You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 22 Jan 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

A K Spintex

Add to

Watchlist | Portfolio

ACTIONS

A K Spintex has hit 52wk low of Rs 11.38 on BSE

17.25

17.64

16.05

17.64

16.80

0.84

5.00

AVERAGE VOLUME

5-Day	819.20
10-Day	1461.50
30-Day	633.73

2687

14.19

14.25

25.10

27.75

5.51

0.47

15-Jan-20

15.71 0.07 (0.45%)

16-Jan-20

16.49 0.78 (4.96%)

17-Jan-20

16.00 -0.49 (-2.97%)

21-Jan-20

16.80 0.8 (5%)

22-Jan-20

17.64 0.84 (5%)

DELIVERY AVERAGES

3-Day	88.45%
5-Day	89.01%
8-Day	83.23%

83.25

0.18

0.16

17.49

Aarvee Denim

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Aarvee Denim on NSE

14.45

15.86

13.87

15.25

14.66

0.59

4.02

AVERAGE VOLUME

5-Day	431.20
10-Day	840.50
30-Day	6870.10

209

13.78

13.54

16.39

18.15

0.13

15-Jan-20

14.48 0.37 (2.62%)

16-Jan-20

14.57 0.09 (0.62%)

17-Jan-20

14.31 -0.26 (-1.78%)

20-Jan-20

14.66 0.35 (2.45%)

22-Jan-20

15.25 0.59 (4.02%)

DELIVERY AVERAGES

3-Day	60.81%
5-Day	67.47%
8-Day	71.01%

52.66

0.16

0.13

14.55

Acknit Industri

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Acknit Industri on BSE
Acknit Industri has hit 52wk low of Rs 43.00 on BSE

60.45

64.90

59.20

59.80

61.90

-2.10

-3.39

AVERAGE VOLUME

5-Day	962.20
10-Day	1273.00
30-Day	1479.27

758

59.10

58.68

61.51

68.18

3.81

0.4

16-Jan-20

61.00 -0.45 (-0.73%)

17-Jan-20

64.65 3.65 (5.98%)

20-Jan-20

64.10 -0.55 (-0.85%)

21-Jan-20

61.90 -2.2 (-3.43%)

22-Jan-20

59.80 -2.1 (-3.39%)

DELIVERY AVERAGES

3-Day	88.32%
5-Day	87.86%
8-Day	85.31%

94.85

0.74

0.50

60.33

Aditya Spinners

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Aditya Spinners on BSE

4.06

3.87

0.19

4.91

AVERAGE VOLUME

5-Day	675.20
10-Day	489.60
30-Day	460.83

130

3.88

3.91

3.96

4.02

3.3

0.46

15-Jan-20

3.36 0.16 (5%)

16-Jan-20

3.52 0.16 (4.76%)

17-Jan-20

3.69 0.17 (4.83%)

20-Jan-20

3.87 0.18 (4.88%)

22-Jan-20

4.06 0.19 (4.91%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.04

4.06

AI Champdany

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

AI Champdany Industries' board meeting held on February 14, 2018

View all

ACTIONS

AI Champdany has hit 52wk low of Rs 12.45 on NSE
AI Champdany has hit 52wk low of Rs 12.45 on NSE

8.16

8.56

-0.40

-4.67

AVERAGE VOLUME

5-Day	176.40
10-Day	124.50
30-Day	461.40

290

10.15

9.84

10.91

11.48

12.55

0.32

13-Jan-20

8.93 -0.43 (-4.59%)

15-Jan-20

8.49 -0.44 (-4.93%)

20-Jan-20

8.16 -0.33 (-3.89%)

21-Jan-20

8.56 0.4 (4.9%)

22-Jan-20

8.16 -0.4 (-4.67%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.09

0.08

8.16

Alok Industries

Add to

Watchlist | Portfolio

ACTIONS

Alok Industries closes above 50-Day Moving Average of 2.83 today.
Only Buyers in Alok Industries on NSE

2.97

2.99

2.91

2.99

2.85

0.14

4.91

AVERAGE VOLUME

5-Day	1006927.80
10-Day	782828.80
30-Day	1005243.50

2568420

2.95

2.98

2.69

3.04

0.09

-0.03

16-Jan-20

2.85 0.02 (0.71%)

17-Jan-20

2.77 -0.08 (-2.81%)

20-Jan-20

2.72 -0.05 (-1.81%)

21-Jan-20

2.85 0.13 (4.78%)

22-Jan-20

2.99 0.14 (4.91%)

DELIVERY AVERAGES

3-Day	58.51%
5-Day	64.61%
8-Day	65.62%

69.77

0.03

2.98

Alps Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Alps Industries on NSE
Only Sellers in Alps Industries on NSE

1.39

1.27

1.33

-0.06

-4.51

AVERAGE VOLUME

5-Day	5652.60
10-Day	4062.80
30-Day	11607.27

4199

1.98

1.65

2.36

2.37

-0.01

16-Jan-20

1.46 -0.07 (-4.58%)

17-Jan-20

1.39 -0.07 (-4.79%)

20-Jan-20

1.33 -0.06 (-4.32%)

21-Jan-20

1.33 0 (0%)

22-Jan-20

1.27 -0.06 (-4.51%)

DELIVERY AVERAGES

3-Day	80.42%
5-Day	85.92%
8-Day	86.54%

89.63

0.01

1.27

Amarjothi Spin

Add to

Watchlist | Portfolio

ACTIONS

Amarjothi Spin closes above 50-Day Moving Average of 67.18 today.

77.95

82.00

75.00

78.85

75.10

3.75

4.99

AVERAGE VOLUME

5-Day	5542.60
10-Day	3987.40
30-Day	2608.17

12150

65.08

63.43

66.06

71.32

4.19

0.43

16-Jan-20

70.65 0.15 (0.21%)

17-Jan-20

74.20 3.55 (5.02%)

20-Jan-20

75.10 0.9 (1.21%)

21-Jan-20

75.10 0 (0%)

22-Jan-20

78.85 3.75 (4.99%)

DELIVERY AVERAGES

3-Day	83.29%
5-Day	24.93%
8-Day	30.80%

92.56

0.90

0.60

79.15

Ambika Cotton

Add to

Watchlist | Portfolio

ACTIONS

Ambika Cotton has hit 52wk low of Rs 830.00 on BSE

862.00

877.10

834.00

835.85

837.00

-1.15

-0.14

AVERAGE VOLUME

5-Day	380.80
10-Day	539.70
30-Day	435.63

1021

846.50

855.59

910.56

961.27

8.69

1.01

16-Jan-20

833.75 1.45 (0.17%)

17-Jan-20

834.95 1.2 (0.14%)

20-Jan-20

840.00 5.05 (0.6%)

21-Jan-20

837.00 -3 (-0.36%)

22-Jan-20

835.85 -1.15 (-0.14%)

DELIVERY AVERAGES

3-Day	74.21%
5-Day	75.33%
8-Day	75.66%

65.58

10.04

6.70

849.65

Amit Intern

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Amit International's board meeting on August 08, 2017

View all

ACTIONS

Only Sellers in Amit Intern on BSE

2.50

2.59

2.50

2.59

2.47

0.12

4.86

AVERAGE VOLUME

5-Day	946.20
10-Day	645.70
30-Day	349.23

1973

2.22

2.53

2.43

2.63

14.39

0.26

02-Jan-20

2.35 -0.12 (-4.86%)

03-Jan-20

2.35 0 (0%)

20-Jan-20

2.36 0.01 (0.43%)

21-Jan-20

2.47 0.11 (4.66%)

22-Jan-20

2.59 0.12 (4.86%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.03

0.02

2.57

APM Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

APM Industries closes above 30-Day,50-Day Moving Average today.

21.25

19.50

19.55

19.85

-0.30

-1.51

AVERAGE VOLUME

5-Day	8326.80
10-Day	7086.10
30-Day	4249.10

10885

19.59

19.63

21.25

25.79

4.33

0.35

16-Jan-20

20.10 -0.25 (-1.23%)

17-Jan-20

20.50 0.4 (1.99%)

20-Jan-20

20.20 -0.3 (-1.46%)

21-Jan-20

19.85 -0.35 (-1.73%)

22-Jan-20

19.55 -0.3 (-1.51%)

DELIVERY AVERAGES

3-Day	72.33%
5-Day	77.33%
8-Day	76.27%

88.19

0.24

0.16

19.68

Arex Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Arex Industries on BSE

42.30

44.40

-2.10

-4.73

AVERAGE VOLUME

5-Day	591.00
10-Day	817.50
30-Day	572.70

500

48.33

50.56

61.94

67.55

11.78

0.65

27-Dec-19

40.10 -1.9 (-4.52%)

31-Dec-19

40.30 0.2 (0.5%)

13-Jan-20

42.30 2 (4.96%)

16-Jan-20

44.40 2.1 (4.96%)

22-Jan-20

42.30 -2.1 (-4.73%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.47

0.42

42.30

Arrow Textiles

Add to

Watchlist | Portfolio

ACTIONS

Arrow Textiles closes below 50-Day Moving Average of 9.82 today.
Arrow Textiles closes above 30-Day,50-Day Moving Average today.

10.34

9.77

10.28

-0.51

-4.96

AVERAGE VOLUME

5-Day	842.40
10-Day	1938.90
30-Day	5350.23

108

10.21

10.16

11.52

13.22

139.57

0.57

16-Jan-20

10.40 0.23 (2.26%)

17-Jan-20

10.38 -0.02 (-0.19%)

20-Jan-20

9.90 -0.48 (-4.62%)

21-Jan-20

10.28 0.38 (3.84%)

22-Jan-20

9.77 -0.51 (-4.96%)

DELIVERY AVERAGES

3-Day	66.98%
5-Day	62.57%
8-Day	37.65%

54.94

0.11

0.10

10.15

Arvind

Add to

Watchlist | Portfolio

ACTIONS

Arvind closes above 50-Day Moving Average of 43.35 today.

43.15

44.70

43.15

44.05

43.95

0.10

0.23

AVERAGE VOLUME

5-Day	185638.40
10-Day	215267.60
30-Day	255209.80

76553

40.67

42.11

50.16

57.94

6.2

0.4

16-Jan-20

43.05 -0.45 (-1.03%)

17-Jan-20

44.85 1.8 (4.18%)

20-Jan-20

43.25 -1.6 (-3.57%)

21-Jan-20

43.95 0.7 (1.62%)

22-Jan-20

44.05 0.1 (0.23%)

DELIVERY AVERAGES

3-Day	33.08%
5-Day	31.82%
8-Day	32.08%

43.19

0.53

0.35

44.24

Ashima

Add to

Watchlist | Portfolio

ACTIONS

Ashima closes below 200-Day Moving Average of 8.73 today.

8.30

8.50

7.95

8.04

8.62

-0.58

-6.73

AVERAGE VOLUME

5-Day	7670.40
10-Day	19726.30
30-Day	23075.70

6767

6.97

6.94

7.87

8.73

0.58

16-Jan-20

8.93 0.02 (0.22%)

17-Jan-20

8.24 -0.69 (-7.73%)

20-Jan-20

8.45 0.21 (2.55%)

21-Jan-20

8.62 0.17 (2.01%)

22-Jan-20

8.04 -0.58 (-6.73%)

DELIVERY AVERAGES

3-Day	65.28%
5-Day	50.02%
8-Day	54.33%

59.74

0.10

0.07

8.17

AYM Syntex

Add to

Watchlist | Portfolio

ACTIONS

AYM Syntex closes below 150-Day Moving Average of 32.24 today.
AYM Syntex closes below 200-Day Moving Average of 33.23 today.

32.00

31.90

31.95

32.95

-1.00

-3.03

AVERAGE VOLUME

5-Day	386.00
10-Day	20615.60
30-Day	7517.67

258

31.05

31.28

32.81

33.45

19.25

0.53

14-Jan-20

35.40 0.4 (1.14%)

15-Jan-20

34.05 -1.35 (-3.81%)

17-Jan-20

34.00 -0.05 (-0.15%)

21-Jan-20

32.95 -1.05 (-3.09%)

22-Jan-20

31.95 -1 (-3.03%)

DELIVERY AVERAGES

3-Day	67.93%
5-Day	69.52%
8-Day	77.23%

55.75

0.40

0.26

31.95

Bang Overseas

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bang Overseas on NSE

23.70

24.95

23.50

23.75

23.50

0.25

1.06

AVERAGE VOLUME

5-Day	1847.80
10-Day	7849.90
30-Day	9305.53

2184

19.40

18.50

26.91

30.48

6.75

0.44

15-Jan-20

23.70 -0.05 (-0.21%)

17-Jan-20

23.60 -0.1 (-0.42%)

20-Jan-20

22.70 -0.9 (-3.81%)

21-Jan-20

23.50 0.8 (3.52%)

22-Jan-20

23.75 0.25 (1.06%)

DELIVERY AVERAGES

3-Day	55.31%
5-Day	59.72%
8-Day	61.60%

71.92

0.26

0.21

23.68

Bannari A Spg

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bannari A Spg board meeting held on July 06, 2017

View all

ACTIONS

Bannari A Spg closes above 150-Day Moving Average of 134.19 today.

142.20

141.70

141.75

139.00

2.75

1.98

AVERAGE VOLUME

5-Day	187.00
10-Day	399.90
30-Day	573.43

122.57

124.43

140.70

153.62

16.62

0.72

16-Jan-20

129.00 -1 (-0.77%)

17-Jan-20

140.95 11.95 (9.26%)

20-Jan-20

142.75 1.8 (1.28%)

21-Jan-20

139.00 -3.75 (-2.63%)

22-Jan-20

141.75 2.75 (1.98%)

DELIVERY AVERAGES

3-Day	67.54%
5-Day	64.12%
8-Day	65.07%

82.93

1.67

1.11

141.73

Banswara Syntex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Banswara Syntex on NSE

118.00

121.45

115.20

118.15

120.00

-1.85

-1.54

AVERAGE VOLUME

5-Day	1148.00
10-Day	1604.60
30-Day	1861.33

1501

104.42

98.52

77.88

75.40

4.61

0.69

16-Jan-20

113.15 -2.5 (-2.16%)

17-Jan-20

115.65 2.5 (2.21%)

20-Jan-20

120.25 4.6 (3.98%)

21-Jan-20

120.00 -0.25 (-0.21%)

22-Jan-20

118.15 -1.85 (-1.54%)

DELIVERY AVERAGES

3-Day	65.54%
5-Day	79.70%
8-Day	79.89%

88.93

1.26

1.14

116.50

Bengal Tea

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bengal Tea and Fabrics' board meeting on May 19, 2018

View all

ACTIONS

Only Buyers in Bengal Tea on BSE

31.40

33.90

31.40

33.90

32.90

1.00

3.04

AVERAGE VOLUME

5-Day	381.60
10-Day	292.10
30-Day	604.47

102

29.49

26.74

31.10

35.31

39.88

0.32

14-Jan-20

30.05 -0.25 (-0.83%)

17-Jan-20

31.50 1.45 (4.83%)

20-Jan-20

33.00 1.5 (4.76%)

21-Jan-20

32.90 -0.1 (-0.3%)

22-Jan-20

33.90 1 (3.04%)

DELIVERY AVERAGES

3-Day	76.62%
5-Day	83.39%
8-Day	88.13%

98.04

0.35

0.31

31.44

Betex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Betex India's board meeting on February 15, 2018

View all

ACTIONS

Betex has hit 52wk low of Rs 13.70 on BSE

23.75

21.75

22.80

22.85

-0.05

-0.22

AVERAGE VOLUME

5-Day	231.40
10-Day	749.20
30-Day	498.63

850

20.95

19.26

22.51

23.13

7.48

0.15

16-Jan-20

21.90 1 (4.78%)

17-Jan-20

21.85 -0.05 (-0.23%)

20-Jan-20

21.90 0.05 (0.23%)

21-Jan-20

22.85 0.95 (4.34%)

22-Jan-20

22.80 -0.05 (-0.22%)

DELIVERY AVERAGES

3-Day	96.79%
5-Day	96.28%
8-Day	88.71%

97.76

0.24

0.22

21.86

Bhandari Hosier

Add to

Watchlist | Portfolio

ACTIONS

Bhandari Hosier closes above 150-Day Moving Average of 1.33 today.

