37.60 0.65 1.73
AVERAGE VOLUME
5-Day 2015.80
10-Day 1649.10
30-Day 3079.10
905
39.47 38.88 51.11 54.32 12.07 0.29

15-Oct-19

37.25 -0.75 (-1.97%)

16-Oct-19

36.15 -1.1 (-2.95%)

17-Oct-19

36.50 0.35 (0.97%)

18-Oct-19

37.60 1.1 (3.01%)

22-Oct-19

38.25 0.65 (1.73%)

DELIVERY AVERAGES
3-Day 69.19%
5-Day 65.07%
8-Day 73.00%
86.74
0.45 0.30 37.49
Santosh Fine-Fa
Add to

ACTIONS

  • Only Buyers in Santosh Fine-Fa on BSE
9.00 9.00 9.00 9.00 9.00 0.00 0.00
AVERAGE VOLUME
5-Day 41.40
10-Day 267.80
30-Day 311.03
30
7.58 8.22 9.89 9.53 7.69 0.38

01-Oct-19

8.74 0.39 (4.67%)

03-Oct-19

8.65 -0.09 (-1.03%)

10-Oct-19

9.00 0.35 (4.05%)

15-Oct-19

9.00 0 (0%)

22-Oct-19

9.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.09 9.00
Sarla Performan
Add to

ACTIONS

  • Sarla Performan has hit 52wk low of Rs 20.05 on NSE
22.00 22.60 20.85 21.70 20.35 1.35 6.63
AVERAGE VOLUME
5-Day 2468.40
10-Day 1955.00
30-Day 5110.43
17683
22.56 23.02 24.83 25.50 5 0.56

15-Oct-19

20.90 -0.3 (-1.42%)

16-Oct-19

20.75 -0.15 (-0.72%)

17-Oct-19

20.75 0 (0%)

18-Oct-19

20.35 -0.4 (-1.93%)

22-Oct-19

21.70 1.35 (6.63%)

DELIVERY AVERAGES
3-Day 93.68%
5-Day 94.30%
8-Day 93.21%
94.21
0.24 0.16 22.13
SBC Exports
Add to

ACTIONS

  • SBC Exports closes above 30-Day Moving Average of 23.89 today.
25.60 25.60 25.55 25.60 25.70 -0.10 -0.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
30000
24.70 24.36 0.00 0.00 0 1.72

15-Oct-19

26.05 1.4 (5.68%)

16-Oct-19

25.70 -0.35 (-1.34%)

17-Oct-19

25.70 0 (0%)

18-Oct-19

25.70 0 (0%)

22-Oct-19

25.60 -0.1 (-0.39%)

DELIVERY AVERAGES
3-Day 97.67%
5-Day 91.14%
8-Day 85.32%
100
0.31 0.21 25.58
Seasons Textile
Add to

ACTIONS

  • Only Buyers in Seasons Textile on BSE
6.52 7.82 6.52 7.78 6.52 1.26 19.33
AVERAGE VOLUME
5-Day 539.80
10-Day 2990.00
30-Day 2733.67
35
6.97 6.88 8.15 8.76 16.91 0.16

15-Oct-19

7.50 0.26 (3.59%)

16-Oct-19

7.20 -0.3 (-4%)

17-Oct-19

7.20 0 (0%)

18-Oct-19

6.52 -0.68 (-9.44%)

22-Oct-19

7.78 1.26 (19.33%)

DELIVERY AVERAGES
3-Day 92.55%
5-Day 62.13%
8-Day 11.01%
66.67
0.08 0.05 7.77
SEL Mgf Company
Add to

ACTIONS

  • Only Sellers in SEL Mgf Company on NSE
0.62 0.63 0.55 0.58 0.57 0.01 1.75
AVERAGE VOLUME
5-Day 34336.20
10-Day 25859.90
30-Day 22756.10
91831
0.61 0.62 0.87 0.97 - -0.01

15-Oct-19

0.57 0.02 (3.64%)

16-Oct-19

0.60 0.03 (5.26%)

17-Oct-19

0.60 0 (0%)

18-Oct-19

0.57 -0.03 (-5%)

