172@29@17@110!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|textiles-apparel.html!~!|stocks|marketstats|indcomp.php

Network18 Presents

partnered by

  • Galaxy Note20 | 20 Ultra
Moneycontrol

Network18 Presents

  • partnered by
  • Galaxy Note20 | 20 Ultra

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 Aug 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
A K Spintex
Add to

ACTIONS

  • Only Buyers in A K Spintex on BSE
18.80 18.80 18.80 18.80 17.91 0.89 4.97
AVERAGE VOLUME
5-Day 107.60
10-Day 93.90
30-Day 79.63
308
13.21 17.79 19.10 22.27 4.75 0.45

10-Aug-20

15.48 0.73 (4.95%)

11-Aug-20

16.25 0.77 (4.97%)

12-Aug-20

17.06 0.81 (4.98%)

13-Aug-20

17.91 0.85 (4.98%)

14-Aug-20

18.80 0.89 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.19 0.17 18.80
Aarvee Denim
Add to

ACTIONS

  • Aarvee Denim closes above 30-Day Moving Average of 10.55 today.
  • Only Buyers in Aarvee Denim on BSE
10.20 10.55 10.20 10.55 10.05 0.50 4.98
AVERAGE VOLUME
5-Day 1681.00
10-Day 1749.40
30-Day 1849.40
1972
10.74 11.37 11.45 12.10 - 0.09

07-Aug-20

10.24 0.48 (4.92%)

10-Aug-20

10.68 0.44 (4.3%)

12-Aug-20

10.19 -0.49 (-4.59%)

13-Aug-20

10.05 -0.14 (-1.37%)

14-Aug-20

10.55 0.5 (4.98%)

DELIVERY AVERAGES
3-Day 64.18%
5-Day 67.85%
8-Day 73.96%
62.16
0.11 0.10 10.52
Acknit Industri
Add to

ACTIONS

  • Acknit Industri has hit 52wk low of Rs 35.30 on BSE
67.50 67.50 67.45 67.50 64.00 3.50 5.47
AVERAGE VOLUME
5-Day 585.00
10-Day 581.50
30-Day 1587.53
201
64.57 64.59 58.32 57.64 4.7 0.42

10-Aug-20

67.10 -0.4 (-0.59%)

11-Aug-20

63.80 -3.3 (-4.92%)

12-Aug-20

64.00 0.2 (0.31%)

13-Aug-20

64.00 0 (0%)

14-Aug-20

67.50 3.5 (5.47%)

DELIVERY AVERAGES
3-Day 70.96%
5-Day 70.57%
8-Day 73.22%
100
0.77 0.51 67.47
ADINATH TEXTILE
Add to

ACTIONS

  • Only Buyers in ADINATH TEXTILE on BSE
1.47 1.47 1.47 1.47 1.53 -0.06 -3.92
AVERAGE VOLUME
5-Day 664.00
10-Day 396.20
30-Day 528.37
223
1.68 1.65 2.73 3.50 - 0.92

07-Aug-20

1.71 0.08 (4.91%)

10-Aug-20

1.67 -0.04 (-2.34%)

11-Aug-20

1.61 -0.06 (-3.59%)

12-Aug-20

1.53 -0.08 (-4.97%)

14-Aug-20

1.47 -0.06 (-3.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.01 1.47
Aditri Industri
Add to

ACTIONS

  • Aditri Industri has hit 52wk low of Rs 0.45 on BSE
0.48 0.50 0.48 0.50 0.48 0.02 4.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
1148
0.65 0.86 1.03 1.12 - -0.4

07-Aug-20

0.53 0.02 (3.92%)

10-Aug-20

0.52 -0.01 (-1.89%)

12-Aug-20

0.50 -0.02 (-3.85%)

13-Aug-20

0.48 -0.02 (-4%)

14-Aug-20

0.50 0.02 (4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.00 0.48
Aditya Spinners
Add to

ACTIONS

  • Only Buyers in Aditya Spinners on BSE
3.69 3.69 3.69 3.69 3.52 0.17 4.83
AVERAGE VOLUME
5-Day 30291.60
10-Day 16718.10
30-Day 10983.67
26475
3.39 3.61 4.07 4.00 1.1 0.23

10-Aug-20

3.16 0.15 (4.98%)

11-Aug-20

3.31 0.15 (4.75%)

12-Aug-20

3.36 0.05 (1.51%)

13-Aug-20

3.52 0.16 (4.76%)

14-Aug-20

3.69 0.17 (4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.69
Alka India
Add to

ACTIONS

  • Only Buyers in Alka India on BSE
  • Alka India has hit 52wk low of Rs 0.19 on BSE
0.22 0.22 0.20 0.21 0.21 0.00 0.00
AVERAGE VOLUME
5-Day 304617.60
10-Day 225474.00
30-Day 320478.63
195090
0.24 0.23 0.20 0.20 - 2.33

10-Aug-20

0.22 -0.01 (-4.35%)

11-Aug-20

0.21 -0.01 (-4.55%)

12-Aug-20

0.20 -0.01 (-4.76%)

13-Aug-20

0.21 0.01 (5%)

14-Aug-20

0.21 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.21
Alok Industries
Add to

ACTIONS

  • Alok Industries closes below 30-Day,50-Day Moving Average today.
  • Only Sellers in Alok Industries on NSE
36.60 38.25 35.35 35.35 37.20 -1.85 -4.97
AVERAGE VOLUME
5-Day 10230910.20
10-Day 10592287.70
30-Day 10418920.37
5431479
37.36 38.45 18.16 14.21 1.37 -0.56

10-Aug-20

38.40 -2 (-4.95%)

11-Aug-20

36.50 -1.9 (-4.95%)

12-Aug-20

38.30 1.8 (4.93%)

13-Aug-20

37.20 -1.1 (-2.87%)

14-Aug-20

35.35 -1.85 (-4.97%)

DELIVERY AVERAGES
3-Day 49.66%
5-Day 50.98%
8-Day 47.12%
46.66
0.39 0.35 35.79
Alps Industries
Add to

ACTIONS

  • Only Buyers in Alps Industries on NSE
  • Alps Industries closes above 200-Day Moving Average of 1.11 today.
1.14 1.14 1.14 1.14 1.09 0.05 4.59
AVERAGE VOLUME
5-Day 11916.00
10-Day 11938.00
30-Day 7699.60
2500
1.15 1.15 1.23 1.47 - -0.01

10-Aug-20

1.02 -0.03 (-2.86%)

11-Aug-20

1.07 0.05 (4.9%)

12-Aug-20

1.04 -0.03 (-2.8%)

13-Aug-20

1.09 0.05 (4.81%)

14-Aug-20

1.14 0.05 (4.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.55%
8-Day 90.66%
100
0.01 0.01 1.14
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin has hit 52wk low of Rs 39.00 on BSE
  • Amarjothi Spin has hit 52wk low of Rs 39.00 on BSE
58.90 59.00 57.00 57.30 56.60 0.70 1.24
AVERAGE VOLUME
5-Day 5793.60
10-Day 4841.40
30-Day 4035.00
3126
53.05 54.21 56.06 57.35 3.22 0.29

10-Aug-20

54.25 1.25 (2.36%)

11-Aug-20

58.60 4.35 (8.02%)

12-Aug-20

57.30 -1.3 (-2.22%)

13-Aug-20

56.60 -0.7 (-1.22%)

14-Aug-20

57.30 0.7 (1.24%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
0.68 0.45 58.01
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes below 50-Day Moving Average of 671.50 today.
  • Ambika Cotton closes above 50-Day Moving Average of 671.82 today.
660.00 675.50 660.00 672.30 675.10 -2.80 -0.41
AVERAGE VOLUME
5-Day 748.20
10-Day 714.40
30-Day 834.07
502
663.15 671.07 700.21 742.65 8.85 0.76

10-Aug-20

661.70 2.95 (0.45%)

11-Aug-20

662.00 0.3 (0.05%)

12-Aug-20

671.10 9.1 (1.37%)

13-Aug-20

675.10 4 (0.6%)

14-Aug-20

672.30 -2.8 (-0.41%)

DELIVERY AVERAGES
3-Day 73.99%
5-Day 69.32%
8-Day 68.54%
83.47
8.10 5.40 670.45
Amit Intern
Add to

ACTIONS

  • Only Sellers in Amit Intern on BSE
2.95 2.95 2.95 2.95 3.00 -0.05 -1.67
AVERAGE VOLUME
5-Day 45.40
10-Day 759.00
30-Day 2600.57
1
3.20 2.80 2.63 2.55 32.78 0.29

06-Jul-20

3.12 0 (0%)

16-Jul-20

3.12 0 (0%)

21-Jul-20

2.97 -0.15 (-4.81%)

29-Jul-20

3.00 0.03 (1.01%)

14-Aug-20

2.95 -0.05 (-1.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.03 0.03 2.95
Anjani Synth
Add to

ACTIONS

  • Only Buyers in Anjani Synth on BSE
12.10 12.10 12.00 12.10 11.90 0.20 1.68
AVERAGE VOLUME
5-Day 908.40
10-Day 642.30
30-Day 566.93
66
11.35 11.45 12.19 12.41 4.98 0.27

07-Aug-20

11.15 0 (0%)

10-Aug-20

11.22 0.07 (0.63%)

12-Aug-20

11.78 0.56 (4.99%)

13-Aug-20

11.90 0.12 (1.02%)

14-Aug-20

12.10 0.2 (1.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 12.09
APM Industries
Add to

ACTIONS

  • APM Industries has hit 52wk low of Rs 10.65 on BSE
13.66 14.90 13.66 14.15 14.27 -0.12 -0.84
AVERAGE VOLUME
5-Day 4845.80
10-Day 3853.30
30-Day 4538.27
12146
14.36 15.19 15.90 16.84 4.26 0.23

10-Aug-20

14.35 0.35 (2.5%)

11-Aug-20

14.05 -0.3 (-2.09%)

12-Aug-20

14.57 0.52 (3.7%)

13-Aug-20

14.27 -0.3 (-2.06%)

14-Aug-20

14.15 -0.12 (-0.84%)

DELIVERY AVERAGES
3-Day 65.41%
5-Day 79.34%
8-Day 86.18%
76.53
0.17 0.11 14.43
Arex Industries
Add to

ACTIONS

  • Arex Industries has hit 52wk low of Rs 31.40 on BSE
69.45 69.45 63.00 69.45 66.15 3.30 4.99
AVERAGE VOLUME
5-Day 248.60
10-Day 286.50
30-Day 283.63
475
47.77 44.61 50.83 55.47 31.14 1.07

06-Aug-20

63.15 2.7 (4.47%)

10-Aug-20

60.00 -3.15 (-4.99%)

11-Aug-20

63.00 3 (5%)

13-Aug-20

66.15 3.15 (5%)

14-Aug-20

69.45 3.3 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.69 0.63 67.48
Arvind
Add to

ACTIONS

  • Arvind closes above its 30-Day,50-Day,150-Day Moving Average today.
34.75 35.80 32.90 33.30 34.75 -1.45 -4.17
AVERAGE VOLUME
5-Day 692275.00
10-Day 566975.60
30-Day 371380.00
891997
31.61 32.48 31.98 34.94 5.03 0.3

10-Aug-20

30.65 0.25 (0.82%)

11-Aug-20

30.55 -0.1 (-0.33%)

12-Aug-20

34.40 3.85 (12.6%)

13-Aug-20

34.75 0.35 (1.02%)

14-Aug-20

33.30 -1.45 (-4.17%)

DELIVERY AVERAGES
3-Day 38.39%
5-Day 39.80%
8-Day 40.78%
37.55
0.42 0.28 34.42
Ashima
Add to

ACTIONS

  • Ashima closes above 50-Day Moving Average of 5.83 today.
  • Only Buyers in Ashima on NSE
5.56 5.92 5.41 5.92 5.64 0.28 4.96
AVERAGE VOLUME
5-Day 11313.60
10-Day 8877.50
30-Day 9485.30
36706
5.58 5.83 5.59 5.94 - 0.43

10-Aug-20

5.54 0.01 (0.18%)

11-Aug-20

5.58 0.04 (0.72%)

12-Aug-20

5.41 -0.17 (-3.05%)

13-Aug-20

5.64 0.23 (4.25%)

14-Aug-20

5.92 0.28 (4.96%)

DELIVERY AVERAGES
3-Day 72.71%
5-Day 81.33%
8-Day 81.13%
61.27
0.06 0.05 5.85
Ashnoor Text
Add to

ACTIONS

  • Ashnoor Text has hit 52wk low of Rs 8.31 on BSE
8.71 8.82 8.71 8.82 9.16 -0.34 -3.71
AVERAGE VOLUME
5-Day 426.60
10-Day 495.80
30-Day 816.60
540
10.34 10.29 11.38 11.75 3.8 0.35

07-Aug-20

9.51 -0.42 (-4.23%)

10-Aug-20

9.52 0.01 (0.11%)

12-Aug-20

9.12 -0.4 (-4.2%)

13-Aug-20

9.16 0.04 (0.44%)

14-Aug-20

8.82 -0.34 (-3.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 8.79
AYM Syntex
Add to

ACTIONS

  • Only Buyers in AYM Syntex on BSE
25.65 26.55 25.55 25.80 25.70 0.10 0.39
AVERAGE VOLUME
5-Day 2621.20
10-Day 5091.90
30-Day 2833.83
6597
22.94 23.92 24.25 25.94 7.41 0.38

10-Aug-20

24.45 0.15 (0.62%)

11-Aug-20

24.10 -0.35 (-1.43%)

12-Aug-20

24.60 0.5 (2.07%)

13-Aug-20

25.70 1.1 (4.47%)

14-Aug-20

25.70 0 (0%)

DELIVERY AVERAGES
3-Day 75.06%
5-Day 74.33%
8-Day 74.60%
80.31
0.31 0.21 25.95
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes below its 30-Day,150-Day,200-Day Moving Average today.
  • Bang Overseas closes above 150-Day,200-Day Moving Average today.
17.20 17.70 16.80 16.90 17.10 -0.20 -1.17
AVERAGE VOLUME
5-Day 2469.80
10-Day 1639.60
30-Day 1023.80
485
17.63 17.69 18.02 20.34 3.2 0.28

10-Aug-20

17.00 0.1 (0.59%)