1.35

1.41

1.31

1.36

1.29

0.07

5.43

AVERAGE VOLUME

5-Day	38890.00
10-Day	23608.60
30-Day	16326.47

37411

1.21

1.19

1.33

1.47

3.24

0.29

16-Jan-20

1.41 0.1 (7.63%)

17-Jan-20

1.45 0.04 (2.84%)

20-Jan-20

1.36 -0.09 (-6.21%)

21-Jan-20

1.29 -0.07 (-5.15%)

22-Jan-20

1.36 0.07 (5.43%)

DELIVERY AVERAGES

3-Day	67.43%
5-Day	74.04%
8-Day	74.25%

88.14

0.02

0.01

1.35

Bhilwara Spin

Add to

Watchlist | Portfolio

ACTIONS

Bhilwara Spin AGM on Sep 25, 2019||Announcement date: Aug 28, 2019

6.35

6.68

-0.33

-4.94

AVERAGE VOLUME

5-Day	463.80
10-Day	933.50
30-Day	520.43

300

7.07

7.40

11.21

10.40

0.85

0.24

10-Jan-20

6.42 0.01 (0.16%)

13-Jan-20

6.74 0.32 (4.98%)

15-Jan-20

6.80 0.06 (0.89%)

17-Jan-20

6.68 -0.12 (-1.76%)

22-Jan-20

6.35 -0.33 (-4.94%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	80.38%
8-Day	90.95%

100

0.07

0.06

6.35

Bhilwara Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bhilwara Technical Textiles: Outcome of board meeting

View all

ACTIONS

Only Sellers in Bhilwara Tech on BSE

4.64

4.87

4.45

4.87

4.64

0.23

4.96

AVERAGE VOLUME

5-Day	2435.20
10-Day	3425.00
30-Day	32345.10

635

5.14

5.22

5.15

5.78

97.4

1.61

16-Jan-20

5.11 -0.26 (-4.84%)

17-Jan-20

4.86 -0.25 (-4.89%)

20-Jan-20

4.62 -0.24 (-4.94%)

21-Jan-20

4.64 0.02 (0.43%)

22-Jan-20

4.87 0.23 (4.96%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.05

0.04

4.57

Binny

Add to

Watchlist | Portfolio

ACTIONS

Binny has hit 52wk low of Rs 70.00 on BSE

73.25

77.50

73.25

77.30

76.10

1.20

1.58

AVERAGE VOLUME

5-Day	2457.60
10-Day	2950.80
30-Day	2529.77

10276

76.54

78.23

91.79

99.89

0.52

16-Jan-20

73.30 0.05 (0.07%)

17-Jan-20

75.75 2.45 (3.34%)

20-Jan-20

75.75 0 (0%)

21-Jan-20

76.10 0.35 (0.46%)

22-Jan-20

77.30 1.2 (1.58%)

DELIVERY AVERAGES

3-Day	85.11%
5-Day	85.35%
8-Day	83.99%

84.87

0.91

0.61

76.52

Birla Cotsyn

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Birla Cotsyn on BSE
Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE

0.08

0.00

AVERAGE VOLUME

5-Day	8656.60
10-Day	12335.60
30-Day	19953.57

943

0.08

-0.08

16-Jan-20

0.08 0 (0%)

17-Jan-20

0.08 0 (0%)

20-Jan-20

0.08 0 (0%)

21-Jan-20

0.08 0 (0%)

22-Jan-20

0.08 0 (0%)

DELIVERY AVERAGES

3-Day	54.31%
5-Day	71.06%
8-Day	81.99%

43.49

0.00

0.08

Blue Blends

Add to

Watchlist | Portfolio

ACTIONS

Blue Blends closes below 50-Day Moving Average of 0.79 today.

0.94

0.90

0.93

0.94

-0.01

-1.06

AVERAGE VOLUME

5-Day	1840.40
10-Day	1779.10
30-Day	1169.70

797

1.00

0.93

2.29

2.88

-0.1

16-Jan-20

0.93 0.03 (3.33%)

17-Jan-20

0.96 0.03 (3.23%)

20-Jan-20

0.98 0.02 (2.08%)

21-Jan-20

0.94 -0.04 (-4.08%)

22-Jan-20

0.93 -0.01 (-1.06%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.91

Blue Chip Tex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Blue Chip Tex on BSE

98.05

98.00

100.55

-2.55

-2.54

AVERAGE VOLUME

5-Day	863.80
10-Day	951.30
30-Day	832.30

96.98

95.70

86.73

90.16

3.79

1.07

16-Jan-20

104.45 3.7 (3.67%)

17-Jan-20

101.75 -2.7 (-2.58%)

20-Jan-20

100.10 -1.65 (-1.62%)

21-Jan-20

100.55 0.45 (0.45%)

22-Jan-20

98.00 -2.55 (-2.54%)

DELIVERY AVERAGES

3-Day	89.56%
5-Day	83.35%
8-Day	80.84%

100

1.21

0.80

98.01

Bombay Dyeing

Add to

Watchlist | Portfolio

ACTIONS

Bombay Dyeing closes above 150-Day Moving Average of 85.52 today.

87.10

87.20

84.50

84.80

85.95

-1.15

-1.34

AVERAGE VOLUME

5-Day	274093.60
10-Day	506323.40
30-Day	349636.60

180632

80.14

79.29

83.42

93.95

1.43

9.69

16-Jan-20

88.25 -0.65 (-0.73%)

17-Jan-20

89.70 1.45 (1.64%)

20-Jan-20

87.80 -1.9 (-2.12%)

21-Jan-20

85.95 -1.85 (-2.11%)

22-Jan-20

84.80 -1.15 (-1.34%)

DELIVERY AVERAGES

3-Day	31.84%
5-Day	28.73%
8-Day	29.01%

33.41

1.03

0.69

85.34

Bombay Rayon

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bombay Rayon on NSE

4.19

4.00

4.17

4.20

-0.03

-0.71

AVERAGE VOLUME

5-Day	23531.00
10-Day	21079.70
30-Day	25060.07

49938

4.14

4.19

5.05

5.90

0.05

16-Jan-20

4.04 0 (0%)

17-Jan-20

4.20 0.16 (3.96%)

20-Jan-20

4.30 0.1 (2.38%)

21-Jan-20

4.20 -0.1 (-2.33%)

22-Jan-20

4.17 -0.03 (-0.71%)

DELIVERY AVERAGES

3-Day	78.66%
5-Day	75.96%
8-Day	78.75%

82.25

0.04

4.05

BSL

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in BSL on NSE

38.95

39.90

38.50

38.95

36.80

2.15

5.84

AVERAGE VOLUME

5-Day	1658.20
10-Day	1635.00
30-Day	1963.97

862

29.67

29.34

29.04

32.40

29.96

0.52

16-Jan-20

31.10 0.05 (0.16%)

17-Jan-20

34.20 3.1 (9.97%)

20-Jan-20

35.50 1.3 (3.8%)

21-Jan-20

36.80 1.3 (3.66%)

22-Jan-20

38.95 2.15 (5.84%)

DELIVERY AVERAGES

3-Day	76.85%
5-Day	71.13%
8-Day	73.19%

77.96

0.40

0.33

39.27

Celebrity Fash

Add to

Watchlist | Portfolio

ACTIONS

Celebrity Fash closes above 200-Day Moving Average of 6.96 today.

6.45

6.78

6.45

6.46

6.55

-0.09

-1.37

AVERAGE VOLUME

5-Day	1516.80
10-Day	2644.10
30-Day	2878.37

157

6.34

6.24

6.53

7.08

1.58

-4.93

13-Jan-20

6.68 -0.3 (-4.3%)

14-Jan-20

6.61 -0.07 (-1.05%)

15-Jan-20

6.70 0.09 (1.36%)

17-Jan-20

6.55 -0.15 (-2.24%)

22-Jan-20

6.46 -0.09 (-1.37%)

DELIVERY AVERAGES

3-Day	65.74%
5-Day	69.57%
8-Day	75.43%

85.17

0.07

0.06

6.45

Century Enka

Add to

Watchlist | Portfolio

ACTIONS

Century Enka closes above 200-Day Moving Average of 199.25 today.

207.50

210.00

200.60

202.60

205.15

-2.55

-1.24

AVERAGE VOLUME

5-Day	17044.00
10-Day	12642.80
30-Day	6277.77

6882

185.42

182.99

187.49

198.68

4.64

0.46

16-Jan-20

191.90 -1.15 (-0.6%)

17-Jan-20

208.35 16.45 (8.57%)

20-Jan-20

208.50 0.15 (0.07%)

21-Jan-20

205.15 -3.35 (-1.61%)

22-Jan-20

202.60 -2.55 (-1.24%)

DELIVERY AVERAGES

3-Day	55.99%
5-Day	40.58%
8-Day	46.49%

56.04

2.46

1.64

205.54

Chandni Textile

Add to

Watchlist | Portfolio

ACTIONS

Chandni Textile has hit 52wk low of Rs 20.90 on BSE

23.30

24.50

-1.20

-4.90

AVERAGE VOLUME

5-Day	1002.20
10-Day	534.60
30-Day	1179.30

110

25.11

25.16

31.98

32.91

179.23

1.92

16-Jan-20

22.00 0 (0%)

17-Jan-20

22.65 0.65 (2.95%)

20-Jan-20

23.50 0.85 (3.75%)

21-Jan-20

24.50 1 (4.26%)

22-Jan-20

23.30 -1.2 (-4.9%)

DELIVERY AVERAGES

3-Day	99.84%
5-Day	93.89%
8-Day	94.21%

100

0.26

0.23

23.30

Cheviot Company

Add to

Watchlist | Portfolio

804.05

822.05

802.00

808.55

803.45

5.10

0.63

AVERAGE VOLUME

5-Day	3102.80
10-Day	3612.10
30-Day	3806.77

1039

787.19

776.73

682.60

669.73

9.77

0.85

16-Jan-20

851.55 3.55 (0.42%)

17-Jan-20

823.65 -27.9 (-3.28%)

20-Jan-20

807.90 -15.75 (-1.91%)

21-Jan-20

803.45 -4.45 (-0.55%)

22-Jan-20

808.55 5.1 (0.63%)

DELIVERY AVERAGES

3-Day	70.77%
5-Day	64.48%
8-Day	73.63%

67.76

9.64

6.43

809.31

Damodar Ind

Add to

Watchlist | Portfolio

ACTIONS

Damodar Ind closes above 150-Day Moving Average of 29.54 today.

30.00

30.40

30.00

30.40

31.05

-0.65

-2.09

AVERAGE VOLUME

5-Day	1892.40
10-Day	3048.90
30-Day	1654.80

125

26.93

26.88

30.57

33.24

304

0.61

16-Jan-20

30.65 2.15 (7.54%)

17-Jan-20

30.15 -0.5 (-1.63%)

20-Jan-20

30.90 0.75 (2.49%)

21-Jan-20

31.05 0.15 (0.49%)

22-Jan-20

30.40 -0.65 (-2.09%)

DELIVERY AVERAGES

3-Day	59.52%
5-Day	70.43%
8-Day	73.02%

100

0.37

0.25

30.32

DCM

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in DCM on NSE

25.15

26.15

24.75

24.95

26.00

-1.05

-4.04

AVERAGE VOLUME

5-Day	1089.80
10-Day	1075.90
30-Day	1153.67

2731

21.31

21.00

23.45

32.44

0.24

16-Jan-20

25.60 -0.1 (-0.39%)

17-Jan-20

26.10 0.5 (1.95%)

20-Jan-20

24.80 -1.3 (-4.98%)

21-Jan-20

26.00 1.2 (4.84%)

22-Jan-20

24.95 -1.05 (-4.04%)

DELIVERY AVERAGES

3-Day	38.49%
5-Day	44.09%
8-Day	60.92%

44.53

0.27

0.25

25.74

Deepak Spinners

Add to

Watchlist | Portfolio

ACTIONS

Deepak Spinners closes below 50-Day Moving Average of 82.70 today.

78.60

78.75

78.55

78.60

79.10

-0.50

-0.63

AVERAGE VOLUME

5-Day	11762.80
10-Day	12773.00
30-Day	7318.10

13520

81.31

81.25

83.71

86.93

5.94

0.43

16-Jan-20

79.25 0.1 (0.13%)

17-Jan-20

79.60 0.35 (0.44%)

20-Jan-20

79.55 -0.05 (-0.06%)

21-Jan-20

79.10 -0.45 (-0.57%)

22-Jan-20

78.60 -0.5 (-0.63%)

DELIVERY AVERAGES

3-Day	99.34%
5-Day	99.00%
8-Day	98.19%

100

0.83

0.75

78.64

Dhanlaxmi Fabri

Add to

Watchlist | Portfolio

ACTIONS

Dhanlaxmi Fabri AGM on Sep 28, 2019||Announcement date: Aug 16, 2019

27.90

27.50

26.70

0.80

3.00

AVERAGE VOLUME

5-Day	83.00
10-Day	714.20
30-Day	445.97

22.99

23.05

24.17

25.30

5.25

0.47

15-Jan-20

25.80 -1.35 (-4.97%)

16-Jan-20

25.00 -0.8 (-3.1%)

20-Jan-20

25.50 0.5 (2%)

21-Jan-20

26.70 1.2 (4.71%)

22-Jan-20

27.50 0.8 (3%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.28

0.25

27.86

Digjam

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Digjam closes below 50-Day Moving Average of 0.99 today.
Only Sellers in Digjam on BSE

0.94

0.97

0.90

0.91

0.94

-0.03

-3.19

AVERAGE VOLUME

5-Day	12528.00
10-Day	9423.10
30-Day	10352.63

9155

1.00

0.99

1.22

1.81

0.11

16-Jan-20

1.00 -0.04 (-3.85%)

17-Jan-20

0.97 -0.03 (-3%)

20-Jan-20

0.98 0.01 (1.03%)

21-Jan-20

0.94 -0.04 (-4.08%)

22-Jan-20

0.91 -0.03 (-3.19%)

DELIVERY AVERAGES

3-Day	77.35%
5-Day	77.94%
8-Day	86.60%

64.47

0.01

0.92

Dollar Ind

Add to

Watchlist | Portfolio

ACTIONS

Dollar Ind closes below 30-Day Moving Average of 140.11 today.

