You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 30 Mar 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

A K Spintex

Add to

Watchlist | Portfolio

ACTIONS

A K Spintex has hit 52wk low of Rs 10.85 on BSE
A K Spintex has hit 52wk low of Rs 11.35 on BSE

10.85

11.35

-0.50

-4.41

AVERAGE VOLUME

5-Day	115.00
10-Day	59.70
30-Day	407.60

199

20.97

20.91

21.40

24.88

3.16

0.29

23-Mar-20

13.15 -0.65 (-4.71%)

24-Mar-20

12.50 -0.65 (-4.94%)

25-Mar-20

11.90 -0.6 (-4.8%)

27-Mar-20

11.35 -0.55 (-4.62%)

30-Mar-20

10.85 -0.5 (-4.41%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.12

0.11

10.85

Acknit Industri

Add to

Watchlist | Portfolio

ACTIONS

Acknit Industri has hit 52wk low of Rs 35.30 on BSE

45.00

44.50

44.75

44.70

0.05

0.11

AVERAGE VOLUME

5-Day	639.80
10-Day	530.60
30-Day	1138.17

2070

50.18

55.01

55.35

60.28

2.73

0.3

24-Mar-20

44.00 -5 (-10.2%)

25-Mar-20

45.05 1.05 (2.39%)

26-Mar-20

40.00 -5.05 (-11.21%)

27-Mar-20

44.70 4.7 (11.75%)

30-Mar-20

44.75 0.05 (0.11%)

DELIVERY AVERAGES

3-Day	43.70%
5-Day	47.55%
8-Day	61.28%

58.40

0.54

0.36

44.92

Active Clothing

Add to

Watchlist | Portfolio

ACTIONS

Active Clothing has hit 52wk low of Rs 8.10 on BSE

8.10

10.70

8.10

10.70

9.00

1.70

18.89

AVERAGE VOLUME

5-Day
10-Day
30-Day

4000

12.83

15.47

25.41

29.72

0.27

13-Mar-20

9.90 -0.01 (-0.1%)

16-Mar-20

9.60 -0.3 (-3.03%)

19-Mar-20

9.60 0 (0%)

23-Mar-20

9.00 -0.6 (-6.25%)

30-Mar-20

10.70 1.7 (18.89%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	88.89%
8-Day	91.67%

100

0.11

0.07

9.40

AI Champdany

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

AI Champdany Industries' board meeting held on February 14, 2018

View all

ACTIONS

AI Champdany has hit 52wk low of Rs 12.45 on NSE
AI Champdany has hit 52wk low of Rs 12.45 on NSE

8.08

7.70

0.38

4.94

AVERAGE VOLUME

5-Day	887.20
10-Day	549.80
30-Day	338.63

3794

8.76

9.59

10.28

11.04

12.43

0.32

12-Mar-20

8.59 0.4 (4.88%)

18-Mar-20

8.17 -0.42 (-4.89%)

19-Mar-20

7.77 -0.4 (-4.9%)

23-Mar-20

7.70 -0.07 (-0.9%)

30-Mar-20

8.08 0.38 (4.94%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.08

0.07

8.08

Alka India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Alka India: Outcome of AGM

View all

ACTIONS

Only Sellers in Alka India on BSE
Alka India has hit 52wk low of Rs 0.19 on BSE

0.19

0.00

AVERAGE VOLUME

5-Day	394.40
10-Day	8205.00
30-Day	3592.90

3250

0.19

2.11

23-Mar-20

0.19 0 (0%)

24-Mar-20

0.19 0 (0%)

25-Mar-20

0.19 0 (0%)

26-Mar-20

0.19 0 (0%)

30-Mar-20

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.00

0.19

Alok Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Alok Industries on NSE
Only Sellers in Alok Industries on NSE

4.12

4.33

-0.21

-4.85

AVERAGE VOLUME

5-Day	95350.60
10-Day	62845.70
30-Day	592988.97

669966

8.81

6.48

3.78

3.71

0.16

-0.07

24-Mar-20

5.03 -0.26 (-4.91%)

25-Mar-20

4.78 -0.25 (-4.97%)

26-Mar-20

4.55 -0.23 (-4.81%)

27-Mar-20

4.33 -0.22 (-4.84%)

30-Mar-20

4.12 -0.21 (-4.85%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	98.36%

100

0.05

0.04

4.12

Alps Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Alps Industries on NSE
Only Buyers in Alps Industries on NSE

0.74

0.71

0.03

4.23

AVERAGE VOLUME

5-Day	1339.20
10-Day	2428.60
30-Day	3122.00

0.84

1.04

1.84

2.11

-0.01

20-Mar-20

0.62 0.01 (1.64%)

24-Mar-20

0.65 0.03 (4.84%)

25-Mar-20

0.68 0.03 (4.62%)

26-Mar-20

0.71 0.03 (4.41%)

30-Mar-20

0.74 0.03 (4.23%)

DELIVERY AVERAGES

3-Day	97.76%
5-Day	98.35%
8-Day	88.27%

96.59

0.01

0.74

Amarjothi Spin

Add to

Watchlist | Portfolio

ACTIONS

Amarjothi Spin has hit 52wk low of Rs 39.00 on BSE
Amarjothi Spin has hit 52wk low of Rs 39.00 on BSE

44.45

44.80

42.95

44.80

44.75

0.05

0.11

AVERAGE VOLUME

5-Day	1449.40
10-Day	3152.60
30-Day	2313.00

505

53.29

61.70

62.45

65.09

2.25

0.25

24-Mar-20

42.85 0.35 (0.82%)

25-Mar-20

43.90 1.05 (2.45%)

26-Mar-20

44.10 0.2 (0.46%)

27-Mar-20

44.75 0.65 (1.47%)

30-Mar-20

44.80 0.05 (0.11%)

DELIVERY AVERAGES

3-Day	83.29%
5-Day	24.93%
8-Day	30.80%

92.56

0.54

0.36

44.67

Ambika Cotton

Add to

Watchlist | Portfolio

ACTIONS

Ambika Cotton has hit 52wk low of Rs 450.00 on BSE

550.00

556.20

510.30

539.35

556.70

-17.35

-3.12

AVERAGE VOLUME

5-Day	987.20
10-Day	886.50
30-Day	1230.87

403

706.66

759.47

840.25

876.59

5.6

0.65

24-Mar-20

500.00 0.1 (0.02%)

25-Mar-20

462.00 -38 (-7.6%)

26-Mar-20

530.60 68.6 (14.85%)

27-Mar-20

556.70 26.1 (4.92%)

30-Mar-20

539.35 -17.35 (-3.12%)

DELIVERY AVERAGES

3-Day	56.96%
5-Day	63.82%
8-Day	64.54%

61.18

6.68

4.45

534.55

Angel Fibers

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Angel Fibers on BSE

8.10

8.00

8.05

7.72

0.33

4.27

AVERAGE VOLUME

5-Day
10-Day
30-Day

16000

5.39

6.53

15.22

18.90

0.68

23-Mar-20

6.68 0.31 (4.87%)

24-Mar-20

7.01 0.33 (4.94%)

26-Mar-20

7.36 0.35 (4.99%)

27-Mar-20

7.72 0.36 (4.89%)

30-Mar-20

8.05 0.33 (4.27%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.08

0.07

8.05

Anjani Synth

Add to

Watchlist | Portfolio

ACTIONS

Anjani Synth closes above 30-Day Moving Average of 12.06 today.

11.88

11.86

11.88

12.48

-0.60

-4.81

AVERAGE VOLUME

5-Day	1955.80
10-Day	12743.40
30-Day	6108.63

1050

12.02

12.68

12.90

13.47

5.06

0.28

24-Mar-20

11.93 -0.62 (-4.94%)

25-Mar-20

12.52 0.59 (4.95%)

26-Mar-20

11.90 -0.62 (-4.95%)

27-Mar-20

12.48 0.58 (4.87%)

30-Mar-20

11.88 -0.6 (-4.81%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	99.99%
8-Day	99.52%

100

0.13

0.12

11.87

APM Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

APM Industries has hit 52wk low of Rs 10.65 on BSE

11.05

13.50

10.65

12.25

12.55

-0.30

-2.39

AVERAGE VOLUME

5-Day	2760.80
10-Day	5655.30
30-Day	5155.03

2014

16.58

17.87

19.11

20.77

2.94

0.22

24-Mar-20

13.35 0.45 (3.49%)

25-Mar-20

12.05 -1.3 (-9.74%)

26-Mar-20

13.05 1 (8.3%)

27-Mar-20

12.55 -0.5 (-3.83%)

30-Mar-20

12.25 -0.3 (-2.39%)

DELIVERY AVERAGES

3-Day	89.20%
5-Day	85.47%
8-Day	78.49%

78.55

0.15

0.10

12.17

Arvind

Add to

Watchlist | Portfolio

ACTIONS

Arvind has hit 52wk low of Rs 19.00 on NSE
Arvind has hit 52wk low of Rs 19.00 on NSE

22.00

19.95

20.10

22.15

-2.05

-9.26

AVERAGE VOLUME

5-Day	112591.60
10-Day	233867.30
30-Day	128015.53

168109

32.01

35.91

42.49

47.07

2.47

0.18

24-Mar-20

20.55 0.55 (2.75%)

25-Mar-20

21.55 1 (4.87%)

26-Mar-20

22.50 0.95 (4.41%)

27-Mar-20

22.15 -0.35 (-1.56%)

30-Mar-20

20.10 -2.05 (-9.26%)

DELIVERY AVERAGES

3-Day	61.19%
5-Day	64.99%
8-Day	60.51%

66.73

0.24

0.20

20.56

Ashima

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ashima on NSE

3.20

3.35

3.15

3.49

-0.34

-9.74

AVERAGE VOLUME

5-Day	8338.00
10-Day	10387.40
30-Day	10205.00

11446

4.88

5.96

6.91

7.43

0.23

24-Mar-20

3.07 -0.23 (-6.97%)

25-Mar-20

3.10 0.03 (0.98%)

26-Mar-20

3.35 0.25 (8.06%)

27-Mar-20

3.49 0.14 (4.18%)

30-Mar-20

3.15 -0.34 (-9.74%)

DELIVERY AVERAGES

3-Day	81.48%
5-Day	84.88%
8-Day	86.97%

77.59

0.04

0.03

3.16

Ashnoor Text

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ashnoor Text - Outcome of AGM

View all

ACTIONS

Ashnoor Text has hit 52wk low of Rs 9.05 on BSE

9.54

10.01

9.54

10.01

9.54

0.47

4.93

AVERAGE VOLUME

5-Day	3360.40
10-Day	2075.60
30-Day	1697.63

7552

11.14

12.44

12.87

13.31

2.23

0.39

19-Mar-20

9.98 0 (0%)

23-Mar-20

9.56 -0.42 (-4.21%)

24-Mar-20

9.09 -0.47 (-4.92%)

27-Mar-20

9.54 0.45 (4.95%)

30-Mar-20

10.01 0.47 (4.93%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.10

0.09

9.54

AYM Syntex

Add to

Watchlist | Portfolio

ACTIONS

AYM Syntex has hit 52wk low of Rs 12.90 on BSE
AYM Syntex has hit 52wk low of Rs 14.60 on BSE

15.95

13.60

15.90

14.90

1.00

6.71

AVERAGE VOLUME

5-Day	5924.80
10-Day	3798.80
30-Day	3514.43

1126

25.76

29.28

30.61

31.96

6.65

0.27

24-Mar-20

18.20 -1.1 (-5.7%)

25-Mar-20

15.05 -3.15 (-17.31%)

26-Mar-20

14.00 -1.05 (-6.98%)

27-Mar-20

14.90 0.9 (6.43%)

30-Mar-20

15.90 1 (6.71%)

DELIVERY AVERAGES

3-Day	75.53%
5-Day	74.77%
8-Day	75.53%

81.42

0.16

0.13

14.15

Bangalore Fort

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bangalore Fort on BSE

17.60

0.00

AVERAGE VOLUME

5-Day	3.20
10-Day	14.30
30-Day	214.13

15.70

16.27

16.22

14.96

11.81

1.29

12-Feb-20

17.60 0.8 (4.76%)

13-Feb-20

17.60 0 (0%)

24-Feb-20

17.60 0 (0%)

11-Mar-20

17.60 0 (0%)

30-Mar-20

17.60 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

0.18

0.17

17.60

Banswara Syntex

Add to

Watchlist | Portfolio

ACTIONS

Banswara Syntex POM on Mar 28, 2020||Announcement date: Feb 25, 2020

74.90

72.00

73.10

-1.10

-1.50

AVERAGE VOLUME

5-Day	1540.00
10-Day	1478.80
30-Day	2334.97

1045

107.84

112.75

91.84

85.70

1.89

0.42

24-Mar-20

73.65 -3.85 (-4.97%)

25-Mar-20

72.90 -0.75 (-1.02%)

26-Mar-20

70.05 -2.85 (-3.91%)

27-Mar-20

73.10 3.05 (4.35%)

30-Mar-20

72.00 -1.1 (-1.5%)

DELIVERY AVERAGES

3-Day	80.23%
5-Day	81.53%
8-Day	91.78%

69.72

0.77

0.69

73.40

Bhandari Hosier

Add to

Watchlist | Portfolio

ACTIONS

Bhandari Hosier has hit 52wk low of Rs 0.60 on NSE
Bhandari Hosier has hit 52wk low of Rs 0.60 on NSE

0.79

0.70

0.73

0.70

0.03

4.29

AVERAGE VOLUME

5-Day	33142.40
10-Day	35590.90
30-Day	31231.50

7486

0.91

1.03

1.15

1.26

1.66

0.16

24-Mar-20

0.60 -0.05 (-7.69%)

25-Mar-20

0.66 0.06 (10%)

26-Mar-20

0.75 0.09 (13.64%)

27-Mar-20

0.70 -0.05 (-6.67%)

30-Mar-20

0.73 0.03 (4.29%)

DELIVERY AVERAGES

3-Day	70.33%
5-Day	67.74%
8-Day	70.72%

49.65

0.01

0.73

Bhilwara Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bhilwara Technical Textiles: Outcome of board meeting

