You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarvee Denim
Add to

ACTIONS

  • Only Sellers in Aarvee Denim on NSE
  • Only Buyers in Aarvee Denim on NSE
24.25 24.80 21.85 22.50 24.25 -1.75 -7.22
AVERAGE VOLUME
5-Day 37511.00
10-Day 19768.40
30-Day 8816.30
31728
18.30 18.67 15.43 14.38 - 0.23

06-Apr-21

17.95 0.1 (0.56%)

07-Apr-21

17.50 -0.45 (-2.51%)

08-Apr-21

18.95 1.45 (8.29%)

09-Apr-21

22.70 3.75 (19.79%)

12-Apr-21

24.25 1.55 (6.83%)

DELIVERY AVERAGES
3-Day 38.25%
5-Day 38.42%
8-Day 38.77%
33.60
0.27 0.22 22.43
Acknit Industri
Add to

ACTIONS

  • Acknit Industri closes below 30-Day Moving Average of 69.34 today.
86.00 92.00 83.00 84.85 86.05 -1.20 -1.39
AVERAGE VOLUME
5-Day 819.20
10-Day 1306.80
30-Day 1780.17
561
90.58 88.77 76.80 73.87 4.93 0.53

06-Apr-21

90.00 1.65 (1.87%)

07-Apr-21

91.10 1.1 (1.22%)

08-Apr-21

88.45 -2.65 (-2.91%)

09-Apr-21

91.15 2.7 (3.05%)

12-Apr-21

86.05 -5.1 (-5.6%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
62.46
1.03 0.69 86.13
Aditri Industri
Add to

ACTIONS

  • Only Buyers in Aditri Industri on BSE
  • Only Sellers in Aditri Industri on BSE
1.38 1.38 1.38 1.38 1.32 0.06 4.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
16600
0.83 0.75 0.63 0.83 - -1.1

06-Apr-21

1.10 0.05 (4.76%)

07-Apr-21

1.15 0.05 (4.55%)

08-Apr-21

1.20 0.05 (4.35%)

09-Apr-21

1.26 0.06 (5%)

12-Apr-21

1.32 0.06 (4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.25
0.01 0.01 1.38
Aditya Spinners
Add to

ACTIONS

  • Only Buyers in Aditya Spinners on BSE
6.60 6.60 6.14 6.15 6.46 -0.31 -4.80
AVERAGE VOLUME
5-Day 3138.80
10-Day 2502.20
30-Day 2361.63
1368
6.11 6.17 6.17 5.61 4.56 0.38

05-Apr-21

5.82 0.01 (0.17%)

06-Apr-21

5.90 0.08 (1.37%)

07-Apr-21

6.00 0.1 (1.69%)

08-Apr-21

6.16 0.16 (2.67%)

12-Apr-21

6.46 0.3 (4.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.06 6.30
AI Champdany
Add to

ACTIONS

  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
9.32 9.32 8.44 9.19 8.88 0.31 3.49
AVERAGE VOLUME
5-Day 123.60
10-Day 123.90
30-Day 581.50
993
10.58 11.08 10.16 9.68 - 0.5

05-Apr-21

10.28 0 (0%)

07-Apr-21

9.78 -0.5 (-4.86%)

08-Apr-21

9.33 -0.45 (-4.6%)

09-Apr-21

9.32 -0.01 (-0.11%)

12-Apr-21

8.88 -0.44 (-4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.55
Alka India
Add to

ACTIONS

  • Only Sellers in Alka India on BSE
  • Only Sellers in Alka India on BSE
0.43 0.43 0.43 0.43 0.45 -0.02 -4.44
AVERAGE VOLUME
5-Day 68496.00
10-Day 73233.90
30-Day 61484.53
81282
0.62 0.66 0.40 0.36 0 4.78

06-Apr-21

0.52 -0.01 (-1.89%)

07-Apr-21

0.51 -0.01 (-1.92%)

08-Apr-21

0.49 -0.02 (-3.92%)

09-Apr-21

0.47 -0.02 (-4.08%)

12-Apr-21

0.45 -0.02 (-4.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.43
Alok Industries
Add to

ACTIONS

  • Alok Industries closes below 30-Day,50-Day Moving Average today.
20.80 21.15 20.65 20.75 20.75 0.00 0.00
AVERAGE VOLUME
5-Day 1194635.20
10-Day 1092853.60
30-Day 1831574.63
725289
20.85 20.79 22.61 26.52 - -0.99

06-Apr-21

21.30 -0.2 (-0.93%)