11-Aug-20

16.85 -0.15 (-0.88%)

12-Aug-20

17.00 0.15 (0.89%)

13-Aug-20

17.10 0.1 (0.59%)

14-Aug-20

16.90 -0.2 (-1.17%)

DELIVERY AVERAGES
3-Day 73.35%
5-Day 83.91%
8-Day 76.60%
76.46
0.19 0.15 17.09
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes below 50-Day Moving Average of 91.57 today.
  • Bannari A Spg closes above 30-Day,50-Day Moving Average today.
90.80 102.40 90.50 91.00 90.80 0.20 0.22
AVERAGE VOLUME
5-Day 4618.80
10-Day 2863.60
30-Day 1960.37
12306
87.73 91.86 99.04 107.86 700 0.47

10-Aug-20

85.10 3.05 (3.72%)

11-Aug-20

86.25 1.15 (1.35%)

12-Aug-20

92.20 5.95 (6.9%)

13-Aug-20

90.80 -1.4 (-1.52%)

14-Aug-20

91.00 0.2 (0.22%)

DELIVERY AVERAGES
3-Day 55.77%
5-Day 57.28%
8-Day 59.83%
48.61
1.09 0.73 95.87
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes below 50-Day Moving Average of 76.96 today.
66.50 66.95 63.05 64.30 64.25 0.05 0.08
AVERAGE VOLUME
5-Day 9049.80
10-Day 10725.80
30-Day 7966.03
7826
66.06 73.51 88.42 87.94 4.05 0.32

10-Aug-20

67.00 1.5 (2.29%)

11-Aug-20

66.55 -0.45 (-0.67%)

12-Aug-20

61.70 -4.85 (-7.29%)

13-Aug-20

64.25 2.55 (4.13%)

14-Aug-20

64.30 0.05 (0.08%)

DELIVERY AVERAGES
3-Day 54.09%
5-Day 51.63%
8-Day 51.42%
61.00
0.71 0.58 65.87
Bengal Tea
Add to

ACTIONS

  • Only Buyers in Bengal Tea on BSE
30.00 30.00 29.00 29.00 30.00 -1.00 -3.33
AVERAGE VOLUME
5-Day 658.40
10-Day 2016.10
30-Day 1244.13
207
28.11 25.69 27.37 27.46 - 0.28

07-Aug-20

29.00 -0.5 (-1.69%)

10-Aug-20

30.45 1.45 (5%)

11-Aug-20

29.00 -1.45 (-4.76%)

12-Aug-20

30.00 1 (3.45%)

14-Aug-20

29.00 -1 (-3.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.32 0.29 29.48
Betex
Add to

ACTIONS

  • Betex has hit 52wk low of Rs 9.50 on BSE
16.15 16.15 16.15 16.15 15.40 0.75 4.87
AVERAGE VOLUME
5-Day 165.60
10-Day 113.60
30-Day 223.13
100
15.32 13.73 17.15 18.85 7.55 0.11

27-Jul-20

15.10 0.15 (1%)

28-Jul-20

15.40 0.3 (1.99%)

31-Jul-20

15.40 0 (0%)

10-Aug-20

15.40 0 (0%)

14-Aug-20

16.15 0.75 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.16 0.15 16.15
Bhandari Hosier
Add to

ACTIONS

  • Only Buyers in Bhandari Hosier on NSE
1.25 1.30 1.21 1.21 1.28 -0.07 -5.47
AVERAGE VOLUME
5-Day 67143.20
10-Day 64515.90
30-Day 81827.00
85776
1.30 1.38 1.12 1.13 3.36 0.24

10-Aug-20

1.37 0.06 (4.58%)

11-Aug-20

1.33 -0.04 (-2.92%)

12-Aug-20

1.31 -0.02 (-1.5%)

13-Aug-20

1.28 -0.03 (-2.29%)

14-Aug-20

1.21 -0.07 (-5.47%)

DELIVERY AVERAGES
3-Day 50.17%
5-Day 54.64%
8-Day 64.83%
63.84
0.01 0.01 1.24
Bhilwara Spin
Add to

ACTIONS

  • Bhilwara Spin AGM on Sep 25, 2019||Announcement date: Aug 28, 2019
9.50 9.50 9.50 9.50 9.50 0.00 0.00
AVERAGE VOLUME
5-Day 300.80
10-Day 335.90
30-Day 228.30
500
9.28 8.50 10.11 10.52 1.67 0.29

30-Jul-20

9.10 -0.4 (-4.21%)

31-Jul-20

9.55 0.45 (4.95%)

03-Aug-20

9.90 0.35 (3.66%)

07-Aug-20

9.50 -0.4 (-4.04%)

14-Aug-20

9.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 9.50
Bhilwara Tech
Add to

ACTIONS

  • Only Sellers in Bhilwara Tech on BSE
5.99 6.05 5.51 5.51 5.80 -0.29 -5.00
AVERAGE VOLUME
5-Day 7856.00
10-Day 5465.50
30-Day 3972.53
7676
5.13 5.36 4.92 4.94 110.2 1.78

10-Aug-20

5.49 0.19 (3.58%)

11-Aug-20

5.70 0.21 (3.83%)

12-Aug-20

5.65 -0.05 (-0.88%)

13-Aug-20

5.80 0.15 (2.65%)

14-Aug-20

5.51 -0.29 (-5%)

DELIVERY AVERAGES
3-Day 94.43%
5-Day 94.01%
8-Day 95.36%
76.07
0.06 0.06 5.94
Binny
Add to

ACTIONS

  • Only Buyers in Binny on BSE
118.40 130.80 118.40 130.50 124.60 5.90 4.74
AVERAGE VOLUME
5-Day 5650.60
10-Day 4730.20
30-Day 3352.93
7268
88.00 78.50 73.07 75.01 - 0.93

10-Aug-20

109.90 5.2 (4.97%)

11-Aug-20

113.05 3.15 (2.87%)

12-Aug-20

118.70 5.65 (5%)

13-Aug-20

124.60 5.9 (4.97%)

14-Aug-20

130.50 5.9 (4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.31 1.18 128.49
Blue Chip Tex
Add to

ACTIONS

  • Only Buyers in Blue Chip Tex on BSE
87.75 87.75 80.15 81.10 83.00 -1.90 -2.29
AVERAGE VOLUME
5-Day 2102.40
10-Day 1258.80
30-Day 595.03
1350
83.24 84.22 88.10 88.11 2.75 0.68

10-Aug-20

75.80 -1.9 (-2.45%)

11-Aug-20

79.20 3.4 (4.49%)

12-Aug-20

85.30 6.1 (7.7%)

13-Aug-20

83.00 -2.3 (-2.7%)

14-Aug-20

81.10 -1.9 (-2.29%)

DELIVERY AVERAGES
3-Day 68.45%
5-Day 67.91%
8-Day 68.85%
69.00
1.00 0.66 86.42
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes below 50-Day Moving Average of 68.68 today.
67.25 70.65 66.60 67.70 67.10 0.60 0.89
AVERAGE VOLUME
5-Day 319194.20
10-Day 324529.20
30-Day 258359.90
403498
68.43 69.07 65.70 68.94 8.18 23.67

10-Aug-20

69.00 2 (2.99%)

11-Aug-20

67.80 -1.2 (-1.74%)

12-Aug-20

66.65 -1.15 (-1.7%)

13-Aug-20

67.10 0.45 (0.68%)

14-Aug-20

67.70 0.6 (0.89%)

DELIVERY AVERAGES
3-Day 23.89%
5-Day 24.46%
8-Day 26.71%
27.13
0.81 0.54 68.91
Bombay Rayon
Add to

ACTIONS

  • Only Sellers in Bombay Rayon on NSE
8.70 9.00 8.58 8.75 8.80 -0.05 -0.57
AVERAGE VOLUME
5-Day 15534.40
10-Day 34755.00
30-Day 41275.57
7091
7.78 7.42 5.14 4.90 - 0.11

10-Aug-20

8.99 0.39 (4.53%)

11-Aug-20

9.19 0.2 (2.22%)

12-Aug-20

8.86 -0.33 (-3.59%)

13-Aug-20

8.80 -0.06 (-0.68%)

14-Aug-20

8.75 -0.05 (-0.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.91%
8-Day 99.94%
100
0.09 0.08 8.87
BSL
Add to

ACTIONS

  • BSL closes below 150-Day Moving Average of 25.33 today.
  • BSL closes below 150-Day Moving Average of 25.37 today.
25.75 26.90 24.90 25.05 25.30 -0.25 -0.99
AVERAGE VOLUME
5-Day 3059.00
10-Day 2569.70
30-Day 1927.70
1489
24.15 24.43 25.95 26.27 15.56 0.34

10-Aug-20

25.75 1 (4.04%)

11-Aug-20

25.40 -0.35 (-1.36%)

12-Aug-20

25.25 -0.15 (-0.59%)

13-Aug-20

25.30 0.05 (0.2%)

14-Aug-20

25.05 -0.25 (-0.99%)

DELIVERY AVERAGES
3-Day 70.13%
5-Day 72.26%
8-Day 71.69%
68.36
0.30 0.20 25.33
Celebrity Fash
Add to

ACTIONS

  • Celebrity Fash closes above 30-Day Moving Average of 4.58 today.
  • Only Buyers in Celebrity Fash on NSE
4.70 4.81 4.59 4.59 4.76 -0.17 -3.57
AVERAGE VOLUME
5-Day 18136.20
10-Day 12567.70
30-Day 6356.97
6208
4.59 4.93 5.16 5.28 1.3 2.27

10-Aug-20

4.33 0.38 (9.62%)

11-Aug-20

4.76 0.43 (9.93%)

12-Aug-20

4.60 -0.16 (-3.36%)

13-Aug-20

4.76 0.16 (3.48%)

14-Aug-20

4.59 -0.17 (-3.57%)

DELIVERY AVERAGES
3-Day 67.65%
5-Day 70.27%
8-Day 72.21%
66.25
0.05 0.04 4.67
Century Enka
Add to

ACTIONS

  • Century Enka closes above 200-Day Moving Average of 164.44 today.
  • Century Enka AGM on Aug 13, 2020||Announcement date: Jul 17, 2020
164.75 171.05 164.00 166.55 165.45 1.10 0.66
AVERAGE VOLUME
5-Day 5987.80
10-Day 6956.10
30-Day 6021.73
13473
172.27 174.17 158.94 164.40 6.98 0.36

10-Aug-20

161.55 2.35 (1.48%)

11-Aug-20

161.65 0.1 (0.06%)

12-Aug-20

162.65 1 (0.62%)

13-Aug-20

165.45 2.8 (1.72%)

14-Aug-20

166.55 1.1 (0.66%)

DELIVERY AVERAGES
3-Day 68.38%
5-Day 63.30%
8-Day 65.78%
59.97
1.99 1.32 167.84
Chandni Textile
Add to

ACTIONS

  • Chandni Textile closes above 50-Day Moving Average of 23.41 today.
  • Chandni Textile closes above 50-Day Moving Average of 23.41 today.
40.75 43.55 40.50 43.05 41.50 1.55 3.73
AVERAGE VOLUME
5-Day 37385.00
10-Day 23157.70
30-Day 20033.50
17801
39.96 36.18 28.35 28.03 861 3.56

10-Aug-20

39.45 -0.7 (-1.74%)

11-Aug-20

39.20 -0.25 (-0.63%)

12-Aug-20

39.80 0.6 (1.53%)

13-Aug-20

41.50 1.7 (4.27%)

14-Aug-20

43.05 1.55 (3.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.44 0.39 41.75
Cheviot Company
Add to

ACTIONS

  • Cheviot Company AGM on Aug 14, 2020||Announcement date: Jun 05, 2020
612.00 612.00 582.00 587.35 599.90 -12.55 -2.09
AVERAGE VOLUME
5-Day 9216.60
10-Day 6514.10
30-Day 5726.53
7575
582.09 579.89 642.24 671.30 7.83 0.61

10-Aug-20

579.40 -14.8 (-2.49%)

11-Aug-20

577.25 -2.15 (-0.37%)

12-Aug-20

591.65 14.4 (2.49%)

13-Aug-20

599.90 8.25 (1.39%)

14-Aug-20

587.35 -12.55 (-2.09%)

DELIVERY AVERAGES
3-Day 52.31%
5-Day 55.19%
8-Day 62.28%
46.63
7.20 4.80 590.14
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes above 30-Day Moving Average of 24.94 today.
26.70 27.00 26.00 27.00 26.70 0.30 1.12
AVERAGE VOLUME
5-Day 2084.00
10-Day 1374.70
30-Day 1959.07
575
25.26 24.65 24.19 25.09 - 0.64

10-Aug-20

26.10 2.1 (8.75%)

11-Aug-20

26.40 0.3 (1.15%)

12-Aug-20

27.20 0.8 (3.03%)

13-Aug-20

26.70 -0.5 (-1.84%)

14-Aug-20

27.00 0.3 (1.12%)

DELIVERY AVERAGES
3-Day 60.10%
5-Day 61.75%
8-Day 64.39%
72.35
0.32 0.21 26.28
DCM
Add to

ACTIONS

  • DCM closes above its 30-Day,150-Day,200-Day Moving Average today.
20.05 20.30 19.80 20.30 20.40 -0.10 -0.49
AVERAGE VOLUME
5-Day 1392.00
10-Day 879.50
30-Day 1212.67
273
19.13 19.00 19.23 19.66 - 2.67

10-Aug-20

20.55 1.3 (6.75%)

11-Aug-20

21.55 1 (4.87%)

12-Aug-20

21.00 -0.55 (-2.55%)

13-Aug-20

20.40 -0.6 (-2.86%)

14-Aug-20

20.30 -0.1 (-0.49%)

DELIVERY AVERAGES
3-Day 65.34%
5-Day 65.26%
8-Day 59.40%
41.65
0.22 0.18 19.99
Deepak Spinners
Add to

ACTIONS

  • Deepak Spinners has hit 52wk low of Rs 53.90 on BSE
  • Deepak Spinners has hit 52wk low of Rs 53.90 on BSE
59.60 61.00 59.50 60.55 60.00 0.55 0.92
AVERAGE VOLUME
5-Day 2410.00
10-Day 1394.60
30-Day 1026.27
7030
61.23 62.64 70.44 73.43 6.72 0.3