View all

ACTIONS

Bhilwara Tech has hit 52wk low of Rs 3.83 on BSE

4.66

4.44

0.22

4.95

AVERAGE VOLUME

5-Day	278.80
10-Day	1524.00
30-Day	1738.90

4.56

4.74

4.90

5.10

77.67

1.54

24-Mar-20

4.07 0.05 (1.24%)

25-Mar-20

4.05 -0.02 (-0.49%)

26-Mar-20

4.23 0.18 (4.44%)

27-Mar-20

4.44 0.21 (4.96%)

30-Mar-20

4.66 0.22 (4.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.99%

100

0.05

0.04

4.66

Binny

Add to

Watchlist | Portfolio

ACTIONS

Binny has hit 52wk low of Rs 54.50 on BSE
Binny has hit 52wk low of Rs 57.00 on BSE

59.75

59.85

54.50

59.50

57.00

2.50

4.39

AVERAGE VOLUME

5-Day	485.80
10-Day	459.70
30-Day	1590.53

73.57

79.91

84.46

90.49

0.4

24-Mar-20

64.55 -3.35 (-4.93%)

25-Mar-20

61.35 -3.2 (-4.96%)

26-Mar-20

60.00 -1.35 (-2.2%)

27-Mar-20

57.00 -3 (-5%)

30-Mar-20

59.50 2.5 (4.39%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.23%

100

0.60

0.54

56.08

Birla Cotsyn

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Birla Cotsyn on BSE
Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE

0.08

0.00

AVERAGE VOLUME

5-Day	41836.80
10-Day	27190.50
30-Day	17042.77

11199

0.08

-0.08

24-Mar-20

0.08 0 (0%)

25-Mar-20

0.08 0 (0%)

26-Mar-20

0.08 0 (0%)

27-Mar-20

0.08 0 (0%)

30-Mar-20

0.08 0 (0%)

DELIVERY AVERAGES

3-Day	54.31%
5-Day	71.06%
8-Day	81.99%

43.49

0.00

0.08

Blue Chip Tex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Blue Chip Tex on BSE

68.00

75.50

-7.50

-9.93

AVERAGE VOLUME

5-Day	336.20
10-Day	550.10
30-Day	915.53

87.20

91.59

88.73

87.77

2.16

0.75

24-Mar-20

72.60 -0.5 (-0.68%)

25-Mar-20

72.80 0.2 (0.28%)

26-Mar-20

75.50 2.7 (3.71%)

27-Mar-20

75.50 0 (0%)

30-Mar-20

68.00 -7.5 (-9.93%)

DELIVERY AVERAGES

3-Day	59.23%
5-Day	71.27%
8-Day	82.18%

100

0.91

0.60

68.00

Bombay Dyeing

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bombay Dyeing on NSE

41.00

47.40

40.50

44.80

43.50

1.30

2.99

AVERAGE VOLUME

5-Day	186550.80
10-Day	223185.10
30-Day	244493.57

254100

61.35

72.55

77.32

81.18

0.6

5.12

24-Mar-20

37.20 -1 (-2.62%)

25-Mar-20

40.40 3.2 (8.6%)

26-Mar-20

43.75 3.35 (8.29%)

27-Mar-20

43.50 -0.25 (-0.57%)

30-Mar-20

44.80 1.3 (2.99%)

DELIVERY AVERAGES

3-Day	42.50%
5-Day	40.12%
8-Day	36.67%

41.00

0.48

0.39

45.57

Bombay Rayon

Add to

Watchlist | Portfolio

ACTIONS

Bombay Rayon has hit 52wk low of Rs 2.90 on BSE

3.30

3.00

3.04

3.10

-0.06

-1.94

AVERAGE VOLUME

5-Day	9820.60
10-Day	8627.10
30-Day	9884.93

745

3.84

3.94

4.38

4.85

0.04

24-Mar-20

3.25 0.15 (4.84%)

25-Mar-20

3.05 -0.2 (-6.15%)

26-Mar-20

3.25 0.2 (6.56%)

27-Mar-20

3.10 -0.15 (-4.62%)

30-Mar-20

3.04 -0.06 (-1.94%)

DELIVERY AVERAGES

3-Day	74.41%
5-Day	77.64%
8-Day	83.77%

91.90

0.03

3.04

BSL

Add to

Watchlist | Portfolio

ACTIONS

BSL has hit 52wk low of Rs 17.75 on NSE
BSL has hit 52wk low of Rs 18.10 on NSE

19.75

17.95

19.70

18.85

0.85

4.51

AVERAGE VOLUME

5-Day	2011.20
10-Day	1739.90
30-Day	2021.07

4843

26.69

29.95

28.31

29.45

7.76

0.26

20-Mar-20

19.95 -0.95 (-4.55%)

23-Mar-20

20.80 0.85 (4.26%)

26-Mar-20

19.80 -1 (-4.81%)

27-Mar-20

18.85 -0.95 (-4.8%)

30-Mar-20

19.70 0.85 (4.51%)

DELIVERY AVERAGES

3-Day	60.23%
5-Day	68.79%
8-Day	70.40%

62.66

0.20

0.18

19.55

Century Enka

Add to

Watchlist | Portfolio

ACTIONS

Century Enka has hit 52wk low of Rs 105.00 on NSE

116.50

117.00

113.05

114.75

116.15

-1.40

-1.21

AVERAGE VOLUME

5-Day	4347.00
10-Day	4275.40
30-Day	4876.67

785

144.63

163.58

174.47

181.80

2.98

0.26

24-Mar-20

112.30 -2.85 (-2.48%)

25-Mar-20

109.55 -2.75 (-2.45%)

26-Mar-20

118.15 8.6 (7.85%)

27-Mar-20

116.15 -2 (-1.69%)

30-Mar-20

114.75 -1.4 (-1.21%)

DELIVERY AVERAGES

3-Day	64.70%
5-Day	73.38%
8-Day	73.38%

77.65

1.39

0.93

115.57

Cheviot Company

Add to

Watchlist | Portfolio

ACTIONS

Cheviot Company Dividend||Interim Dividend 480.00%||Announcement date: Feb 14, 2020||Record date: Feb 28, 2020||Ex-Div: Feb 27, 2020

470.00

504.85

470.00

491.05

482.55

8.50

1.76

AVERAGE VOLUME

5-Day	5943.20
10-Day	5695.30
30-Day	6256.83

4163

685.41

736.07

731.50

692.89

5.61

0.52

24-Mar-20

490.60 -7.4 (-1.49%)

25-Mar-20

494.15 3.55 (0.72%)

26-Mar-20

509.10 14.95 (3.03%)

27-Mar-20

482.55 -26.55 (-5.22%)

30-Mar-20

491.05 8.5 (1.76%)

DELIVERY AVERAGES

3-Day	62.38%
5-Day	65.80%
8-Day	65.75%

63.60

5.79

3.86

488.28

Damodar Ind

Add to

Watchlist | Portfolio

ACTIONS

Damodar Ind POM on Mar 19, 2020||Announcement date: Feb 17, 2020

20.45

21.00

16.50

19.70

19.00

0.70

3.68

AVERAGE VOLUME

5-Day	8067.80
10-Day	5020.50
30-Day	2551.03

23.37

25.99

27.75

29.84

0.4

24-Mar-20

16.10 -0.7 (-4.17%)

25-Mar-20

18.20 2.1 (13.04%)

26-Mar-20

18.60 0.4 (2.2%)

27-Mar-20

19.00 0.4 (2.15%)

30-Mar-20

19.70 0.7 (3.68%)

DELIVERY AVERAGES

3-Day	60.99%
5-Day	61.26%
8-Day	72.70%

50.00

0.23

0.15

20.02

DCM

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in DCM on NSE
DCM has hit 52wk low of Rs 13.00 on NSE

14.45

15.20

-0.75

-4.93

AVERAGE VOLUME

5-Day	397.40
10-Day	1349.70
30-Day	2343.47

18.70

20.69

21.07

23.96

0.14

23-Mar-20

14.75 0 (0%)

24-Mar-20

15.35 0.6 (4.07%)

25-Mar-20

15.95 0.6 (3.91%)

27-Mar-20

15.20 -0.75 (-4.7%)

30-Mar-20

14.45 -0.75 (-4.93%)

DELIVERY AVERAGES

3-Day	91.14%
5-Day	91.58%
8-Day	88.24%

98.27

0.16

0.14

14.45

Deepak Spinners

Add to

Watchlist | Portfolio

ACTIONS

Deepak Spinners Dividend||Interim Dividend 15.00%||Announcement date: Mar 02, 2020||Record date: Mar 18, 2020||Ex-Div: Mar 17, 2020

70.00

73.55

64.00

73.50

66.90

6.60

9.87

AVERAGE VOLUME

5-Day	2101.20
10-Day	2249.10
30-Day	6462.33

27109

68.69

72.33

78.65

81.13

5.5

0.4

24-Mar-20

62.00 4.4 (7.64%)

25-Mar-20

56.30 -5.7 (-9.19%)

26-Mar-20

61.25 4.95 (8.79%)

27-Mar-20

66.90 5.65 (9.22%)

30-Mar-20

73.50 6.6 (9.87%)

DELIVERY AVERAGES

3-Day	99.99%
5-Day	99.99%
8-Day	88.74%

100

0.74

0.60

72.57

Digjam

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Digjam on NSE
Only Sellers in Digjam on BSE

0.91

0.87

0.91

-0.04

-4.40

AVERAGE VOLUME

5-Day	12055.60
10-Day	13099.20
30-Day	15876.27

2100

1.02

0.98

1.03

1.19

0.11

24-Mar-20

0.95 -0.05 (-5%)

25-Mar-20

0.93 -0.02 (-2.11%)

26-Mar-20

0.95 0.02 (2.15%)

27-Mar-20

0.91 -0.04 (-4.21%)

30-Mar-20

0.87 -0.04 (-4.4%)

DELIVERY AVERAGES

3-Day	77.35%
5-Day	77.94%
8-Day	86.60%

64.47

0.01

0.89

Dollar Ind

Add to

Watchlist | Portfolio

ACTIONS

Dollar Ind closes above 150-Day Moving Average of 169.71 today.

106.55

124.95

95.40

106.65

106.55

0.10

0.09

AVERAGE VOLUME

5-Day	723.00
10-Day	896.90
30-Day	1719.07

264

142.59

144.28

161.83

179.62

8.81

1.45

24-Mar-20

104.50 -0.3 (-0.29%)

25-Mar-20

101.50 -3 (-2.87%)

26-Mar-20

109.40 7.9 (7.78%)

27-Mar-20

106.55 -2.85 (-2.61%)

30-Mar-20

106.65 0.1 (0.09%)

DELIVERY AVERAGES

3-Day	61.54%
5-Day	57.01%
8-Day	90.24%

70.38

1.28

0.85

108.90

Donear Ind

Add to

Watchlist | Portfolio

ACTIONS

Donear Ind has hit 52wk low of Rs 20.00 on NSE
Donear Ind has hit 52wk low of Rs 20.00 on NSE

21.05

21.95

21.05

21.95

21.00

0.95

4.52

AVERAGE VOLUME

5-Day	3214.00
10-Day	3318.80
30-Day	3136.57

25.94

27.88

29.69

29.57

9.22

1.02

24-Mar-20

22.50 0.05 (0.22%)

25-Mar-20

20.05 -2.45 (-10.89%)

26-Mar-20

22.30 2.25 (11.22%)

27-Mar-20

21.00 -1.3 (-5.83%)

30-Mar-20

21.95 0.95 (4.52%)

DELIVERY AVERAGES

3-Day	73.41%
5-Day	69.81%
8-Day	68.51%

59.47

0.25

0.17

21.08

E-Land Apparel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in E-Land Apparel on BSE

4.20

4.30

-0.10

-2.33

AVERAGE VOLUME

5-Day	142.40
10-Day	235.70
30-Day	2706.03

5.47

5.10

5.02

5.43

-0.07

23-Mar-20

4.78 -0.25 (-4.97%)

24-Mar-20

4.55 -0.23 (-4.81%)

25-Mar-20

4.33 -0.22 (-4.84%)

26-Mar-20

4.30 -0.03 (-0.69%)

30-Mar-20

4.20 -0.1 (-2.33%)

DELIVERY AVERAGES

3-Day	89.87%
5-Day	87.96%
8-Day	88.46%

78.54

0.05

0.04

4.20

Eastern Silk

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Eastern Silk on BSE

0.74

0.72

0.74

-0.02

-2.70

AVERAGE VOLUME

5-Day	1907.40
10-Day	2036.00
30-Day	4388.57

356

0.92

0.96

1.21

1.43

-0.24

17-Mar-20

0.77 -0.04 (-4.94%)

18-Mar-20

0.74 -0.03 (-3.9%)

20-Mar-20

0.77 0.03 (4.05%)

23-Mar-20

0.74 -0.03 (-3.9%)

30-Mar-20

0.72 -0.02 (-2.7%)

DELIVERY AVERAGES

3-Day	99.95%
5-Day	99.96%
8-Day	97.96%

99.78

0.01

0.72

Filatex Fashion

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Filatex Fashions: Outcome of board meeting

View all

ACTIONS

Only Buyers in Filatex Fashion on BSE

2.20

2.23

1.98

2.05

-0.07

-3.41

AVERAGE VOLUME

5-Day	9894.20
10-Day	46342.40
30-Day	48287.80

27600

2.42

2.88

3.15

2.96

0.28

24-Mar-20

1.85 0.1 (5.71%)

25-Mar-20

2.01 0.16 (8.65%)

26-Mar-20

2.15 0.14 (6.97%)

27-Mar-20

2.05 -0.1 (-4.65%)

30-Mar-20

2.15 0.1 (4.88%)

DELIVERY AVERAGES

3-Day	99.18%
5-Day	98.52%
8-Day	84.00%

100

0.02

2.21

Filatex India

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Filatex India on NSE

19.35

17.70

18.85

18.60

0.25

1.34

AVERAGE VOLUME

5-Day	27881.20
10-Day	85588.10
30-Day	60727.23

24374

30.23

33.98

36.44

37.52

3.22

0.88

24-Mar-20

17.25 -1.4 (-7.51%)