22-Oct-19

0.58 0.01 (1.75%)

DELIVERY AVERAGES
3-Day 71.12%
5-Day 82.46%
8-Day 83.35%
54.88
0.01 0.00 0.57
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes above 30-Day Moving Average of 117.96 today.
  • Shiva Texyarn closes above 50-Day Moving Average of 113.59 today.
111.10 131.40 111.10 126.75 116.40 10.35 8.89
AVERAGE VOLUME
5-Day 76.40
10-Day 137.00
30-Day 669.80
4921
117.40 113.50 130.05 144.52 25.81 1.47

15-Oct-19

103.55 -6.15 (-5.61%)

16-Oct-19

108.15 4.6 (4.44%)

17-Oct-19

106.95 -1.2 (-1.11%)

18-Oct-19

116.40 9.45 (8.84%)

22-Oct-19

126.75 10.35 (8.89%)

DELIVERY AVERAGES
3-Day 67.11%
5-Day 54.76%
8-Day 51.68%
65.95
1.40 0.93 127.93
Shree Rajasthan
Add to

ACTIONS

  • Shree Rajasthan AGM on Sep 25, 2019||Announcement date: Aug 14, 2019
3.09 3.09 3.09 3.09 3.15 -0.06 -1.90
AVERAGE VOLUME
5-Day 136.80
10-Day 187.70
30-Day 589.83
55
5.53 7.09 8.25 9.11 - 0.41

15-Oct-19

3.46 -0.18 (-4.95%)

16-Oct-19

3.40 -0.06 (-1.73%)

17-Oct-19

3.23 -0.17 (-5%)

18-Oct-19

3.15 -0.08 (-2.48%)

22-Oct-19

3.09 -0.06 (-1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 3.09
Shri Dinesh Mil
Add to

ACTIONS

  • Shri Dinesh Mil AGM on Sep 26, 2019||Announcement date: Aug 13, 2019
112.00 112.00 112.00 112.00 109.50 2.50 2.28
AVERAGE VOLUME
5-Day 305.60
10-Day 243.20
30-Day 373.30
25
113.57 114.67 120.17 123.56 23.88 0.59

15-Oct-19

116.55 5.55 (5%)

16-Oct-19

113.00 -3.55 (-3.05%)

17-Oct-19

110.50 -2.5 (-2.21%)

18-Oct-19

109.50 -1 (-0.9%)

22-Oct-19

112.00 2.5 (2.28%)

DELIVERY AVERAGES
3-Day 99.83%
5-Day 96.60%
8-Day 96.50%
100
1.15 1.04 112.00
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk closes above 30-Day,50-Day Moving Average today.
233.00 246.95 233.00 243.55 224.35 19.20 8.56
AVERAGE VOLUME
5-Day 962.80
10-Day 705.10
30-Day 930.20
1843
234.48 231.09 308.06 317.13 11.28 1.51

15-Oct-19

204.00 -7.3 (-3.45%)

16-Oct-19

211.15 7.15 (3.5%)

17-Oct-19

216.10 4.95 (2.34%)

18-Oct-19

224.35 8.25 (3.82%)

22-Oct-19

243.55 19.2 (8.56%)

DELIVERY AVERAGES
3-Day 88.68%
5-Day 79.47%
8-Day 77.82%
90.32
2.69 1.80 242.36
Soma Textile
Add to

ACTIONS

  • Only Sellers in Soma Textile on BSE
2.72 2.72 2.72 2.72 2.86 -0.14 -4.90
AVERAGE VOLUME
5-Day 644.40
10-Day 163606.80
30-Day 57554.63
832
3.49 3.14 3.98 4.60 - -0.21

04-Oct-19

3.32 -0.17 (-4.87%)

11-Oct-19

3.16 -0.16 (-4.82%)

14-Oct-19

3.01 -0.15 (-4.75%)

18-Oct-19

2.86 -0.15 (-4.98%)

22-Oct-19

2.72 -0.14 (-4.9%)

DELIVERY AVERAGES
3-Day 90.92%
5-Day 92.70%
8-Day 95.63%
90.38
0.03 0.03 2.72
Spentex Ind
Add to