10-Aug-20

55.00 -2.1 (-3.68%)

11-Aug-20

57.75 2.75 (5%)

12-Aug-20

58.55 0.8 (1.39%)

13-Aug-20

60.00 1.45 (2.48%)

14-Aug-20

60.55 0.55 (0.92%)

DELIVERY AVERAGES
3-Day 92.87%
5-Day 93.17%
8-Day 94.47%
75.00
0.63 0.57 60.14
Digjam
Add to

ACTIONS

  • Only Sellers in Digjam on BSE
  • Only Buyers in Digjam on NSE
3.85 3.85 3.49 3.51 3.67 -0.16 -4.36
AVERAGE VOLUME
5-Day 93280.20
10-Day 84182.40
30-Day 74898.77
248554
3.09 3.27 1.82 1.60 0 1.06

10-Aug-20

3.19 0.15 (4.93%)

11-Aug-20

3.34 0.15 (4.7%)

12-Aug-20

3.50 0.16 (4.79%)

13-Aug-20

3.67 0.17 (4.86%)

14-Aug-20

3.51 -0.16 (-4.36%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 77.94%
8-Day 86.60%
64.47
0.04 0.03 3.74
Dollar Ind
Add to

ACTIONS

  • Dollar Ind closes above 200-Day Moving Average of 137.45 today.
  • Dollar Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
145.90 148.20 140.40 141.60 142.60 -1.00 -0.70
AVERAGE VOLUME
5-Day 35395.80
10-Day 24193.50
30-Day 14206.03
68577
131.60 133.37 132.58 137.62 13.51 1.73

10-Aug-20

130.90 2.15 (1.67%)

11-Aug-20

130.00 -0.9 (-0.69%)

12-Aug-20

135.45 5.45 (4.19%)

13-Aug-20

142.60 7.15 (5.28%)

14-Aug-20

141.60 -1 (-0.7%)

DELIVERY AVERAGES
3-Day 49.88%
5-Day 40.22%
8-Day 45.84%
45.10
1.71 1.14 144.50
Donear Ind
Add to

ACTIONS

  • Donear Ind closes above its 30-Day,50-Day,200-Day Moving Average today.
28.75 28.85 27.90 28.00 28.70 -0.70 -2.44
AVERAGE VOLUME
5-Day 8006.20
10-Day 8290.70
30-Day 7422.03
3741
27.61 27.85 27.13 27.98 12.17 1.19

10-Aug-20

27.65 -0.15 (-0.54%)

11-Aug-20

27.50 -0.15 (-0.54%)

12-Aug-20

29.50 2 (7.27%)

13-Aug-20

28.70 -0.8 (-2.71%)

14-Aug-20

28.00 -0.7 (-2.44%)

DELIVERY AVERAGES
3-Day 60.69%
5-Day 58.64%
8-Day 57.35%
56.56
0.34 0.23 28.17
E-Land Apparel
Add to

ACTIONS

  • Only Sellers in E-Land Apparel on BSE
3.68 3.69 3.30 3.52 3.36 0.16 4.76
AVERAGE VOLUME
5-Day 17419.00
10-Day 9742.00
30-Day 4596.80
20860
3.90 4.25 4.40 4.30 - -0.05

10-Aug-20

3.93 0.23 (6.22%)

11-Aug-20

3.71 -0.22 (-5.6%)

12-Aug-20

3.63 -0.08 (-2.16%)

13-Aug-20

3.36 -0.27 (-7.44%)

14-Aug-20

3.52 0.16 (4.76%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54
0.04 0.03 3.54
Eastern Silk
Add to

ACTIONS

  • Only Sellers in Eastern Silk on BSE
1.09 1.17 1.09 1.17 1.12 0.05 4.46
AVERAGE VOLUME
5-Day 12740.00
10-Day 21286.00
30-Day 15903.60
12105
1.06 0.98 0.85 0.99 9 -0.4

10-Aug-20

1.14 -0.01 (-0.87%)

11-Aug-20

1.14 0 (0%)

12-Aug-20

1.12 -0.02 (-1.75%)

13-Aug-20

1.12 0 (0%)

14-Aug-20

1.17 0.05 (4.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.13
Filatex Fashion
Add to

ACTIONS

  • Only Sellers in Filatex Fashion on BSE
2.60 2.79 2.45 2.76 2.57 0.19 7.39
AVERAGE VOLUME
5-Day 12827.00
10-Day 14617.30
30-Day 11338.37
5975
2.45 2.63 3.07 3.07 46 0.4

10-Aug-20

2.65 0.11 (4.33%)

11-Aug-20

2.70 0.05 (1.89%)

12-Aug-20

2.57 -0.13 (-4.81%)

13-Aug-20

2.57 0 (0%)

14-Aug-20

2.76 0.19 (7.39%)

DELIVERY AVERAGES
3-Day 73.95%
5-Day 71.60%
8-Day 72.01%
86.16
0.03 0.02 2.69
Filatex India
Add to

ACTIONS

  • Filatex India closes above 30-Day Moving Average of 25.39 today.
25.50 25.70 24.85 25.35 25.50 -0.15 -0.59
AVERAGE VOLUME
5-Day 8657.80
10-Day 12445.10
30-Day 13578.10
2944
25.21 26.13 30.23 32.02 4.61 0.94

10-Aug-20

25.10 -0.25 (-0.99%)

11-Aug-20

25.50 0.4 (1.59%)

12-Aug-20

25.85 0.35 (1.37%)

13-Aug-20

25.50 -0.35 (-1.35%)

14-Aug-20

25.35 -0.15 (-0.59%)

DELIVERY AVERAGES
3-Day 84.19%
5-Day 69.60%
8-Day 56.42%
88.27
0.31 0.20 25.24
Future Life
Add to

ACTIONS

  • Future Life closes below 30-Day Moving Average of 118.53 today.
122.40 122.40 115.65 117.35 119.25 -1.90 -1.59
AVERAGE VOLUME
5-Day 20224.00
10-Day 55532.20
30-Day 89165.97
14370
118.57 130.67 215.44 262.14 - 1.5

10-Aug-20

120.00 0.75 (0.63%)

11-Aug-20

118.20 -1.8 (-1.5%)

12-Aug-20

118.90 0.7 (0.59%)

13-Aug-20

119.25 0.35 (0.29%)

14-Aug-20

117.35 -1.9 (-1.59%)

DELIVERY AVERAGES
3-Day 65.11%
5-Day 66.50%
8-Day 59.74%
75.63
1.25 1.13 118.48
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes below 30-Day Moving Average of 225.74 today.
228.70 228.70 223.10 225.30 223.55 1.75 0.78
AVERAGE VOLUME
5-Day 1768.00
10-Day 1345.70
30-Day 1051.67
314
225.63 221.62 233.21 238.32 11.78 1.03

10-Aug-20

230.75 4.75 (2.1%)

11-Aug-20

227.30 -3.45 (-1.5%)

12-Aug-20

228.15 0.85 (0.37%)

13-Aug-20

223.55 -4.6 (-2.02%)

14-Aug-20

225.30 1.75 (0.78%)

DELIVERY AVERAGES
3-Day 69.11%
5-Day 71.91%
8-Day 71.75%
61.52
2.68 1.79 226.29
Garden Silk
Add to

ACTIONS

  • Garden Silk closes above 30-Day Moving Average of 11.43 today.
  • Garden Silk closes below 30-Day,50-Day Moving Average today.
12.55 12.55 11.37 11.56 11.96 -0.40 -3.34
AVERAGE VOLUME
5-Day 2685.80
10-Day 5433.10
30-Day 9134.37
2204
11.60 11.67 9.42 9.69 - -0.09

10-Aug-20

11.18 0.53 (4.98%)

11-Aug-20

11.36 0.18 (1.61%)

12-Aug-20

11.50 0.14 (1.23%)

13-Aug-20

11.96 0.46 (4%)

14-Aug-20

11.56 -0.4 (-3.34%)

DELIVERY AVERAGES
3-Day 81.72%
5-Day 82.06%
8-Day 85.25%
85.90
0.13 0.11 11.45
Garware Technic
Add to

ACTIONS

  • Garware Technic closes above 30-Day Moving Average of 1324.47 today.
1900.00 1901.75 1819.05 1848.30 1866.10 -17.80 -0.95
AVERAGE VOLUME
5-Day 6191.60
10-Day 3647.40
30-Day 2151.37
4403
1647.39 1535.48 1392.88 1340.59 22.72 5.23

10-Aug-20

1726.35 24.4 (1.43%)

11-Aug-20

1910.55 184.2 (10.67%)

12-Aug-20

1859.25 -51.3 (-2.69%)

13-Aug-20

1866.10 6.85 (0.37%)

14-Aug-20

1848.30 -17.8 (-0.95%)

DELIVERY AVERAGES
3-Day 54.04%
5-Day 55.62%
8-Day 56.33%
34.84
22.39 14.93 1857.36
Gini Silk Mills
Add to

ACTIONS

  • Gini Silk Mills closes above 30-Day Moving Average of 33.66 today.
50.00 50.00 50.00 50.00 50.00 0.00 0.00
AVERAGE VOLUME
5-Day 58.00
10-Day 91.80
30-Day 91.30
50
54.46 54.42 44.46 47.69 32.68 0.7

07-Aug-20

43.65 0 (0%)

10-Aug-20

45.80 2.15 (4.93%)

12-Aug-20

48.00 2.2 (4.8%)

13-Aug-20

50.00 2 (4.17%)

14-Aug-20

50.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.53 0.48 50.00
Ginni Filaments
Add to

ACTIONS

  • Only Buyers in Ginni Filaments on BSE
  • Ginni Filaments closes above 30-Day Moving Average of 11.07 today.
12.00 12.12 11.51 12.12 11.55 0.57 4.94
AVERAGE VOLUME
5-Day 10740.40
10-Day 8566.20
30-Day 12255.40
22437
11.00 10.94 8.65 8.60 - 0.48

10-Aug-20

10.32 0.49 (4.98%)

11-Aug-20

10.74 0.42 (4.07%)

12-Aug-20

11.27 0.53 (4.93%)

13-Aug-20

11.55 0.28 (2.48%)

14-Aug-20

12.12 0.57 (4.94%)

DELIVERY AVERAGES
3-Day 64.76%
5-Day 66.67%
8-Day 68.27%
65.50
0.12 0.11 11.83
Gokak Textiles
Add to

ACTIONS

  • Only Sellers in Gokak Textiles on BSE
12.09 12.09 10.95 12.09 11.52 0.57 4.95
AVERAGE VOLUME
5-Day 589.80
10-Day 553.00
30-Day 448.70
1134
13.49 14.63 13.18 14.85 - -0.26

06-Aug-20

10.46 0.49 (4.91%)

07-Aug-20

10.98 0.52 (4.97%)

10-Aug-20

11.52 0.54 (4.92%)

12-Aug-20

11.52 0 (0%)

14-Aug-20

12.09 0.57 (4.95%)

DELIVERY AVERAGES
3-Day 88.54%
5-Day 93.22%
8-Day 95.81%
100
0.12 0.11 10.99
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes above 150-Day Moving Average of 46.82 today.
54.00 55.90 51.00 52.15 53.95 -1.80 -3.34
AVERAGE VOLUME
5-Day 46388.40
10-Day 44771.40
30-Day 47905.33
30139
43.26 41.25 45.61 53.68 6.9 0.98

10-Aug-20

47.70 0.3 (0.63%)

11-Aug-20

48.25 0.55 (1.15%)

12-Aug-20

51.30 3.05 (6.32%)

13-Aug-20

53.95 2.65 (5.17%)

14-Aug-20

52.15 -1.8 (-3.34%)

DELIVERY AVERAGES
3-Day 46.85%
5-Day 41.00%
8-Day 34.31%
39.11
0.65 0.43 53.53
Gravity India
Add to

ACTIONS

  • Only Sellers in Gravity India on BSE
1.31 1.33 1.31 1.33 1.29 0.04 3.10
AVERAGE VOLUME
5-Day 8746.80
10-Day 5286.40
30-Day 3513.07
8357
1.23 1.32 1.40 1.45 - 0.1

07-Aug-20

1.24 0.05 (4.2%)

11-Aug-20

1.18 -0.06 (-4.84%)

12-Aug-20

1.23 0.05 (4.24%)

13-Aug-20

1.29 0.06 (4.88%)

14-Aug-20

1.33 0.04 (3.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.31
GTN Industries
Add to

ACTIONS

  • GTN Industries closes above 50-Day Moving Average of 8.52 today.
  • GTN Industries closes above 30-Day Moving Average of 8.36 today.
8.50 9.10 8.50 9.10 8.74 0.36 4.12
AVERAGE VOLUME
5-Day 948.00
10-Day 953.40
30-Day 1176.80
444
8.40 8.50 7.08 7.26 - 0.31

10-Aug-20

7.69 0.36 (4.91%)

11-Aug-20

8.07 0.38 (4.94%)

12-Aug-20

8.35 0.28 (3.47%)

13-Aug-20

8.74 0.39 (4.67%)

14-Aug-20

9.10 0.36 (4.12%)

DELIVERY AVERAGES
3-Day 82.89%
5-Day 80.13%
8-Day 80.98%
99.90
0.09 0.08 8.88
GTN Textiles
Add to

ACTIONS

  • GTN Textiles POM on Aug 01, 2020||Announcement date: Jun 30, 2020
4.90 5.34 4.90 5.34 5.14 0.20 3.89
AVERAGE VOLUME
5-Day 682.40
10-Day 554.20
30-Day 1480.40
1214
5.81 5.80 6.38 6.70 - 0.07

10-Aug-20

5.11 -0.21 (-3.95%)

11-Aug-20

5.36 0.25 (4.89%)

12-Aug-20

5.37 0.01 (0.19%)

13-Aug-20

5.14 -0.23 (-4.28%)

14-Aug-20

5.34 0.2 (3.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 5.26
Haria Apparels
Add to

ACTIONS

  • Only Buyers in Haria Apparels on BSE
1.04 1.04 1.04 1.04 1.09 -0.05 -4.59
AVERAGE VOLUME
5-Day 2713.00
10-Day 6178.00
30-Day 2347.77
8000
0.78 0.65 0.86 1.12 - 0.3

06-Aug-20

1.10 0.05 (4.76%)

07-Aug-20

1.05 -0.05 (-4.55%)