25-Mar-20

17.10 -0.15 (-0.87%)

26-Mar-20

18.35 1.25 (7.31%)

27-Mar-20

18.60 0.25 (1.36%)

30-Mar-20

18.85 0.25 (1.34%)

DELIVERY AVERAGES

3-Day	80.64%
5-Day	81.16%
8-Day	70.11%

83.78

0.20

0.17

18.87

Future Life

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Future Life on NSE
Future Life has hit 52wk low of Rs 124.15 on NSE

130.60

124.10

124.25

130.60

-6.35

-4.86

AVERAGE VOLUME

5-Day	1878.60
10-Day	3188.40
30-Day	2881.07

1558

294.58

339.05

388.10

404.88

19.82

1.52

24-Mar-20

151.55 -16.8 (-9.98%)

25-Mar-20

144.00 -7.55 (-4.98%)

26-Mar-20

137.45 -6.55 (-4.55%)

27-Mar-20

130.60 -6.85 (-4.98%)

30-Mar-20

124.25 -6.35 (-4.86%)

DELIVERY AVERAGES

3-Day	97.27%
5-Day	97.37%
8-Day	76.29%

99.73

1.37

1.24

125.60

Ganesha Ecosph

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ganesha Ecosph on NSE

165.00

166.90

160.00

152.00

8.00

5.26

AVERAGE VOLUME

5-Day	1991.40
10-Day	1775.30
30-Day	5651.73

269.09

282.27

261.59

266.11

4.91

0.83

24-Mar-20

148.15 -16.45 (-9.99%)

25-Mar-20

158.90 10.75 (7.26%)

26-Mar-20

154.00 -4.9 (-3.08%)

27-Mar-20

152.00 -2 (-1.3%)

30-Mar-20

160.00 8 (5.26%)

DELIVERY AVERAGES

3-Day	97.47%
5-Day	97.08%
8-Day	90.95%

98.47

1.67

1.37

163.35

Garden Silk

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Garden Silk on NSE

5.25

5.52

-0.27

-4.89

AVERAGE VOLUME

5-Day	1350.20
10-Day	1993.90
30-Day	3232.23

300

7.51

9.39

10.25

10.98

-0.07

23-Mar-20

5.60 -0.1 (-1.75%)

24-Mar-20

5.50 -0.1 (-1.79%)

26-Mar-20

5.26 -0.24 (-4.36%)

27-Mar-20

5.52 0.26 (4.94%)

30-Mar-20

5.25 -0.27 (-4.89%)

DELIVERY AVERAGES

3-Day	68.55%
5-Day	64.79%
8-Day	37.71%

72.04

0.06

0.05

5.25

Garware Technic

Add to

Watchlist | Portfolio

ACTIONS

Garware Technic Dividend||Special Dividend 100.00%||Announcement date: Mar 12, 2020||Record date: Mar 23, 2020||Ex-Div: Mar 20, 2020
Garware Technic Dividend||Interim Dividend 70.00%||Announcement date: Mar 11, 2020||Record date: Mar 23, 2020||Ex-Div: Mar 20, 2020

1019.25

1070.25

1015.00

1044.20

1036.25

7.95

0.77

AVERAGE VOLUME

5-Day	471.80
10-Day	1808.90
30-Day	1879.10

495

1315.68

1380.93

1236.23

1216.48

16.16

3.52

24-Mar-20

948.05 0.15 (0.02%)

25-Mar-20

1012.85 64.8 (6.84%)

26-Mar-20

1004.50 -8.35 (-0.82%)

27-Mar-20

1036.25 31.75 (3.16%)

30-Mar-20

1044.20 7.95 (0.77%)

DELIVERY AVERAGES

3-Day	76.56%
5-Day	77.19%
8-Day	70.60%

89.74

12.44

8.29

1031.85

Ginni Filaments

Add to

Watchlist | Portfolio

ACTIONS

Ginni Filaments closes below 150-Day Moving Average of 8.44 today.

6.01

6.43

5.56

5.71

6.01

-0.30

-4.99

AVERAGE VOLUME

5-Day	5130.20
10-Day	12541.00
30-Day	8434.17

1470

7.50

7.95

8.28

8.55

0.23

24-Mar-20

5.65 0.09 (1.62%)

25-Mar-20

5.80 0.15 (2.65%)

26-Mar-20

6.16 0.36 (6.21%)

27-Mar-20

6.01 -0.15 (-2.44%)

30-Mar-20

5.71 -0.3 (-4.99%)

DELIVERY AVERAGES

3-Day	75.44%
5-Day	74.99%
8-Day	65.27%

64.13

0.07

0.05

6.07

Gokak Textiles

Add to

Watchlist | Portfolio

ACTIONS

Gokak Textiles has hit 52wk low of Rs 8.04 on BSE

13.00

12.57

0.43

3.42

AVERAGE VOLUME

5-Day	51.40
10-Day	293.30
30-Day	1138.50

10.08

10.68

14.56

18.08

0.6

04-Mar-20

12.60 0.6 (5%)

09-Mar-20

13.23 0.63 (5%)

16-Mar-20

12.57 -0.66 (-4.99%)

18-Mar-20

12.57 0 (0%)

30-Mar-20

13.00 0.43 (3.42%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.13

0.12

13.00

Gokaldas Export

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Gokaldas Export on NSE

33.30

34.00

32.00

33.55

33.95

-0.40

-1.18

AVERAGE VOLUME

5-Day	54778.20
10-Day	31247.40
30-Day	16091.53

2903

50.21

57.19

73.03

76.90

3.91

0.6

24-Mar-20

31.10 -1.45 (-4.45%)

25-Mar-20

32.00 0.9 (2.89%)

26-Mar-20

34.60 2.6 (8.13%)

27-Mar-20

33.95 -0.65 (-1.88%)

30-Mar-20

33.55 -0.4 (-1.18%)

DELIVERY AVERAGES

3-Day	91.59%
5-Day	86.53%
8-Day	78.88%

92.47

0.37

0.31

33.81

Gujarat Hy-Spin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Gujarat Hy-Spin on BSE

2.55

2.16

0.39

18.06

AVERAGE VOLUME

5-Day
10-Day
30-Day

10000

3.34

3.61

4.65

5.64

0.23

19-Mar-20

2.45 -0.05 (-2%)

20-Mar-20

2.35 -0.1 (-4.08%)

26-Mar-20

2.25 -0.1 (-4.26%)

27-Mar-20

2.16 -0.09 (-4%)

30-Mar-20

2.55 0.39 (18.06%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	94.29%

100

0.03

0.02

2.55

Him Fibres

Add to

Watchlist | Portfolio

ACTIONS

Him Fibres has hit 52wk low of Rs 0.90 on BSE

1.14

0.00

AVERAGE VOLUME

5-Day	237.40
10-Day	142.30
30-Day	285.47

1.27

1.16

1.54

1.81

0.3

16-Mar-20

1.19 -0.02 (-1.65%)

18-Mar-20

1.19 0 (0%)

19-Mar-20

1.19 0 (0%)

20-Mar-20

1.14 -0.05 (-4.2%)

30-Mar-20

1.14 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

1.14

Himatsingka Sei

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Himatsingka Sei on NSE

57.00

62.40

51.50

59.35

56.75

2.60

4.58

AVERAGE VOLUME

5-Day	32276.60
10-Day	23364.10
30-Day	18712.57

19744

82.65

99.58

123.57

130.27

2.88

0.4

24-Mar-20

45.75 -3.9 (-7.85%)

25-Mar-20

47.35 1.6 (3.5%)

26-Mar-20

52.05 4.7 (9.93%)

27-Mar-20

56.75 4.7 (9.03%)

30-Mar-20

59.35 2.6 (4.58%)

DELIVERY AVERAGES

3-Day	71.23%
5-Day	72.66%
8-Day	64.58%

67.42

0.62

0.51

58.95

HP Cotton

Add to

Watchlist | Portfolio

ACTIONS

HP Cotton AGM on Nov 08, 2019||Announcement date: Aug 22, 2019

15.75

16.55

-0.80

-4.83

AVERAGE VOLUME

5-Day	317.80
10-Day	287.80
30-Day	1134.20

189

18.25

20.42

22.60

24.88

0.33

23-Mar-20

17.65 -0.8 (-4.34%)

24-Mar-20

17.50 -0.15 (-0.85%)

26-Mar-20

16.65 -0.85 (-4.86%)

27-Mar-20

16.55 -0.1 (-0.6%)

30-Mar-20

15.75 -0.8 (-4.83%)

DELIVERY AVERAGES

3-Day	99.74%
5-Day	99.69%
8-Day	99.00%

100

0.17

0.16

15.75

Indian Acrylics

Add to

Watchlist | Portfolio

ACTIONS

Indian Acrylics AGM on Sep 30, 2019||Announcement date: Aug 22, 2019

6.95

6.99

6.50

6.55

6.72

-0.17

-2.53

AVERAGE VOLUME

5-Day	38396.20
10-Day	30840.20
30-Day	51050.93

17916

8.33

9.00

9.91

10.47

7.44

0.67

24-Mar-20

6.68 0.48 (7.74%)

25-Mar-20

6.48 -0.2 (-2.99%)

26-Mar-20

6.94 0.46 (7.1%)

27-Mar-20

6.72 -0.22 (-3.17%)

30-Mar-20

6.55 -0.17 (-2.53%)

DELIVERY AVERAGES

3-Day	75.83%
5-Day	82.83%
8-Day	82.30%

89.58

0.08

0.05

6.63

Indian Terrain

Add to

Watchlist | Portfolio

ACTIONS

Indian Terrain has hit 52wk low of Rs 45.85 on NSE

27.05

27.20

24.90

27.65

-2.75

-9.95

AVERAGE VOLUME

5-Day	3298.20
10-Day	2393.70
30-Day	3782.83

5872

43.68

52.43

65.34

72.93

6.34

0.41

24-Mar-20

28.95 -1.55 (-5.08%)

25-Mar-20

33.30 4.35 (15.03%)

26-Mar-20

28.40 -4.9 (-14.71%)

27-Mar-20

27.65 -0.75 (-2.64%)

30-Mar-20

25.00 -2.65 (-9.58%)

DELIVERY AVERAGES

3-Day	60.08%
5-Day	63.92%
8-Day	68.17%

60.79

0.30

0.25

25.56

Indo Count

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Indo Count on NSE

22.80

24.55

22.80

23.35

23.80

-0.45

-1.89

AVERAGE VOLUME

5-Day	11936.60
10-Day	14615.70
30-Day	28604.50

5875

43.25

47.67

47.58

44.36

7.53

0.48

24-Mar-20

22.95 -2.3 (-9.11%)

25-Mar-20

23.30 0.35 (1.53%)

26-Mar-20

24.45 1.15 (4.94%)

27-Mar-20

23.80 -0.65 (-2.66%)

30-Mar-20

22.95 -0.85 (-3.57%)

DELIVERY AVERAGES

3-Day	94.49%
5-Day	92.66%
8-Day	89.27%

98.24

0.25

0.23

23.87

Indo Rama Synth

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Indo Rama Synth on NSE

10.50

10.65

10.50

10.65

9.75

0.90

9.23

AVERAGE VOLUME

5-Day	4234.00
10-Day	4126.20
30-Day	6402.43

1009

17.19

19.95

25.27

26.01

0.86

24-Mar-20

9.25 -1 (-9.76%)

25-Mar-20

8.60 -0.65 (-7.03%)

26-Mar-20

8.90 0.3 (3.49%)

27-Mar-20

9.75 0.85 (9.55%)

30-Mar-20

10.65 0.9 (9.23%)

DELIVERY AVERAGES

3-Day	83.54%
5-Day	86.21%
8-Day	81.26%

84.84

0.11

0.09

10.57

Jai Hind Synth

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Jai Hind Synth on BSE
Jai Hind Synth has hit 52wk low of Rs 3.00 on BSE

2.55

2.58

-0.03

-1.16

AVERAGE VOLUME

5-Day	110.00
10-Day	2069.10
30-Day	1518.23

325

3.36

3.66

3.08

3.14

0.15

12-Feb-20

2.71 0 (0%)

26-Feb-20

2.71 0 (0%)

20-Mar-20

2.71 0 (0%)

27-Mar-20

2.58 -0.13 (-4.8%)

30-Mar-20

2.55 -0.03 (-1.16%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.03

0.02

2.55

Jasch Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Jasch Ind has hit 52wk low of Rs 28.50 on BSE

18.60

16.10

17.10

-1.00

-5.85

AVERAGE VOLUME

5-Day	5750.20
10-Day	3557.90
30-Day	3445.43

2114

25.55

29.50

34.05

36.79

3.4

0.34

24-Mar-20

19.40 2 (11.49%)

25-Mar-20

19.50 0.1 (0.52%)

26-Mar-20

19.25 -0.25 (-1.28%)

27-Mar-20

17.10 -2.15 (-11.17%)

30-Mar-20

16.35 -0.75 (-4.39%)

DELIVERY AVERAGES

3-Day	92.28%
5-Day	93.56%
8-Day	93.36%

64.20

0.21

0.14

17.19

JBF Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in JBF Industries on NSE
Only Sellers in JBF Industries on NSE

8.00

8.20

7.50

7.85

-0.35

-4.46

AVERAGE VOLUME

5-Day	1445.40
10-Day	951.80
30-Day	14781.67

9455

14.15

12.24

9.25

9.86

0.09

24-Mar-20

9.05 -0.45 (-4.74%)

25-Mar-20

8.60 -0.45 (-4.97%)

26-Mar-20

8.20 -0.4 (-4.65%)

27-Mar-20

7.85 -0.35 (-4.27%)

30-Mar-20

7.50 -0.35 (-4.46%)

DELIVERY AVERAGES

3-Day	98.56%
5-Day	98.87%
8-Day	89.79%

100

0.08

7.58

JCT

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JCT on BSE

0.62

0.66

0.62

0.66

0.55

0.11

20.00

AVERAGE VOLUME

5-Day	92686.20
10-Day	131531.90
30-Day	171498.90

272980

0.66

0.73

0.83

0.89

0.92

24-Mar-20

0.55 -0.02 (-3.51%)

25-Mar-20

0.55 0 (0%)

26-Mar-20

0.53 -0.02 (-3.64%)

27-Mar-20

0.55 0.02 (3.77%)

30-Mar-20

0.66 0.11 (20%)

DELIVERY AVERAGES

3-Day	65.78%
5-Day	67.49%
8-Day	70.23%

60.90

0.01

0.00

0.65

Jindal Worldwid

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Jindal Worldwid on NSE

33.65

33.70

29.00

29.10

32.20

-3.10

-9.63

AVERAGE VOLUME

5-Day	2529.20
10-Day	28324.10
30-Day	47553.43

1317

49.26

54.34

58.89

61.33

18.54

1.69

24-Mar-20

26.95 -0.8 (-2.88%)

25-Mar-20

26.75 -0.2 (-0.74%)

26-Mar-20

29.40 2.65 (9.91%)

27-Mar-20

32.20 2.8 (9.52%)

30-Mar-20

29.15 -3.05 (-9.47%)

DELIVERY AVERAGES

3-Day	90.49%
5-Day	89.60%
8-Day	61.30%

54.07

0.35

0.29

30.12

Kallam Spinning

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kallam Spinning Mills' board meeting on February 12, 2018

View all

ACTIONS

Kallam Spinning has hit 52wk low of Rs 6.52 on BSE

4.42

4.00

0.42

10.50

AVERAGE VOLUME

5-Day	12782.00
10-Day	15126.10
30-Day	9840.20

150

5.10

5.77

7.10

8.30

0.09

24-Mar-20

4.32 0.56 (14.89%)

25-Mar-20

4.08 -0.24 (-5.56%)

26-Mar-20

3.89 -0.19 (-4.66%)

27-Mar-20

4.00 0.11 (2.83%)

30-Mar-20

4.42 0.42 (10.5%)

DELIVERY AVERAGES

3-Day	58.68%
5-Day	65.15%
8-Day	70.08%

26.98

0.05

0.03

4.42

Kewal Kiran

Add to

Watchlist | Portfolio

ACTIONS

Kewal Kiran closes above its 30-Day,50-Day,150-Day Moving Average today.