ACTIONS

  • Spentex Ind closes above 50-Day Moving Average of 0.38 today.
  • Only Sellers in Spentex Ind on BSE
0.44 0.44 0.44 0.44 0.46 -0.02 -4.35
AVERAGE VOLUME
5-Day 2047.20
10-Day 1487.80
30-Day 1195.40
500
0.89 1.25 1.65 1.88 - -0.01

04-Oct-19

0.52 -0.02 (-3.7%)

07-Oct-19

0.50 -0.02 (-3.85%)

16-Oct-19

0.48 -0.02 (-4%)

17-Oct-19

0.46 -0.02 (-4.17%)

22-Oct-19

0.44 -0.02 (-4.35%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 73.16%
8-Day 73.44%
98.83
0.00 0.00 0.44
SPL Industries
Add to

ACTIONS

  • SPL Industries closes below 50-Day Moving Average of 34.92 today.
32.25 32.25 30.80 30.90 31.05 -0.15 -0.48
AVERAGE VOLUME
5-Day 1388.00
10-Day 1407.60
30-Day 2677.07
704
33.25 33.45 39.73 44.40 3.38 0.92

15-Oct-19

31.20 -0.35 (-1.11%)

16-Oct-19

30.80 -0.4 (-1.28%)

17-Oct-19

30.65 -0.15 (-0.49%)

18-Oct-19

31.05 0.4 (1.31%)

22-Oct-19

30.90 -0.15 (-0.48%)

DELIVERY AVERAGES
3-Day 67.43%
5-Day 65.55%
8-Day 62.74%
69.30
0.37 0.25 30.80
Sportking India
Add to

ACTIONS

  • Sportking India AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
354.35 354.35 354.35 354.35 373.00 -18.65 -5.00
AVERAGE VOLUME
5-Day 534.60
10-Day 276.70
30-Day 382.10
9
359.66 322.16 396.31 449.43 5.36 0.53

11-Oct-19

369.75 14.75 (4.15%)

14-Oct-19

377.90 8.15 (2.2%)

15-Oct-19

391.10 13.2 (3.49%)

17-Oct-19

373.00 -18.1 (-4.63%)

22-Oct-19

354.35 -18.65 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.92 3.54 354.35
Suditi Ind
Add to

ACTIONS

  • Suditi Ind AGM on Sep 30, 2019||Announcement date: Aug 08, 2019
15.00 17.80 15.00 15.05 15.05 0.00 0.00
AVERAGE VOLUME
5-Day 1080.00
10-Day 1060.70
30-Day 2271.80
806
16.69 16.96 22.24 25.13 7.64 0.69

15-Oct-19

14.50 0.3 (2.11%)

16-Oct-19

15.90 1.4 (9.66%)

17-Oct-19

15.00 -0.9 (-5.66%)

18-Oct-19

15.05 0.05 (0.33%)

22-Oct-19

15.05 0 (0%)

DELIVERY AVERAGES
3-Day 95.78%
5-Day 92.22%
8-Day 87.24%
94.11
0.18 0.12 15.38
Sumeet Ind
Add to

ACTIONS

  • Sumeet Ind AGM on Sep 30, 2019||Announcement date: Aug 05, 2019
1.79 1.87 1.75 1.84 1.70 0.14 8.24
AVERAGE VOLUME
5-Day 44461.80
10-Day 33249.70
30-Day 25142.40
12177
2.25 2.40 3.11 3.27 - 0.26

15-Oct-19

1.73 -0.03 (-1.7%)

16-Oct-19

1.65 -0.08 (-4.62%)

17-Oct-19

1.65 0 (0%)

18-Oct-19

1.70 0.05 (3.03%)

22-Oct-19

1.84 0.14 (8.24%)

DELIVERY AVERAGES
3-Day 77.92%
5-Day 80.86%
8-Day 73.84%
76.76
0.02 0.02 1.84
Super Sales
Add to