11-Aug-20

1.05 0 (0%)

12-Aug-20

1.09 0.04 (3.81%)

14-Aug-20

1.04 -0.05 (-4.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.04
Him Fibres
Add to

ACTIONS

  • Only Sellers in Him Fibres on BSE
  • Only Sellers in Him Fibres on BSE
1.55 1.55 1.55 1.55 1.55 0.00 0.00
AVERAGE VOLUME
5-Day 2227.00
10-Day 2544.80
30-Day 3045.90
354
1.70 1.47 1.27 1.38 - 0.44

10-Aug-20

1.56 -0.05 (-3.11%)

11-Aug-20

1.63 0.07 (4.49%)

12-Aug-20

1.55 -0.08 (-4.91%)

13-Aug-20

1.55 0 (0%)

14-Aug-20

1.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.01 1.55
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above 150-Day Moving Average of 77.56 today.
81.45 81.45 76.70 78.30 80.95 -2.65 -3.27
AVERAGE VOLUME
5-Day 110988.20
10-Day 90521.80
30-Day 55166.37
22137
65.86 65.16 76.34 90.12 5.26 0.52

10-Aug-20

84.30 10.9 (14.85%)

11-Aug-20

81.35 -2.95 (-3.5%)

12-Aug-20

81.65 0.3 (0.37%)

13-Aug-20

80.95 -0.7 (-0.86%)

14-Aug-20

78.30 -2.65 (-3.27%)

DELIVERY AVERAGES
3-Day 26.32%
5-Day 32.55%
8-Day 34.25%
43.03
0.97 0.65 79.20
Hindoostan Mill
Add to

ACTIONS

  • Hindoostan Mill AGM on Sep 27, 2019||Announcement date: Aug 19, 2019
215.00 223.00 214.95 216.30 215.30 1.00 0.46
AVERAGE VOLUME
5-Day 209.60
10-Day 169.00
30-Day 135.53
217
197.75 205.35 217.74 218.52 - 0.86

10-Aug-20

186.00 -0.15 (-0.08%)

11-Aug-20

195.30 9.3 (5%)

12-Aug-20

205.05 9.75 (4.99%)

13-Aug-20

215.30 10.25 (5%)

14-Aug-20

216.30 1 (0.46%)

DELIVERY AVERAGES
3-Day 91.45%
5-Day 86.34%
8-Day 76.91%
89.74
2.26 2.05 217.07
HP Cotton
Add to

ACTIONS

  • Only Buyers in HP Cotton on BSE
20.35 20.35 18.55 18.75 19.40 -0.65 -3.35
AVERAGE VOLUME
5-Day 1936.40
10-Day 1063.30
30-Day 1018.17
1656
17.30 17.52 17.98 19.79 21.07 0.38

10-Aug-20

16.90 0.8 (4.97%)

11-Aug-20

17.65 0.75 (4.44%)

12-Aug-20

18.50 0.85 (4.82%)

13-Aug-20

19.40 0.9 (4.86%)

14-Aug-20

18.75 -0.65 (-3.35%)

DELIVERY AVERAGES
3-Day 95.78%
5-Day 95.85%
8-Day 93.31%
100
0.20 0.18 18.90
Indian Acrylics
Add to

ACTIONS

  • Only Buyers in Indian Acrylics on BSE
8.10 8.25 7.92 7.96 8.05 -0.09 -1.12
AVERAGE VOLUME
5-Day 49486.00
10-Day 44739.00
30-Day 56053.53
63661
8.38 8.47 8.38 8.70 10.08 0.76

10-Aug-20

8.24 0.15 (1.85%)

11-Aug-20

8.12 -0.12 (-1.46%)

12-Aug-20

8.12 0 (0%)

13-Aug-20

8.05 -0.07 (-0.86%)

14-Aug-20

7.96 -0.09 (-1.12%)

DELIVERY AVERAGES
3-Day 77.87%
5-Day 75.79%
8-Day 69.75%
73.29
0.10 0.06 7.99
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes above 50-Day Moving Average of 30.42 today.
34.70 34.70 31.75 32.30 32.90 -0.60 -1.82
AVERAGE VOLUME
5-Day 377735.60
10-Day 217644.80
30-Day 102078.53
157944
29.10 30.62 39.25 45.99 - 0.56

10-Aug-20

28.25 0.05 (0.18%)

11-Aug-20

28.95 0.7 (2.48%)

12-Aug-20

33.40 4.45 (15.37%)

13-Aug-20

32.90 -0.5 (-1.5%)

14-Aug-20

32.30 -0.6 (-1.82%)

DELIVERY AVERAGES
3-Day 33.22%
5-Day 36.01%
8-Day 38.24%
32.98
0.39 0.26 32.97
Indo Count
Add to

ACTIONS

  • Indo Count AGM on Jul 30, 2020||Announcement date: Jul 06, 2020
65.20 65.20 62.70 63.20 63.70 -0.50 -0.78
AVERAGE VOLUME
5-Day 21865.80
10-Day 33398.80
30-Day 97226.57
6384
55.59 49.08 42.71 44.44 16.9 1.28

10-Aug-20

68.95 -2.1 (-2.96%)

11-Aug-20

64.95 -4 (-5.8%)

12-Aug-20

64.75 -0.2 (-0.31%)

13-Aug-20

63.70 -1.05 (-1.62%)

14-Aug-20

63.20 -0.5 (-0.78%)

DELIVERY AVERAGES
3-Day 75.45%
5-Day 70.81%
8-Day 65.35%
73.18
0.70 0.57 63.79
Indo Rama Synth
Add to

ACTIONS

  • Only Buyers in Indo Rama Synth on NSE
  • Indo Rama Synth closes above 50-Day Moving Average of 15.75 today.
16.00 16.46 15.61 16.46 15.68 0.78 4.97
AVERAGE VOLUME
5-Day 5625.00
10-Day 5142.80
30-Day 4474.77
4678
15.64 15.80 16.93 19.48 - 1.93

10-Aug-20

14.75 0.05 (0.34%)

11-Aug-20

15.17 0.42 (2.85%)

12-Aug-20

15.50 0.33 (2.18%)

13-Aug-20

15.68 0.18 (1.16%)

14-Aug-20

16.46 0.78 (4.97%)

DELIVERY AVERAGES
3-Day 80.17%
5-Day 80.87%
8-Day 80.09%
78.60
0.16 0.15 16.04
Jamshri
Add to

ACTIONS

  • Jam Shri Ranjit AGM on Jul 29, 2019||Announcement date: Jun 17, 2019
2597.30 2824.95 2597.30 2824.95 2734.00 90.95 3.33
AVERAGE VOLUME
5-Day 23.60
10-Day 21.60
30-Day 16.53
4
2303.15 1990.56 1880.85 1994.27 - 1.33

10-Aug-20

2757.00 130.6 (4.97%)

11-Aug-20

2871.00 114 (4.13%)

12-Aug-20

2875.00 4 (0.14%)

13-Aug-20

2734.00 -141 (-4.9%)

14-Aug-20

2824.95 90.95 (3.33%)

DELIVERY AVERAGES
3-Day 88.04%
5-Day 80.31%
8-Day 83.11%
85.71
28.71 25.97 2667.63
Jasch Ind
Add to

ACTIONS

  • Only Buyers in Jasch Ind on BSE
27.50 27.90 27.50 27.55 28.90 -1.35 -4.67
AVERAGE VOLUME
5-Day 3121.80
10-Day 6493.70
30-Day 3868.07
822
25.74 25.62 26.41 27.88 9.37 0.54

10-Aug-20

25.70 0.8 (3.21%)

11-Aug-20

26.95 1.25 (4.86%)

12-Aug-20

27.95 1 (3.71%)

13-Aug-20

28.90 0.95 (3.4%)

14-Aug-20

27.55 -1.35 (-4.67%)

DELIVERY AVERAGES
3-Day 94.03%
5-Day 90.19%
8-Day 90.58%
87.80
0.30 0.28 27.69
JBF Industries
Add to

ACTIONS

  • JBF Industries closes below 200-Day Moving Average of 9.58 today.
  • JBF Industries closes above 200-Day Moving Average of 9.57 today.
9.40 9.70 9.22 9.24 9.70 -0.46 -4.74
AVERAGE VOLUME
5-Day 9170.00
10-Day 7100.50
30-Day 11302.23
10006
10.05 10.91 10.46 9.67 - 0.11

10-Aug-20

9.73 0.37 (3.95%)

11-Aug-20

9.47 -0.26 (-2.67%)

12-Aug-20

9.71 0.24 (2.53%)

13-Aug-20

9.70 -0.01 (-0.1%)

14-Aug-20

9.24 -0.46 (-4.74%)

DELIVERY AVERAGES
3-Day 71.16%
5-Day 71.96%
8-Day 72.56%
100
0.10 0.09 9.41
JCT
Add to

ACTIONS

  • Only Buyers in JCT on BSE
1.14 1.15 1.06 1.10 1.11 -0.01 -0.90
AVERAGE VOLUME
5-Day 1021964.20
10-Day 677022.10
30-Day 342879.63
300475
1.29 1.41 1.10 1.06 - 0.29

10-Aug-20

1.04 -0.05 (-4.59%)

11-Aug-20

1.09 0.05 (4.81%)

12-Aug-20

1.12 0.03 (2.75%)

13-Aug-20

1.11 -0.01 (-0.89%)

14-Aug-20

1.10 -0.01 (-0.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.10
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes below 150-Day Moving Average of 44.58 today.
46.70 46.70 46.00 46.40 46.15 0.25 0.54
AVERAGE VOLUME
5-Day 1726.20
10-Day 1772.00
30-Day 6682.17
466
46.79 44.33 43.87 48.47 29 2.48

10-Aug-20

45.60 0.55 (1.22%)

11-Aug-20

45.75 0.15 (0.33%)

12-Aug-20

46.00 0.25 (0.55%)

13-Aug-20

46.15 0.15 (0.33%)

14-Aug-20

46.40 0.25 (0.54%)

DELIVERY AVERAGES
3-Day 50.13%
5-Day 59.12%
8-Day 55.44%
54.83
0.48 0.44 46.45
Kallam Spinning
Add to

ACTIONS

  • Only Sellers in Kallam Spinning on BSE
5.58 5.58 5.40 5.56 5.33 0.23 4.32
AVERAGE VOLUME
5-Day 12284.40
10-Day 9010.80
30-Day 4424.93
2600
5.87 6.57 5.94 6.32 - 0.12

10-Aug-20

5.08 0.24 (4.96%)

11-Aug-20

5.08 0 (0%)

12-Aug-20

5.33 0.25 (4.92%)

13-Aug-20

5.33 0 (0%)

14-Aug-20

5.56 0.23 (4.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.05 5.48
Kamadgiri
Add to

ACTIONS

  • Kamadgiri Dividend||Final Dividend 20.00%||Announcement date: May 28, 2019||Record date: Sep 17, 2019||Ex-Div: Sep 16, 2019
36.10 41.75 34.90 36.70 38.45 -1.75 -4.55
AVERAGE VOLUME
5-Day 4544.00
10-Day 2477.90
30-Day 1145.80
1756
41.03 41.50 49.80 54.82 - 0.49

10-Aug-20

34.95 -3.85 (-9.92%)

11-Aug-20

36.15 1.2 (3.43%)

12-Aug-20

35.10 -1.05 (-2.9%)

13-Aug-20

38.45 3.35 (9.54%)

14-Aug-20

36.70 -1.75 (-4.55%)

DELIVERY AVERAGES
3-Day 97.87%
5-Day 98.15%
8-Day 98.10%
100
0.42 0.35 36.46
Katare Spinning
Add to

ACTIONS

  • Only Buyers in Katare Spinning on BSE
11.45 11.45 11.45 11.45 12.05 -0.60 -4.98
AVERAGE VOLUME
5-Day 20.80
10-Day 2858.80
30-Day 1436.40
1
15.41 15.25 17.40 15.42 - 1.21

04-Aug-20

13.61 -0.56 (-3.95%)

05-Aug-20

13.16 -0.45 (-3.31%)

07-Aug-20

12.60 -0.56 (-4.26%)

13-Aug-20

12.05 -0.55 (-4.37%)

14-Aug-20

11.45 -0.6 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.13 0.11 11.45
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes above 30-Day,50-Day Moving Average today.
767.00 772.50 755.00 755.00 764.60 -9.60 -1.26
AVERAGE VOLUME
5-Day 280.80
10-Day 350.00
30-Day 242.40
54
729.36 737.39 825.04 864.70 18.58 2.08

10-Aug-20

760.00 -1.65 (-0.22%)

11-Aug-20

753.00 -7 (-0.92%)

12-Aug-20

753.80 0.8 (0.11%)

13-Aug-20

764.60 10.8 (1.43%)

14-Aug-20

755.00 -9.6 (-1.26%)

DELIVERY AVERAGES
3-Day 55.19%
5-Day 57.32%
8-Day 67.45%
51.21
9.18 6.12 765.26
KG Denim
Add to

ACTIONS

  • Only Sellers in KG Denim on BSE
21.65 21.75 20.60 21.55 21.65 -0.10 -0.46
AVERAGE VOLUME
5-Day 7997.00
10-Day 9593.20
30-Day 5148.43
18698
25.28 26.00 23.73 23.52 - 0.48

10-Aug-20

21.20 -1.05 (-4.72%)

11-Aug-20

21.75 0.55 (2.59%)

12-Aug-20

21.20 -0.55 (-2.53%)

13-Aug-20

21.65 0.45 (2.12%)

14-Aug-20

21.55 -0.1 (-0.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.23 0.21 20.72
KG Petrochem
Add to
101.20 109.00 99.75 99.90 105.00 -5.10 -4.86
AVERAGE VOLUME
5-Day 729.00
10-Day 848.60
30-Day 1234.83
309
81.94 70.36 75.57 76.32 3.33 0.45

07-Aug-20

103.25 4.9 (4.98%)

10-Aug-20

104.75 1.5 (1.45%)

11-Aug-20

105.00 0.25 (0.24%)

13-Aug-20

105.00 0 (0%)