07-Apr-21

20.95 -0.35 (-1.64%)

08-Apr-21

20.85 -0.1 (-0.48%)

09-Apr-21

20.85 0 (0%)

12-Apr-21

20.75 -0.1 (-0.48%)

DELIVERY AVERAGES
3-Day 42.75%
5-Day 44.82%
8-Day 45.68%
43.75
0.25 0.17 20.82
Alps Industries
Add to

ACTIONS

  • Only Sellers in Alps Industries on NSE
  • Only Buyers in Alps Industries on NSE
1.53 1.61 1.53 1.61 1.59 0.02 1.26
AVERAGE VOLUME
5-Day 7761.40
10-Day 5377.30
30-Day 8598.50
6010
1.85 2.01 1.60 1.50 - -0.01

06-Apr-21

1.66 0 (0%)

07-Apr-21

1.72 0.06 (3.61%)

08-Apr-21

1.67 -0.05 (-2.91%)

09-Apr-21

1.67 0 (0%)

12-Apr-21

1.59 -0.08 (-4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.96%
8-Day 95.60%
100
0.02 0.02 1.60
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin AGM on Sep 28, 2020||Announcement date: Aug 21, 2020
97.75 101.00 97.75 100.10 99.10 1.00 1.01
AVERAGE VOLUME
5-Day 7834.60
10-Day 5881.40
30-Day 9584.70
1296
103.47 102.63 83.05 76.00 5.55 0.51

06-Apr-21

102.05 -1.3 (-1.26%)

07-Apr-21

101.20 -0.85 (-0.83%)

08-Apr-21

101.20 0 (0%)

09-Apr-21

102.75 1.55 (1.53%)

12-Apr-21

99.10 -3.65 (-3.55%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
1.19 0.79 99.70
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes below 50-Day Moving Average of 997.81 today.
876.70 901.50 859.55 901.00 878.50 22.50 2.56
AVERAGE VOLUME
5-Day 1314.20
10-Day 1922.80
30-Day 2684.67
2782
952.88 964.00 840.63 798.72 10.44 1.02

06-Apr-21

925.35 48.5 (5.53%)

07-Apr-21

900.10 -25.25 (-2.73%)

08-Apr-21

908.00 7.9 (0.88%)

09-Apr-21

926.60 18.6 (2.05%)

12-Apr-21

878.50 -48.1 (-5.19%)

DELIVERY AVERAGES
3-Day 63.64%
5-Day 65.02%
8-Day 65.10%
72.39
10.54 7.03 878.70
Anjani Synth
Add to

ACTIONS

  • Anjani Synth AGM on Sep 28, 2020||Announcement date: Aug 25, 2020
24.60 25.00 20.75 24.20 25.60 -1.40 -5.47
AVERAGE VOLUME
5-Day 4711.20
10-Day 3977.70
30-Day 5720.17
12910
25.57 23.51 17.80 16.26 11.75 0.54

06-Apr-21

25.55 -0.95 (-3.58%)

07-Apr-21

24.45 -1.1 (-4.31%)

08-Apr-21

26.00 1.55 (6.34%)

09-Apr-21

26.10 0.1 (0.38%)

12-Apr-21

25.60 -0.5 (-1.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.16
0.31 0.21 22.64
APM Industries
Add to

ACTIONS

  • APM Industries AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
21.50 21.50 21.00 21.00 21.10 -0.10 -0.47
AVERAGE VOLUME
5-Day 3645.80
10-Day 3613.50
30-Day 9830.40
1235
22.78 23.33 19.22 18.12 16.67 0.35

06-Apr-21

21.50 -0.3 (-1.38%)

07-Apr-21

22.30 0.8 (3.72%)

08-Apr-21

22.70 0.4 (1.79%)

09-Apr-21

21.95 -0.75 (-3.3%)

12-Apr-21

21.10 -0.85 (-3.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.76
0.25 0.17 21.03
Arex Industries
Add to

ACTIONS

  • Arex Industries AGM on Sep 24, 2020||Announcement date: Aug 17, 2020
76.95 76.95 76.95 76.95 73.30 3.65 4.98
AVERAGE VOLUME
5-Day 76.60
10-Day 57.20
30-Day 143.37
1
- 1.19

26-Mar-21

70.00 0 (0%)

30-Mar-21

70.00 0 (0%)

05-Apr-21

70.00 0 (0%)

06-Apr-21

73.35 3.35 (4.79%)

09-Apr-21

73.30 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.77 0.70 76.95
Arvind
Add to