800.00

889.65

710.50

711.00

780.00

-69.00

-8.85

AVERAGE VOLUME

5-Day	240.80
10-Day	550.10
30-Day	215.87

179

885.04

930.21

992.94

1060.94

11.32

2.04

23-Mar-20

768.50 8.5 (1.12%)

24-Mar-20

700.00 -68.5 (-8.91%)

25-Mar-20

700.00 0 (0%)

26-Mar-20

780.00 80 (11.43%)

30-Mar-20

715.25 -64.75 (-8.3%)

DELIVERY AVERAGES

3-Day	74.40%
5-Day	80.43%
8-Day	77.77%

89.80

9.36

6.24

811.48

KG Denim

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in KG Denim on BSE

17.60

18.00

16.75

17.55

17.60

-0.05

-0.28

AVERAGE VOLUME

5-Day	6085.40
10-Day	8088.40
30-Day	7143.57

2558

25.35

26.46

25.49

28.43

0.39

24-Mar-20

19.05 -1 (-4.99%)

25-Mar-20

18.10 -0.95 (-4.99%)

26-Mar-20

17.95 -0.15 (-0.83%)

27-Mar-20

17.60 -0.35 (-1.95%)

30-Mar-20

17.75 0.15 (0.85%)

DELIVERY AVERAGES

3-Day	92.23%
5-Day	92.30%
8-Day	89.99%

89.94

0.18

0.17

17.41

KG Petrochem

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in KG Petrochem on BSE

66.80

70.30

66.80

70.30

-3.50

-4.98

AVERAGE VOLUME

5-Day	2063.00
10-Day	1075.40
30-Day	430.43

94887

75.42

78.62

81.25

85.13

3.05

0.57

02-Mar-20

75.00 -1.95 (-2.53%)

18-Mar-20

77.80 2.8 (3.73%)

20-Mar-20

73.95 -3.85 (-4.95%)

27-Mar-20

70.30 -3.65 (-4.94%)

30-Mar-20

66.80 -3.5 (-4.98%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

0.74

0.67

66.80

Kitex Garments

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kitex Garments on BSE

83.15

85.90

80.10

85.50

86.75

-1.25

-1.44

AVERAGE VOLUME

5-Day	13921.60
10-Day	18772.90
30-Day	26395.90

2702

119.44

122.84

104.53

101.35

4.99

0.96

24-Mar-20

85.15 2.15 (2.59%)

25-Mar-20

88.10 2.95 (3.46%)

26-Mar-20

87.30 -0.8 (-0.91%)

27-Mar-20

86.75 -0.55 (-0.63%)

30-Mar-20

84.25 -2.5 (-2.88%)

DELIVERY AVERAGES

3-Day	78.41%
5-Day	77.86%
8-Day	75.12%

67.93

0.95

0.78

83.01

KPR Mill

Add to

Watchlist | Portfolio

ACTIONS

KPR Mill POM on Mar 25, 2020||Announcement date: Feb 20, 2020

337.00

350.20

330.00

335.55

-5.55

-1.65

AVERAGE VOLUME

5-Day	862.20
10-Day	860.60
30-Day	633.07

2461

521.19

577.57

606.69

603.46

7.24

1.5

24-Mar-20

348.50 3.05 (0.88%)

25-Mar-20

375.75 27.25 (7.82%)

26-Mar-20

350.60 -25.15 (-6.69%)

27-Mar-20

335.55 -15.05 (-4.29%)

30-Mar-20

334.95 -0.6 (-0.18%)

DELIVERY AVERAGES

3-Day	69.81%
5-Day	68.64%
8-Day	68.36%

84.70

4.03

2.68

338.04

Lakshmi Mills

Add to

Watchlist | Portfolio

ACTIONS

Lakshmi Mills closes above 30-Day,150-Day Moving Average today.

1100.00

1550.00

1100.00

1351.00

1372.30

-21.30

-1.55

AVERAGE VOLUME

5-Day	262.80
10-Day	176.60
30-Day	125.93

1741.33

1806.27

1883.12

1947.01

0.21

24-Mar-20

1499.75 -55.25 (-3.55%)

25-Mar-20

1443.30 -56.45 (-3.76%)

26-Mar-20

1400.00 -43.3 (-3%)

27-Mar-20

1372.30 -27.7 (-1.98%)

30-Mar-20

1387.75 15.45 (1.13%)

DELIVERY AVERAGES

3-Day	77.94%
5-Day	77.17%
8-Day	69.88%

74.02

16.47

10.98

1411.88

Lambodhara Text

Add to

Watchlist | Portfolio

ACTIONS

Lambodhara Text has hit 52wk low of Rs 26.65 on NSE

18.50

19.75

18.50

19.00

0.00

AVERAGE VOLUME

5-Day	1049.80
10-Day	1017.10
30-Day	1062.27

895

26.42

30.30

30.74

32.65

2.15

0.37

24-Mar-20

19.40 -1.5 (-7.18%)

25-Mar-20

17.50 -1.9 (-9.79%)

26-Mar-20

18.00 0.5 (2.86%)

27-Mar-20

19.00 1 (5.56%)

30-Mar-20

19.00 0 (0%)

DELIVERY AVERAGES

3-Day	84.36%
5-Day	84.55%
8-Day	79.62%

82.03

0.21

0.17

18.67

Lovable Lingeri

Add to

Watchlist | Portfolio

ACTIONS

Lovable Lingeri closes below 150-Day Moving Average of 68.02 today.

37.55

43.00

37.00

42.70

37.65

5.05

13.41

AVERAGE VOLUME

5-Day	1847.60
10-Day	2756.70
30-Day	2876.93

2424

53.59

62.09

65.46

66.90

0.38

24-Mar-20

36.05 -0.4 (-1.1%)

25-Mar-20

36.00 -0.05 (-0.14%)

26-Mar-20

37.60 1.6 (4.44%)

27-Mar-20

37.65 0.05 (0.13%)

30-Mar-20

42.70 5.05 (13.41%)

DELIVERY AVERAGES

3-Day	80.30%
5-Day	72.78%
8-Day	67.61%

75.22

0.45

0.30

39.19

Loyal Textiles

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Loyal Textiles AGM on Sep 29, 2019||Announcement date: Aug 19, 2019

200.00

210.00

-10.00

-4.76

AVERAGE VOLUME

5-Day	14.00
10-Day	37.20
30-Day	155.43

255.38

268.23

292.19

319.23

12.48

0.44

17-Mar-20

215.00 -6.35 (-2.87%)

18-Mar-20

224.25 9.25 (4.3%)

20-Mar-20

213.10 -11.15 (-4.97%)

23-Mar-20

210.00 -3.1 (-1.45%)

30-Mar-20

200.00 -10 (-4.76%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	93.48%

100

2.21

2.00

200.00

Ludlow Jute

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Aekta on BSE

47.00

48.70

46.00

48.35

48.70

-0.35

-0.72

AVERAGE VOLUME

5-Day	4154.60
10-Day	6009.50
30-Day	7579.33

3412

62.06

70.23

74.39

69.07

7.69

0.33

24-Mar-20

47.70 0.25 (0.53%)

25-Mar-20

43.90 -3.8 (-7.97%)

26-Mar-20

48.25 4.35 (9.91%)

27-Mar-20

48.70 0.45 (0.93%)

30-Mar-20

48.35 -0.35 (-0.72%)

DELIVERY AVERAGES

3-Day	76.17%
5-Day	81.87%
8-Day	78.46%

64.32

0.54

0.44

47.66

Lux Industries

Add to

Watchlist | Portfolio

ACTIONS

Lux Industries closes below 150-Day,200-Day Moving Average today.

954.95

958.05

914.50

958.05

954.60

3.45

0.36

AVERAGE VOLUME

5-Day	24053.00
10-Day	13407.00
30-Day	6024.87

173

1289.92

1370.51

1295.70

1257.54

18.18

5.85

24-Mar-20

973.00 31.1 (3.3%)

25-Mar-20

992.65 19.65 (2.02%)

26-Mar-20

1021.90 29.25 (2.95%)

27-Mar-20

954.60 -67.3 (-6.59%)

30-Mar-20

941.65 -12.95 (-1.36%)

DELIVERY AVERAGES

3-Day	25.56%
5-Day	31.66%
8-Day	34.07%

24.12

11.46

7.64

934.01

LWS Knitwear

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

LWS Knitwear: Outcome of AGM

View all

ACTIONS

Only Sellers in LWS Knitwear on BSE

2.27

2.38

-0.11

-4.62

AVERAGE VOLUME

5-Day	730.60
10-Day	945.30
30-Day	478.47

1100

4.05

5.20

7.49

8.23

2.61

0.12

18-Feb-20

2.76 -0.14 (-4.83%)

25-Feb-20

2.63 -0.13 (-4.71%)

02-Mar-20

2.50 -0.13 (-4.94%)

09-Mar-20

2.38 -0.12 (-4.8%)

30-Mar-20

2.27 -0.11 (-4.62%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.02

2.27

Mafatlal Ind

Add to

Watchlist | Portfolio

ACTIONS

Mafatlal Ind closes above 30-Day Moving Average of 65.90 today.

62.35

67.00

61.00

66.20

-5.20

-7.85

AVERAGE VOLUME

5-Day	1129.20
10-Day	3405.00
30-Day	3743.87

1720

65.58

68.05

68.73

72.83

0.17

24-Mar-20

64.55 3.6 (5.91%)

25-Mar-20

64.35 -0.2 (-0.31%)

26-Mar-20

65.20 0.85 (1.32%)

27-Mar-20

66.20 1 (1.53%)

30-Mar-20

61.95 -4.25 (-6.42%)

DELIVERY AVERAGES

3-Day	47.25%
5-Day	59.12%
8-Day	71.68%

80.88

0.79

0.53

64.87

Mahalaxmi Rub

Add to

Watchlist | Portfolio

ACTIONS

Mahalaxmi Rub closes above 50-Day Moving Average of 33.45 today.

33.70

24.50

28.00

28.50

-0.50

-1.75

AVERAGE VOLUME

5-Day	834.80
10-Day	1218.70
30-Day	3184.50

209

34.86

33.18

34.05

34.90

8.48

0.45

24-Mar-20

31.65 4.4 (16.15%)

25-Mar-20

26.60 -5.05 (-15.96%)

26-Mar-20

28.50 1.9 (7.14%)

27-Mar-20

28.50 0 (0%)

30-Mar-20

28.00 -0.5 (-1.75%)

DELIVERY AVERAGES

3-Day	62.62%
5-Day	64.18%
8-Day	64.37%

100

0.34

0.23

28.56

Mallcom (India)

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mallcom (India): Outcome of board meeting

View all

ACTIONS

Mallcom (India) has hit 52wk low of Rs 185.30 on BSE

135.00

139.40

135.00

139.40

132.85

6.55

4.93

AVERAGE VOLUME

5-Day	321.60
10-Day	302.30
30-Day	208.80

290

190.38

200.50

217.92

221.66

5.3

0.99

24-Mar-20

154.85 -3.3 (-2.09%)

25-Mar-20

147.15 -7.7 (-4.97%)

26-Mar-20

139.80 -7.35 (-4.99%)

27-Mar-20

132.85 -6.95 (-4.97%)

30-Mar-20

139.40 6.55 (4.93%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.41%

100

1.39

1.26

136.50

Maral Overseas

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Maral Overseas on NSE

8.15

8.99

8.15

8.99

8.57

0.42

4.90

AVERAGE VOLUME

5-Day	1553.40
10-Day	2074.50
30-Day	982.50

2012

12.49

14.03

16.14

17.51

0.37

24-Mar-20

8.66 -0.93 (-9.7%)

25-Mar-20

9.05 0.39 (4.5%)

26-Mar-20

8.82 -0.23 (-2.54%)

27-Mar-20

8.57 -0.25 (-2.83%)

30-Mar-20

8.99 0.42 (4.9%)

DELIVERY AVERAGES

3-Day	97.11%
5-Day	96.02%
8-Day	91.22%

74.01

0.09

0.08

8.75

Mayur Uniquoter

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mayur Uniquoter on NSE

172.80

143.05

157.10

-14.05

-8.94

AVERAGE VOLUME

5-Day	25645.00
10-Day	15150.60
30-Day	12913.27

2970

212.18

218.47

216.92

227.25

8.78

1.24

24-Mar-20

124.95 -8.55 (-6.4%)