14-Aug-20

99.90 -5.1 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.10 1.00 102.44
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes below 30-Day,200-Day Moving Average today.
  • Kitex Garments closes above 30-Day,200-Day Moving Average today.
109.45 109.45 102.00 104.45 108.00 -3.55 -3.29
AVERAGE VOLUME
5-Day 11135.00
10-Day 8416.10
30-Day 8680.50
11110
107.53 108.40 110.79 107.69 6.39 0.99

10-Aug-20

101.85 -0.05 (-0.05%)

11-Aug-20

102.40 0.55 (0.54%)

12-Aug-20

107.70 5.3 (5.18%)

13-Aug-20

108.00 0.3 (0.28%)

14-Aug-20

104.45 -3.55 (-3.29%)

DELIVERY AVERAGES
3-Day 54.79%
5-Day 58.13%
8-Day 57.89%
52.93
1.30 0.86 104.46
KPR Mill
Add to

ACTIONS

  • KPR Mill closes below 200-Day Moving Average of 541.51 today.
  • KPR Mill closes above 150-Day,200-Day Moving Average today.
541.00 573.75 512.85 538.25 558.05 -19.80 -3.55
AVERAGE VOLUME
5-Day 8635.00
10-Day 24757.90
30-Day 8941.53
10984
460.60 468.69 503.22 542.63 14.22 2.46

10-Aug-20

451.15 -6.95 (-1.52%)

11-Aug-20

449.20 -1.95 (-0.43%)

12-Aug-20

495.10 45.9 (10.22%)

13-Aug-20

558.05 62.95 (12.71%)

14-Aug-20

538.25 -19.8 (-3.55%)

DELIVERY AVERAGES
3-Day 31.50%
5-Day 35.30%
8-Day 38.56%
27.25
6.70 4.46 538.15
Lakshmi Mills
Add to

ACTIONS

  • Lakshmi Mills closes above 30-Day,150-Day Moving Average today.
1461.00 1475.25 1461.00 1461.00 1491.75 -30.75 -2.06
AVERAGE VOLUME
5-Day 63.20
10-Day 48.80
30-Day 67.13
61
1519.82 1532.74 1619.76 1699.14 - 0.42

10-Aug-20

1477.30 -2.7 (-0.18%)

11-Aug-20

1499.00 21.7 (1.47%)

12-Aug-20

1480.00 -19 (-1.27%)

13-Aug-20

1491.75 11.75 (0.79%)

14-Aug-20

1461.00 -30.75 (-2.06%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
17.90 11.93 1469.45
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes above 200-Day Moving Average of 28.25 today.
32.10 34.90 31.80 32.25 31.40 0.85 2.71
AVERAGE VOLUME
5-Day 9121.80
10-Day 5720.50
30-Day 5184.77
24497
28.15 28.16 27.85 28.50 4.5 0.5

10-Aug-20

27.80 0.6 (2.21%)

11-Aug-20

28.00 0.2 (0.72%)

12-Aug-20

29.20 1.2 (4.29%)

13-Aug-20

31.40 2.2 (7.53%)

14-Aug-20

32.25 0.85 (2.71%)

DELIVERY AVERAGES
3-Day 69.74%
5-Day 70.80%
8-Day 70.16%
67.45
0.38 0.25 33.69
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Lovable Lingeri on NSE
68.05 69.65 60.60 62.40 65.25 -2.85 -4.37
AVERAGE VOLUME
5-Day 23887.20
10-Day 12924.70
30-Day 7175.83
41548
52.17 53.28 56.36 59.50 29.43 0.55

10-Aug-20

52.00 2.15 (4.31%)

11-Aug-20

52.35 0.35 (0.67%)

12-Aug-20

54.40 2.05 (3.92%)

13-Aug-20

65.25 10.85 (19.94%)

14-Aug-20

62.40 -2.85 (-4.37%)

DELIVERY AVERAGES
3-Day 45.29%
5-Day 44.24%
8-Day 45.46%
39.03
0.78 0.52 65.86
Loyal Textiles
Add to
250.00 283.95 250.00 256.80 259.80 -3.00 -1.15
AVERAGE VOLUME
5-Day 789.00
10-Day 594.10
30-Day 843.90
802
261.85 254.00 240.96 250.96 28.95 0.56

10-Aug-20

269.70 14.6 (5.72%)

11-Aug-20

256.35 -13.35 (-4.95%)

12-Aug-20

263.85 7.5 (2.93%)

13-Aug-20

259.80 -4.05 (-1.53%)

14-Aug-20

256.80 -3 (-1.15%)

DELIVERY AVERAGES
3-Day 64.42%
5-Day 66.66%
8-Day 40.90%
49.65
2.86 2.34 257.84
Ludlow Jute
Add to

ACTIONS

  • Only Buyers in Aekta on BSE
86.90 86.90 83.70 84.50 85.40 -0.90 -1.05
AVERAGE VOLUME
5-Day 38442.80
10-Day 27268.00
30-Day 101632.37
30433
88.61 86.22 76.88 76.83 99.41 0.56

10-Aug-20

87.95 1.35 (1.56%)

11-Aug-20

88.80 0.85 (0.97%)

12-Aug-20

85.95 -2.85 (-3.21%)

13-Aug-20

85.40 -0.55 (-0.64%)

14-Aug-20

84.50 -0.9 (-1.05%)

DELIVERY AVERAGES
3-Day 55.03%
5-Day 57.36%
8-Day 60.39%
53.77
1.02 0.68 85.07
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above 200-Day Moving Average of 1208.83 today.
1433.00 1446.00 1365.00 1377.90 1429.10 -51.20 -3.58
AVERAGE VOLUME
5-Day 5399.00
10-Day 3272.00
30-Day 3008.20
3927
1188.95 1157.53 1176.73 1211.14 27.61 6.98

10-Aug-20

1217.30 38.85 (3.3%)

11-Aug-20

1265.15 47.85 (3.93%)

12-Aug-20

1290.50 25.35 (2%)

13-Aug-20

1429.10 138.6 (10.74%)

14-Aug-20

1377.90 -51.2 (-3.58%)

DELIVERY AVERAGES
3-Day 29.99%
5-Day 28.53%
8-Day 27.00%
30.52
17.15 11.43 1390.06
LWS Knitwear
Add to

ACTIONS

  • Only Buyers in LWS Knitwear on BSE
  • LWS Knitwear has hit 52wk low of Rs 1.80 on BSE
1.85 1.85 1.85 1.85 1.85 0.00 0.00
AVERAGE VOLUME
5-Day 299.80
10-Day 501.30
30-Day 504.60
864
2.94 4.59 6.85 8.05 5.44 0.09

15-Apr-20

1.87 -0.09 (-4.59%)

01-Jul-20

1.87 0 (0%)

07-Aug-20

1.80 -0.07 (-3.74%)

12-Aug-20

1.85 0.05 (2.78%)

14-Aug-20

1.85 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.85
Mafatlal Ind
Add to

ACTIONS

  • Only Buyers in Mafatlal Ind on BSE
87.05 93.15 87.00 88.65 89.55 -0.90 -1.01
AVERAGE VOLUME
5-Day 1047.40
10-Day 1081.70
30-Day 2250.97
726
90.92 90.61 74.68 72.44 - 0.43

10-Aug-20

90.75 2.65 (3.01%)

11-Aug-20

89.25 -1.5 (-1.65%)

12-Aug-20

90.00 0.75 (0.84%)

13-Aug-20

89.55 -0.45 (-0.5%)

14-Aug-20

88.65 -0.9 (-1.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.94 0.85 89.44
Mahalaxmi Rub
Add to

ACTIONS

  • Only Sellers in Mahalaxmi Rub on BSE
30.55 34.30 30.55 33.40 31.30 2.10 6.71
AVERAGE VOLUME
5-Day 581.40
10-Day 1727.50
30-Day 1127.00
402
31.22 29.99 30.43 31.12 9.23 0.5

07-Aug-20

32.00 0.5 (1.59%)

10-Aug-20

31.65 -0.35 (-1.09%)

11-Aug-20

32.25 0.6 (1.9%)

12-Aug-20

31.30 -0.95 (-2.95%)

14-Aug-20

33.40 2.1 (6.71%)

DELIVERY AVERAGES
3-Day 91.31%
5-Day 89.25%
8-Day 85.38%
96.72
0.34 0.28 33.39
Mallcom (India)
Add to

ACTIONS

  • Only Buyers in Mallcom (India) on BSE
240.00 255.30 240.00 241.15 245.10 -3.95 -1.61
AVERAGE VOLUME
5-Day 583.00
10-Day 826.70
30-Day 726.40
335
256.97 256.84 228.57 225.76 8.29 1.44

10-Aug-20

258.95 -0.7 (-0.27%)

11-Aug-20

257.00 -1.95 (-0.75%)

12-Aug-20

258.00 1 (0.39%)

13-Aug-20

245.10 -12.9 (-5%)

14-Aug-20

241.15 -3.95 (-1.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.57 2.33 240.97
Manomay Tex Ind
Add to

ACTIONS

  • Manomay Tex Ind closes above 30-Day,50-Day Moving Average today.
31.90 31.90 31.90 31.90 32.90 -1.00 -3.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
33.03 32.66 33.23 33.51 0 0.8

06-Aug-20

32.45 -0.25 (-0.76%)

07-Aug-20

31.90 -0.55 (-1.69%)

10-Aug-20

32.30 0.4 (1.25%)

11-Aug-20

32.90 0.6 (1.86%)

14-Aug-20

31.90 -1 (-3.04%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 83.33%
8-Day 88.89%
100
0.39 0.26 31.90
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes above 200-Day Moving Average of 13.75 today.
  • Only Buyers in Maral Overseas on NSE
13.70 13.89 12.90 13.89 12.63 1.26 9.98
AVERAGE VOLUME
5-Day 3053.80
10-Day 1926.20
30-Day 1245.07
5395
12.35 12.63 13.16 14.49 - 0.69

10-Aug-20

12.00 0.25 (2.13%)

11-Aug-20

11.55 -0.45 (-3.75%)

12-Aug-20

11.80 0.25 (2.16%)

13-Aug-20

12.63 0.83 (7.03%)

14-Aug-20

13.89 1.26 (9.98%)

DELIVERY AVERAGES
3-Day 87.79%
5-Day 88.56%
8-Day 88.97%
84.18
0.14 0.11 13.63
Maris Spin
Add to

ACTIONS

  • Only Sellers in Maris Spin on BSE
10.00 10.05 10.00 10.00 9.85 0.15 1.52
AVERAGE VOLUME
5-Day 720.80
10-Day 747.60
30-Day 510.47
305
7.40 9.18 31.57 35.58 - 0.39

10-Aug-20

8.95 0.42 (4.92%)

11-Aug-20

9.39 0.44 (4.92%)

12-Aug-20

9.85 0.46 (4.9%)

13-Aug-20

9.85 0 (0%)

14-Aug-20

10.00 0.15 (1.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 10.02
Mayur Uniquoter
Add to

ACTIONS

  • Buy Mayur Uniquoters; target of Rs 283: Anand Rathi
225.05 255.00 225.05 251.45 229.75 21.70 9.45
AVERAGE VOLUME
5-Day 10748.00
10-Day 9216.60
30-Day 11128.23
22221
228.42 209.58 196.73 201.73 17.38 1.94

10-Aug-20

243.90 -1.45 (-0.59%)

11-Aug-20

246.35 2.45 (1%)

12-Aug-20

242.05 -4.3 (-1.75%)

13-Aug-20

229.75 -12.3 (-5.08%)

14-Aug-20

251.45 21.7 (9.45%)

DELIVERY AVERAGES
3-Day 64.66%
5-Day 58.34%
8-Day 58.08%
69.67
2.76 1.84 246.89
Meyer Apparel
Add to

ACTIONS

  • Only Sellers in Givo on BSE
1.26 1.26 1.26 1.26 1.20 0.06 5.00
AVERAGE VOLUME
5-Day 29.00
10-Day 2376.30
30-Day 6549.90
5
0.98 0.90 0.72 1.18 - -0.39

06-Aug-20

1.15 -0.06 (-4.96%)

07-Aug-20

1.10 -0.05 (-4.35%)

11-Aug-20

1.15 0.05 (4.55%)

12-Aug-20

1.20 0.05 (4.35%)

14-Aug-20

1.26 0.06 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.26
Minaxi Textiles
Add to

ACTIONS

  • Only Buyers in Minaxi Textiles on BSE
0.66 0.66 0.66 0.66 0.69 -0.03 -4.35
AVERAGE VOLUME
5-Day 1603.40
10-Day 1449.70
30-Day 2247.63
1388
0.57 0.46 0.50 0.57 33 0.22

10-Aug-20

0.66 0 (0%)

11-Aug-20

0.69 0.03 (4.55%)

12-Aug-20

0.72 0.03 (4.35%)

13-Aug-20

0.69 -0.03 (-4.17%)

14-Aug-20

0.66 -0.03 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.66
MK Exim
Add to

ACTIONS

  • Only Sellers in MK Exim on BSE
16.85 19.10 16.85 19.10 18.65 0.45 2.41
AVERAGE VOLUME
5-Day 2162.40
10-Day 3145.30
30-Day 2479.97
1213
21.40 20.95 18.11 17.31 17.05 0.55

10-Aug-20

19.20 -2 (-9.43%)

11-Aug-20

17.80 -1.4 (-7.29%)

12-Aug-20

18.60 0.8 (4.49%)

13-Aug-20

18.65 0.05 (0.27%)

14-Aug-20

19.10 0.45 (2.41%)

DELIVERY AVERAGES
3-Day 83.47%
5-Day 93.68%
8-Day 96.06%
56.43
0.21 0.17 19.07
Mohite Ind
Add to

ACTIONS

  • Only Sellers in Mohite Ind on BSE
8.20 8.99 8.20 8.99 8.58 0.41 4.78
AVERAGE VOLUME
5-Day 989.00
10-Day 602.30
30-Day 467.47
15
8.75 8.80 11.08 12.40 10.58 0.2

07-Aug-20

8.90 0 (0%)

10-Aug-20

8.46 -0.44 (-4.94%)

11-Aug-20

8.86 0.4 (4.73%)

13-Aug-20

8.58 -0.28 (-3.16%)

14-Aug-20

8.99 0.41 (4.78%)

DELIVERY AVERAGES
3-Day 88.19%
5-Day 88.34%
8-Day 90.59%
81.32
0.09 0.08 8.72
Mohota Ind
Add to