140.45

141.50

138.20

140.00

140.20

-0.20

-0.14

AVERAGE VOLUME

5-Day	1578.40
10-Day	2031.30
30-Day	915.60

690

140.95

144.25

188.14

208.52

11.6

1.9

16-Jan-20

142.85 2.55 (1.82%)

17-Jan-20

139.25 -3.6 (-2.52%)

20-Jan-20

140.40 1.15 (0.83%)

21-Jan-20

140.20 -0.2 (-0.14%)

22-Jan-20

140.00 -0.2 (-0.14%)

DELIVERY AVERAGES

3-Day	92.29%
5-Day	87.07%
8-Day	81.46%

87.80

1.68

1.12

139.99

Donear Ind

Add to

Watchlist | Portfolio

ACTIONS

Donear Ind closes above its 30-Day,50-Day,150-Day Moving Average today.

32.55

31.35

31.55

31.75

-0.20

-0.63

AVERAGE VOLUME

5-Day	5588.40
10-Day	5476.80
30-Day	3927.17

1013

30.51

30.44

30.05

32.27

14.34

1.47

16-Jan-20

31.15 0.7 (2.3%)

17-Jan-20

30.70 -0.45 (-1.44%)

20-Jan-20

32.40 1.7 (5.54%)

21-Jan-20

31.75 -0.65 (-2.01%)

22-Jan-20

31.55 -0.2 (-0.63%)

DELIVERY AVERAGES

3-Day	61.47%
5-Day	58.92%
8-Day	61.18%

75.05

0.38

0.25

31.46

E-Land Apparel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in E-Land Apparel on BSE

6.50

6.43

6.35

0.08

1.26

AVERAGE VOLUME

5-Day	1188.60
10-Day	3188.20
30-Day	4725.90

170

5.09

4.83

5.22

5.38

-0.1

16-Jan-20

5.95 0.18 (3.12%)

17-Jan-20

6.24 0.29 (4.87%)

20-Jan-20

6.40 0.16 (2.56%)

21-Jan-20

6.35 -0.05 (-0.78%)

22-Jan-20

6.43 0.08 (1.26%)

DELIVERY AVERAGES

3-Day	89.87%
5-Day	87.96%
8-Day	88.46%

78.54

0.07

0.06

6.43

Filatex Fashion

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Filatex Fashions: Outcome of board meeting

View all

ACTIONS

Filatex Fashion closes above 50-Day Moving Average of 3.84 today.

3.14

3.75

3.14

3.31

3.48

-0.17

-4.89

AVERAGE VOLUME

5-Day	12287.00
10-Day	9554.60
30-Day	13699.80

17125

4.01

4.10

3.01

33.1

0.47

16-Jan-20

3.97 0 (0%)

17-Jan-20

3.91 -0.06 (-1.51%)

20-Jan-20

3.84 -0.07 (-1.79%)

21-Jan-20

3.48 -0.36 (-9.38%)

22-Jan-20

3.31 -0.17 (-4.89%)

DELIVERY AVERAGES

3-Day	95.24%
5-Day	94.08%
8-Day	93.31%

91.68

0.04

0.03

3.29

Filatex India

Add to

Watchlist | Portfolio

ACTIONS

Filatex India closes below 200-Day Moving Average of 40.55 today.

39.75

40.05

39.05

39.70

39.75

-0.05

-0.13

AVERAGE VOLUME

5-Day	57644.00
10-Day	54079.10
30-Day	64010.37

204140

38.74

37.74

38.68

40.52

6.9

1.85

16-Jan-20

41.10 0 (0%)

17-Jan-20

41.45 0.35 (0.85%)

20-Jan-20

40.65 -0.8 (-1.93%)

21-Jan-20

39.75 -0.9 (-2.21%)

22-Jan-20

39.70 -0.05 (-0.13%)

DELIVERY AVERAGES

3-Day	59.88%
5-Day	67.86%
8-Day	65.63%

72.90

0.48

0.32

39.73

Flexituff Ventu

Add to

Watchlist | Portfolio

ACTIONS

Flexituff Ventu closes below 30-Day Moving Average of 7.38 today.

7.35

7.00

0.35

5.00

AVERAGE VOLUME

5-Day	3094.00
10-Day	2283.80
30-Day	5546.47

2700

7.74

6.26

14.97

22.76

0.05

16-Jan-20

6.75 -0.26 (-3.71%)

17-Jan-20

7.08 0.33 (4.89%)

20-Jan-20

7.00 -0.08 (-1.13%)

21-Jan-20

7.00 0 (0%)

22-Jan-20

7.35 0.35 (5%)

DELIVERY AVERAGES

3-Day	97.05%
5-Day	98.08%
8-Day	99.06%

100

0.07

7.35

Future Life

Add to

Watchlist | Portfolio

ACTIONS

Future Life closes above 50-Day Moving Average of 402.06 today.

408.00

413.75

405.85

408.35

413.55

-5.20

-1.26

AVERAGE VOLUME

5-Day	174.00
10-Day	697.90
30-Day	976.67

403.58

403.95

426.13

436.87

65.97

4.99

16-Jan-20

417.90 -4.4 (-1.04%)

17-Jan-20

420.30 2.4 (0.57%)

20-Jan-20

417.90 -2.4 (-0.57%)

21-Jan-20

413.55 -4.35 (-1.04%)

22-Jan-20

408.35 -5.2 (-1.26%)

DELIVERY AVERAGES

3-Day	15.96%
5-Day	16.79%
8-Day	17.56%

21.08

4.96

3.31

410.22

Ganesha Ecosph

Add to

Watchlist | Portfolio

ACTIONS

Ganesha Ecosph closes above 200-Day Moving Average of 273.38 today.

279.45

290.10

277.10

287.00

275.70

11.30

4.10

AVERAGE VOLUME

5-Day	1939.80
10-Day	1325.50
30-Day	1397.47

1727

248.61

249.31

259.95

273.53

8.97

1.5

16-Jan-20

265.35 15.1 (6.03%)

17-Jan-20

270.45 5.1 (1.92%)

20-Jan-20

267.30 -3.15 (-1.16%)

21-Jan-20

275.70 8.4 (3.14%)

22-Jan-20

287.00 11.3 (4.1%)

DELIVERY AVERAGES

3-Day	48.37%
5-Day	53.85%
8-Day	57.95%

46.03

3.31

2.21

285.62

Garden Silk

Add to

Watchlist | Portfolio

ACTIONS

Garden Silk closes below 200-Day Moving Average of 13.21 today.

12.80

11.86

12.31

-0.45

-3.66

AVERAGE VOLUME

5-Day	2182.80
10-Day	2540.80
30-Day	11790.53

3544

11.18

10.64

11.39

13.07

-0.16

16-Jan-20

13.00 0.17 (1.33%)

17-Jan-20

12.51 -0.49 (-3.77%)

20-Jan-20

12.95 0.44 (3.52%)

21-Jan-20

12.31 -0.64 (-4.94%)

22-Jan-20

11.86 -0.45 (-3.66%)

DELIVERY AVERAGES

3-Day	68.55%
5-Day	64.79%
8-Day	37.71%

72.04

0.13

0.12

11.91

Garware Technic

Add to

Watchlist | Portfolio

ACTIONS

Garware Technic closes above 30-Day,50-Day Moving Average today.

1372.00

1411.15

1360.00

1410.10

1376.25

33.85

2.46

AVERAGE VOLUME

5-Day	1066.00
10-Day	743.40
30-Day	412.83

120

1228.57

1209.49

1165.69

1151.33

22.49

4.75

16-Jan-20

1301.00 11 (0.85%)

17-Jan-20

1430.10 129.1 (9.92%)

20-Jan-20

1414.50 -15.6 (-1.09%)

21-Jan-20

1376.25 -38.25 (-2.7%)

22-Jan-20

1410.10 33.85 (2.46%)

DELIVERY AVERAGES

3-Day	72.49%
5-Day	69.07%
8-Day	70.89%

88.19

16.52

11.01

1402.79

Ginni Filaments

Add to

Watchlist | Portfolio

ACTIONS

Ginni Filaments closes above 150-Day Moving Average of 8.74 today.
Only Buyers in Ginni Filaments on NSE

9.40

9.50

9.11

9.25

9.20

0.05

0.54

AVERAGE VOLUME

5-Day	11270.80
10-Day	12096.90
30-Day	5215.03

238

8.30

8.69

9.76

0.37

16-Jan-20

8.65 0.3 (3.59%)

17-Jan-20

9.27 0.62 (7.17%)

20-Jan-20

9.04 -0.23 (-2.48%)

21-Jan-20

9.20 0.16 (1.77%)

22-Jan-20

9.25 0.05 (0.54%)

DELIVERY AVERAGES

3-Day	62.68%
5-Day	70.68%
8-Day	71.75%

83.18

0.10

0.08

9.15

Gokaldas Export

Add to

Watchlist | Portfolio

ACTIONS

Gokaldas Export closes below 30-Day,50-Day Moving Average today.

75.60

76.50

74.20

74.35

74.60

-0.25

-0.34

AVERAGE VOLUME

5-Day	5964.60
10-Day	5219.50
30-Day	4989.23

3232

75.48

76.16

83.04

84.66

5.38

1.33

16-Jan-20

78.85 0.25 (0.32%)

17-Jan-20

80.80 1.95 (2.47%)

20-Jan-20

76.95 -3.85 (-4.76%)

21-Jan-20

74.60 -2.35 (-3.05%)

22-Jan-20

74.35 -0.25 (-0.34%)

DELIVERY AVERAGES

3-Day	65.94%
5-Day	62.55%
8-Day	59.37%

55.79

0.90

0.60

75.08

GTN Industries

Add to

Watchlist | Portfolio

ACTIONS

GTN Industries closes above 150-Day Moving Average of 6.65 today.

8.20

6.81

7.11

7.47

-0.36

-4.82

AVERAGE VOLUME

5-Day	334.20
10-Day	945.60
30-Day	658.80

1307

6.37

6.24

7.54

8.07

0.22

16-Jan-20

6.32 -0.13 (-2.02%)

17-Jan-20

6.42 0.1 (1.58%)

20-Jan-20

6.94 0.52 (8.1%)

21-Jan-20

7.47 0.53 (7.64%)

22-Jan-20

7.11 -0.36 (-4.82%)

DELIVERY AVERAGES

3-Day	44.71%
5-Day	52.13%
8-Day	66.24%

40.89

0.08

0.07

7.93

Haria Apparels

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Haria Apparels' board meeting held on August 11, 2017

View all

ACTIONS

Only Buyers in Haria Apparels on BSE

0.95

1.00

-0.05

-5.00

AVERAGE VOLUME

5-Day	4661.20
10-Day	2846.60
30-Day	3479.97

2500

0.92

1.33

1.45

2.38

0.25

16-Jan-20

1.10 0.05 (4.76%)

17-Jan-20

1.05 -0.05 (-4.55%)

20-Jan-20

1.05 0 (0%)

21-Jan-20

1.00 -0.05 (-4.76%)

22-Jan-20

0.95 -0.05 (-5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.95

Himatsingka Sei

Add to

Watchlist | Portfolio

ACTIONS

Himatsingka Sei closes below 150-Day Moving Average of 140.07 today.

140.50

141.00

136.40

136.95

138.90

-1.95

-1.40

AVERAGE VOLUME

5-Day	37751.20
10-Day	24710.20
30-Day	15990.80

8611

127.18

128.60

139.91

155.66

5.65

0.93

16-Jan-20

138.15 3.85 (2.87%)

17-Jan-20

144.85 6.7 (4.85%)

20-Jan-20

140.10 -4.75 (-3.28%)

21-Jan-20

138.90 -1.2 (-0.86%)

22-Jan-20

136.95 -1.95 (-1.4%)

DELIVERY AVERAGES

3-Day	52.38%
5-Day	44.34%
8-Day	46.37%

52.94

1.67

1.11

137.99

Hindoostan Mill

Add to

Watchlist | Portfolio

ACTIONS

Hindoostan Mill AGM on Sep 27, 2019||Announcement date: Aug 19, 2019

215.00

205.00

205.55

215.70

-10.15

-4.71

AVERAGE VOLUME

5-Day	37.00
10-Day	66.60
30-Day	104.53

218.01

224.13

230.96

252.32

0.72

15-Jan-20

220.20 8.1 (3.82%)

16-Jan-20

222.00 1.8 (0.82%)

17-Jan-20

227.00 5 (2.25%)

20-Jan-20

215.70 -11.3 (-4.98%)

22-Jan-20

205.55 -10.15 (-4.71%)

DELIVERY AVERAGES

3-Day	74.05%
5-Day	74.59%
8-Day	75.11%

81.67

2.26

2.05

206.88

HP Cotton

Add to

Watchlist | Portfolio

ACTIONS

HP Cotton AGM on Nov 08, 2019||Announcement date: Aug 22, 2019

23.55

25.95

23.55

24.75

-1.20

-4.85

AVERAGE VOLUME

5-Day	343.80
10-Day	416.60
30-Day	336.03

347

23.97

25.49

25.88

28.26

13.01

0.49

10-Jan-20

26.50 -1.35 (-4.85%)

13-Jan-20

26.00 -0.5 (-1.89%)

20-Jan-20

26.00 0 (0%)

21-Jan-20

24.75 -1.25 (-4.81%)

22-Jan-20

23.55 -1.2 (-4.85%)

DELIVERY AVERAGES

3-Day	79.92%
5-Day	79.81%
8-Day	83.07%

59.65

0.26

0.24

23.59

Indian Acrylics

Add to

Watchlist | Portfolio

ACTIONS

Indian Acrylics AGM on Sep 30, 2019||Announcement date: Aug 22, 2019

10.49

9.75

10.26

10.25

0.01

0.10

AVERAGE VOLUME

5-Day	25778.60
10-Day	95209.10
30-Day	48908.03

20357

9.72

9.67

10.91

11.36

11.66

1.05

16-Jan-20

11.20 -0.43 (-3.7%)

17-Jan-20

11.00 -0.2 (-1.79%)

20-Jan-20

10.37 -0.63 (-5.73%)

21-Jan-20

10.25 -0.12 (-1.16%)

22-Jan-20

10.26 0.01 (0.1%)

DELIVERY AVERAGES

3-Day	80.67%
5-Day	82.91%
8-Day	74.73%

82.90

0.12

0.08

10.23

Indian Terrain

Add to

Watchlist | Portfolio

ACTIONS

Indian Terrain closes above 30-Day,50-Day Moving Average today.