ACTIONS

  • Arvind closes below 50-Day Moving Average of 67.51 today.
63.00 64.30 61.10 63.80 61.10 2.70 4.42
AVERAGE VOLUME
5-Day 335779.80
10-Day 242848.20
30-Day 227170.37
246181
71.64 67.73 49.49 45.32 25.83 0.58

06-Apr-21

66.80 0.55 (0.83%)

07-Apr-21

68.25 1.45 (2.17%)

08-Apr-21

68.35 0.1 (0.15%)

09-Apr-21

67.15 -1.2 (-1.76%)

12-Apr-21

61.10 -6.05 (-9.01%)

DELIVERY AVERAGES
3-Day 42.84%
5-Day 38.50%
8-Day 39.85%
51.35
0.73 0.49 63.03
Ashima
Add to

ACTIONS

  • Only Sellers in Ashima on BSE
  • Only Buyers in Ashima on NSE
15.45 16.35 15.25 15.25 16.00 -0.75 -4.69
AVERAGE VOLUME
5-Day 20521.40
10-Day 27767.90
30-Day 108465.60
17376
15.68 14.70 11.55 10.15 - 1.31

06-Apr-21

15.70 -0.1 (-0.63%)

07-Apr-21

15.30 -0.4 (-2.55%)

08-Apr-21

16.05 0.75 (4.9%)

09-Apr-21

16.80 0.75 (4.67%)

12-Apr-21

16.00 -0.8 (-4.76%)

DELIVERY AVERAGES
3-Day 79.49%
5-Day 79.48%
8-Day 77.66%
74.72
0.17 0.15 15.37
Ashnoor Text
Add to

ACTIONS

  • Ashnoor Text closes below 30-Day Moving Average of 14.47 today.
14.40 14.40 14.40 14.40 13.80 0.60 4.35
AVERAGE VOLUME
5-Day 1997.40
10-Day 1271.20
30-Day 1242.17
431
15.13 15.04 13.15 12.45 8.37 0.51

06-Apr-21

14.26 -0.47 (-3.19%)

07-Apr-21

14.30 0.04 (0.28%)

08-Apr-21

14.51 0.21 (1.47%)

09-Apr-21

14.50 -0.01 (-0.07%)

12-Apr-21

13.80 -0.7 (-4.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.14 0.13 14.40
AYM Syntex
Add to

ACTIONS

  • Only Buyers in AYM Syntex on NSE
47.50 47.50 44.80 47.00 45.40 1.60 3.52
AVERAGE VOLUME
5-Day 2172.60
10-Day 1817.10
30-Day 2958.20
123
48.70 49.48 39.28 35.56 55.29 0.69

06-Apr-21

46.65 -2.4 (-4.89%)

07-Apr-21

47.65 1 (2.14%)

08-Apr-21

47.50 -0.15 (-0.31%)

09-Apr-21

47.75 0.25 (0.53%)

12-Apr-21

45.40 -2.35 (-4.92%)

DELIVERY AVERAGES
3-Day 68.58%
5-Day 79.81%
8-Day 80.51%
68.10
0.48 0.43 45.29
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes above 30-Day Moving Average of 28.06 today.
  • Bang Overseas closes above 30-Day Moving Average of 28.06 today.
28.30 28.40 26.25 27.85 27.15 0.70 2.58
AVERAGE VOLUME
5-Day 730.20
10-Day 6928.20
30-Day 7858.07
135
28.31 27.74 24.50 22.86 - 0.47

06-Apr-21

27.60 -0.25 (-0.9%)

07-Apr-21

27.50 -0.1 (-0.36%)

08-Apr-21

27.45 -0.05 (-0.18%)

09-Apr-21

27.50 0.05 (0.18%)

12-Apr-21

27.15 -0.35 (-1.27%)

DELIVERY AVERAGES
3-Day 59.00%
5-Day 58.23%
8-Day 55.36%
52.08
0.33 0.22 27.06
Bangalore Fort
Add to

ACTIONS

  • Bangalore Fort has hit 52wk low of Rs 13.07 on BSE
14.10 14.10 14.10 14.10 14.00 0.10 0.71
AVERAGE VOLUME
5-Day 34.80
10-Day 30.50
30-Day 86.57
2
13.79 14.14 16.20 16.91 54.23 0.96

24-Mar-21

13.90 0 (0%)

26-Mar-21

13.90 0 (0%)

30-Mar-21

13.90 0 (0%)

05-Apr-21

13.50 -0.4 (-2.88%)