ACTIONS

  • Only Sellers in Mohota Ind on NSE
10.10 10.10 9.50 10.09 9.67 0.42 4.34
AVERAGE VOLUME
5-Day 1722.40
10-Day 1036.20
30-Day 1462.27
1825
11.80 12.05 9.13 10.10 - 0.31

10-Aug-20

10.16 -0.53 (-4.96%)

11-Aug-20

9.66 -0.5 (-4.92%)

12-Aug-20

9.22 -0.44 (-4.55%)

13-Aug-20

9.67 0.45 (4.88%)

14-Aug-20

10.09 0.42 (4.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.97%
8-Day 92.96%
100
0.10 0.09 10.06
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes above 30-Day,50-Day Moving Average today.
  • Monte Carlo closes below 30-Day,50-Day Moving Average today.
160.00 175.00 158.50 162.50 159.05 3.45 2.17
AVERAGE VOLUME
5-Day 13252.80
10-Day 7987.40
30-Day 6633.60
46046
159.91 159.45 182.66 202.47 6.09 0.62

10-Aug-20

155.55 -4.75 (-2.96%)

11-Aug-20

157.20 1.65 (1.06%)

12-Aug-20

159.90 2.7 (1.72%)

13-Aug-20

159.05 -0.85 (-0.53%)

14-Aug-20

162.50 3.45 (2.17%)

DELIVERY AVERAGES
3-Day 67.94%
5-Day 66.85%
8-Day 66.66%
68.25
1.91 1.27 168.52
Nagreeka Export
Add to

ACTIONS

  • Only Buyers in Nagreeka Export on NSE
17.50 17.50 15.18 15.71 16.10 -0.39 -2.42
AVERAGE VOLUME
5-Day 37891.80
10-Day 21787.50
30-Day 8405.90
9895
13.78 13.08 12.98 13.47 40.28 0.18

10-Aug-20

18.13 2.91 (19.12%)

11-Aug-20

16.89 -1.24 (-6.84%)

12-Aug-20

16.87 -0.02 (-0.12%)

13-Aug-20

16.10 -0.77 (-4.56%)

14-Aug-20

15.71 -0.39 (-2.42%)

DELIVERY AVERAGES
3-Day 55.35%
5-Day 56.09%
8-Day 56.83%
39.63
0.18 0.14 16.19
Nahar Ent
Add to

ACTIONS

  • Nahar Ent closes above 30-Day,50-Day Moving Average today.
27.80 27.80 25.60 26.30 26.45 -0.15 -0.57
AVERAGE VOLUME
5-Day 1768.20
10-Day 2381.70
30-Day 2006.73
2005
26.00 26.24 23.97 23.91 - 0.14

10-Aug-20

26.50 -0.2 (-0.75%)

11-Aug-20

25.85 -0.65 (-2.45%)

12-Aug-20

25.75 -0.1 (-0.39%)

13-Aug-20

26.45 0.7 (2.72%)

14-Aug-20

26.30 -0.15 (-0.57%)

DELIVERY AVERAGES
3-Day 77.07%
5-Day 79.83%
8-Day 77.36%
82.79
0.32 0.21 26.49
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes above 200-Day Moving Average of 37.76 today.
  • Nahar Spinning closes above 50-Day,150-Day Moving Average today.
36.90 41.25 35.80 38.30 37.25 1.05 2.82
AVERAGE VOLUME
5-Day 5537.80
10-Day 4804.30
30-Day 3541.50
8681
34.10 35.00 35.64 38.02 - 0.17

10-Aug-20

33.45 0.7 (2.14%)

11-Aug-20

34.35 0.9 (2.69%)

12-Aug-20

35.70 1.35 (3.93%)

13-Aug-20

37.25 1.55 (4.34%)

14-Aug-20

38.30 1.05 (2.82%)

DELIVERY AVERAGES
3-Day 67.41%
5-Day 64.60%
8-Day 63.27%
63.94
0.45 0.30 38.60
Nandan Denim
Add to

ACTIONS

  • Nandan Denim closes above 200-Day Moving Average of 22.62 today.
  • Only Buyers in Nandan Denim on BSE
27.00 27.00 23.55 23.85 24.95 -1.10 -4.41
AVERAGE VOLUME
5-Day 21082.00
10-Day 12485.40
30-Day 7992.83
26946
20.59 20.42 20.52 22.80 10.28 0.23

10-Aug-20

19.75 -0.2 (-1%)

11-Aug-20

20.30 0.55 (2.78%)

12-Aug-20

20.80 0.5 (2.46%)

13-Aug-20

24.95 4.15 (19.95%)

14-Aug-20

23.85 -1.1 (-4.41%)

DELIVERY AVERAGES
3-Day 72.71%
5-Day 58.34%
8-Day 59.05%
83.52
0.30 0.20 25.18
New Light Appar
Add to

ACTIONS

  • Only Sellers in New Light Appar on BSE
33.70 33.70 33.70 33.70 32.20 1.50 4.66
AVERAGE VOLUME
5-Day 216.80
10-Day 275.70
30-Day 941.07
3
30.75 31.77 31.68 33.03 74.89 1.93

04-Aug-20

30.90 -1.6 (-4.92%)

05-Aug-20

29.40 -1.5 (-4.85%)

06-Aug-20

30.75 1.35 (4.59%)

11-Aug-20

32.20 1.45 (4.72%)

14-Aug-20

33.70 1.5 (4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.34 0.31 33.70
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above its 30-Day,50-Day,150-Day Moving Average today.
40.95 42.00 40.35 40.35 40.95 -0.60 -1.47
AVERAGE VOLUME
5-Day 7584.20
10-Day 6259.20
30-Day 7282.43
2602
39.44 39.67 40.31 42.85 58.48 0.46

10-Aug-20

38.85 -0.8 (-2.02%)

11-Aug-20

39.35 0.5 (1.29%)

12-Aug-20

40.35 1 (2.54%)

13-Aug-20

40.95 0.6 (1.49%)

14-Aug-20

40.35 -0.6 (-1.47%)

DELIVERY AVERAGES
3-Day 73.83%
5-Day 71.98%
8-Day 70.52%
67.82
0.45 0.37 41.19
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes above 30-Day,150-Day Moving Average today.
68.25 72.25 60.20 68.00 68.25 -0.25 -0.37
AVERAGE VOLUME
5-Day 8301.80
10-Day 6771.90
30-Day 7728.97
17742
64.52 62.45 66.02 71.10 15.7 1.12

10-Aug-20

70.25 2.55 (3.77%)

11-Aug-20

70.70 0.45 (0.64%)

12-Aug-20

68.90 -1.8 (-2.55%)

13-Aug-20

68.25 -0.65 (-0.94%)

14-Aug-20

68.00 -0.25 (-0.37%)

DELIVERY AVERAGES
3-Day 45.87%
5-Day 44.96%
8-Day 40.08%
59.68
0.82 0.55 67.66
Page Industries
Add to

ACTIONS

  • AGM on Aug 13, 2020||Announcement date: Jun 23, 2020
19150.00 19337.60 18752.45 18955.25 19009.50 -54.25 -0.29
AVERAGE VOLUME
5-Day 1351.60
10-Day 1001.90
30-Day 1420.23
3348
19460.78 19401.77 20080.89 20782.78 61.6 25.79

10-Aug-20

18759.30 -260.5 (-1.37%)

11-Aug-20

18899.15 139.85 (0.75%)

12-Aug-20

19011.00 111.85 (0.59%)

13-Aug-20

19009.50 -1.5 (-0.01%)

14-Aug-20

18955.25 -54.25 (-0.29%)

DELIVERY AVERAGES
3-Day 40.53%
5-Day 37.29%
8-Day 32.04%
29.76
209.10 171.09 19006.95
Pasari Spinning
Add to

ACTIONS

  • Only Buyers in Pasari Spinning on BSE
1.38 1.38 1.38 1.38 1.32 0.06 4.55
AVERAGE VOLUME
5-Day 1369.60
10-Day 2940.10
30-Day 3578.40
2800
1.03 0.89 1.97 2.43 7.26 1.14

06-Aug-20

1.15 0.05 (4.55%)

07-Aug-20

1.20 0.05 (4.35%)

11-Aug-20

1.26 0.06 (5%)

13-Aug-20

1.32 0.06 (4.76%)

14-Aug-20

1.38 0.06 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.38
Pasupati Acrylo
Add to

ACTIONS

  • Only Buyers in Pasupati Acrylo on BSE
8.70 9.16 8.60 8.72 8.96 -0.24 -2.68
AVERAGE VOLUME
5-Day 33523.20
10-Day 34171.30
30-Day 65961.67
50910
9.73 9.55 8.91 9.31 4.3 0.44

10-Aug-20

9.00 0.01 (0.11%)

11-Aug-20

8.85 -0.15 (-1.67%)

12-Aug-20

8.97 0.12 (1.36%)

13-Aug-20

8.96 -0.01 (-0.11%)

14-Aug-20

8.72 -0.24 (-2.68%)

DELIVERY AVERAGES
3-Day 84.35%
5-Day 85.50%
8-Day 83.11%
81.53
0.11 0.07 8.75
PBM Polytex
Add to

ACTIONS

  • PBM Polytex has hit 52wk low of Rs 30.00 on BSE
32.40 32.75 32.40 32.75 32.40 0.35 1.08
AVERAGE VOLUME
5-Day 216.60
10-Day 381.60
30-Day 550.53
31
32.65 33.01 34.24 35.14 - 0.22

10-Aug-20

31.00 0 (0%)

11-Aug-20

31.90 0.9 (2.9%)

12-Aug-20

32.00 0.1 (0.31%)

13-Aug-20

32.40 0.4 (1.25%)

14-Aug-20

32.75 0.35 (1.08%)

DELIVERY AVERAGES
3-Day 67.53%
5-Day 72.64%
8-Day 90.70%
50.00
0.36 0.29 32.72
PDS Multi
Add to

ACTIONS

  • PDS Multi closes below 30-Day Moving Average of 277.66 today.
272.00 272.00 271.00 271.00 271.80 -0.80 -0.29
AVERAGE VOLUME
5-Day 14858.20
10-Day 7839.40
30-Day 2994.77
20
274.77 271.74 298.75 303.90 263.11 6.36

10-Aug-20

265.75 -6.85 (-2.51%)

11-Aug-20

275.00 9.25 (3.48%)

12-Aug-20

266.30 -8.7 (-3.16%)

13-Aug-20

271.80 5.5 (2.07%)

14-Aug-20

271.00 -0.8 (-0.29%)

DELIVERY AVERAGES
3-Day 71.99%
5-Day 92.94%
8-Day 94.34%
78.29
3.26 2.17 271.50
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes above 200-Day Moving Average of 127.75 today.
146.15 147.60 137.05 140.10 148.10 -8.00 -5.40
AVERAGE VOLUME
5-Day 8077.40
10-Day 6938.40
30-Day 6442.03
8640
113.24 110.46 118.25 128.91 60.65 0.94

10-Aug-20

127.95 5.6 (4.58%)

11-Aug-20

139.65 11.7 (9.14%)

12-Aug-20

145.50 5.85 (4.19%)

13-Aug-20

148.10 2.6 (1.79%)

14-Aug-20

140.10 -8 (-5.4%)

DELIVERY AVERAGES
3-Day 61.56%
5-Day 57.54%
8-Day 59.11%
76.39
1.78 1.19 143.50
Pioneer
Add to

ACTIONS

  • Pioneer closes below 150-Day Moving Average of 23.20 today.
  • Pioneer closes below 50-Day Moving Average of 23.80 today.
23.25 24.00 22.55 22.80 23.05 -0.25 -1.08
AVERAGE VOLUME
5-Day 5736.40
10-Day 7839.60
30-Day 8614.87
4097
24.13 23.91 23.77 24.49 6.87 0.63

10-Aug-20

23.70 -0.45 (-1.86%)

11-Aug-20

23.95 0.25 (1.05%)

12-Aug-20

23.40 -0.55 (-2.3%)

13-Aug-20

23.05 -0.35 (-1.5%)

14-Aug-20

22.80 -0.25 (-1.08%)

DELIVERY AVERAGES
3-Day 52.68%
5-Day 39.31%
8-Day 41.34%
76.08
0.28 0.18 22.96
Pradip Overseas
Add to

ACTIONS

  • Only Buyers in Pradip Overseas on NSE
0.75 0.75 0.75 0.75 0.72 0.03 4.17
AVERAGE VOLUME
5-Day 2321.00
10-Day 1793.90
30-Day 2360.63
4910
0.70 0.69 1.23 1.34 - -0

07-Aug-20

0.73 0 (0%)

10-Aug-20

0.70 -0.03 (-4.11%)

11-Aug-20

0.72 0.02 (2.86%)

12-Aug-20

0.72 0 (0%)

14-Aug-20

0.75 0.03 (4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.75
Prag Bosimi
Add to

ACTIONS

  • Only Sellers in Prag Bosimi on BSE
2.26 2.36 2.26 2.26 2.26 0.00 0.00
AVERAGE VOLUME
5-Day 3403.80
10-Day 2992.80
30-Day 3166.10
600
2.56 2.54 2.47 2.56 - 0.26

10-Aug-20

2.48 0.09 (3.77%)

11-Aug-20

2.36 -0.12 (-4.84%)

12-Aug-20

2.36 0 (0%)

13-Aug-20

2.26 -0.1 (-4.24%)

14-Aug-20

2.26 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.29
Prakash Woollen
Add to

ACTIONS

  • Prakash Woollen has hit 52wk low of Rs 16.60 on BSE
21.10 21.10 20.10 20.95 20.25 0.70 3.46
AVERAGE VOLUME
5-Day 289.60
10-Day 222.30
30-Day 319.37
408
19.40 19.31 19.99 20.22 2.67 0.45

05-Aug-20

20.05 0.15 (0.75%)

06-Aug-20

19.50 -0.55 (-2.74%)

07-Aug-20

20.35 0.85 (4.36%)

10-Aug-20

20.25 -0.1 (-0.49%)

14-Aug-20

20.95 0.7 (3.46%)

DELIVERY AVERAGES
3-Day 98.33%
5-Day 98.59%
8-Day 78.36%
100
0.21 0.19 20.65
Pranavadity Spg
Add to