66.00

70.80

66.00

69.05

65.80

3.25

4.94

AVERAGE VOLUME

5-Day	1551.60
10-Day	1750.60
30-Day	2054.40

2545

62.60

64.71

78.91

90.77

12.18

1.14

16-Jan-20

67.35 -1.95 (-2.81%)

17-Jan-20

66.50 -0.85 (-1.26%)

20-Jan-20

66.15 -0.35 (-0.53%)

21-Jan-20

65.80 -0.35 (-0.53%)

22-Jan-20

69.05 3.25 (4.94%)

DELIVERY AVERAGES

3-Day	63.50%
5-Day	70.48%
8-Day	84.05%

55.09

0.79

0.53

67.55

Indo Count

Add to

Watchlist | Portfolio

ACTIONS

Indo Count closes above 30-Day,50-Day Moving Average today.

57.20

58.25

56.70

57.05

57.15

-0.10

-0.17

AVERAGE VOLUME

5-Day	23434.00
10-Day	28720.60
30-Day	13660.53

3682

51.81

51.21

43.68

43.45

22.03

1.17

16-Jan-20

61.65 0.8 (1.31%)

17-Jan-20

63.55 1.9 (3.08%)

20-Jan-20

58.35 -5.2 (-8.18%)

21-Jan-20

57.15 -1.2 (-2.06%)

22-Jan-20

57.05 -0.1 (-0.17%)

DELIVERY AVERAGES

3-Day	61.91%
5-Day	68.98%
8-Day	69.80%

70.70

0.69

0.46

57.33

Indo Rama Synth

Add to

Watchlist | Portfolio

ACTIONS

Indo Rama Synth has hit 52wk low of Rs 24.00 on NSE
Indo Rama Synth has hit 52wk low of Rs 24.00 on NSE

24.20

24.35

24.20

24.35

24.20

0.15

0.62

AVERAGE VOLUME

5-Day	4285.00
10-Day	5955.10
30-Day	3980.00

413

26.28

26.42

27.96

29.48

1.96

16-Jan-20

24.90 -0.6 (-2.35%)

17-Jan-20

25.10 0.2 (0.8%)

20-Jan-20

24.10 -1 (-3.98%)

21-Jan-20

24.20 0.1 (0.41%)

22-Jan-20

24.35 0.15 (0.62%)

DELIVERY AVERAGES

3-Day	70.75%
5-Day	68.68%
8-Day	79.40%

87.28

0.29

0.19

24.30

Jai Hind Synth

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Jai Hind Synth on BSE
Jai Hind Synth has hit 52wk low of Rs 3.00 on BSE

2.85

0.00

AVERAGE VOLUME

5-Day	29.20
10-Day	70.70
30-Day	917.10

3.73

3.71

3.16

3.22

0.16

03-Dec-19

3.00 0 (0%)

19-Dec-19

3.00 0 (0%)

07-Jan-20

3.00 0 (0%)

08-Jan-20

2.85 -0.15 (-5%)

22-Jan-20

2.85 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

0.03

2.85

Jasch Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Jasch Ind has hit 52wk low of Rs 28.50 on BSE

35.60

37.10

35.05

35.75

35.50

0.25

0.70

AVERAGE VOLUME

5-Day	4838.20
10-Day	3938.70
30-Day	2381.67

2359

32.62

32.25

38.86

42.44

7.56

0.76

16-Jan-20

37.15 -0.65 (-1.72%)

17-Jan-20

39.20 2.05 (5.52%)

20-Jan-20

36.10 -3.1 (-7.91%)

21-Jan-20

35.50 -0.6 (-1.66%)

22-Jan-20

35.75 0.25 (0.7%)

DELIVERY AVERAGES

3-Day	78.14%
5-Day	83.85%
8-Day	89.09%

89.36

0.43

0.28

35.68

JBF Industries

Add to

Watchlist | Portfolio

ACTIONS

JBF Industries closes below 50-Day Moving Average of 7.27 today.
JBF Industries closes above 50-Day Moving Average of 7.26 today.

7.25

7.34

7.13

7.43

-0.30

-4.04

AVERAGE VOLUME

5-Day	11476.80
10-Day	7949.80
30-Day	9186.40

4152

7.42

7.27

8.82

11.78

0.08

16-Jan-20

7.27 0.26 (3.71%)

17-Jan-20

7.20 -0.07 (-0.96%)

20-Jan-20

7.26 0.06 (0.83%)

21-Jan-20

7.43 0.17 (2.34%)

22-Jan-20

7.13 -0.3 (-4.04%)

DELIVERY AVERAGES

3-Day	70.80%
5-Day	72.00%
8-Day	76.95%

82.78

0.08

0.07

7.27

JCT

Add to

Watchlist | Portfolio

ACTIONS

JCT has hit 52wk low of Rs 0.66 on BSE

0.87

0.91

0.87

0.88

0.89

-0.01

-1.12

AVERAGE VOLUME

5-Day	62750.00
10-Day	88058.80
30-Day	85606.83

43312

0.90

0.93

0.94

1.09

1.22

16-Jan-20

0.87 -0.01 (-1.14%)

17-Jan-20

0.87 0 (0%)

20-Jan-20

0.88 0.01 (1.15%)

21-Jan-20

0.89 0.01 (1.14%)

22-Jan-20

0.88 -0.01 (-1.12%)

DELIVERY AVERAGES

3-Day	67.51%
5-Day	74.04%
8-Day	77.15%

59.09

0.01

0.88

Jindal Cotex

Add to

Watchlist | Portfolio

ACTIONS

Jindal Cotex closes above 30-Day,50-Day Moving Average today.
Jindal Cotex closes below 30-Day,50-Day Moving Average today.

1.90

1.80

1.84

-0.04

-2.17

AVERAGE VOLUME

5-Day	630.80
10-Day	691.00
30-Day	830.17

420

1.96

1.85

2.65

3.06

0.92

0.43

16-Jan-20

1.90 -0.08 (-4.04%)

17-Jan-20

1.87 -0.03 (-1.58%)

20-Jan-20

1.93 0.06 (3.21%)

21-Jan-20

1.84 -0.09 (-4.66%)

22-Jan-20

1.80 -0.04 (-2.17%)

DELIVERY AVERAGES

3-Day	99.11%
5-Day	91.94%
8-Day	95.59%

100

0.02

1.81

Jindal Worldwid

Add to

Watchlist | Portfolio

ACTIONS

Jindal Worldwid closes below 30-Day,50-Day Moving Average today.

63.10

59.65

60.60

61.15

-0.55

-0.90

AVERAGE VOLUME

5-Day	59434.60
10-Day	60221.30
30-Day	66172.87

63500

62.34

62.97

63.42

65.30

49.67

3.52

16-Jan-20

62.50 -0.1 (-0.16%)

17-Jan-20

62.80 0.3 (0.48%)

20-Jan-20

62.25 -0.55 (-0.88%)

21-Jan-20

61.15 -1.1 (-1.77%)

22-Jan-20

60.60 -0.55 (-0.9%)

DELIVERY AVERAGES

3-Day	25.99%
5-Day	28.47%
8-Day	31.78%

18.03

0.73

0.49

60.98

Kakatiya Tex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kakatiya Textiles' company secretary & CO Maddimsetti Nagaraju resigns

View all

ACTIONS

Kakatiya Tex AGM on Sep 27, 2019||Announcement date: Aug 14, 2019

3.33

0.00

AVERAGE VOLUME

5-Day	284.40
10-Day	723.80
30-Day	586.93

3.29

3.03

4.37

5.40

-0.14

28-Nov-19

3.37 0 (0%)

29-Nov-19

3.50 0.13 (3.86%)

11-Dec-19

3.50 0 (0%)

09-Jan-20

3.33 -0.17 (-4.86%)

22-Jan-20

3.33 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.03

3.33

Kallam Spinning

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kallam Spinning Mills' board meeting on February 12, 2018

View all

ACTIONS

Kallam Spinning has hit 52wk low of Rs 6.52 on BSE

7.50

7.90

7.23

7.40

7.74

-0.34

-4.39

AVERAGE VOLUME

5-Day	4544.00
10-Day	4528.00
30-Day	5717.33

4300

7.19

7.41

8.99

10.75

43.53

0.14

16-Jan-20

7.05 0.05 (0.71%)

17-Jan-20

7.50 0.45 (6.38%)

20-Jan-20

7.50 0 (0%)

21-Jan-20

7.74 0.24 (3.2%)

22-Jan-20

7.40 -0.34 (-4.39%)

DELIVERY AVERAGES

3-Day	99.09%
5-Day	94.85%
8-Day	82.62%

97.44

0.09

0.06

7.46

Kamadgiri

Add to

Watchlist | Portfolio

ACTIONS

Kamadgiri Dividend||Final Dividend 20.00%||Announcement date: May 28, 2019||Record date: Sep 17, 2019||Ex-Div: Sep 16, 2019

64.40

64.35

61.35

3.00

4.89

AVERAGE VOLUME

5-Day	200.80
10-Day	196.20
30-Day	209.03

62.26

62.87

71.43

74.91

12.4

0.86

15-Jan-20

57.50 -2.95 (-4.88%)

16-Jan-20

57.50 0 (0%)

17-Jan-20

60.00 2.5 (4.35%)

20-Jan-20

61.35 1.35 (2.25%)

22-Jan-20

64.35 3 (4.89%)

DELIVERY AVERAGES

3-Day	99.29%
5-Day	99.20%
8-Day	97.41%

70.59

0.64

0.58

64.36

Kandagiri Spin

Add to

Watchlist | Portfolio

ACTIONS

Kandagiri Spin AGM on Aug 11, 2019||Announcement date: Jul 17, 2019

4.50

4.30

0.20

4.65

AVERAGE VOLUME

5-Day	167.60
10-Day	146.30
30-Day	115.53

105

5.73

8.39

17.67

20.24

0.29

10-Jan-20

3.96 0.18 (4.76%)

13-Jan-20

4.10 0.14 (3.54%)

16-Jan-20

4.10 0 (0%)

20-Jan-20

4.30 0.2 (4.88%)

22-Jan-20

4.50 0.2 (4.65%)

DELIVERY AVERAGES

3-Day	89.74%
5-Day	0.00%
8-Day	0.00%

33.33

0.05

0.04

4.50

Katare Spinning

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Katare Spinning on BSE

22.80

22.40

0.40

1.79

AVERAGE VOLUME

5-Day	15531.80
10-Day	8292.70
30-Day	5944.87

647

24.14

20.86

13.37

13.83

5.52

1.32

16-Jan-20

23.15 0.25 (1.09%)

17-Jan-20

22.70 -0.45 (-1.94%)

20-Jan-20

22.25 -0.45 (-1.98%)

21-Jan-20

22.40 0.15 (0.67%)

22-Jan-20

22.80 0.4 (1.79%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.23

0.22

22.80

KG Denim

Add to

Watchlist | Portfolio

ACTIONS

KG Denim has hit 52wk low of Rs 18.15 on BSE

24.75

26.35

24.75

25.95

26.00

-0.05

-0.19

AVERAGE VOLUME

5-Day	4792.20
10-Day	9511.50
30-Day	15233.27

868

21.06

22.42

28.76

32.98

0.58

16-Jan-20

25.00 0.4 (1.63%)

17-Jan-20

25.60 0.6 (2.4%)

20-Jan-20

25.80 0.2 (0.78%)

21-Jan-20

26.00 0.2 (0.78%)

22-Jan-20

25.95 -0.05 (-0.19%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	87.53%

100

0.27

0.25

25.20

KG Petrochem

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

KG Petrochem AGM on Sep 09, 2019||Announcement date: Aug 14, 2019

78.75

75.00

3.75

5.00

AVERAGE VOLUME

5-Day	76.40
10-Day	108.60
30-Day	114.83

75.69

81.74

81.50

86.13

2.51

0.41

26-Dec-19

74.90 0 (0%)

01-Jan-20

74.90 0 (0%)

08-Jan-20

75.00 0.1 (0.13%)

09-Jan-20

75.00 0 (0%)

22-Jan-20

78.75 3.75 (5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.79

0.71

78.75

Kitex Garments

Add to

Watchlist | Portfolio

ACTIONS

Kitex Garments closes above 30-Day Moving Average of 97.23 today.
Kitex Garments closes above 30-Day Moving Average of 97.12 today.

127.05

127.55

123.10

125.20

127.15

-1.95

-1.53

AVERAGE VOLUME

5-Day	17642.40
10-Day	18578.80
30-Day	16980.07

9071

110.65

105.71

94.60

97.01

9.29

1.41

16-Jan-20

126.30 -1.2 (-0.94%)

17-Jan-20

129.05 2.75 (2.18%)

20-Jan-20

125.00 -4.05 (-3.14%)

21-Jan-20

127.15 2.15 (1.72%)

22-Jan-20

125.20 -1.95 (-1.53%)

DELIVERY AVERAGES

3-Day	55.24%
5-Day	53.43%
8-Day	53.64%

63.02

1.53

1.02

125.82

KPR Mill

Add to

Watchlist | Portfolio

ACTIONS

KPR Mill closes below 30-Day,50-Day Moving Average today.

666.60

674.35

662.20

667.75

661.00

6.75

1.02

AVERAGE VOLUME

5-Day	460.40
10-Day	1357.40
30-Day	784.43

423

672.16

667.83

612.82

608.92

15.16

3.04

16-Jan-20

694.70 -9.2 (-1.31%)

17-Jan-20

673.70 -21 (-3.02%)

20-Jan-20

665.10 -8.6 (-1.28%)

21-Jan-20

661.00 -4.1 (-0.62%)

22-Jan-20

667.75 6.75 (1.02%)

DELIVERY AVERAGES

3-Day	76.41%
5-Day	73.54%
8-Day	65.91%

49.47

7.93

5.29

668.24

Krishna Life

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Krishna Life on BSE
Only Sellers in Krishna Life on BSE

0.19

0.00

AVERAGE VOLUME

5-Day	145.20
10-Day	209.20
30-Day	588.60

101

0.19

-0.08

16-Jan-20

0.19 0 (0%)

17-Jan-20

0.19 0 (0%)

20-Jan-20

0.19 0 (0%)

21-Jan-20

0.19 0 (0%)

22-Jan-20

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.00

0.19

Lakshmi Mills

Add to

Watchlist | Portfolio

ACTIONS

Lakshmi Mills AGM on Sep 12, 2019||Announcement date: Aug 06, 2019

2040.00

1910.00

1989.00

1948.95

40.05

2.05

AVERAGE VOLUME

5-Day	87.40
10-Day	109.70
30-Day	112.87

1972.46

1941.37

1985.23

2110.87

0.31

16-Jan-20

2025.00 -45.75 (-2.21%)

17-Jan-20

2000.00 -25 (-1.23%)

20-Jan-20

2010.00 10 (0.5%)

21-Jan-20

1948.95 -61.05 (-3.04%)

22-Jan-20

1989.00 40.05 (2.05%)

DELIVERY AVERAGES

3-Day	77.94%
5-Day	77.17%
8-Day	69.88%

74.02

23.39

15.59

1962.36

Lambodhara Text

Add to

Watchlist | Portfolio

ACTIONS

Lambodhara Text closes above 200-Day Moving Average of 35.78 today.