25-Mar-20

133.95 9 (7.2%)

26-Mar-20

146.95 13 (9.71%)

27-Mar-20

157.10 10.15 (6.91%)

30-Mar-20

147.90 -9.2 (-5.86%)

DELIVERY AVERAGES

3-Day	82.64%
5-Day	75.80%
8-Day	73.70%

89.68

1.73

1.41

155.43

MK Exim

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

MK Exim India's board meeting held on November 10, 2017

View all

ACTIONS

Only Sellers in MK Exim on BSE

21.00

0.00

AVERAGE VOLUME

5-Day	352.20
10-Day	1909.30
30-Day	1668.13

19.49

18.37

14.87

13.75

36.84

0.65

24-Mar-20

21.20 0.2 (0.95%)

25-Mar-20

21.10 -0.1 (-0.47%)

26-Mar-20

21.10 0 (0%)

27-Mar-20

21.00 -0.1 (-0.47%)

30-Mar-20

21.00 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	99.43%
8-Day	93.31%

100

0.22

0.20

21.00

Mohota Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mohota Ind on NSE

5.97

5.96

5.89

0.07

1.19

AVERAGE VOLUME

5-Day	1599.20
10-Day	1488.00
30-Day	1295.30

202

7.80

8.39

14.88

20.36

0.04

13-Mar-20

6.85 -0.05 (-0.72%)

16-Mar-20

6.51 -0.34 (-4.96%)

17-Mar-20

6.19 -0.32 (-4.92%)

27-Mar-20

5.89 -0.3 (-4.85%)

30-Mar-20

5.96 0.07 (1.19%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.06

5.96

Monte Carlo

Add to

Watchlist | Portfolio

ACTIONS

Monte Carlo has hit 52wk low of Rs 201.00 on NSE

131.20

136.75

129.20

129.85

138.90

-9.05

-6.52

AVERAGE VOLUME

5-Day	655.20
10-Day	985.90
30-Day	998.33

3763

187.03

222.32

244.08

252.89

4.98

0.56

24-Mar-20

146.05 11.6 (8.63%)

25-Mar-20

138.80 -7.25 (-4.96%)

26-Mar-20

136.00 -2.8 (-2.02%)

27-Mar-20

138.90 2.9 (2.13%)

30-Mar-20

129.85 -9.05 (-6.52%)

DELIVERY AVERAGES

3-Day	62.45%
5-Day	62.23%
8-Day	65.22%

54.71

1.67

1.11

130.15

Nagreeka Export

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Nagreeka Export closes below 200-Day Moving Average of 16.46 today.

8.92

8.50

0.42

4.94

AVERAGE VOLUME

5-Day	1300.00
10-Day	1004.80
30-Day	634.23

150

12.23

13.92

14.45

15.89

4.98

0.1

19-Mar-20

9.00 -0.46 (-4.86%)

20-Mar-20

9.32 0.32 (3.56%)

23-Mar-20

8.86 -0.46 (-4.94%)

25-Mar-20

8.50 -0.36 (-4.06%)

30-Mar-20

8.92 0.42 (4.94%)

DELIVERY AVERAGES

3-Day	95.53%
5-Day	87.11%
8-Day	86.75%

99.96

0.09

0.08

8.92

Nahar Ent

Add to

Watchlist | Portfolio

ACTIONS

Nahar Ent closes below 50-Day Moving Average of 26.01 today.

16.75

16.80

16.75

17.95

-1.20

-6.69

AVERAGE VOLUME

5-Day	1216.80
10-Day	3720.80
30-Day	2317.77

527

21.86

24.00

24.47

26.09

0.1

24-Mar-20

15.75 -2.45 (-13.46%)

25-Mar-20

17.60 1.85 (11.75%)

26-Mar-20

17.95 0.35 (1.99%)

27-Mar-20

17.95 0 (0%)

30-Mar-20

16.75 -1.2 (-6.69%)

DELIVERY AVERAGES

3-Day	82.82%
5-Day	83.90%
8-Day	82.97%

93.28

0.22

0.14

16.75

Nahar Spinning

Add to

Watchlist | Portfolio

ACTIONS

Nahar Spinning has hit 52wk low of Rs 38.30 on NSE

22.35

26.95

22.35

24.00

25.35

-1.35

-5.33

AVERAGE VOLUME

5-Day	1598.80
10-Day	3889.40
30-Day	3001.23

228

32.60

37.75

44.52

50.45

0.1

24-Mar-20

24.25 -0.75 (-3%)

25-Mar-20

25.35 1.1 (4.54%)

26-Mar-20

25.00 -0.35 (-1.38%)

27-Mar-20

25.35 0.35 (1.4%)

30-Mar-20

24.00 -1.35 (-5.33%)

DELIVERY AVERAGES

3-Day	80.81%
5-Day	81.68%
8-Day	84.83%

82.51

0.30

0.20

23.93

Nandan Denim

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Nandan Denim on NSE

16.55

14.75

15.30

-0.55

-3.59

AVERAGE VOLUME

5-Day	4873.20
10-Day	6287.40
30-Day	8087.03

2677

18.24

23.29

28.28

30.02

6.36

0.14

23-Mar-20

15.50 0 (0%)

24-Mar-20

14.20 -1.3 (-8.39%)

25-Mar-20

15.30 1.1 (7.75%)

26-Mar-20

15.30 0 (0%)

30-Mar-20

14.75 -0.55 (-3.59%)

DELIVERY AVERAGES

3-Day	81.66%
5-Day	79.67%
8-Day	72.73%

80.37

0.17

0.14

16.22

Nitin Spinners

Add to

Watchlist | Portfolio

ACTIONS

Nitin Spinners closes above 30-Day Moving Average of 55.37 today.

26.30

28.40

26.20

27.25

27.20

0.05

0.18

AVERAGE VOLUME

5-Day	3456.60
10-Day	4673.40
30-Day	4283.73

2068

39.43

46.23

49.29

53.02

4.35

0.32

24-Mar-20

26.30 0.3 (1.15%)

25-Mar-20

25.40 -0.9 (-3.42%)

26-Mar-20

27.00 1.6 (6.3%)

27-Mar-20

27.20 0.2 (0.74%)

30-Mar-20

26.90 -0.3 (-1.1%)

DELIVERY AVERAGES

3-Day	79.96%
5-Day	75.00%
8-Day	65.81%

87.72

0.30

0.25

26.85

Orbit Exports

Add to

Watchlist | Portfolio

ACTIONS

Orbit Exports Dividend||Interim Dividend 30.00%||Announcement date: Feb 28, 2020||Record date: Mar 17, 2020||Ex-Div: Mar 16, 2020
Only Sellers in Orbit Exports on NSE

62.00

55.00

62.00

0.00

AVERAGE VOLUME

5-Day	22086.60
10-Day	15521.70
30-Day	12624.93

221

70.76

76.10

88.50

95.17

7.29

1.05

24-Mar-20

53.00 0.35 (0.66%)

25-Mar-20

61.00 8 (15.09%)

26-Mar-20

64.00 3 (4.92%)

27-Mar-20

62.00 -2 (-3.13%)

30-Mar-20

62.00 0 (0%)

DELIVERY AVERAGES

3-Day	84.76%
5-Day	94.85%
8-Day	93.77%

48.35

0.74

0.50

58.46

Oswal Yarns

Add to

Watchlist | Portfolio

ACTIONS

Oswal Yarns AGM on Sep 12, 2019||Announcement date: Aug 20, 2019

4.83

5.08

-0.25

-4.92

AVERAGE VOLUME

5-Day	585.00
10-Day	317.40
30-Day	201.17

5.40

4.68

5.54

5.45

28.41

0.52

24-Feb-20

4.84 0 (0%)

25-Feb-20

5.08 0.24 (4.96%)

26-Feb-20

5.08 0 (0%)

02-Mar-20

5.08 0 (0%)

30-Mar-20

4.83 -0.25 (-4.92%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.05

4.83

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries closes below 150-Day Moving Average of 21999.94 today.
Page Industries closes below 150-Day Moving Average of 21999.94 today.

17300.00

17478.20

16719.05

17017.35

17354.25

-336.90

-1.94

AVERAGE VOLUME

5-Day	2138.00
10-Day	2397.30
30-Day	2805.53

398

20439.44

22140.80

22001.01

21403.12

49.02

24.49

24-Mar-20

16907.45 185.5 (1.11%)

25-Mar-20

16632.00 -275.45 (-1.63%)

26-Mar-20

17749.35 1117.35 (6.72%)

27-Mar-20

17354.25 -395.1 (-2.23%)

30-Mar-20

16842.15 -512.1 (-2.95%)

DELIVERY AVERAGES

3-Day	41.61%
5-Day	43.60%
8-Day	49.99%

45.24

190.90

156.19

17041.20

Pasupati Acrylo

Add to

Watchlist | Portfolio

ACTIONS

Pasupati Acrylo has hit 52wk low of Rs 8.50 on BSE

5.91

7.10

5.91

6.36

6.79

-0.43

-6.33

AVERAGE VOLUME

5-Day	14549.20
10-Day	22536.60
30-Day	24490.37

22920

8.21

9.12

11.26

12.29

3.13

0.32

24-Mar-20

6.10 -0.17 (-2.71%)

25-Mar-20

6.50 0.4 (6.56%)

26-Mar-20

6.79 0.29 (4.46%)

27-Mar-20

6.79 0 (0%)

30-Mar-20

6.36 -0.43 (-6.33%)

DELIVERY AVERAGES

3-Day	74.46%
5-Day	73.58%
8-Day	78.47%

68.85

0.08

0.05

6.66

PBM Polytex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

PBM Polytex: Outcome of board meeting

View all

ACTIONS

PBM Polytex has hit 52wk low of Rs 30.00 on BSE

31.90

27.05

29.75

28.85

0.90

3.12

AVERAGE VOLUME

5-Day	836.00
10-Day	998.70
30-Day	794.97

180

33.46

36.71

39.43

46.11

0.18

24-Mar-20

28.95 2.75 (10.5%)

25-Mar-20

28.95 0 (0%)

26-Mar-20

27.60 -1.35 (-4.66%)

27-Mar-20

28.85 1.25 (4.53%)

30-Mar-20

29.75 0.9 (3.12%)

DELIVERY AVERAGES

3-Day	82.52%
5-Day	82.70%
8-Day	83.53%

100

0.35

0.23

29.73

PDS Multi

Add to

Watchlist | Portfolio

ACTIONS

PDS Multi closes below 50-Day Moving Average of 355.59 today.

277.00

269.00

300.00

-31.00

-10.33

AVERAGE VOLUME

5-Day	599.60
10-Day	803.70
30-Day	1026.73

110

363.20

350.08

331.48

329.94

235.96

6.46

23-Mar-20

262.05 -24.75 (-8.63%)

24-Mar-20

257.00 -5.05 (-1.93%)

25-Mar-20

268.75 11.75 (4.57%)

26-Mar-20

300.00 31.25 (11.63%)

30-Mar-20

269.00 -31 (-10.33%)

DELIVERY AVERAGES

3-Day	97.81%
5-Day	97.76%
8-Day	96.45%

54.02

3.60

2.40

273.63

Pearl Global In

Add to

Watchlist | Portfolio

ACTIONS

Pearl Global In closes below 150-Day Moving Average of 156.00 today.

97.00

100.00

95.00

98.40

102.50

-4.10

-4.00

AVERAGE VOLUME

5-Day	707.00
10-Day	1875.20
30-Day	1157.43

100

121.52

133.15

148.03

150.76

9.74

0.67

24-Mar-20

98.00 0.75 (0.77%)

25-Mar-20

104.95 6.95 (7.09%)

26-Mar-20

100.00 -4.95 (-4.72%)

27-Mar-20

102.50 2.5 (2.5%)

30-Mar-20

98.40 -4.1 (-4%)

DELIVERY AVERAGES

3-Day	76.83%
5-Day	75.20%
8-Day	74.55%

52.50

1.23

0.82

96.70

Pioneer

Add to

Watchlist | Portfolio

ACTIONS

Pioneer closes below 200-Day Moving Average of 25.44 today.