ACTIONS

  • Only Sellers in Pranavadity Spg on BSE
11.32 11.32 11.25 11.25 11.32 -0.07 -0.62
AVERAGE VOLUME
5-Day 586.80
10-Day 435.90
30-Day 405.10
885
11.16 13.62 15.16 15.91 - 0.73

31-Jul-20

10.84 -0.01 (-0.09%)

11-Aug-20

10.30 -0.54 (-4.98%)

12-Aug-20

10.79 0.49 (4.76%)

13-Aug-20

11.32 0.53 (4.91%)

14-Aug-20

11.25 -0.07 (-0.62%)

DELIVERY AVERAGES
3-Day 99.85%
5-Day 99.87%
8-Day 99.91%
100
0.12 0.11 11.31
Premco Global
Add to

ACTIONS

  • Only Sellers in Premco Global on BSE
91.90 91.90 87.35 87.35 91.90 -4.55 -4.95
AVERAGE VOLUME
5-Day 2334.40
10-Day 1384.60
30-Day 1038.27
1583
75.53 76.77 78.77 88.02 - 0.45

10-Aug-20

78.45 4.95 (6.73%)

11-Aug-20

81.85 3.4 (4.33%)

12-Aug-20

86.95 5.1 (6.23%)

13-Aug-20

91.90 4.95 (5.69%)

14-Aug-20

87.35 -4.55 (-4.95%)

DELIVERY AVERAGES
3-Day 89.77%
5-Day 90.69%
8-Day 92.76%
96.53
0.96 0.87 89.54
Premier Synth
Add to

ACTIONS

  • Only Buyers in Premier Synth on BSE
  • Only Buyers in Premier Synth on BSE
6.32 6.32 6.32 6.32 6.20 0.12 1.94
AVERAGE VOLUME
5-Day 2801.40
10-Day 2768.40
30-Day 1227.50
383
5.41 4.24 5.26 7.77 - 0.09

10-Aug-20

5.86 -0.1 (-1.68%)

11-Aug-20

5.97 0.11 (1.88%)

12-Aug-20

6.08 0.11 (1.84%)

13-Aug-20

6.20 0.12 (1.97%)

14-Aug-20

6.32 0.12 (1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.06 6.32
Rajapalayam
Add to

ACTIONS

  • Rajapalayam AGM on Aug 14, 2019||Announcement date: Jul 16, 2019
593.10 593.10 561.00 565.60 593.10 -27.50 -4.64
AVERAGE VOLUME
5-Day 1196.60
10-Day 894.40
30-Day 841.20
2295
588.88 591.55 628.79 665.16 - 1.4

10-Aug-20

573.25 -3 (-0.52%)

11-Aug-20

570.75 -2.5 (-0.44%)

12-Aug-20

570.30 -0.45 (-0.08%)

13-Aug-20

593.10 22.8 (4%)

14-Aug-20

565.60 -27.5 (-4.64%)

DELIVERY AVERAGES
3-Day 94.91%
5-Day 83.93%
8-Day 85.42%
92.50
7.12 4.75 576.39
Raymond
Add to

ACTIONS

  • Raymond closes below 50-Day Moving Average of 269.87 today.
  • Raymond closes above 50-Day Moving Average of 270.57 today.
273.95 278.35 264.00 267.95 273.20 -5.25 -1.92
AVERAGE VOLUME
5-Day 151796.80
10-Day 124744.50
30-Day 96680.37
87813
256.68 269.79 358.74 438.14 18.91 1

10-Aug-20

260.30 6.15 (2.42%)

11-Aug-20

269.65 9.35 (3.59%)

12-Aug-20

278.75 9.1 (3.37%)

13-Aug-20

273.20 -5.55 (-1.99%)

14-Aug-20

267.95 -5.25 (-1.92%)

DELIVERY AVERAGES
3-Day 31.98%
5-Day 33.21%
8-Day 36.16%
28.10
3.28 2.19 271.51
Reliance Chemo
Add to

ACTIONS

  • Reliance Chemo closes above 30-Day,50-Day Moving Average today.
77.25 77.25 73.25 73.90 77.25 -3.35 -4.34
AVERAGE VOLUME
5-Day 40709.60
10-Day 22662.10
30-Day 22514.40
11293
65.82 64.06 60.32 60.20 5.97 0.57

10-Aug-20

65.00 1.85 (2.93%)

11-Aug-20

73.25 8.25 (12.69%)

12-Aug-20

78.05 4.8 (6.55%)

13-Aug-20

77.25 -0.8 (-1.02%)

14-Aug-20

73.90 -3.35 (-4.34%)

DELIVERY AVERAGES
3-Day 48.04%
5-Day 49.14%
8-Day 49.28%
67.27
0.93 0.62 74.42
Riba Textiles
Add to

ACTIONS

  • Only Sellers in Riba Textiles on BSE
48.00 48.00 42.95 46.20 44.50 1.70 3.82
AVERAGE VOLUME
5-Day 71642.20
10-Day 65222.10
30-Day 48560.97
111420
45.85 48.49 42.43 40.10 6.62 0.7

10-Aug-20

41.20 -1.45 (-3.4%)

11-Aug-20

42.25 1.05 (2.55%)

12-Aug-20

42.20 -0.05 (-0.12%)

13-Aug-20

44.50 2.3 (5.45%)

14-Aug-20

46.20 1.7 (3.82%)

DELIVERY AVERAGES
3-Day 58.45%
5-Day 53.89%
8-Day 57.29%
63.31
0.49 0.40 43.79
RLF
Add to

ACTIONS

  • Only Buyers in RLF on BSE
1.72 1.72 1.72 1.72 1.64 0.08 4.88
AVERAGE VOLUME
5-Day 113.00
10-Day 170.90
30-Day 395.07
25
1.46 1.49 2.93 2.93 6.62 0.07

10-Aug-20

1.43 0.06 (4.38%)

11-Aug-20

1.50 0.07 (4.9%)

12-Aug-20

1.57 0.07 (4.67%)

13-Aug-20

1.64 0.07 (4.46%)

14-Aug-20

1.72 0.08 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.72
RRIL
Add to
1.69 1.69 1.60 1.64 1.63 0.01 0.61
AVERAGE VOLUME
5-Day 338126.60
10-Day 350462.30
30-Day 187930.03
99543
1.68 1.70 1.33 1.20 8.2 0.3

10-Aug-20

1.67 -0.02 (-1.18%)

11-Aug-20

1.61 -0.06 (-3.59%)

12-Aug-20

1.60 -0.01 (-0.62%)

13-Aug-20

1.63 0.03 (1.88%)

14-Aug-20

1.64 0.01 (0.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.64
RSWM
Add to

ACTIONS

  • RSWM closes below 30-Day Moving Average of 72.81 today.
  • RSWM closes above 30-Day Moving Average of 72.99 today.
79.00 79.00 71.50 72.20 73.30 -1.10 -1.50
AVERAGE VOLUME
5-Day 11498.00
10-Day 8596.40
30-Day 4314.90
4163
72.86 74.67 79.33 83.97 - 0.24

10-Aug-20

74.95 1.45 (1.97%)

11-Aug-20

72.25 -2.7 (-3.6%)

12-Aug-20

70.00 -2.25 (-3.11%)

13-Aug-20

73.30 3.3 (4.71%)

14-Aug-20

72.20 -1.1 (-1.5%)

DELIVERY AVERAGES
3-Day 67.10%
5-Day 69.50%
8-Day 71.10%
74.19
0.88 0.59 72.11
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes above 200-Day Moving Average of 169.53 today.
  • Ruby Mills closes above 50-Day,150-Day Moving Average today.
168.50 183.75 168.50 181.25 167.05 14.20 8.50
AVERAGE VOLUME
5-Day 1327.40
10-Day 778.20
30-Day 507.90
4720
157.53 160.88 163.19 170.09 10.95 0.64

10-Aug-20

153.00 -4.8 (-3.04%)

11-Aug-20

153.50 0.5 (0.33%)

12-Aug-20

155.80 2.3 (1.5%)

13-Aug-20

167.05 11.25 (7.22%)

14-Aug-20

181.25 14.2 (8.5%)

DELIVERY AVERAGES
3-Day 62.87%
5-Day 64.24%
8-Day 64.06%
62.40
1.84 1.50 178.99
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes above 150-Day,200-Day Moving Average today.
207.15 210.25 201.20 203.70 207.50 -3.80 -1.83
AVERAGE VOLUME
5-Day 25207.60
10-Day 13574.00
30-Day 5960.63
13948
164.18 165.68 169.52 173.99 17.41 2.58

10-Aug-20

162.75 5.6 (3.56%)

11-Aug-20

168.05 5.3 (3.26%)

12-Aug-20

195.10 27.05 (16.1%)

13-Aug-20

207.50 12.4 (6.36%)

14-Aug-20

203.70 -3.8 (-1.83%)

DELIVERY AVERAGES
3-Day 28.94%
5-Day 29.13%
8-Day 29.92%
27.05
2.49 1.66 205.52
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 30-Day,50-Day Moving Average today.
83.00 83.00 77.90 79.05 85.75 -6.70 -7.81
AVERAGE VOLUME
5-Day 10441.00
10-Day 7368.70
30-Day 3775.80
3149
73.99 75.30 115.69 138.19 4.61 0.37

10-Aug-20

72.05 -0.75 (-1.03%)

11-Aug-20

73.10 1.05 (1.46%)

12-Aug-20

81.65 8.55 (11.7%)

13-Aug-20

85.75 4.1 (5.02%)

14-Aug-20

79.05 -6.7 (-7.81%)

DELIVERY AVERAGES
3-Day 52.24%
5-Day 54.18%
8-Day 55.29%
48.63
1.03 0.69 79.13
Safari Ind
Add to

ACTIONS

  • Safari Ind AGM on Aug 13, 2020||Announcement date: Jul 21, 2020
363.20 364.35 358.00 359.40 360.10 -0.70 -0.19
AVERAGE VOLUME
5-Day 2314.20
10-Day 1836.00
30-Day 1539.97
1463
369.40 370.60 449.39 484.13 312.52 3.5

10-Aug-20

361.15 0.5 (0.14%)

11-Aug-20

361.20 0.05 (0.01%)

12-Aug-20

360.50 -0.7 (-0.19%)

13-Aug-20

360.10 -0.4 (-0.11%)

14-Aug-20

359.40 -0.7 (-0.19%)

DELIVERY AVERAGES
3-Day 78.00%
5-Day 72.86%
8-Day 71.25%
74.18
4.32 2.88 360.56
Sambandam Spin
Add to

ACTIONS

  • Sambandam Spin POM on Feb 17, 2020||Announcement date: Jan 14, 2020
52.50 53.95 51.95 52.00 54.65 -2.65 -4.85
AVERAGE VOLUME
5-Day 1387.00
10-Day 839.20
30-Day 883.20
1073
55.27 55.34 58.76 62.77 9.76 0.24

10-Aug-20

52.05 -2.7 (-4.93%)

11-Aug-20

54.25 2.2 (4.23%)

12-Aug-20

54.00 -0.25 (-0.46%)

13-Aug-20

54.65 0.65 (1.2%)

14-Aug-20

52.00 -2.65 (-4.85%)

DELIVERY AVERAGES
3-Day 78.75%
5-Day 74.35%
8-Day 76.81%
100
0.57 0.52 52.19
Samtex Fashions
Add to

ACTIONS

  • Only Sellers in Samtex Fashions on BSE
0.62 0.62 0.62 0.62 0.62 0.00 0.00
AVERAGE VOLUME
5-Day 9253.80
10-Day 5633.20
30-Day 10737.67
450
0.80 0.70 0.54 0.53 - 1.94

10-Aug-20

0.71 -0.01 (-1.39%)

11-Aug-20

0.68 -0.03 (-4.23%)

12-Aug-20

0.65 -0.03 (-4.41%)

13-Aug-20

0.62 -0.03 (-4.62%)

14-Aug-20

0.62 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.62
Sangam India
Add to

ACTIONS

  • Sangam India closes below 50-Day,200-Day Moving Average today.
  • Sangam India closes above 50-Day,200-Day Moving Average today.
49.00 50.80 47.75 49.35 49.25 0.10 0.20
AVERAGE VOLUME
5-Day 7044.20
10-Day 4948.20
30-Day 16140.43
15569
50.44 49.52 49.44 49.05 16.84 0.37

10-Aug-20

48.35 0.35 (0.73%)

11-Aug-20

46.85 -1.5 (-3.1%)

12-Aug-20

48.55 1.7 (3.63%)

13-Aug-20

49.25 0.7 (1.44%)

14-Aug-20

49.35 0.1 (0.2%)

DELIVERY AVERAGES
3-Day 61.34%
5-Day 62.51%
8-Day 58.90%
55.46
0.54 0.44 49.20
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes below 30-Day Moving Average of 17.43 today.
  • Sarla Performan closes above 30-Day Moving Average of 17.48 today.
17.25 17.70 16.50 16.80 17.70 -0.90 -5.08
AVERAGE VOLUME
5-Day 24192.60
10-Day 16117.90
30-Day 17381.63
18130
17.44 18.03 17.97 18.72 4.06 0.39

10-Aug-20

16.45 -0.05 (-0.3%)

11-Aug-20

16.00 -0.45 (-2.74%)

12-Aug-20

17.50 1.5 (9.38%)

13-Aug-20

17.70 0.2 (1.14%)

14-Aug-20

16.80 -0.9 (-5.08%)

DELIVERY AVERAGES
3-Day 64.06%
5-Day 64.15%
8-Day 66.00%
62.47
0.21 0.14 16.92
SBC Exports
Add to

ACTIONS

  • Only Buyers in SBC Exports on BSE
28.90 28.90 28.85 28.85 29.15 -0.30 -1.03
AVERAGE VOLUME
5-Day 17235.80
10-Day 17815.70
30-Day 22726.97
12000
29.59 28.92 28.31 28.25 0 1.48

10-Aug-20

29.20 -0.05 (-0.17%)

11-Aug-20

29.35 0.15 (0.51%)

12-Aug-20

29.40 0.05 (0.17%)

13-Aug-20

29.15 -0.25 (-0.85%)

14-Aug-20

28.85 -0.3 (-1.03%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 68.42%
8-Day 75.47%
62.50
0.35 0.23 28.87
Seasons Textile
Add to