ACTIONS

  • Super Sales AGM on Aug 05, 2019||Announcement date: May 20, 2019
291.05 291.05 291.05 291.05 295.45 -4.40 -1.49
AVERAGE VOLUME
5-Day 559.60
10-Day 388.80
30-Day 396.40
417
279.19 278.59 344.26 371.75 12.24 0.33

15-Oct-19

277.00 5.5 (2.03%)

16-Oct-19

272.90 -4.1 (-1.48%)

17-Oct-19

272.95 0.05 (0.02%)

18-Oct-19

295.45 22.5 (8.24%)

22-Oct-19

291.05 -4.4 (-1.49%)

DELIVERY AVERAGES
3-Day 94.29%
5-Day 95.14%
8-Day 92.41%
93.39
3.55 2.36 291.05
Super Spinning
Add to

ACTIONS

  • Super Spinning closes above 50-Day Moving Average of 4.03 today.
4.01 4.32 3.90 3.98 4.13 -0.15 -3.63
AVERAGE VOLUME
5-Day 4604.20
10-Day 14996.50
30-Day 7472.17
320
4.03 4.10 5.36 5.80 - 0.17

15-Oct-19

4.15 -0.49 (-10.56%)

16-Oct-19

4.10 -0.05 (-1.2%)

17-Oct-19

3.92 -0.18 (-4.39%)

18-Oct-19

4.13 0.21 (5.36%)

22-Oct-19

3.98 -0.15 (-3.63%)

DELIVERY AVERAGES
3-Day 74.72%
5-Day 71.58%
8-Day 66.87%
72.42
0.05 0.03 3.97
Surat Textile
Add to

ACTIONS

  • Surat Textile has hit 52wk low of Rs 1.41 on BSE
1.22 1.22 1.13 1.18 1.17 0.01 0.85
AVERAGE VOLUME
5-Day 54457.80
10-Day 67574.30
30-Day 55678.33
94942
1.48 1.56 2.04 2.30 2.11 0.22

15-Oct-19

1.22 0.05 (4.27%)

16-Oct-19

1.17 -0.05 (-4.1%)

17-Oct-19

1.16 -0.01 (-0.85%)

18-Oct-19

1.17 0.01 (0.86%)

22-Oct-19

1.18 0.01 (0.85%)

DELIVERY AVERAGES
3-Day 93.94%
5-Day 90.30%
8-Day 90.36%
92.35
0.01 0.01 1.17
Suryaamba Spin
Add to

ACTIONS

  • Suryaamba Spin AGM on Aug 19, 2019||Announcement date: Jul 22, 2019
44.65 50.00 44.65 46.30 47.10 -0.80 -1.70
AVERAGE VOLUME
5-Day 424.60
10-Day 7299.30
30-Day 3185.03
705
50.96 52.46 57.85 60.44 3.72 0.46

10-Oct-19

51.80 6.55 (14.48%)

14-Oct-19

52.60 0.8 (1.54%)

16-Oct-19

47.10 -5.5 (-10.46%)

17-Oct-19

47.10 0 (0%)

22-Oct-19

46.30 -0.8 (-1.7%)

DELIVERY AVERAGES
3-Day 89.47%
5-Day 53.79%
8-Day 4.68%
100
0.57 0.38 44.89
Suryalakshmi Co
Add to

ACTIONS

  • Suryalakshmi Co closes above 30-Day Moving Average of 18.57 today.
17.00 17.00 17.00 17.00 16.80 0.20 1.19
AVERAGE VOLUME
5-Day 13350.40
10-Day 7053.70
30-Day 2820.47
137
19.02 19.59 26.74 30.68 - 0.11

15-Oct-19

16.50 -0.25 (-1.49%)

16-Oct-19

16.90 0.4 (2.42%)

17-Oct-19

17.00 0.1 (0.59%)

18-Oct-19

16.80 -0.2 (-1.18%)

22-Oct-19

17.00 0.2 (1.19%)

DELIVERY AVERAGES
3-Day 83.48%
5-Day 23.73%
8-Day 27.19%
86.53
0.20 0.13 17.00
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes above 30-Day Moving Average of 27.61 today.
26.60 27.65 26.60 27.10 26.60 0.50 1.88