19.75

17.00

18.50

17.90

0.60

3.35

AVERAGE VOLUME

5-Day	1356.60
10-Day	1666.90
30-Day	2739.10

21.94

25.38

25.81

24.98

6.45

0.56

24-Mar-20

15.90 -0.1 (-0.63%)

25-Mar-20

16.70 0.8 (5.03%)

26-Mar-20

18.00 1.3 (7.78%)

27-Mar-20

17.90 -0.1 (-0.56%)

30-Mar-20

18.50 0.6 (3.35%)

DELIVERY AVERAGES

3-Day	64.30%
5-Day	69.73%
8-Day	69.28%

67.87

0.21

0.14

17.47

Prag Bosimi

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Prag Bosimi on BSE

1.82

2.00

1.82

2.00

1.91

0.09

4.71

AVERAGE VOLUME

5-Day	1616.20
10-Day	4385.40
30-Day	6158.40

1201

2.25

2.41

2.68

2.74

0.23

19-Mar-20

2.10 0 (0%)

20-Mar-20

2.00 -0.1 (-4.76%)

23-Mar-20

2.00 0 (0%)

27-Mar-20

1.91 -0.09 (-4.5%)

30-Mar-20

2.00 0.09 (4.71%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.02

1.97

Premco Global

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Premco Global on BSE

46.00

43.75

46.00

0.00

AVERAGE VOLUME

5-Day	1789.60
10-Day	1919.50
30-Day	1050.37

1440

73.05

91.54

101.27

102.79

0.23

23-Mar-20

49.05 -2.55 (-4.94%)

24-Mar-20

46.60 -2.45 (-4.99%)

25-Mar-20

44.50 -2.1 (-4.51%)

26-Mar-20

46.00 1.5 (3.37%)

30-Mar-20

46.00 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	96.17%

100

0.48

0.44

44.22

Premier Synth

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Premier Synth: Outcome of board meeting

View all

ACTIONS

Premier Synth EGM on Mar 05, 2020||Announcement date: Jan 27, 2020

2.36

2.48

-0.12

-4.84

AVERAGE VOLUME

5-Day	242.00
10-Day	382.70
30-Day	738.30

502

3.77

4.74

9.99

10.75

0.04

17-Mar-20

2.87 0 (0%)

24-Mar-20

2.73 -0.14 (-4.88%)

25-Mar-20

2.60 -0.13 (-4.76%)

26-Mar-20

2.48 -0.12 (-4.62%)

30-Mar-20

2.36 -0.12 (-4.84%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.03

0.02

2.36

Rajapalayam

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Rajapalayam Mills: Outcome of board meeting

View all

ACTIONS

Rajapalayam AGM on Aug 14, 2019||Announcement date: Jul 16, 2019

461.00

497.00

458.05

474.80

498.70

-23.90

-4.79

AVERAGE VOLUME

5-Day	602.40
10-Day	2819.80
30-Day	1442.50

87257

630.14

706.74

754.69

763.06

175.2

1.19

24-Mar-20

480.00 36.8 (8.3%)

25-Mar-20

470.00 -10 (-2.08%)

26-Mar-20

456.75 -13.25 (-2.82%)

27-Mar-20

498.70 41.95 (9.18%)

30-Mar-20

474.80 -23.9 (-4.79%)

DELIVERY AVERAGES

3-Day	94.91%
5-Day	83.93%
8-Day	85.42%

92.50

5.98

3.99

458.06

Raymond

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Raymond on NSE

221.50

230.70

209.50

215.65

219.75

-4.10

-1.87

AVERAGE VOLUME

5-Day	28194.80
10-Day	37975.00
30-Day	33321.47

40135

416.04

507.77

590.72

617.18

13.84

1.02

24-Mar-20

224.30 -23.05 (-9.32%)

25-Mar-20

231.85 7.55 (3.37%)

26-Mar-20

223.85 -8 (-3.45%)

27-Mar-20

219.75 -4.1 (-1.83%)

30-Mar-20

215.65 -4.1 (-1.87%)

DELIVERY AVERAGES

3-Day	45.67%
5-Day	48.12%
8-Day	42.51%

52.87

2.31

2.09

223.28

Reliance Chemo

Add to

Watchlist | Portfolio

ACTIONS

Reliance Chemo closes above 30-Day,50-Day Moving Average today.

40.70

40.00

40.70

-0.70

-1.72

AVERAGE VOLUME

5-Day	1450.80
10-Day	1412.70
30-Day	1659.67

165

53.98

60.06

60.04

60.93

3.1

0.34

24-Mar-20

41.05 0.25 (0.61%)

25-Mar-20

43.65 2.6 (6.33%)

26-Mar-20

42.55 -1.1 (-2.52%)

27-Mar-20

40.70 -1.85 (-4.35%)

30-Mar-20

40.00 -0.7 (-1.72%)

DELIVERY AVERAGES

3-Day	75.81%
5-Day	85.61%
8-Day	79.71%

98.29

0.49

0.33

40.58

Riba Textiles

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Riba Textiles' board meeting to consider Q2 Results on November 10, 2017

View all

ACTIONS

Only Sellers in Riba Textiles on BSE

36.60

33.25

34.95

-1.70

-4.86

AVERAGE VOLUME

5-Day	37946.40
10-Day	80072.40
30-Day	57621.13

102

41.42

44.13

41.90

45.97

3.94

0.57

24-Mar-20

36.60 -0.2 (-0.54%)

25-Mar-20

37.05 0.45 (1.23%)

26-Mar-20

36.75 -0.3 (-0.81%)

27-Mar-20

34.95 -1.8 (-4.9%)

30-Mar-20

33.25 -1.7 (-4.86%)

DELIVERY AVERAGES

3-Day	58.51%
5-Day	51.66%
8-Day	48.22%

88.45

0.37

0.33

33.34

RSWM

Add to

Watchlist | Portfolio

ACTIONS

RSWM closes above 200-Day Moving Average of 118.76 today.

65.00

76.00

61.00

67.80

64.00

3.80

5.94

AVERAGE VOLUME

5-Day	19797.40
10-Day	10560.70
30-Day	9092.20

377

85.34

90.04

98.95

108.20

7.98

0.2

24-Mar-20

58.05 -0.95 (-1.61%)

25-Mar-20

65.45 7.4 (12.75%)

26-Mar-20

68.80 3.35 (5.12%)

27-Mar-20

64.00 -4.8 (-6.98%)

30-Mar-20

67.80 3.8 (5.94%)

DELIVERY AVERAGES

3-Day	71.92%
5-Day	86.67%
8-Day	84.57%

82.66

0.77

0.51

65.25

Ruby Mills

Add to

Watchlist | Portfolio

ACTIONS

Ruby Mills Dividend||Interim Dividend 35.00%||Announcement date: Feb 13, 2020||Record date: Feb 28, 2020||Ex-Div: Feb 27, 2020

120.00

128.50

119.50

120.00

125.75

-5.75

-4.57

AVERAGE VOLUME

5-Day	308.20
10-Day	434.60
30-Day	462.90

135

163.56

182.82

190.59

191.99

10.2

0.44

24-Mar-20

129.40 4.7 (3.77%)

25-Mar-20

124.45 -4.95 (-3.83%)

26-Mar-20

125.95 1.5 (1.21%)

27-Mar-20

125.75 -0.2 (-0.16%)

30-Mar-20

120.00 -5.75 (-4.57%)

DELIVERY AVERAGES

3-Day	85.14%
5-Day	81.93%
8-Day	74.87%

81.07

1.32

1.20

120.10

Rupa and Comp

Add to

Watchlist | Portfolio

ACTIONS

Rupa and Comp POM on Mar 26, 2020||Announcement date: Feb 24, 2020

116.70

121.00

114.00

121.00

121.40

-0.40

-0.33

AVERAGE VOLUME

5-Day	1673.40
10-Day	3632.70
30-Day	2390.53

483

164.48

187.29

185.81

193.89

8.93

1.67

24-Mar-20

114.40 0.95 (0.84%)

25-Mar-20

117.85 3.45 (3.02%)

26-Mar-20

119.85 2 (1.7%)

27-Mar-20

121.40 1.55 (1.29%)

30-Mar-20

117.70 -3.7 (-3.05%)

DELIVERY AVERAGES

3-Day	56.63%
5-Day	57.47%
8-Day	53.89%

50.22

1.46

0.97

117.84

S K Internation

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in S K Internation on BSE
Only Sellers in S K Internation on BSE

10.40

0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

6000

16.38

0.00

1.03

20-Mar-20

11.80 -0.6 (-4.84%)

25-Mar-20

10.65 -1.15 (-9.75%)

26-Mar-20

11.55 0.9 (8.45%)

27-Mar-20

10.40 -1.15 (-9.96%)

30-Mar-20

10.40 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	83.33%
8-Day	88.24%

100

0.11

0.09

10.40

S P Apparels

Add to

Watchlist | Portfolio

ACTIONS

S P Apparels POM on Mar 26, 2020||Announcement date: Feb 24, 2020

60.35

65.30

60.10

63.80

63.25

0.55

0.87

AVERAGE VOLUME

5-Day	191.60
10-Day	826.60
30-Day	2130.77

480

126.42

158.79

187.72

207.85

2.71

0.34

23-Mar-20

71.30 -7.9 (-9.97%)

25-Mar-20

69.30 -2 (-2.81%)

26-Mar-20

65.85 -3.45 (-4.98%)

27-Mar-20

63.25 -2.6 (-3.95%)

30-Mar-20

63.80 0.55 (0.87%)

DELIVERY AVERAGES

3-Day	81.21%
5-Day	85.82%
8-Day	89.88%

80.97

0.66

0.60

63.03

Safari Ind

Add to

Watchlist | Portfolio

390.80

395.00

360.00

381.00

392.40

-11.40

-2.91

AVERAGE VOLUME

5-Day	888.20
10-Day	42559.00
30-Day	16230.03

665

524.75

570.67

578.80

585.70

28.93

4.26

24-Mar-20

336.95 8.7 (2.65%)

25-Mar-20

365.80 28.85 (8.56%)

26-Mar-20

399.65 33.85 (9.25%)

27-Mar-20

392.40 -7.25 (-1.81%)

30-Mar-20

379.20 -13.2 (-3.36%)

DELIVERY AVERAGES

3-Day	65.05%
5-Day	63.80%
8-Day	61.12%

62.05

4.32

3.53

377.78

Salona Cotspin

Add to

Watchlist | Portfolio

ACTIONS

Salona Cotspin closes above 30-Day Moving Average of 67.02 today.

38.95

41.00

-2.05

-5.00

AVERAGE VOLUME

5-Day	4890.00
10-Day	4975.80
30-Day	2637.27

59.22

62.08

75.61

76.91

23.9

0.66

20-Mar-20

40.05 -1.95 (-4.64%)

23-Mar-20

43.85 3.8 (9.49%)

25-Mar-20

39.50 -4.35 (-9.92%)

27-Mar-20

41.00 1.5 (3.8%)

30-Mar-20

38.95 -2.05 (-5%)

DELIVERY AVERAGES

3-Day	84.05%
5-Day	83.42%
8-Day	61.59%

86.39

0.43

0.39

38.95

Sangam India

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sangam India on NSE

33.65

35.30

33.65

35.30

33.65

1.65

4.90

AVERAGE VOLUME

5-Day	1103.60
10-Day	924.50
30-Day	880.47

106

47.65

52.45

48.97

49.42

12.05

0.26

23-Mar-20

39.15 -2.05 (-4.98%)

24-Mar-20

37.20 -1.95 (-4.98%)

26-Mar-20

35.35 -1.85 (-4.97%)

27-Mar-20

33.65 -1.7 (-4.81%)

30-Mar-20

35.30 1.65 (4.9%)

DELIVERY AVERAGES

3-Day	72.59%
5-Day	78.31%
8-Day	92.61%

61.25

0.35

0.32

35.26

Sarla Performan

Add to

Watchlist | Portfolio

ACTIONS

Sarla Performan closes above 150-Day,200-Day Moving Average today.

12.25

12.30

10.85

12.05

11.70

0.35

2.99

AVERAGE VOLUME

5-Day	7247.40
10-Day	9767.60
30-Day	8892.43

3276

16.95

19.75

21.33

22.23

2.57

0.31

24-Mar-20

11.20 -1.3 (-10.4%)

25-Mar-20

12.45 1.25 (11.16%)

26-Mar-20

11.95 -0.5 (-4.02%)

27-Mar-20

11.70 -0.25 (-2.09%)

30-Mar-20

12.05 0.35 (2.99%)

DELIVERY AVERAGES

3-Day	78.45%
5-Day	79.01%
8-Day	78.33%

56.95

0.14

0.09

11.81

SBC Exports

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in SBC Exports on BSE

25.40

25.45

25.35

25.40

26.00

-0.60

-2.31

AVERAGE VOLUME

5-Day
10-Day
30-Day

30000

28.13

30.07

27.99

0.00

1.7

24-Mar-20

26.60 0.65 (2.5%)

25-Mar-20

25.85 -0.75 (-2.82%)

26-Mar-20

25.90 0.05 (0.19%)

27-Mar-20

26.00 0.1 (0.39%)

30-Mar-20

25.40 -0.6 (-2.31%)

DELIVERY AVERAGES

3-Day	71.43%
5-Day	57.14%
8-Day	61.11%

75.00

0.31

0.21

25.40

Seasons Textile

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Seasons Textile on BSE

5.45

5.18

5.45

-0.27

-4.95

AVERAGE VOLUME

5-Day	1984.40
10-Day	1122.70
30-Day	1322.37

225

6.58

6.75

6.96

7.35

12.63

0.11

18-Mar-20

5.58 -0.29 (-4.94%)

19-Mar-20

5.31 -0.27 (-4.84%)

20-Mar-20

5.50 0.19 (3.58%)

24-Mar-20

5.45 -0.05 (-0.91%)

30-Mar-20

5.18 -0.27 (-4.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.06

0.05

5.18

SEL Mgf Company

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in SEL Mgf Company on BSE
Only Buyers in SEL Mgf Company on NSE

0.43

0.00

AVERAGE VOLUME

5-Day	49259.60
10-Day	32496.40
30-Day	52087.53

190

0.58

0.65

0.69

0.72

-0.01

24-Mar-20

0.43 -0.02 (-4.44%)

25-Mar-20

0.45 0.02 (4.65%)

26-Mar-20

0.45 0 (0%)

27-Mar-20

0.43 -0.02 (-4.44%)

30-Mar-20

0.43 0 (0%)

DELIVERY AVERAGES

3-Day	84.27%
5-Day	85.86%
8-Day	83.52%

84.31

0.00

0.43

Shekhawati Poly

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Shekhawati Poly on BSE

0.26

0.25

0.26

-0.01

-3.85

AVERAGE VOLUME

5-Day	43.00
10-Day	441.80
30-Day	6298.80

3001

0.33

0.32

0.27

-0.13

24-Mar-20

0.29 -0.01 (-3.33%)

25-Mar-20

0.28 -0.01 (-3.45%)

26-Mar-20

0.27 -0.01 (-3.57%)

27-Mar-20

0.26 -0.01 (-3.7%)

30-Mar-20

0.25 -0.01 (-3.85%)

DELIVERY AVERAGES

3-Day	70.12%
5-Day	83.29%
8-Day	77.83%

79.75

0.00

0.25

Shiva Texyarn

Add to

Watchlist | Portfolio

ACTIONS

Shiva Texyarn closes above 30-Day Moving Average of 73.93 today.