38.00

38.15

36.50

36.85

37.75

-0.90

-2.38

AVERAGE VOLUME

5-Day	4368.80
10-Day	5662.70
30-Day	2824.43

4293

31.95

31.77

33.14

36.17

4.36

0.62

16-Jan-20

36.95 2.1 (6.03%)

17-Jan-20

39.45 2.5 (6.77%)

20-Jan-20

37.70 -1.75 (-4.44%)

21-Jan-20

37.75 0.05 (0.13%)

22-Jan-20

36.85 -0.9 (-2.38%)

DELIVERY AVERAGES

3-Day	66.75%
5-Day	40.25%
8-Day	38.15%

90.04

0.45

0.30

37.05

Lovable Lingeri

Add to

Watchlist | Portfolio

ACTIONS

Lovable Lingeri closes above 200-Day Moving Average of 76.25 today.

79.95

80.75

78.95

79.20

80.05

-0.85

-1.06

AVERAGE VOLUME

5-Day	6583.20
10-Day	7663.10
30-Day	7617.17

1560

75.38

71.75

68.41

75.11

316.8

0.71

16-Jan-20

83.70 2.05 (2.51%)

17-Jan-20

84.00 0.3 (0.36%)

20-Jan-20

82.20 -1.8 (-2.14%)

21-Jan-20

80.05 -2.15 (-2.62%)

22-Jan-20

79.20 -0.85 (-1.06%)

DELIVERY AVERAGES

3-Day	49.12%
5-Day	32.03%
8-Day	32.82%

53.05

0.96

0.64

79.97

Loyal Textiles

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Loyal Textiles AGM on Sep 29, 2019||Announcement date: Aug 19, 2019

300.00

290.00

293.00

-3.00

-1.02

AVERAGE VOLUME

5-Day	71.80
10-Day	68.80
30-Day	88.50

285.62

281.29

320.43

343.74

9.34

0.64

16-Jan-20

295.05 -9.95 (-3.26%)

17-Jan-20

309.80 14.75 (5%)

20-Jan-20

305.00 -4.8 (-1.55%)

21-Jan-20

293.00 -12 (-3.93%)

22-Jan-20

290.00 -3 (-1.02%)

DELIVERY AVERAGES

3-Day	81.82%
5-Day	93.31%
8-Day	95.43%

100

3.08

2.78

295.55

Ludlow Jute

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Aekta on BSE

82.65

83.90

82.65

83.00

82.60

0.40

0.48

AVERAGE VOLUME

5-Day	6024.80
10-Day	8243.20
30-Day	11668.97

5000

83.06

81.13

69.17

67.16

18.57

0.56

16-Jan-20

84.20 -0.45 (-0.53%)

17-Jan-20

84.05 -0.15 (-0.18%)

20-Jan-20

83.45 -0.6 (-0.71%)

21-Jan-20

82.60 -0.85 (-1.02%)

22-Jan-20

83.00 0.4 (0.48%)

DELIVERY AVERAGES

3-Day	80.58%
5-Day	76.95%
8-Day	77.11%

93.48

0.87

0.79

83.05

Lux Industries

Add to

Watchlist | Portfolio

ACTIONS

Lux Industries closes above 30-Day,50-Day Moving Average today.

1510.00

1549.00

1471.10

1478.40

1511.15

-32.75

-2.17

AVERAGE VOLUME

5-Day	1076.40
10-Day	1684.80
30-Day	65329.47

1576

1381.16

1365.82

1224.02

1242.85

30.11

9.03

16-Jan-20

1496.30 0 (0%)

17-Jan-20

1499.90 3.6 (0.24%)

20-Jan-20

1485.35 -14.55 (-0.97%)

21-Jan-20

1511.15 25.8 (1.74%)

22-Jan-20

1478.40 -32.75 (-2.17%)

DELIVERY AVERAGES

3-Day	22.90%
5-Day	20.48%
8-Day	24.67%

35.41

18.13

12.09

1503.43

Mafatlal Ind

Add to

Watchlist | Portfolio

ACTIONS

Mafatlal Ind has hit 52wk low of Rs 59.00 on BSE

66.70

68.00

64.55

65.00

64.50

0.50

0.78

AVERAGE VOLUME

5-Day	11843.00
10-Day	14057.10
30-Day	6245.50

11894

63.36

64.69

73.80

81.11

0.18

16-Jan-20

65.00 0 (0%)

17-Jan-20

65.00 0 (0%)

20-Jan-20

64.90 -0.1 (-0.15%)

21-Jan-20

64.50 -0.4 (-0.62%)

22-Jan-20

65.00 0.5 (0.78%)

DELIVERY AVERAGES

3-Day	67.29%
5-Day	71.74%
8-Day	85.15%

90.52

0.77

0.52

67.19

Mahalaxmi Rub

Add to

Watchlist | Portfolio

ACTIONS

Mahalaxmi Rub closes above 50-Day Moving Average of 33.40 today.

31.40

31.50

30.95

31.00

31.45

-0.45

-1.43

AVERAGE VOLUME

5-Day	2156.60
10-Day	1651.80
30-Day	2108.30

1420

32.42

32.15

35.32

36.23

9.12

0.5

16-Jan-20

29.90 -1.75 (-5.53%)

17-Jan-20

30.00 0.1 (0.33%)

20-Jan-20

30.65 0.65 (2.17%)

21-Jan-20

31.45 0.8 (2.61%)

22-Jan-20

31.00 -0.45 (-1.43%)

DELIVERY AVERAGES

3-Day	98.04%
5-Day	94.03%
8-Day	89.62%

100

0.38

0.25

31.15

Mallcom (India)

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mallcom (India): Outcome of board meeting

View all

ACTIONS

Mallcom (India) has hit 52wk low of Rs 185.30 on BSE

222.45

221.00

221.45

211.90

9.55

4.51

AVERAGE VOLUME

5-Day	74.80
10-Day	61.30
30-Day	216.43

197.08

204.86

225.37

231.17

8.69

1.58

15-Jan-20

183.35 -9.65 (-5%)

17-Jan-20

192.45 9.1 (4.96%)

20-Jan-20

202.05 9.6 (4.99%)

21-Jan-20

211.90 9.85 (4.88%)

22-Jan-20

221.45 9.55 (4.51%)

DELIVERY AVERAGES

3-Day	62.95%
5-Day	67.11%
8-Day	73.62%

100

2.22

2.01

221.42

Manomay Tex Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Manomay Tex India - Outcome of board meeting

View all

ACTIONS

Manomay Tex Ind closes above 30-Day Moving Average of 33.83 today.

33.80

33.90

33.80

33.90

32.90

1.00

3.04

AVERAGE VOLUME

5-Day
10-Day
30-Day

16000

33.05

33.76

34.53

35.53

1.06

15-Jan-20

33.90 1 (3.04%)

16-Jan-20

34.50 0.6 (1.77%)

20-Jan-20

32.30 -2.2 (-6.38%)

21-Jan-20

32.90 0.6 (1.86%)

22-Jan-20

33.90 1 (3.04%)

DELIVERY AVERAGES

3-Day	91.67%
5-Day	79.31%
8-Day	77.08%

100

0.39

0.26

33.85

Maral Overseas

Add to

Watchlist | Portfolio

ACTIONS

Maral Overseas closes above 50-Day Moving Average of 16.49 today.

16.70

17.44

16.70

17.39

16.70

0.69

4.13

AVERAGE VOLUME

5-Day	1134.60
10-Day	1269.60
30-Day	827.57

380

15.40

15.60

18.21

20.11

43.48

0.72

16-Jan-20

17.85 -0.05 (-0.28%)

17-Jan-20

18.00 0.15 (0.84%)

20-Jan-20

17.23 -0.77 (-4.28%)

21-Jan-20

16.70 -0.53 (-3.08%)

22-Jan-20

17.39 0.69 (4.13%)

DELIVERY AVERAGES

3-Day	75.28%
5-Day	82.32%
8-Day	88.38%

55.92

0.18

0.16

17.04

Mayur Uniquoter

Add to

Watchlist | Portfolio

ACTIONS

Mayur Uniquoter closes above 150-Day Moving Average of 230.91 today.

238.95

246.80

235.00

244.05

232.35

11.70

5.04

AVERAGE VOLUME

5-Day	19765.60
10-Day	20419.00
30-Day	14855.03

37199

218.73

218.60

229.03

252.61

14.29

2.12

16-Jan-20

244.75 7.4 (3.12%)

17-Jan-20

239.90 -4.85 (-1.98%)

20-Jan-20

230.65 -9.25 (-3.86%)

21-Jan-20

232.35 1.7 (0.74%)

22-Jan-20

244.05 11.7 (5.04%)

DELIVERY AVERAGES

3-Day	66.86%
5-Day	66.01%
8-Day	62.95%

71.36

2.79

1.86

240.63

Meyer Apparel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Givo on BSE

0.75

0.00

AVERAGE VOLUME

5-Day	2270.20
10-Day	1341.80
30-Day	3488.93

5000

0.64

0.59

1.62

1.85

-0.36

15-Jan-20

0.75 0 (0%)

16-Jan-20

0.75 0 (0%)

17-Jan-20

0.72 -0.03 (-4%)

20-Jan-20

0.75 0.03 (4.17%)

22-Jan-20

0.75 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.75

Minaxi Textiles

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Minaxi Textiles on BSE

0.37

0.00

AVERAGE VOLUME

5-Day	13266.20
10-Day	8684.00
30-Day	4833.93

2000

0.35

0.42

0.66

0.72

0.12

14-Jan-20

0.38 0.01 (2.7%)

17-Jan-20

0.39 0.01 (2.63%)

20-Jan-20

0.38 -0.01 (-2.56%)

21-Jan-20

0.37 -0.01 (-2.63%)

22-Jan-20

0.37 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.00

0.37

MK Exim

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

MK Exim India's board meeting held on November 10, 2017

View all

ACTIONS

Only Sellers in MK Exim on BSE

17.25

16.50

16.80

17.10

-0.30

-1.75

AVERAGE VOLUME

5-Day	1376.80
10-Day	1542.30
30-Day	3372.40

1612

17.42

16.78

12.35

11.94

0.52

16-Jan-20

17.20 -0.1 (-0.58%)

17-Jan-20

17.20 0 (0%)

20-Jan-20

17.30 0.1 (0.58%)

21-Jan-20

17.10 -0.2 (-1.16%)

22-Jan-20

16.80 -0.3 (-1.75%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.18

0.16

16.92

Mohit Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Mohit Ind has hit 52wk low of Rs 3.70 on NSE
Mohit Ind has hit 52wk low of Rs 3.90 on NSE

4.57

4.98

4.57

4.98

4.79

0.19

3.97

AVERAGE VOLUME

5-Day	845.00
10-Day	1031.50
30-Day	828.07

5.25

5.19

6.12

6.95

0.25

15-Jan-20

4.35 -0.2 (-4.4%)

16-Jan-20

4.39 0.04 (0.92%)

17-Jan-20

4.58 0.19 (4.33%)

21-Jan-20

4.79 0.21 (4.59%)

22-Jan-20

4.98 0.19 (3.97%)

DELIVERY AVERAGES

3-Day	99.90%
5-Day	99.91%
8-Day	97.68%

97.58

0.05

4.75

Mohite Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mohite Industries' board meeting on November 11, 2017

View all

ACTIONS

Mohite Ind has hit 52wk low of Rs 8.74 on BSE

8.87

8.45

0.42

4.97

AVERAGE VOLUME

5-Day	455.00
10-Day	252.90
30-Day	168.43

200

11.12

11.42

13.78

13.92

10.31

0.2

02-Jan-20

8.67 -0.45 (-4.93%)

16-Jan-20

8.67 0 (0%)

20-Jan-20

8.67 0 (0%)

21-Jan-20

8.45 -0.22 (-2.54%)

22-Jan-20

8.87 0.42 (4.97%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.09

0.08

8.87

Mohota Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mohota Ind on BSE

10.05

9.58

0.47

4.91

AVERAGE VOLUME

5-Day	1343.40
10-Day	3730.40
30-Day	2122.83

8.56

8.93

20.84

26.63

0.07

14-Jan-20

8.60 0.05 (0.58%)

15-Jan-20

8.70 0.1 (1.16%)

16-Jan-20

9.13 0.43 (4.94%)

21-Jan-20

9.58 0.45 (4.93%)

22-Jan-20

10.05 0.47 (4.91%)

DELIVERY AVERAGES

3-Day	76.77%
5-Day	82.04%
8-Day	82.87%

73.02

0.10

0.09

10.05

Monte Carlo

Add to

Watchlist | Portfolio

ACTIONS

Monte Carlo closes above 200-Day Moving Average of 282.01 today.

293.30

285.55

290.05

290.40

-0.35

-0.12

AVERAGE VOLUME

5-Day	550.40
10-Day	612.20
30-Day	2534.17

245

279.12

273.31

262.74

278.29

10.5

1.24

16-Jan-20

295.05 1.2 (0.41%)

17-Jan-20

299.25 4.2 (1.42%)

20-Jan-20

291.65 -7.6 (-2.54%)

21-Jan-20

290.40 -1.25 (-0.43%)

22-Jan-20

290.05 -0.35 (-0.12%)

DELIVERY AVERAGES

3-Day	53.12%
5-Day	55.26%
8-Day	57.35%

50.91

3.48

2.32

291.37

Morarjee Text

Add to

Watchlist | Portfolio

ACTIONS

Morarjee Text closes above 200-Day Moving Average of 15.35 today.
Only Buyers in Morarjee Text on NSE

15.80

0.00

AVERAGE VOLUME

5-Day	3091.00
10-Day	7511.30
30-Day	4672.87

13.93

13.83

13.79

15.89

0.69

16-Jan-20

17.47 -0.81 (-4.43%)

17-Jan-20

16.18 -1.29 (-7.38%)

20-Jan-20

15.60 -0.58 (-3.58%)

21-Jan-20

15.80 0.2 (1.28%)

22-Jan-20

15.80 0 (0%)

DELIVERY AVERAGES

3-Day	76.26%
5-Day	55.65%
8-Day	53.79%

70.90

0.19

0.13

15.80

Nagreeka Export

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Nagreeka Export closes above 150-Day,200-Day Moving Average today.
Only Buyers in Nagreeka Export on NSE

17.75

16.66

16.93

-0.27

-1.59

AVERAGE VOLUME

5-Day	1509.80
10-Day	7600.40
30-Day	2736.67

257

15.21

15.09

16.32

17.70

9.47

0.19

16-Jan-20

18.36 -1.39 (-7.04%)

17-Jan-20

18.00 -0.36 (-1.96%)

20-Jan-20

17.07 -0.93 (-5.17%)

21-Jan-20

16.93 -0.14 (-0.82%)

22-Jan-20

16.66 -0.27 (-1.59%)

DELIVERY AVERAGES

3-Day	62.29%
5-Day	54.34%
8-Day	43.40%

91.65

0.18

0.16

17.64

Nahar Ent

Add to

Watchlist | Portfolio

ACTIONS

Nahar Ent closes below 200-Day Moving Average of 29.96 today.