ACTIONS

  • Only Sellers in Seasons Textile on BSE
5.21 5.21 5.17 5.17 5.44 -0.27 -4.96
AVERAGE VOLUME
5-Day 2655.20
10-Day 1444.60
30-Day 1504.93
1300
6.07 5.58 6.44 6.57 - 0.11

06-Aug-20

5.71 -0.3 (-4.99%)

07-Aug-20

5.43 -0.28 (-4.9%)

12-Aug-20

5.23 -0.2 (-3.68%)

13-Aug-20

5.44 0.21 (4.02%)

14-Aug-20

5.17 -0.27 (-4.96%)

DELIVERY AVERAGES
3-Day 79.77%
5-Day 80.50%
8-Day 81.40%
66.91
0.06 0.05 5.19
SEL Mgf Company
Add to

ACTIONS

  • Only Buyers in SEL Mgf Company on NSE
  • Only Buyers in SEL Mgf Company on NSE
1.05 1.05 0.95 0.97 1.00 -0.03 -3.00
AVERAGE VOLUME
5-Day 79877.20
10-Day 61692.30
30-Day 51948.57
132325
1.06 0.87 0.76 0.73 - -0.01

10-Aug-20

0.94 0.04 (4.44%)

11-Aug-20

0.95 0.01 (1.06%)

12-Aug-20

0.96 0.01 (1.05%)

13-Aug-20

1.00 0.04 (4.17%)

14-Aug-20

0.97 -0.03 (-3%)

DELIVERY AVERAGES
3-Day 84.27%
5-Day 85.86%
8-Day 83.52%
84.31
0.01 0.01 0.97
Shekhawati Poly
Add to

ACTIONS

  • Shekhawati Poly closes below 30-Day,50-Day Moving Average today.
0.39 0.40 0.39 0.39 0.39 0.00 0.00
AVERAGE VOLUME
5-Day 3327.80
10-Day 3738.40
30-Day 12377.90
6507
0.36 0.34 0.30 0.29 - -0.15

07-Aug-20

0.38 0 (0%)

10-Aug-20

0.38 0 (0%)

11-Aug-20

0.39 0.01 (2.63%)

12-Aug-20

0.39 0 (0%)

14-Aug-20

0.39 0 (0%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 83.29%
8-Day 77.83%
79.75
0.00 0.00 0.39
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes below 150-Day Moving Average of 85.65 today.
83.00 83.45 78.00 79.80 79.80 0.00 0.00
AVERAGE VOLUME
5-Day 1453.20
10-Day 1211.10
30-Day 872.77
436
83.58 88.36 86.14 91.03 67.06 0.93

10-Aug-20

81.20 3.2 (4.1%)

11-Aug-20

83.85 2.65 (3.26%)

12-Aug-20

82.10 -1.75 (-2.09%)

13-Aug-20

79.80 -2.3 (-2.8%)

14-Aug-20

79.80 0 (0%)

DELIVERY AVERAGES
3-Day 63.42%
5-Day 66.14%
8-Day 66.33%
86.74
0.88 0.72 80.21
Shree Bhavya
Add to

ACTIONS

  • Shree Bhavya AGM on Sep 27, 2018||Announcement date: Aug 14, 2018
3.18 3.47 3.18 3.18 3.32 -0.14 -4.22
AVERAGE VOLUME
5-Day 995.40
10-Day 1669.70
30-Day 3179.63
1103
3.79 3.38 3.77 4.68 3.46 0.1

04-Aug-20

3.16 0.15 (4.98%)

05-Aug-20

3.03 -0.13 (-4.11%)

12-Aug-20

3.17 0.14 (4.62%)

13-Aug-20

3.32 0.15 (4.73%)

14-Aug-20

3.18 -0.14 (-4.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 3.21
Shri Dinesh Mil
Add to

ACTIONS

  • Shri Dinesh Mil Dividend||Interim Dividend 30.00%||Announcement date: Feb 11, 2020||Record date: Feb 22, 2020||Ex-Div: Feb 18, 2020
96.00 96.00 90.50 94.45 91.30 3.15 3.45
AVERAGE VOLUME
5-Day 217.40
10-Day 485.80
30-Day 779.37
702
93.61 93.51 97.25 100.91 28.88 0.5

10-Aug-20

92.95 -0.1 (-0.11%)

11-Aug-20

92.50 -0.45 (-0.48%)

12-Aug-20

92.50 0 (0%)

13-Aug-20

91.30 -1.2 (-1.3%)

14-Aug-20

94.45 3.15 (3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 77.32%
8-Day 79.04%
100
1.00 0.82 90.93
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk closes above 30-Day,50-Day Moving Average today.
151.95 152.00 145.00 146.65 150.45 -3.80 -2.53
AVERAGE VOLUME
5-Day 15172.80
10-Day 47026.40
30-Day 18342.80
9286
135.82 134.04 159.30 177.20 9.58 0.9

10-Aug-20

145.60 -0.9 (-0.61%)

11-Aug-20

147.55 1.95 (1.34%)

12-Aug-20

148.55 1 (0.68%)

13-Aug-20

150.45 1.9 (1.28%)

14-Aug-20

146.65 -3.8 (-2.53%)

DELIVERY AVERAGES
3-Day 43.22%
5-Day 19.62%
8-Day 20.23%
56.99
1.81 1.20 148.78
Soma Textile
Add to

ACTIONS

  • Only Buyers in Soma Textile on NSE
  • Soma Textile closes above 30-Day Moving Average of 2.84 today.
3.15 3.15 3.00 3.15 3.00 0.15 5.00
AVERAGE VOLUME
5-Day 8707.00
10-Day 12904.80
30-Day 10334.13
1198
2.92 2.90 2.88 2.93 - -0.22

10-Aug-20

2.76 -0.04 (-1.43%)

11-Aug-20

2.88 0.12 (4.35%)

12-Aug-20

3.02 0.14 (4.86%)

13-Aug-20

3.00 -0.02 (-0.66%)

14-Aug-20

3.15 0.15 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.93%
100
0.03 0.03 3.13
Spenta Intl
Add to

ACTIONS

  • Spenta Intl AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
55.35 60.75 55.35 60.75 57.90 2.85 4.92
AVERAGE VOLUME
5-Day 687.80
10-Day 415.90
30-Day 346.80
709
53.24 53.61 55.11 60.00 14.1 0.64

07-Aug-20

50.05 -2.2 (-4.21%)

11-Aug-20

52.55 2.5 (5%)

12-Aug-20

55.15 2.6 (4.95%)

13-Aug-20

57.90 2.75 (4.99%)

14-Aug-20

60.75 2.85 (4.92%)

DELIVERY AVERAGES
3-Day 99.91%
5-Day 99.91%
8-Day 55.03%
100
0.61 0.55 58.72
Spentex Ind
Add to

ACTIONS

  • Only Buyers in Spentex Ind on BSE
  • Only Buyers in Spentex Ind on BSE
0.62 0.62 0.62 0.62 0.65 -0.03 -4.62
AVERAGE VOLUME
5-Day 351.60
10-Day 443.40
30-Day 4025.00
345
0.61 0.49 0.75 0.95 - -0.01

06-Aug-20

0.62 -0.03 (-4.62%)

07-Aug-20

0.65 0.03 (4.84%)

10-Aug-20

0.65 0 (0%)

13-Aug-20

0.65 0 (0%)

14-Aug-20

0.62 -0.03 (-4.62%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 73.16%
8-Day 73.44%
98.83
0.01 0.01 0.62
Spice Island
Add to

ACTIONS

  • Spice Island AGM on Sep 28, 2019||Announcement date: May 29, 2019
7.26 7.26 7.26 7.26 7.64 -0.38 -4.97
AVERAGE VOLUME
5-Day 50.60
10-Day 197.50
30-Day 801.97
1
8.66 10.61 14.97 15.21 0 0.53

06-Aug-20

8.46 -0.44 (-4.94%)

07-Aug-20

8.04 -0.42 (-4.96%)

11-Aug-20

7.64 -0.4 (-4.98%)

12-Aug-20

7.64 0 (0%)

14-Aug-20

7.26 -0.38 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.08 0.07 7.26
SPL Industries
Add to

ACTIONS

  • SPL Industries closes above 30-Day Moving Average of 28.52 today.
  • SPL Industries closes below 30-Day Moving Average of 28.53 today.
32.00 32.00 29.00 29.20 31.50 -2.30 -7.30
AVERAGE VOLUME
5-Day 18151.80
10-Day 11465.90
30-Day 8314.30
13358
28.45 28.27 27.01 28.61 3.02 0.66

10-Aug-20

27.65 0.1 (0.36%)

11-Aug-20

29.05 1.4 (5.06%)

12-Aug-20

28.45 -0.6 (-2.07%)

13-Aug-20

31.50 3.05 (10.72%)

14-Aug-20

29.20 -2.3 (-7.3%)

DELIVERY AVERAGES
3-Day 65.46%
5-Day 61.73%
8-Day 61.01%
63.31
0.38 0.25 30.68
Sportking India
Add to

ACTIONS

  • Sportking India closes below 150-Day Moving Average of 319.31 today.
250.00 251.05 240.05 240.10 239.10 1.00 0.42
AVERAGE VOLUME
5-Day 281.00
10-Day 196.30
30-Day 143.70
40
233.41 238.84 244.05 269.57 6.92 0.34

10-Aug-20

235.00 -3.5 (-1.47%)

11-Aug-20

244.00 9 (3.83%)

12-Aug-20

250.00 6 (2.46%)

13-Aug-20

239.10 -10.9 (-4.36%)

14-Aug-20

240.10 1 (0.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.51 2.27 246.40
STL Global
Add to

ACTIONS

  • STL Global closes below 30-Day Moving Average of 8.37 today.
8.20 8.97 7.95 8.04 8.38 -0.34 -4.06
AVERAGE VOLUME
5-Day 5392.80
10-Day 3597.60
30-Day 2773.67
11173
8.41 8.75 7.25 7.37 0.49 -0.61

10-Aug-20

8.44 0.34 (4.2%)

11-Aug-20

8.43 -0.01 (-0.12%)

12-Aug-20

8.39 -0.04 (-0.47%)

13-Aug-20

8.38 -0.01 (-0.12%)

14-Aug-20

8.04 -0.34 (-4.06%)

DELIVERY AVERAGES
3-Day 82.51%
5-Day 78.30%
8-Day 76.21%
71.78
0.10 0.07 8.07
Suditi Ind
Add to

ACTIONS

  • Only Sellers in Suditi Ind on BSE
10.00 10.08 9.51 9.51 9.60 -0.09 -0.94
AVERAGE VOLUME
5-Day 4333.40
10-Day 4166.70
30-Day 5229.00
541
11.17 11.06 11.09 12.07 11.74 0.44

10-Aug-20

10.47 0.49 (4.91%)

11-Aug-20

10.01 -0.46 (-4.39%)

12-Aug-20

9.62 -0.39 (-3.9%)

13-Aug-20

9.60 -0.02 (-0.21%)

14-Aug-20

9.51 -0.09 (-0.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 9.70
Sumeet Ind
Add to

ACTIONS

  • Only Buyers in Sumeet Ind on NSE
  • Only Buyers in Sumeet Ind on NSE
1.98 2.01 1.84 2.01 1.92 0.09 4.69
AVERAGE VOLUME
5-Day 61126.00
10-Day 40258.00
30-Day 46627.60
59784
2.01 2.02 1.74 1.79 - 0.74

10-Aug-20

1.78 0.08 (4.71%)

11-Aug-20

1.86 0.08 (4.49%)

12-Aug-20

1.95 0.09 (4.84%)

13-Aug-20

1.92 -0.03 (-1.54%)

14-Aug-20

2.01 0.09 (4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.53%
100
0.02 0.02 1.97
Sunil Ind
Add to

ACTIONS

  • Sunil Ind AGM on Sep 28, 2019||Announcement date: Aug 30, 2019
15.75 15.75 15.75 15.75 15.00 0.75 5.00
AVERAGE VOLUME
5-Day 3740.00
10-Day 2030.00
30-Day 863.33
16700
15.60 15.92 26.31 27.28 9.32 0.18

07-Aug-20

16.70 0 (0%)

10-Aug-20

16.50 -0.2 (-1.2%)

11-Aug-20

15.70 -0.8 (-4.85%)

12-Aug-20

15.00 -0.7 (-4.46%)

14-Aug-20

15.75 0.75 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.16 0.14 15.75
Super Sales
Add to

ACTIONS

  • Super Sales AGM on Jul 30, 2020||Announcement date: May 26, 2020
264.90 264.90 245.00 254.85 266.65 -11.80 -4.43
AVERAGE VOLUME
5-Day 337.60
10-Day 405.60
30-Day 817.60
206
233.73 237.06 247.80 256.51 12.15 0.42

10-Aug-20

284.55 25.85 (9.99%)

11-Aug-20

279.15 -5.4 (-1.9%)

12-Aug-20

279.15 0 (0%)

13-Aug-20

266.65 -12.5 (-4.48%)

14-Aug-20

254.85 -11.8 (-4.43%)

DELIVERY AVERAGES
3-Day 94.29%
5-Day 95.14%
8-Day 92.41%
93.39
2.93 2.40 249.19
Super Spinning
Add to

ACTIONS

  • Only Buyers in Super Spinning on NSE
5.25 5.33 5.05 5.28 5.08 0.20 3.94
AVERAGE VOLUME
5-Day 16706.20
10-Day 10344.70
30-Day 8110.73
25600
4.43 4.59 3.77 3.89 - 0.26

10-Aug-20

4.62 0.22 (5%)

11-Aug-20

4.66 0.04 (0.87%)

12-Aug-20

4.89 0.23 (4.94%)

13-Aug-20

5.08 0.19 (3.89%)

14-Aug-20

5.28 0.2 (3.94%)

DELIVERY AVERAGES
3-Day 75.42%
5-Day 77.01%
8-Day 79.85%
58.80
0.05 0.05 5.26
Surat Textile
Add to

ACTIONS

  • Only Buyers in Surat Textile on BSE
2.82 2.82 2.65 2.74 2.76 -0.02 -0.72
AVERAGE VOLUME
5-Day 294208.00
10-Day 318983.80
30-Day 368012.53
139599
2.87 2.90 1.85 1.66 7.83 0.49

10-Aug-20

2.74 0.12 (4.58%)

11-Au