58.20

82.35

58.20

73.00

70.70

2.30

3.25

AVERAGE VOLUME

5-Day	4046.40
10-Day	2099.90
30-Day	884.07

18139

72.72

81.51

97.35

104.15

30.17

0.84

24-Mar-20

50.05 1.95 (4.05%)

25-Mar-20

60.05 10 (19.98%)

26-Mar-20

70.10 10.05 (16.74%)

27-Mar-20

70.70 0.6 (0.86%)

30-Mar-20

73.00 2.3 (3.25%)

DELIVERY AVERAGES

3-Day	81.89%
5-Day	80.67%
8-Day	80.12%

70.92

0.85

0.57

77.24

Siyaram Silk

Add to

Watchlist | Portfolio

ACTIONS

Siyaram Silk Dividend||Interim Dividend 120.00%||Announcement date: Mar 02, 2020||Record date: Mar 17, 2020||Ex-Div: Mar 16, 2020

125.00

148.90

122.20

127.05

135.75

-8.70

-6.41

AVERAGE VOLUME

5-Day	912.20
10-Day	1022.90
30-Day	899.53

980

185.43

203.90

222.73

237.30

6.26

0.79

24-Mar-20

121.35 0.8 (0.66%)

25-Mar-20

125.00 3.65 (3.01%)

26-Mar-20

137.50 12.5 (10%)

27-Mar-20

135.75 -1.75 (-1.27%)

30-Mar-20

127.30 -8.45 (-6.22%)

DELIVERY AVERAGES

3-Day	75.14%
5-Day	81.37%
8-Day	77.40%

52.70

1.49

1.22

124.06

Soma Textile

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Soma Textile on NSE

2.17

2.07

0.10

4.83

AVERAGE VOLUME

5-Day	1217.20
10-Day	3319.80
30-Day	2149.60

400

2.26

2.72

3.05

3.33

-0.17

19-Mar-20

2.07 0.09 (4.55%)

20-Mar-20

2.17 0.1 (4.83%)

23-Mar-20

2.17 0 (0%)

24-Mar-20

2.07 -0.1 (-4.61%)

30-Mar-20

2.17 0.1 (4.83%)

DELIVERY AVERAGES

3-Day	99.99%
5-Day	100.00%
8-Day	99.98%

100

0.02

2.17

Spenta Intl

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Spenta Intl AGM on Sep 30, 2019||Announcement date: Aug 14, 2019

49.90

52.50

-2.60

-4.95

AVERAGE VOLUME

5-Day	353.40
10-Day	581.80
30-Day	1009.73

56.62

56.23

65.18

73.10

7.87

0.54

12-Mar-20

55.15 -2.85 (-4.91%)

19-Mar-20

52.40 -2.75 (-4.99%)

20-Mar-20

50.00 -2.4 (-4.58%)

24-Mar-20

52.50 2.5 (5%)

30-Mar-20

49.90 -2.6 (-4.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.55

0.50

49.90

SPL Industries

Add to

Watchlist | Portfolio

ACTIONS

SPL Industries closes above its 30-Day,50-Day,150-Day Moving Average today.

22.40

24.00

21.10

23.40

-2.30

-9.83

AVERAGE VOLUME

5-Day	1903.20
10-Day	2416.00
30-Day	4863.00

1494

25.18

28.68

31.82

33.47

2.12

0.85

24-Mar-20

23.45 2.2 (10.35%)

25-Mar-20

22.45 -1 (-4.26%)

26-Mar-20

24.00 1.55 (6.9%)

27-Mar-20

23.40 -0.6 (-2.5%)

30-Mar-20

21.20 -2.2 (-9.4%)

DELIVERY AVERAGES

3-Day	64.78%
5-Day	62.82%
8-Day	63.05%

68.91

0.28

0.19

21.20

Sportking India

Add to

Watchlist | Portfolio

ACTIONS

Sportking India closes below 150-Day Moving Average of 319.31 today.

198.70

209.15

-10.45

-5.00

AVERAGE VOLUME

5-Day	127.60
10-Day	69.90
30-Day	103.30

305.34

293.18

310.41

331.76

4.68

0.29

24-Mar-20

243.85 -12.8 (-4.99%)

25-Mar-20

231.70 -12.15 (-4.98%)

26-Mar-20

220.15 -11.55 (-4.98%)

27-Mar-20

209.15 -11 (-5%)

30-Mar-20

198.70 -10.45 (-5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

2.20

1.99

198.70

Suditi Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Suditi Ind AGM on Sep 30, 2019||Announcement date: Aug 08, 2019

7.95

8.26

7.95

8.26

8.89

-0.63

-7.09

AVERAGE VOLUME

5-Day	2696.40
10-Day	3207.90
30-Day	2578.17

410

10.32

11.56

14.28

16.50

10.2

0.38

23-Mar-20

9.71 0.36 (3.85%)

25-Mar-20

7.78 -1.93 (-19.88%)

26-Mar-20

8.91 1.13 (14.52%)

27-Mar-20

8.89 -0.02 (-0.22%)

30-Mar-20

8.26 -0.63 (-7.09%)

DELIVERY AVERAGES

3-Day	70.77%
5-Day	61.01%
8-Day	71.60%

73.10

0.11

0.07

8.10

Sumeet Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sumeet Ind on BSE
Only Sellers in Sumeet Ind on NSE

1.42

1.32

1.38

-0.06

-4.35

AVERAGE VOLUME

5-Day	26827.80
10-Day	40279.20
30-Day	40603.83

18800

1.59

1.67

1.93

2.15

0.18

24-Mar-20

1.40 -0.03 (-2.1%)

25-Mar-20

1.35 -0.05 (-3.57%)

26-Mar-20

1.40 0.05 (3.7%)

27-Mar-20

1.38 -0.02 (-1.43%)

30-Mar-20

1.32 -0.06 (-4.35%)

DELIVERY AVERAGES

3-Day	94.37%
5-Day	95.00%
8-Day	95.69%

89.66

0.01

1.32

Super Sales

Add to

Watchlist | Portfolio

ACTIONS

Super Sales AGM on Aug 05, 2019||Announcement date: May 20, 2019

210.00

223.90

200.00

208.00

200.00

8.00

4.00

AVERAGE VOLUME

5-Day	31.20
10-Day	237.20
30-Day	361.23

119

249.71

277.92

280.29

296.16

12.26

0.24

24-Mar-20

227.00 -2 (-0.87%)

25-Mar-20

225.00 -2 (-0.88%)

26-Mar-20

225.05 0.05 (0.02%)

27-Mar-20

200.00 -25.05 (-11.13%)

30-Mar-20

208.00 8 (4%)

DELIVERY AVERAGES

3-Day	94.29%
5-Day	95.14%
8-Day	92.41%

93.39

2.40

1.60

204.52

Super Spinning

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Super Spinning on BSE
Only Sellers in Super Spinning on NSE

2.45

2.57

-0.12

-4.67

AVERAGE VOLUME

5-Day	2595.80
10-Day	1719.60
30-Day	10990.37

1510

3.03

3.31

3.86

4.24

0.11

20-Mar-20

2.59 0.01 (0.39%)

24-Mar-20

2.47 -0.12 (-4.63%)

26-Mar-20

2.45 -0.02 (-0.81%)

27-Mar-20

2.57 0.12 (4.9%)

30-Mar-20

2.45 -0.12 (-4.67%)

DELIVERY AVERAGES

3-Day	99.52%
5-Day	99.59%
8-Day	99.36%

100

0.03

0.02

2.45

Surat Textile

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Surat Textile on BSE

1.01

1.04

1.00

1.04

0.00

AVERAGE VOLUME

5-Day	195866.20
10-Day	153817.70
30-Day	133153.40

7215

1.22

1.25

1.26

1.41

1.46

0.19

24-Mar-20

1.02 0.02 (2%)

25-Mar-20

1.01 -0.01 (-0.98%)

26-Mar-20

1.02 0.01 (0.99%)

27-Mar-20

1.04 0.02 (1.96%)

30-Mar-20

1.04 0 (0%)

DELIVERY AVERAGES

3-Day	76.11%
5-Day	82.92%
8-Day	85.87%

62.52

0.01

1.02

Suryaamba Spin

Add to

Watchlist | Portfolio

ACTIONS

Suryaamba Spin closes above its 30-Day,50-Day,150-Day Moving Average today.

37.75

40.40

37.75

40.40

39.70

0.70

1.76

AVERAGE VOLUME

5-Day	436.40
10-Day	360.70
30-Day	777.83

801

46.86

48.77

50.68

52.32

2.9

0.4

24-Mar-20

42.60 -0.1 (-0.23%)

25-Mar-20

40.50 -2.1 (-4.93%)

26-Mar-20

38.55 -1.95 (-4.81%)

27-Mar-20

39.70 1.15 (2.98%)

30-Mar-20

40.40 0.7 (1.76%)

DELIVERY AVERAGES

3-Day	99.36%
5-Day	99.40%
8-Day	99.38%

99.87

0.42

0.38

37.75

Suryalakshmi Co

Add to

Watchlist | Portfolio

ACTIONS

Suryalakshmi Co closes above 200-Day Moving Average of 21.07 today.

16.20

19.35

14.20

14.60

16.20

-1.60

-9.88

AVERAGE VOLUME

5-Day	2243.40
10-Day	2788.70
30-Day	1515.83

842

17.21

18.60

18.84

21.38

0.09

24-Mar-20

13.15 -0.25 (-1.87%)

25-Mar-20

13.05 -0.1 (-0.76%)

26-Mar-20

13.50 0.45 (3.45%)

27-Mar-20

16.20 2.7 (20%)

30-Mar-20

14.60 -1.6 (-9.88%)

DELIVERY AVERAGES

3-Day	73.44%
5-Day	79.53%
8-Day	81.12%

70.94

0.19

0.13

18.14

Suryalata Spg

Add to

Watchlist | Portfolio

ACTIONS

Suryalata Spg closes above 50-Day Moving Average of 111.44 today.

92.00

91.50

92.00

-0.50

-0.54

AVERAGE VOLUME

5-Day	220.40
10-Day	198.70
30-Day	362.77

354

105.42

109.06

121.57

124.80

2.69

0.34

13-Mar-20

97.45 -5.1 (-4.97%)

17-Mar-20

97.45 0 (0%)

20-Mar-20

93.30 -4.15 (-4.26%)

24-Mar-20

92.00 -1.3 (-1.39%)

30-Mar-20

91.70 -0.3 (-0.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.97

0.87

91.92

Suryavanshi Spg

Add to

Watchlist | Portfolio

ACTIONS

Suryavanshi Spg closes above 150-Day Moving Average of 5.45 today.

8.03

8.01

7.65

0.36

4.71

AVERAGE VOLUME

5-Day	8.40
10-Day	10.20
30-Day	162.70

5.90

5.51

5.37

5.91

-0.42

07-Oct-19

8.05 0.38 (4.95%)

02-Dec-19

8.05 0 (0%)

03-Feb-20

8.05 0 (0%)

10-Feb-20

7.65 -0.4 (-4.97%)

30-Mar-20

8.01 0.36 (4.71%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.08

0.07

8.02

Sutlej Textiles

Add to

Watchlist | Portfolio

ACTIONS

Sutlej Textiles closes above 150-Day Moving Average of 29.94 today.

19.00

19.20

18.00

19.30

-1.30

-6.74

AVERAGE VOLUME

5-Day	3676.20
10-Day	4203.50
30-Day	4274.97

1556

25.00

28.58

29.27

29.21

4.81

0.31

24-Mar-20

16.75 0.5 (3.08%)

25-Mar-20

19.35 2.6 (15.52%)

26-Mar-20

20.00 0.65 (3.36%)

27-Mar-20

19.30 -0.7 (-3.5%)

30-Mar-20

18.00 -1.3 (-6.74%)

DELIVERY AVERAGES

3-Day	72.70%
5-Day	73.32%
8-Day	73.92%

67.03

0.23

0.15

18.42

Swadeshi Polyte

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Swadeshi Polyte on BSE
Only Sellers in Swadeshi Polyte on BSE

6.59

6.72

-0.13

-1.93

AVERAGE VOLUME

5-Day	268.80
10-Day	176.90
30-Day	1590.93

8.81

8.96

5.46

4.42

1.8

-0.58

24-Mar-20

7.12 -0.14 (-1.93%)

25-Mar-20

6.98 -0.14 (-1.97%)

26-Mar-20

6.85 -0.13 (-1.86%)

27-Mar-20

6.72 -0.13 (-1.9%)

30-Mar-20

6.59 -0.13 (-1.93%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.07

6.59

Swan Energy

Add to

Watchlist | Portfolio

ACTIONS

Swan Energy closes below 150-Day,200-Day Moving Average today.
Swan Energy closes below 150-Day,200-Day Moving Average today.

100.50

101.00

100.00

100.05

-0.05

AVERAGE VOLUME

5-Day	25259.40
10-Day	45682.00
30-Day	50806.20

26078

112.87

117.42

110.37

108.80

2.54

24-Mar-20

100.00 0.9 (0.91%)

25-Mar-20

100.85 0.85 (0.85%)

26-Mar-20

100.55 -0.3 (-0.3%)

27-Mar-20

100.05 -0.5 (-0.5%)

30-Mar-20

100.00 -0.05 (-0.05%)

DELIVERY AVERAGES

3-Day	16.10%
5-Day	29.54%
8-Day	34.36%

19.73

1.20

0.80

100.66

Swasti Vinayaka

Add to

Watchlist | Portfolio

ACTIONS

Swasti Vinayaka AGM on Sep 28, 2019||Announcement date: Aug 30, 2019

2.54

2.10

2.21

2.29

-0.08

-3.49

AVERAGE VOLUME

5-Day	34216.20
10-Day	39196.00
30-Day	37813.87

23039

2.69

2.84

2.95

2.98

6.14

1.21

24-Mar-20

2.58 -0.07 (-2.64%)

25-Mar-20

2.32 -0.26 (-10.08%)

26-Mar-20

2.32 0 (0%)

27-Mar-20

2.29 -0.03 (-1.29%)

30-Mar-20

2.28 -0.01 (-0.44%)

DELIVERY AVERAGES

3-Day	57.16%
5-Day	68.65%
8-Day	72.83%

93.80

0.03

0.02

2.22

Sybly Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sybly Industries board meeting postponed for March 28, 2018

View all

ACTIONS

Only Sellers in Sybly Ind on BSE

1.05

1.00

1.05

-0.05

-4.76

AVERAGE VOLUME

5-Day	1032.40
10-Day	1517.10
30-Day	1732.87

1006

1.73

2.27

1.94

2.09

14.29

0.08

24-Mar-20

1.21 -0.06 (-4.72%)

25-Mar-20

1.15 -0.06 (-4.96%)

26-Mar-20

1.10 -0.05 (-4.35%)

27-Mar-20

1.05 -0.05 (-4.55%)

30-Mar-20

1.00 -0.05 (-4.76%)

DELIVERY AVERAGES

3-Day	99.95%
5-Day	99.94%
8-Day	99.97%

97.92

0.01

1.00

Trident

Add to

Watchlist | Portfolio

ACTIONS

Trident Dividend||Interim Dividend 18.00%||Announcement date: Feb 12, 2020||Record date: Feb 29, 2020||Ex-Div: Feb 27, 2020

3.87

3.99

3.65

3.94

3.83

0.11

2.87

AVERAGE VOLUME

5-Day	541122.20
10-Day	735058.70
30-Day	859852.23

394582

4.81

5.48

6.05

6.02

5.12

0.69

24-Mar-20

3.29 -0.02 (-0.6%)

25-Mar-20

3.41 0.12 (3.65%)

26-Mar-20

3.65 0.24 (7.04%)

27-Mar-20

3.83 0.18 (4.93%)

30-Mar-20

3.94 0.11 (2.87%)

DELIVERY AVERAGES

3-Day	55.97%
5-Day	57.32%
8-Day	54.81%

59.08

0.05

0.03

3.86

Add to

Watchlist | Portfolio

ACTIONS

TT closes below 150-Day Moving Average of 40.29 today.