27.95

29.35

27.95

27.55

0.40

1.45

AVERAGE VOLUME

5-Day	6256.60
10-Day	3525.70
30-Day	4994.77

802

24.86

24.26

26.49

30.02

0.17

16-Jan-20

30.25 0.55 (1.85%)

17-Jan-20

30.95 0.7 (2.31%)

20-Jan-20

28.50 -2.45 (-7.92%)

21-Jan-20

27.55 -0.95 (-3.33%)

22-Jan-20

27.95 0.4 (1.45%)

DELIVERY AVERAGES

3-Day	73.35%
5-Day	67.26%
8-Day	66.98%

86.56

0.33

0.22

28.00

Nahar Spinning

Add to

Watchlist | Portfolio

ACTIONS

Nahar Spinning closes above 50-Day Moving Average of 44.70 today.

51.90

46.45

47.85

49.20

-1.35

-2.74

AVERAGE VOLUME

5-Day	3691.40
10-Day	4524.90
30-Day	4123.80

1399

44.75

44.66

53.94

62.40

0.2

16-Jan-20

51.45 -0.35 (-0.68%)

17-Jan-20

51.75 0.3 (0.58%)

20-Jan-20

50.10 -1.65 (-3.19%)

21-Jan-20

49.20 -0.9 (-1.8%)

22-Jan-20

47.85 -1.35 (-2.74%)

DELIVERY AVERAGES

3-Day	77.21%
5-Day	67.36%
8-Day	64.86%

76.06

0.59

0.39

47.21

Nandan Denim

Add to

Watchlist | Portfolio

ACTIONS

Nandan Denim closes above 150-Day Moving Average of 32.27 today.

34.55

32.05

32.20

32.70

-0.50

-1.53

AVERAGE VOLUME

5-Day	2193.20
10-Day	3252.20
30-Day	4857.40

1840

29.20

29.17

31.98

36.01

10.81

0.31

16-Jan-20

33.10 -1.35 (-3.92%)

17-Jan-20

33.95 0.85 (2.57%)

20-Jan-20

33.15 -0.8 (-2.36%)

21-Jan-20

32.70 -0.45 (-1.36%)

22-Jan-20

32.20 -0.5 (-1.53%)

DELIVERY AVERAGES

3-Day	73.07%
5-Day	80.83%
8-Day	73.34%

82.58

0.39

0.26

33.07

New Light Appar

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in New Light Appar on BSE

29.60

31.15

-1.55

-4.98

AVERAGE VOLUME

5-Day	8330.80
10-Day	15941.90
30-Day	12279.10

1806

32.66

33.39

36.81

38.14

44.85

1.69

13-Jan-20

30.75 -1.6 (-4.95%)

15-Jan-20

31.50 0.75 (2.44%)

16-Jan-20

29.95 -1.55 (-4.92%)

17-Jan-20

31.15 1.2 (4.01%)

22-Jan-20

29.60 -1.55 (-4.98%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.33

0.30

29.60

Nitin Spinners

Add to

Watchlist | Portfolio

ACTIONS

Nitin Spinners closes above 150-Day Moving Average of 55.53 today.

57.00

59.55

57.00

58.85

54.90

3.95

7.19

AVERAGE VOLUME

5-Day	3749.00
10-Day	4297.20
30-Day	3825.10

7468

51.60

50.44

54.91

61.32

7.56

0.69

16-Jan-20

58.15 0.55 (0.95%)

17-Jan-20

58.40 0.25 (0.43%)

20-Jan-20

57.45 -0.95 (-1.63%)

21-Jan-20

54.90 -2.55 (-4.44%)

22-Jan-20

58.85 3.95 (7.19%)

DELIVERY AVERAGES

3-Day	59.65%
5-Day	58.16%
8-Day	60.38%

55.88

0.66

0.44

59.02

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries Block Deal on NSE||Qty: 8,501||Deal Price: 23,320.00||Value (cr): 19.82||Time: 09:45am

25352.10

25725.35

25313.15

25419.15

25290.50

128.65

0.51

AVERAGE VOLUME

5-Day	1441.40
10-Day	2952.60
30-Day	1795.60

489

23270.60

22917.43

21258.75

21498.58

70.52

36.58

16-Jan-20

25482.90 1191.35 (4.9%)

17-Jan-20

25832.40 349.5 (1.37%)

20-Jan-20

25343.45 -488.95 (-1.89%)

21-Jan-20

25290.50 -52.95 (-0.21%)

22-Jan-20

25419.15 128.65 (0.51%)

DELIVERY AVERAGES

3-Day	58.68%
5-Day	46.16%
8-Day	46.90%

32.91

278.20

227.61

25488.51

Pasupati Acrylo

Add to

Watchlist | Portfolio

ACTIONS

Pasupati Acrylo has hit 52wk low of Rs 8.50 on BSE

10.85

11.15

10.50

10.93

10.85

0.08

0.74

AVERAGE VOLUME

5-Day	15343.80
10-Day	27078.90
30-Day	25655.63

7832

9.64

9.78

13.21

14.59

5.06

0.55

16-Jan-20

11.02 0.06 (0.55%)

17-Jan-20

11.30 0.28 (2.54%)

20-Jan-20

10.75 -0.55 (-4.87%)

21-Jan-20

10.85 0.1 (0.93%)

22-Jan-20

10.93 0.08 (0.74%)

DELIVERY AVERAGES

3-Day	83.62%
5-Day	77.28%
8-Day	76.76%

77.08

0.13

0.09

10.94

Patspin India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Patspin India on NSE

5.51

5.80

-0.29

-5.00

AVERAGE VOLUME

5-Day	426.00
10-Day	660.90
30-Day	994.13

100

5.72

5.77

7.21

8.12

0.29

27-Dec-19

6.75 -0.35 (-4.93%)

31-Dec-19

6.42 -0.33 (-4.89%)

09-Jan-20

6.10 -0.32 (-4.98%)

17-Jan-20

5.80 -0.3 (-4.92%)

22-Jan-20

5.51 -0.29 (-5%)

DELIVERY AVERAGES

3-Day	50.22%
5-Day	52.61%
8-Day	54.25%

45.95

0.06

5.51

PBM Polytex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

PBM Polytex: Outcome of board meeting

View all

ACTIONS

PBM Polytex has hit 52wk low of Rs 30.00 on BSE

43.00

43.75

41.00

43.00

41.55

1.45

3.49

AVERAGE VOLUME

5-Day	570.40
10-Day	453.60
30-Day	847.17

315

36.20

36.77

47.67

55.09

22.99

0.27

16-Jan-20

42.00 2.05 (5.13%)

17-Jan-20

43.80 1.8 (4.29%)

20-Jan-20

43.50 -0.3 (-0.68%)

21-Jan-20

41.55 -1.95 (-4.48%)

22-Jan-20

43.00 1.45 (3.49%)

DELIVERY AVERAGES

3-Day	35.19%
5-Day	65.29%
8-Day	68.46%

4.76

0.50

0.33

42.07

PDS Multi

Add to

Watchlist | Portfolio

ACTIONS

PDS Multi closes below 30-Day,50-Day Moving Average today.
PDS Multi closes above 30-Day,50-Day Moving Average today.

320.00

317.00

318.00

-1.00

-0.31

AVERAGE VOLUME

5-Day	644.20
10-Day	576.80
30-Day	458.63

223

318.56

318.31

325.00

307.73

199.37

7.61

16-Jan-20

312.15 1.15 (0.37%)

17-Jan-20

318.00 5.85 (1.87%)

20-Jan-20

320.00 2 (0.63%)

21-Jan-20

318.00 -2 (-0.63%)

22-Jan-20

317.00 -1 (-0.31%)

DELIVERY AVERAGES

3-Day	81.28%
5-Day	88.49%
8-Day	88.35%

52.67

3.82

2.54

318.05

Pearl Global In

Add to

Watchlist | Portfolio

ACTIONS

Pearl Global In closes below 150-Day Moving Average of 156.00 today.

152.00

153.00

150.20

152.70

150.60

2.10

1.39

AVERAGE VOLUME

5-Day	1054.20
10-Day	1770.40
30-Day	1190.47

142

157.62

159.92

156.17

158.13

11.44

1.05

16-Jan-20

153.10 -2.35 (-1.51%)

17-Jan-20

154.95 1.85 (1.21%)

20-Jan-20

152.50 -2.45 (-1.58%)

21-Jan-20

150.60 -1.9 (-1.25%)

22-Jan-20

152.70 2.1 (1.39%)

DELIVERY AVERAGES

3-Day	67.43%
5-Day	75.77%
8-Day	74.13%

74.28

1.81

1.21

150.79

Pioneer

Add to

Watchlist | Portfolio

ACTIONS

Pioneer closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

32.60

32.90

31.05

31.95

0.00

AVERAGE VOLUME

5-Day	3023.20
10-Day	4535.60
30-Day	6693.37

4180

30.66

28.58

25.00

24.68

17.18

0.97

16-Jan-20

32.30 0 (0%)

17-Jan-20

32.70 0.4 (1.24%)

20-Jan-20

31.55 -1.15 (-3.52%)

21-Jan-20

31.95 0.4 (1.27%)

22-Jan-20

31.95 0 (0%)

DELIVERY AVERAGES

3-Day	44.76%
5-Day	41.69%
8-Day	46.78%

46.56

0.38

0.26

31.94

Prag Bosimi

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Prag Bosimi on BSE

2.66

2.70

-0.04

-1.48

AVERAGE VOLUME

5-Day	7613.60
10-Day	6660.10
30-Day	4172.47

100

2.76

2.83

2.84

2.89

0.31

16-Jan-20

2.81 0 (0%)

17-Jan-20

2.90 0.09 (3.2%)

20-Jan-20

2.76 -0.14 (-4.83%)

21-Jan-20

2.70 -0.06 (-2.17%)

22-Jan-20

2.66 -0.04 (-1.48%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.03

2.66

Prakash Woollen

Add to

Watchlist | Portfolio

ACTIONS

Prakash Woollen has hit 52wk low of Rs 16.60 on BSE

24.70

24.80

22.00

24.00

23.20

0.80

3.45

AVERAGE VOLUME

5-Day	614.40
10-Day	613.30
30-Day	1850.87

149

21.80

21.63

21.88

23.99

2.86

0.61

16-Jan-20

23.20 -0.3 (-1.28%)

17-Jan-20

24.75 1.55 (6.68%)

20-Jan-20

24.20 -0.55 (-2.22%)

21-Jan-20

23.20 -1 (-4.13%)

22-Jan-20

24.00 0.8 (3.45%)

DELIVERY AVERAGES

3-Day	61.64%
5-Day	80.57%
8-Day	87.62%

75.84

0.28

0.19

24.25

Premco Global

Add to

Watchlist | Portfolio

ACTIONS

Premco Global closes above 30-Day,50-Day Moving Average today.

123.60

134.90

123.55

134.90

129.95

4.95

3.81

AVERAGE VOLUME

5-Day	84.40
10-Day	265.60
30-Day	559.37

108.32

116.19

105.62

114.60

0.66

15-Jan-20

119.00 0.45 (0.38%)

17-Jan-20

118.00 -1 (-0.84%)

20-Jan-20

123.80 5.8 (4.92%)

21-Jan-20

129.95 6.15 (4.97%)

22-Jan-20

134.90 4.95 (3.81%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.36

1.24

131.94

Premier Synth

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Premier Synth: Outcome of board meeting

View all

ACTIONS

Premier Synth AGM on Sep 30, 2019||Announcement date: Aug 14, 2019

4.70

4.94

-0.24

-4.86

AVERAGE VOLUME

5-Day	222.20
10-Day	198.40
30-Day	219.13

500

7.87

9.55

11.29

15.81

10.44

0.08

15-Jan-20

5.74 -0.3 (-4.97%)

16-Jan-20

5.46 -0.28 (-4.88%)

17-Jan-20

5.19 -0.27 (-4.95%)

20-Jan-20

4.94 -0.25 (-4.82%)

22-Jan-20

4.70 -0.24 (-4.86%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	96.21%

100

0.05

4.70

R&B Denims

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

R&B Denims' board meeting on November 13, 2017

View all

ACTIONS

R&B Denims EGM on Dec 23, 2019||Announcement date: Nov 25, 2019

32.90

0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

100

26.54

25.99

35.74

39.40

14.95

1.17

09-Jan-20

33.80 1.6 (4.97%)

14-Jan-20

35.45 1.65 (4.88%)

17-Jan-20

33.70 -1.75 (-4.94%)

20-Jan-20

32.90 -0.8 (-2.37%)

22-Jan-20

32.90 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.35

0.31

32.90

Raghuvir Synth

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Raghuvir Synth EGM on Dec 23, 2019||Announcement date: Nov 22, 2019

170.00

178.00

-8.00

-4.49

AVERAGE VOLUME

5-Day	201.40
10-Day	230.00
30-Day	339.33

181.35

169.71

214.55

219.52

28.67

3.39

09-Jan-20

197.65 -10.4 (-5%)

10-Jan-20

187.80 -9.85 (-4.98%)

14-Jan-20

178.45 -9.35 (-4.98%)

21-Jan-20

178.00 -0.45 (-0.25%)

22-Jan-20

170.00 -8 (-4.49%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.87

1.69

170.00

Raj Rayon Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Raj Rayon Industries: Outcome of AGM

View all

ACTIONS

Only Sellers in Raj Rayon Ind on BSE
Raj Rayon Ind has hit 52wk low of Rs 0.05 on NSE

0.19

0.00

AVERAGE VOLUME

5-Day	954.20
10-Day	5959.20
30-Day	2689.37

0.19

-0.01

13-Jan-20

0.19 0 (0%)

15-Jan-20

0.19 0 (0%)

17-Jan-20

0.19 0 (0%)

20-Jan-20

0.19 0 (0%)

22-Jan-20

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	96.55%
5-Day	96.06%
8-Day	94.05%

88.81

0.00

0.19

Rajapalayam

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Rajapalayam Mills: Outcome of board meeting

View all

ACTIONS

Rajapalayam AGM on Aug 14, 2019||Announcement date: Jul 16, 2019

854.00

859.00

845.00

850.35

-5.35

-0.63

AVERAGE VOLUME

5-Day	1256.40
10-Day	796.30
30-Day	1147.67

541

785.54

780.56

781.07

794.91

65.81

2.11

16-Jan-20

830.90 15.9 (1.95%)

17-Jan-20

850.45 19.55 (2.35%)

20-Jan-20

850.00 -0.45 (-0.05%)

21-Jan-20

850.35 0.35 (0.04%)

22-Jan-20

845.00 -5.35 (-0.63%)

DELIVERY AVERAGES

3-Day	94.91%
5-Day	83.93%
8-Day	85.42%

92.50

10.20

6.80

850.56

Raymond

Add to

Watchlist | Portfolio

ACTIONS

Raymond closes below 50-Day,200-Day Moving Average today.

688.15

703.55

662.00

673.10

679.70

-6.60

-0.97

AVERAGE VOLUME

5-Day	35252.40
10-Day	24503.80
30-Day	25339.10

49091

664.60

683.29

651.16

688.45

46.2

3.17

16-Jan-20

670.55 5.35 (0.8%)

17-Jan-20

695.90 25.35 (3.78%)

20-Jan-20

684.35 -11.55 (-1.66%)

21-Jan-20

679.70 -4.65 (-0.68%)

22-Jan-20

673.10 -6.6 (-0.97%)

DELIVERY AVERAGES

3-Day	20.47%
5-Day	24.57%
8-Day	26.55%

21.80

8.16

5.44

678.42

Reliance Chemo

Add to

Watchlist | Portfolio

ACTIONS

Reliance Chemo closes above 30-Day,50-Day Moving Average today.

68.10

73.95

67.60

67.75

69.35

-1.60

-2.31

AVERAGE VOLUME

5-Day	4583.20
10-Day	14983.80
30-Day	6536.93

2065

64.84

62.93

61.26

62.75

6.41

0.58

16-Jan-20

73.25 -3.95 (-5.12%)

17-Jan-20

70.90 -2.35 (-3.21%)

20-Jan-20

68.10 -2.8 (-3.95%)

21-Jan-20

69.35 1.25 (1.84%)

22-Jan-20

67.75 -1.6 (-2.31%)

DELIVERY AVERAGES

3-Day	81.88%
5-Day	71.28%
8-Day	63.08%

78.50

0.83

0.56

68.16

Riba Textiles

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Riba Textiles' board meeting to consider Q2 Results on November 10, 2017

View all

ACTIONS

Only Buyers in Riba Textiles on BSE

45.25

45.95

44.35

45.20

45.40

-0.20

-0.44

AVERAGE VOLUME

5-Day	94699.40
10-Day	89645.40
30-Day	93401.93

40975

34.83

34.26

46.10

57.35

4.83

0.77

16-Jan-20

43.30 2.05 (4.97%)

17-Jan-20

44.30 1 (2.31%)

20-Jan-20

45.50 1.2 (2.71%)

21-Jan-20

45.40 -0.1 (-0.22%)

22-Jan-20

45.20 -0.2 (-0.44%)

DELIVERY AVERAGES

3-Day	44.85%
5-Day	43.92%
8-Day	40.84%

58.74

0.48

0.43

45.20

Richa Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Richa Ind on BSE
Only Sellers in Richa Ind on BSE

0.75

0.76

-0.01

-1.32

AVERAGE VOLUME

5-Day	227.00
10-Day	133.80
30-Day	244.40

1005

0.87

0.92

1.27

1.56

0.07

15-Jan-20

0.79 -0.01 (-1.25%)

16-Jan-20

0.78 -0.01 (-1.27%)

17-Jan-20

0.77 -0.01 (-1.28%)

21-Jan-20

0.76 -0.01 (-1.3%)

22-Jan-20

0.75 -0.01 (-1.32%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.75

RLF

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

RLF has hit 52wk low of Rs 2.14 on BSE

2.11

0.00

AVERAGE VOLUME

5-Day	144.40
10-Day	93.40
30-Day	280.00

250

2.63

3.56

3.51

3.18

17.58

0.08

13-Jan-20

2.33 -0.12 (-4.9%)

14-Jan-20

2.33 0 (0%)

15-Jan-20

2.22 -0.11 (-4.72%)

20-Jan-20

2.11 -0.11 (-4.95%)

22-Jan-20

2.11 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.02

2.11

RSWM

Add to

Watchlist | Portfolio

ACTIONS

RSWM closes above 50-Day Moving Average of 98.28 today.

100.30

102.10

99.30

101.50

101.40

0.10

AVERAGE VOLUME

5-Day	2655.20
10-Day	2672.20
30-Day	2152.17

4034

94.78

97.39

113.36

126.63

0.31

16-Jan-20

102.10 1 (0.99%)

17-Jan-20

101.45 -0.65 (-0.64%)

20-Jan-20

99.35 -2.1 (-2.07%)

21-Jan-20

101.40 2.05 (2.06%)

22-Jan-20

101.50 0.1 (0.1%)

DELIVERY AVERAGES

3-Day	72.47%
5-Day	70.82%
8-Day	75.52%

74.28

1.22

0.81

101.50

Ruby Mills

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ruby Mills on NSE

218.70

221.00

211.50

213.75

222.15

-8.40

-3.78

AVERAGE VOLUME

5-Day	1036.00
10-Day	759.40
30-Day	738.27

1124

194.72

199.18

194.44

211.17

24.15

0.79

16-Jan-20

212.10 10.1 (5%)

17-Jan-20

222.70 10.6 (5%)

20-Jan-20

233.80 11.1 (4.98%)

21-Jan-20

222.15 -11.65 (-4.98%)

22-Jan-20

213.75 -8.4 (-3.78%)

DELIVERY AVERAGES

3-Day	75.68%
5-Day	85.21%
8-Day	81.74%

63.87

2.33

2.11

214.35

Rupa and Comp

Add to

Watchlist | Portfolio

ACTIONS

Rupa and Comp closes above 200-Day Moving Average of 225.03 today.

233.25

233.30

222.95

225.00

232.50

-7.50

-3.23

AVERAGE VOLUME

5-Day	14532.20
10-Day	12238.80
30-Day	6995.27

3707

200.41

195.44

195.61

222.80

17.96

3.11

16-Jan-20

237.95 23.9 (11.17%)

17-Jan-20

243.95 6 (2.52%)

20-Jan-20

237.90 -6.05 (-2.48%)

21-Jan-20

232.50 -5.4 (-2.27%)

22-Jan-20

225.00 -7.5 (-3.23%)

DELIVERY AVERAGES

3-Day	49.26%
5-Day	33.89%
8-Day	37.01%

53.75

2.79

1.86

226.25

S P Apparels

Add to

Watchlist | Portfolio

ACTIONS

S P Apparels closes below its 30-Day,50-Day,150-Day Moving Average today.

210.00

211.00

197.10

198.15

207.25

-9.10

-4.39

AVERAGE VOLUME

5-Day	1960.00
10-Day	2070.90
30-Day	1681.50

2532

211.82

208.86

222.13

242.41

5.99

1.05

16-Jan-20

226.50 -1 (-0.44%)

17-Jan-20

227.25 0.75 (0.33%)

20-Jan-20

228.55 1.3 (0.57%)

21-Jan-20

207.25 -21.3 (-9.32%)

22-Jan-20

198.15 -9.1 (-4.39%)

DELIVERY AVERAGES

3-Day	56.91%
5-Day	61.25%
8-Day	62.81%

67.03

2.49

1.66

205.76

S R K Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

S R K Ind POM on Jan 02, 2020||Announcement date: Nov 28, 2019

1.30

1.38

1.30

1.38

1.28

0.10

7.81

AVERAGE VOLUME

5-Day	35628.60
10-Day	24373.50
30-Day	116431.53

133721

0.94

0.90

0.82

0.76

0.26

16-Jan-20

1.14 0.13 (12.87%)

17-Jan-20

1.19 0.05 (4.39%)

20-Jan-20

1.41 0.22 (18.49%)

21-Jan-20

1.28 -0.13 (-9.22%)

22-Jan-20

1.38 0.1 (7.81%)

DELIVERY AVERAGES

3-Day	96.54%
5-Day	96.25%
8-Day	94.48%

99.94

0.01

1.36

Safari Ind

Add to

Watchlist | Portfolio

ACTIONS

Safari Ind Block Deal on BSE||Qty: 193,829||Deal Price: 565.70||Value (cr): 10.96||Time: 09:18am

625.15

629.00

620.00

627.20

627.80

-0.60

-0.10

AVERAGE VOLUME

5-Day	1041.40
10-Day	1942.70
30-Day	1659.27

224

618.80

599.68

590.24

615.18

55.46

7.01

16-Jan-20

618.50 -10.4 (-1.65%)

17-Jan-20

624.35 5.85 (0.95%)

20-Jan-20

622.25 -2.1 (-0.34%)

21-Jan-20

627.80 5.55 (0.89%)

22-Jan-20

627.20 -0.6 (-0.1%)

DELIVERY AVERAGES

3-Day	58.57%
5-Day	56.30%
8-Day	55.99%

54.47

7.53

5.02

625.06

Salona Cotspin

Add to

Watchlist | Portfolio

ACTIONS

Salona Cotspin closes below 150-Day,200-Day Moving Average today.
Salona Cotspin closes above 150-Day,200-Day Moving Average today.

70.30

66.00

67.35

73.00

-5.65

-7.74

AVERAGE VOLUME

5-Day	3553.80
10-Day	2275.50
30-Day	2570.97

159

67.91

71.78

78.52

79.81

57.08

1.13

16-Jan-20

61.20 -1.7 (-2.7%)

17-Jan-20

73.40 12.2 (19.93%)

20-Jan-20

77.00 3.6 (4.9%)

21-Jan-20

73.00 -4 (-5.19%)

22-Jan-20

67.35 -5.65 (-7.74%)

DELIVERY AVERAGES

3-Day	30.12%
5-Day	34.24%
8-Day	35.08%

80.01

0.88

0.58

68.17

Sambandam Spin

Add to

Watchlist | Portfolio

ACTIONS

Sambandam Spin has hit 52wk low of Rs 55.00 on BSE

70.00

65.00

65.05

67.55

-2.50

-3.70

AVERAGE VOLUME

5-Day	547.40
10-Day	612.20
30-Day	552.53

1014

61.47

61.90

74.76

79.32

7.76

0.3

13-Jan-20

63.00 -2.5 (-3.82%)

14-Jan-20

69.10 6.1 (9.68%)

17-Jan-20

70.00 0.9 (1.3%)

21-Jan-20

67.55 -2.45 (-3.5%)

22-Jan-20

65.05 -2.5 (-3.7%)

DELIVERY AVERAGES

3-Day	78.75%
5-Day	74.35%
8-Day	76.81%

100

0.74

0.61

69.95

Sangam India

Add to

Watchlist | Portfolio

ACTIONS

Sangam India Block Deal on BSE||Qty: 4,702,237||Deal Price: 65.40||Value (cr): 30.75||Time: 09:19am

59.00

59.90

59.00

59.25

60.50

-1.25

-2.07

AVERAGE VOLUME

5-Day	993.20
10-Day	712.10
30-Day	162804.20

1501

61.24

58.23

48.46

51.57

39.24

0.44

16-Jan-20

60.15 -0.45 (-0.74%)

17-Jan-20

60.50 0.35 (0.58%)

20-Jan-20

59.15 -1.35 (-2.23%)

21-Jan-20

60.50 1.35 (2.28%)

22-Jan-20

59.25 -1.25 (-2.07%)

DELIVERY AVERAGES

3-Day	33.26%
5-Day	31.26%
8-Day	37.89%

26.26

0.64

0.58

59.03

Sarla Performan

Add to

Watchlist | Portfolio

ACTIONS

Sarla Performan closes above 200-Day Moving Average of 23.68 today.

27.00

27.40

25.95

26.30

26.40

-0.10

-0.38

AVERAGE VOLUME

5-Day	40644.80
10-Day	29579.30
30-Day	14369.73

26051

22.83

22.00

23.03

23.68

5.38

0.68

16-Jan-20

26.75 0.35 (1.33%)

17-Jan-20

25.65 -1.1 (-4.11%)

20-Jan-20

26.65 1 (3.9%)

21-Jan-20

26.40 -0.25 (-0.94%)

22-Jan-20

26.30 -0.1 (-0.38%)

DELIVERY AVERAGES

3-Day	56.94%
5-Day	58.90%
8-Day	61.60%

70.77

0.32

0.21

26.84

SBC Exports

Add to

Watchlist | Portfolio

ACTIONS

SBC Exports closes above 30-Day Moving Average of 23.89 today.

34.00

34.15

34.00

34.15

33.20

0.95

2.86

AVERAGE VOLUME

5-Day	1539.20
10-Day	1346.90
30-Day	1850.37

30000

31.65

29.59

0.00

2.29

16-Jan-20

33.15 0 (0%)

17-Jan-20

33.10 -0.05 (-0.15%)

20-Jan-20

33.35 0.25 (0.76%)

21-Jan-20

33.20 -0.15 (-0.45%)

22-Jan-20

34.15 0.95 (2.86%)

DELIVERY AVERAGES

3-Day	52.94%
5-Day	55.88%
8-Day	51.11%

60.00

0.40

0.27

34.06

Seasons Textile

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Seasons Textile on BSE

6.85

7.75

6.85

6.92

7.16

-0.24

-3.35

AVERAGE VOLUME

5-Day	191.40
10-Day	3422.90
30-Day	2782.70

350

6.94

7.10

7.36

7.83

14.12

0.14

15-Jan-20

7.00 0.35 (5.26%)

16-Jan-20

6.70 -0.3 (-4.29%)

17-Jan-20

7.00 0.3 (4.48%)

21-Jan-20

7.16 0.16 (2.29%)

22-Jan-20

6.92 -0.24 (-3.35%)

DELIVERY AVERAGES

3-Day	85.90%
5-Day	87.46%
8-Day	17.77%

100

0.09

0.06

6.87

SEL Mgf Company

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in SEL Mgf Company on BSE
Only Sellers in SEL Mgf Company on NSE

0.76

0.73

0.75

0.76

-0.01

-1.32

AVERAGE VOLUME

5-Day	20458.80
10-Day	14373.10
30-Day	21686.37

9200

0.80

0.73

0.82

-0.01

16-Jan-20

0.72 0.03 (4.35%)

17-Jan-20

0.75 0.03 (4.17%)

20-Jan-20

0.75 0 (0%)

21-Jan-20

0.76 0.01 (1.33%)

22-Jan-20

0.75 -0.01 (-1.32%)

DELIVERY AVERAGES

3-Day	79.58%
5-Day	87.85%
8-Day	89.36%

81.22

0.01

0.74

Shiva Texyarn

Add to

Watchlist | Portfolio

ACTIONS

Shiva Texyarn closes above 50-Day Moving Average of 93.97 today.