33.80

26.10

27.20

29.40

-2.20

-7.48

AVERAGE VOLUME

5-Day	266.00
10-Day	277.00
30-Day	437.23

37.22

40.01

39.53

41.29

0.77

23-Mar-20

30.00 -4 (-11.76%)

24-Mar-20

29.90 -0.1 (-0.33%)

26-Mar-20

30.00 0.1 (0.33%)

27-Mar-20

29.40 -0.6 (-2%)

30-Mar-20

27.20 -2.2 (-7.48%)

DELIVERY AVERAGES

3-Day	85.20%
5-Day	79.03%
8-Day	87.00%

95.43

0.35

0.24

26.21

Uniroyal

Add to

Watchlist | Portfolio

ACTIONS

Uniroyal closes above 50-Day Moving Average of 8.20 today.

8.00

8.05

8.00

8.05

7.88

0.17

2.16

AVERAGE VOLUME

5-Day	1124.00
10-Day	3736.80
30-Day	2990.57

3500

8.88

7.99

9.20

9.52

6.82

0.4

23-Mar-20

9.17 -0.48 (-4.97%)

24-Mar-20

8.72 -0.45 (-4.91%)

25-Mar-20

8.29 -0.43 (-4.93%)

26-Mar-20

7.88 -0.41 (-4.95%)

30-Mar-20

8.05 0.17 (2.16%)

DELIVERY AVERAGES

3-Day	86.24%
5-Day	91.99%
8-Day	97.92%

100

0.08

0.07

8.04

Valson Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Valson Ind on BSE

14.00

13.35

13.90

14.80

-0.90

-6.08

AVERAGE VOLUME

5-Day	1120.60
10-Day	2660.30
30-Day	2394.60

1205

15.42

16.52

17.91

19.12

16.95

0.33

24-Mar-20

11.80 0.85 (7.76%)

25-Mar-20

12.70 0.9 (7.63%)

26-Mar-20

13.85 1.15 (9.06%)

27-Mar-20

14.80 0.95 (6.86%)

30-Mar-20

13.90 -0.9 (-6.08%)

DELIVERY AVERAGES

3-Day	91.53%
5-Day	80.01%
8-Day	85.47%

100

0.16

0.13

13.43

Vandana

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Vandana on BSE
Only Buyers in Vandana on BSE

0.28

0.27

0.28

-0.01

-3.57

AVERAGE VOLUME

5-Day	22863.40
10-Day	65909.70
30-Day	100324.23

10053

0.28

0.26

0.25

0.26

24-Mar-20

0.27 -0.01 (-3.57%)

25-Mar-20

0.27 0 (0%)

26-Mar-20

0.27 0 (0%)

27-Mar-20

0.28 0.01 (3.7%)

30-Mar-20

0.27 -0.01 (-3.57%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.00

0.27

Victoria Mills

Add to

Watchlist | Portfolio

ACTIONS

Victoria Mills AGM on Aug 09, 2019||Announcement date: May 02, 2019

1493.30

1494.00

1302.00

1389.80

1340.00

49.80

3.72

AVERAGE VOLUME

5-Day	18.40
10-Day	27.80
30-Day	44.00

1581.58

1723.99

1861.57

1960.23

9.36

0.35

24-Mar-20

1247.20 17.2 (1.4%)

25-Mar-20

1338.95 91.75 (7.36%)

26-Mar-20

1350.00 11.05 (0.83%)

27-Mar-20

1340.00 -10 (-0.74%)

30-Mar-20

1389.80 49.8 (3.72%)

DELIVERY AVERAGES

3-Day	90.32%
5-Day	81.52%
8-Day	86.49%

75.00

16.08

10.72

1411.48

Vijay Textiles

Add to

Watchlist | Portfolio

ACTIONS

Vijay Textiles closes above 30-Day Moving Average of 23.15 today.

17.05

16.25

17.10

-0.85

-4.97

AVERAGE VOLUME

5-Day	1678.40
10-Day	2110.30
30-Day	3587.80

170

26.05

29.28

28.29

26.95

15.78

0.2

24-Mar-20

18.95 0.45 (2.43%)

25-Mar-20

18.05 -0.9 (-4.75%)

26-Mar-20

18.00 -0.05 (-0.28%)

27-Mar-20

17.10 -0.9 (-5%)

30-Mar-20

16.25 -0.85 (-4.97%)

DELIVERY AVERAGES

3-Day	97.88%
5-Day	98.08%
8-Day	96.05%

100

0.18

0.16

16.29

VIP Clothing

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in VIP Clothing on NSE
Only Buyers in VIP Clothing on NSE

3.80

3.99

3.80

3.99

3.80

0.19

5.00

AVERAGE VOLUME

5-Day	8109.80
10-Day	16796.80
30-Day	12827.83

841

5.48

6.27

8.05

9.70

0.18

24-Mar-20

3.73 -0.19 (-4.85%)

25-Mar-20

3.55 -0.18 (-4.83%)

26-Mar-20

3.68 0.13 (3.66%)

27-Mar-20

3.80 0.12 (3.26%)

30-Mar-20

3.99 0.19 (5%)

DELIVERY AVERAGES

3-Day	78.81%
5-Day	74.91%
8-Day	72.56%

94.43

0.04

3.95

Vippy Spinpro

Add to

Watchlist | Portfolio

ACTIONS

Vippy Spinpro closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

35.50

35.00

0.50

1.43

AVERAGE VOLUME

5-Day	2431.20
10-Day	1574.30
30-Day	2532.20

586

36.88

36.73

36.76

37.58

4.83

0.52

20-Mar-20

35.00 0 (0%)

23-Mar-20

34.75 -0.25 (-0.71%)

24-Mar-20

35.00 0.25 (0.72%)

25-Mar-20

35.00 0 (0%)

30-Mar-20

35.50 0.5 (1.43%)

DELIVERY AVERAGES

3-Day	99.59%
5-Day	99.66%
8-Day	99.57%

95.24

0.37

0.33

35.50

Virat Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Virat Ind on BSE

20.35

21.00

19.35

21.00

20.35

0.65

3.19

AVERAGE VOLUME

5-Day	2155.20
10-Day	4213.80
30-Day	1943.90

800

38.30

47.86

50.03

49.32

8.3

0.51

20-Mar-20

21.50 1 (4.88%)

23-Mar-20

20.45 -1.05 (-4.88%)

24-Mar-20

21.40 0.95 (4.65%)

25-Mar-20

20.35 -1.05 (-4.91%)

30-Mar-20

21.00 0.65 (3.19%)

DELIVERY AVERAGES

3-Day	99.38%
5-Day	93.45%
8-Day	94.43%

96.77

0.21

0.19

19.77

Vishal Fabrics

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Vishal Fabrics on BSE

145.00

151.50

142.00

151.50

144.90

6.60

4.55

AVERAGE VOLUME

5-Day	69352.40
10-Day	162112.70
30-Day	69513.07

13441

187.93

207.16

282.89

287.48

20.34

3.07

24-Mar-20

134.50 -1.85 (-1.36%)

25-Mar-20

134.00 -0.5 (-0.37%)

26-Mar-20

138.00 4 (2.99%)

27-Mar-20

144.90 6.9 (5%)

30-Mar-20

151.50 6.6 (4.55%)

DELIVERY AVERAGES

3-Day	5.89%
5-Day	10.20%
8-Day	98.81%

0.40

1.52

1.38

142.02

Weizmann

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Weizmann on NSE
Weizmann closes above 30-Day Moving Average of 21.28 today.

23.15

23.25

23.00

22.15

0.85

3.84

AVERAGE VOLUME

5-Day	1758.60
10-Day	3126.90
30-Day	3448.67

2452

21.21

24.05

24.83

27.37

15.54

0.56

24-Mar-20

19.15 0.9 (4.93%)

25-Mar-20

20.10 0.95 (4.96%)

26-Mar-20

21.10 1 (4.98%)

27-Mar-20

22.15 1.05 (4.98%)

30-Mar-20

23.25 1.1 (4.97%)

DELIVERY AVERAGES

3-Day	96.52%
5-Day	79.81%
8-Day	74.68%

100

0.23

0.21

23.20

Welspun India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Welspun India on NSE

18.80

21.75

18.80

21.35

19.80

1.55

7.83

AVERAGE VOLUME

5-Day	215915.20
10-Day	437963.30
30-Day	309818.50

296759

34.37

38.83

47.26

48.92

5.77

0.86

24-Mar-20

20.20 -0.1 (-0.49%)

25-Mar-20

21.50 1.3 (6.44%)

26-Mar-20

20.75 -0.75 (-3.49%)

27-Mar-20

19.80 -0.95 (-4.58%)

30-Mar-20

21.35 1.55 (7.83%)

DELIVERY AVERAGES

3-Day	74.06%
5-Day	72.00%
8-Day	65.91%

72.09

0.22

0.18

21.48

White Organic

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in White Diamond on BSE
Only Buyers in White Diamond on BSE

4.67

4.68

4.67

4.68

4.46

0.22

4.93

AVERAGE VOLUME

5-Day	19560.40
10-Day	21237.20
30-Day	34520.80

18503

5.53

6.44

7.60

8.12

4.73

0.36

24-Mar-20

3.96 -0.16 (-3.88%)

25-Mar-20

4.05 0.09 (2.27%)

26-Mar-20

4.25 0.2 (4.94%)

27-Mar-20

4.46 0.21 (4.94%)

30-Mar-20

4.68 0.22 (4.93%)

DELIVERY AVERAGES

3-Day	80.28%
5-Day	82.41%
8-Day	84.89%

74.72

0.05

0.04

4.67

Winsome Textile

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Winsome Textile on BSE

15.10

15.85

-0.75

-4.73

AVERAGE VOLUME

5-Day	766.20
10-Day	668.20
30-Day	761.87

838

17.00

18.59

19.07

20.45

3.05

0.16

20-Mar-20

16.00 0 (0%)

23-Mar-20

16.00 0 (0%)

26-Mar-20

15.50 -0.5 (-3.13%)

27-Mar-20

15.85 0.35 (2.26%)

30-Mar-20

15.10 -0.75 (-4.73%)

DELIVERY AVERAGES

3-Day	93.07%
5-Day	90.60%
8-Day	93.55%

82.64

0.17

0.15

15.10

Winsome Yarns

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Winsome Yarns on BSE
Only Buyers in Winsome Yarns on NSE

0.81

0.82

-0.01

-1.22

AVERAGE VOLUME

5-Day	1744.40
10-Day	897.40
30-Day	58876.37

1000

0.94

0.98

1.37

1.55

-0.02

03-Dec-19

0.85 -0.01 (-1.16%)

16-Dec-19

0.84 -0.01 (-1.18%)

17-Dec-19

0.83 -0.01 (-1.19%)

10-Feb-20

0.82 -0.01 (-1.2%)

30-Mar-20

0.81 -0.01 (-1.22%)

DELIVERY AVERAGES

3-Day	84.87%
5-Day	85.65%
8-Day	0.00%

100

0.01

0.81

Zenith Fibres

Add to

Watchlist | Portfolio

ACTIONS

Zenith Fibres AGM on Sep 27, 2019||Announcement date: Aug 14, 2019

25.80

30.50

25.80

26.60

30.00

-3.40

-11.33

AVERAGE VOLUME

5-Day	4659.20
10-Day	2890.80
30-Day	2136.57

1696

34.89

38.68

44.54

46.67

3.95

0.21

24-Mar-20

28.25 0.75 (2.73%)

25-Mar-20

28.90 0.65 (2.3%)

26-Mar-20

27.20 -1.7 (-5.88%)

27-Mar-20

30.00 2.8 (10.29%)

30-Mar-20

26.60 -3.4 (-11.33%)

DELIVERY AVERAGES

3-Day	61.98%
5-Day	64.76%
8-Day	64.91%

56.60

0.36

0.24

29.43

Zodiac Clothing

Add to

Watchlist | Portfolio

ACTIONS

Zodiac Clothing closes above 30-Day,50-Day Moving Average today.
Zodiac Clothing closes above 30-Day,50-Day Moving Average today.

93.00

123.00

93.00

99.70

110.00

-10.30

-9.36

AVERAGE VOLUME

5-Day	8041.40
10-Day	6177.90
30-Day	4271.03

141.88

156.69

178.64

192.32

0.89

23-Mar-20

98.00 -11.8 (-10.75%)

24-Mar-20

90.10 -7.9 (-8.06%)

26-Mar-20

94.05 3.95 (4.38%)

27-Mar-20

110.00 15.95 (16.96%)

30-Mar-20

99.70 -10.3 (-9.36%)

DELIVERY AVERAGES

3-Day	74.54%
5-Day	84.92%
8-Day	84.85%

72.28

1.32

0.88

101.41