98.50

99.60

96.50

96.70

-0.20

-0.21

AVERAGE VOLUME

5-Day	1008.20
10-Day	659.20
30-Day	470.93

570

90.57

93.36

110.99

119.63

30.73

1.12

16-Jan-20

91.85 -0.5 (-0.54%)

17-Jan-20

95.80 3.95 (4.3%)

20-Jan-20

102.30 6.5 (6.78%)

21-Jan-20

96.70 -5.6 (-5.47%)

22-Jan-20

96.50 -0.2 (-0.21%)

DELIVERY AVERAGES

3-Day	57.39%
5-Day	62.40%
8-Day	61.85%

47.90

1.16

0.77

98.13

Shree Bhavya

Add to

Watchlist | Portfolio

ACTIONS

Shree Bhavya AGM on Sep 27, 2018||Announcement date: Aug 14, 2018

3.84

4.04

-0.20

-4.95

AVERAGE VOLUME

5-Day	1573.80
10-Day	1418.00
30-Day	600.37

3101

3.20

3.40

6.09

6.86

4.04

0.13

13-Jan-20

4.25 0.2 (4.94%)

15-Jan-20

4.05 -0.2 (-4.71%)

16-Jan-20

3.85 -0.2 (-4.94%)

20-Jan-20

4.04 0.19 (4.94%)

22-Jan-20

3.84 -0.2 (-4.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.04

3.84

Shree Rajasthan

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Shree Rajasthan Syntex's board meeting on December 11, 2017

View all

ACTIONS

Shree Rajasthan AGM on Sep 25, 2019||Announcement date: Aug 14, 2019

2.16

0.00

AVERAGE VOLUME

5-Day	258.00
10-Day	409.30
30-Day	519.67

299

2.43

3.06

6.94

7.38

0.29

09-Jan-20

2.16 0.04 (1.89%)

10-Jan-20

2.16 0 (0%)

13-Jan-20

2.12 -0.04 (-1.85%)

16-Jan-20

2.16 0.04 (1.89%)

22-Jan-20

2.16 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.02

2.16

Shri Dinesh Mil

Add to

Watchlist | Portfolio

ACTIONS

Shri Dinesh Mil has hit 52wk low of Rs 101.10 on BSE

99.80

103.50

96.10

103.50

98.60

4.90

4.97

AVERAGE VOLUME

5-Day	740.80
10-Day	719.60
30-Day	456.33

1843

104.37

106.47

113.66

116.15

0.54

15-Jan-20

101.00 2.45 (2.49%)

16-Jan-20

102.00 1 (0.99%)

17-Jan-20

103.00 1 (0.98%)

20-Jan-20

98.60 -4.4 (-4.27%)

22-Jan-20

103.50 4.9 (4.97%)

DELIVERY AVERAGES

3-Day	72.45%
5-Day	73.49%
8-Day	71.24%

67.88

1.04

0.94

101.85

Siyaram Silk

Add to

Watchlist | Portfolio

ACTIONS

Siyaram Silk closes below 150-Day Moving Average of 246.84 today.

254.00

258.35

244.15

245.50

254.50

-9.00

-3.54

AVERAGE VOLUME

5-Day	1341.00
10-Day	1197.40
30-Day	1084.03

1177

234.95

232.87

247.02

277.98

10.76

1.52

16-Jan-20

255.40 -0.2 (-0.08%)

17-Jan-20

263.45 8.05 (3.15%)

20-Jan-20

267.00 3.55 (1.35%)

21-Jan-20

254.50 -12.5 (-4.68%)

22-Jan-20

245.50 -9 (-3.54%)

DELIVERY AVERAGES

3-Day	67.04%
5-Day	61.96%
8-Day	65.21%

63.85

3.05

2.04

249.75

Soma Textile

Add to

Watchlist | Portfolio

ACTIONS

Soma Textile closes above 30-Day Moving Average of 3.25 today.
Soma Textile closes below 30-Day Moving Average of 3.25 today.

3.25

3.41

-0.16

-4.69

AVERAGE VOLUME

5-Day	3347.40
10-Day	1913.30
30-Day	1804.77

1473

3.45

3.31

3.46

3.81

-0.26

15-Jan-20

3.32 0.15 (4.73%)

16-Jan-20

3.45 0.13 (3.92%)

17-Jan-20

3.28 -0.17 (-4.93%)

21-Jan-20

3.41 0.13 (3.96%)

22-Jan-20

3.25 -0.16 (-4.69%)

DELIVERY AVERAGES

3-Day	81.05%
5-Day	85.97%
8-Day	90.40%

50.33

0.04

0.03

3.25

Spice Island

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Spice Island AGM on Sep 28, 2019||Announcement date: May 29, 2019

11.20

11.75

-0.55

-4.68

AVERAGE VOLUME

5-Day	151.00
10-Day	107.90
30-Day	84.90

18.53

18.61

16.78

16.84

0.82

14-Jan-20

13.30 -0.7 (-5%)

15-Jan-20

13.00 -0.3 (-2.26%)

16-Jan-20

12.35 -0.65 (-5%)

17-Jan-20

11.75 -0.6 (-4.86%)

22-Jan-20

11.20 -0.55 (-4.68%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.91%

100

0.12

0.11

11.20

SPL Industries

Add to

Watchlist | Portfolio

ACTIONS

SPL Industries closes below 30-Day Moving Average of 33.95 today.
SPL Industries closes below 50-Day Moving Average of 34.31 today.

34.20

34.45

33.75

33.85

34.25

-0.40

-1.17

AVERAGE VOLUME

5-Day	6239.20
10-Day	4082.20
30-Day	5288.90

2311

33.99

34.35

35.01

37.16

3.33

1.37

16-Jan-20

36.15 1.55 (4.48%)

17-Jan-20

35.75 -0.4 (-1.11%)

20-Jan-20

34.95 -0.8 (-2.24%)

21-Jan-20

34.25 -0.7 (-2%)

22-Jan-20

33.85 -0.4 (-1.17%)

DELIVERY AVERAGES

3-Day	65.22%
5-Day	49.92%
8-Day	49.23%

70.23

0.41

0.27

34.25

Sportking India

Add to

Watchlist | Portfolio

ACTIONS

Sportking India AGM on Sep 28, 2019||Announcement date: Aug 13, 2019

300.00

299.50

299.95

289.80

10.15

3.50

AVERAGE VOLUME

5-Day	156.20
10-Day	239.60
30-Day	125.90

272.08

296.62

330.66

372.87

6.14

0.44

16-Jan-20

251.70 11.95 (4.98%)

17-Jan-20

264.25 12.55 (4.99%)

20-Jan-20

276.00 11.75 (4.45%)

21-Jan-20

289.80 13.8 (5%)

22-Jan-20

299.95 10.15 (3.5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

3.04

2.75

299.83

Sri Nachammai

Add to

Watchlist | Portfolio

ACTIONS

Sri Nachammai AGM on Sep 24, 2019||Announcement date: May 24, 2019

12.75

13.33

-0.58

-4.35

AVERAGE VOLUME

5-Day	76.60
10-Day	126.80
30-Day	365.87

11.60

12.07

14.30

14.70

0.24

13-Jan-20

14.03 0.66 (4.94%)

14-Jan-20

14.73 0.7 (4.99%)

15-Jan-20

14.00 -0.73 (-4.96%)

17-Jan-20

13.33 -0.67 (-4.79%)

22-Jan-20

12.75 -0.58 (-4.35%)

DELIVERY AVERAGES

3-Day	92.90%
5-Day	93.47%
8-Day	82.38%

100

0.14

0.13

12.75

Sri Ramakrishna

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Sri Ramakrishna on BSE

8.70

8.68

0.02

0.23

AVERAGE VOLUME

5-Day	176.00
10-Day	322.00
30-Day	349.10

400

10.51

11.27

13.98

15.31

0.54

1.82

23-Dec-19

9.13 0.01 (0.11%)

24-Dec-19

9.13 0 (0%)

30-Dec-19

9.13 0 (0%)

31-Dec-19

8.68 -0.45 (-4.93%)

22-Jan-20

8.70 0.02 (0.23%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.09

0.08

8.70

STL Global

Add to

Watchlist | Portfolio

ACTIONS

STL Global closes above 50-Day Moving Average of 6.19 today.

7.38

6.82

6.84

7.03

-0.19

-2.70

AVERAGE VOLUME

5-Day	1521.80
10-Day	1025.80
30-Day	2815.93

1113

6.20

6.61

8.61

8.10

0.42

-0.52

16-Jan-20

6.75 0.3 (4.65%)

17-Jan-20

7.05 0.3 (4.44%)

20-Jan-20

7.35 0.3 (4.26%)

21-Jan-20

7.03 -0.32 (-4.35%)

22-Jan-20

6.84 -0.19 (-2.7%)

DELIVERY AVERAGES

3-Day	75.22%
5-Day	85.30%
8-Day	84.26%

77.69

0.07

6.86

Suditi Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Suditi Ind AGM on Sep 30, 2019||Announcement date: Aug 08, 2019

13.75

14.00

13.60

13.77

-0.17

-1.23

AVERAGE VOLUME

5-Day	1260.40
10-Day	1680.90
30-Day	2937.17

1580

14.12

14.46

17.58

19.43

11.15

0.63

16-Jan-20

13.93 0.18 (1.31%)

17-Jan-20

14.00 0.07 (0.5%)

20-Jan-20

14.00 0 (0%)

21-Jan-20

13.77 -0.23 (-1.64%)

22-Jan-20

13.60 -0.17 (-1.23%)

DELIVERY AVERAGES

3-Day	93.96%
5-Day	96.67%
8-Day	97.78%

100

0.15

0.12

13.76

Sumeet Ind

Add to

Watchlist | Portfolio

ACTIONS

Sumeet Ind closes below 30-Day Moving Average of 1.78 today.
Only Buyers in Sumeet Ind on NSE

1.78

1.85

1.78

1.81

1.87

-0.06

-3.21

AVERAGE VOLUME

5-Day	10268.20
10-Day	13703.50
30-Day	10497.07

15344

1.81

1.91

2.28

2.64

0.25

16-Jan-20

1.88 0.07 (3.87%)

17-Jan-20

1.87 -0.01 (-0.53%)

20-Jan-20

1.87 0 (0%)

21-Jan-20

1.87 0 (0%)

22-Jan-20

1.81 -0.06 (-3.21%)

DELIVERY AVERAGES

3-Day	87.97%
5-Day	89.17%
8-Day	86.44%

74.73

0.02

1.80

Super Sales

Add to

Watchlist | Portfolio

ACTIONS

Super Sales AGM on Aug 05, 2019||Announcement date: May 20, 2019

340.00

345.95

330.00

335.85

339.95

-4.10

-1.21

AVERAGE VOLUME

5-Day	697.20
10-Day	804.60
30-Day	464.17

907

291.85

288.52

300.52

327.02

18.1

0.38

16-Jan-20

345.00 5.6 (1.65%)

17-Jan-20

343.00 -2 (-0.58%)

20-Jan-20

342.00 -1 (-0.29%)

21-Jan-20

339.95 -2.05 (-0.6%)

22-Jan-20

335.85 -4.1 (-1.21%)

DELIVERY AVERAGES

3-Day	94.29%
5-Day	95.14%
8-Day	92.41%

93.39

4.08

2.72

333.94

Super Spinning

Add to

Watchlist | Portfolio

ACTIONS

Super Spinning closes above 30-Day Moving Average of 3.69 today.
Super Spinning closes below 30-Day Moving Average of 3.70 today.

3.85

3.87

3.68

3.86

3.87

-0.01

-0.26

AVERAGE VOLUME

5-Day	5708.80
10-Day	5168.60
30-Day	5300.17

6761

3.75

4.09

4.39

4.90

0.17

15-Jan-20

3.69 -0.04 (-1.07%)

16-Jan-20

3.81 0.12 (3.25%)

17-Jan-20

3.84 0.03 (0.79%)

20-Jan-20

3.87 0.03 (0.78%)

22-Jan-20

3.86 -0.01 (-0.26%)

DELIVERY AVERAGES

3-Day	71.40%
5-Day	70.08%
8-Day	71.20%

71.65

0.04

3.69

Supertex Ind

Add to

Watchlist | Portfolio

ACTIONS

Supertex Ind closes above 50-Day Moving Average of 3.04 today.

2.44

2.45

2.44

2.45

2.56

-0.11

-4.30

AVERAGE VOLUME

5-Day	197.80
10-Day	143.00
30-Day	681.30

2.79

3.05

3.35

3.82

61.25

0.1

08-Jan-20

2.70 0 (0%)

15-Jan-20

2.57 -0.13 (-4.81%)

17-Jan-20

2.68 0.11 (4.28%)

20-Jan-20

2.56 -0.12 (-4.48%)

22-Jan-20

2.45 -0.11 (-4.3%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.03

0.02

2.44

Surat Textile

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Surat Textile on BSE

1.30

1.35

1.21

1.32

1.26

0.06

4.76

AVERAGE VOLUME

5-Day	136408.20
10-Day	345763.80
30-Day	229220.90

85169

1.10

1.12

1.45

1.67

2.49

0.24

16-Jan-20

1.39 0.14 (11.2%)

17-Jan-20

1.32 -0.07 (-5.04%)

20-Jan-20

1.29 -0.03 (-2.27%)

21-Jan-20

1.26 -0.03 (-2.33%)

22-Jan-20

1.32 0.06 (4.76%)

DELIVERY AVERAGES

3-Day	92.62%
5-Day	84.07%
8-Day	84.39%

87.76

0.02

0.01

1.30

Suryaamba Spin

Add to

Watchlist | Portfolio

ACTIONS

Suryaamba Spin has hit 52wk low of Rs 40.50 on BSE

53.95

52.00

54.50

-2.50

-4.59

AVERAGE VOLUME

5-Day	162.20
10-Day	299.90
30-Day	335.97

154

52.56

51.74

53.36

55.77

3.62

0.52

16-Jan-20

56.50 3.5 (6.6%)

17-Jan-20

52.05 -4.45 (-7.88%)

20-Jan-20

53.00 0.95 (1.83%)

21-Jan-20

54.50 1.5 (2.83%)

22-Jan-20

52.00 -2.5 (-4.59%)

DELIVERY AVERAGES

3-Day	79.62%
5-Day	67.45%
8-Day	81.66%

71.43

0.65

0.44

53.29

Suryalakshmi Co

Add to

Watchlist | Portfolio

ACTIONS

Suryalakshmi Co closes below 200-Day Moving Average of 22.62 today.

20.20

21.60

20.10