12-Apr-21

14.00 0.5 (3.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.15 0.13 14.10
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes above 30-Day,50-Day Moving Average today.
62.00 64.00 59.20 64.00 62.00 2.00 3.23
AVERAGE VOLUME
5-Day 8088.80
10-Day 5022.70
30-Day 21969.57
3915
64.59 67.52 57.68 54.68 - 0.66

06-Apr-21

61.80 0.05 (0.08%)

07-Apr-21

62.50 0.7 (1.13%)

08-Apr-21

69.45 6.95 (11.12%)

09-Apr-21

68.30 -1.15 (-1.66%)

12-Apr-21

62.00 -6.3 (-9.22%)

DELIVERY AVERAGES
3-Day 74.82%
5-Day 70.91%
8-Day 70.47%
61.11
0.74 0.50 62.51
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes above 50-Day Moving Average of 117.87 today.
  • Banswara Syntex closes above 50-Day Moving Average of 117.87 today.
95.00 99.05 93.00 93.40 95.60 -2.20 -2.30
AVERAGE VOLUME
5-Day 3166.60
10-Day 2557.90
30-Day 2718.80
2762
110.77 110.93 97.56 90.51 - 0.47

06-Apr-21

104.35 1.45 (1.41%)

07-Apr-21

101.90 -2.45 (-2.35%)

08-Apr-21

103.55 1.65 (1.62%)

09-Apr-21

104.20 0.65 (0.63%)

12-Apr-21

95.60 -8.6 (-8.25%)

DELIVERY AVERAGES
3-Day 67.87%
5-Day 59.46%
8-Day 69.96%
84.54
1.15 0.77 95.82
Bengal Tea
Add to

ACTIONS

  • Bengal Tea AGM on Sep 15, 2020||Announcement date: Aug 10, 2020
38.80 41.40 38.00 41.40 38.00 3.40 8.95
AVERAGE VOLUME
5-Day 1588.60
10-Day 1001.30
30-Day 1449.53
1460
40.03 39.45 36.31 33.70 - 0.4

06-Apr-21

41.95 3.45 (8.96%)

07-Apr-21

40.10 -1.85 (-4.41%)

08-Apr-21

40.45 0.35 (0.87%)

09-Apr-21

40.35 -0.1 (-0.25%)

12-Apr-21

38.00 -2.35 (-5.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.46 0.30 38.74
Betex
Add to

ACTIONS

  • Only Buyers in Betex on BSE
42.70 42.70 42.70 42.70 43.55 -0.85 -1.95
AVERAGE VOLUME
5-Day 989.20
10-Day 1414.30
30-Day 2190.67
365
47.41 39.78 25.38 22.89 4.07 0.28

06-Apr-21

45.50 0.7 (1.56%)

07-Apr-21

46.20 0.7 (1.54%)

08-Apr-21

45.30 -0.9 (-1.95%)

09-Apr-21

44.40 -0.9 (-1.99%)

12-Apr-21

43.55 -0.85 (-1.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.44 0.43 42.70
Bhandari Hosier
Add to

ACTIONS

  • Only Sellers in Bhandari Hosier on NSE
2.15 2.19 2.05 2.19 2.15 0.04 1.86
AVERAGE VOLUME
5-Day 34737.60
10-Day 39161.80
30-Day 51725.00
24096
2.49 2.64 2.01 1.84 73 0.43

06-Apr-21

2.28 -0.02 (-0.87%)

07-Apr-21

2.19 -0.09 (-3.95%)

08-Apr-21

2.29 0.1 (4.57%)

09-Apr-21

2.25 -0.04 (-1.75%)

12-Apr-21

2.15 -0.1 (-4.44%)

DELIVERY AVERAGES
3-Day 50.89%
5-Day 52.60%
8-Day 52.05%
64.34
0.02 0.02 2.12
Bhilwara Spin
Add to

ACTIONS

  • Only Sellers in Bhilwara Spin on BSE
14.25 14.25 14.25 14.25 14.25 0.00 0.00
AVERAGE VOLUME
5-Day 1500.20
10-Day 2723.40
30-Day 6148.93
385
13.73 13.86 12.88 11.61 16.38 0.44

06-Apr-21

14.50 -0.08 (-0.55%)

07-Apr-21

14.50 0 (0%)

08-Apr-21

14.50 0 (0%)

09-Apr-21

14.89 0.39 (2.69%)

12-Apr-21

14.25 -0.64 (-4.3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.15 0.14 14.25
Bhilwara Tech
Add to

ACTIONS

  • Only Buyers in Bhilwara Tech on BSE
6.70 6.70 6.10 6.10 6.49 -0.39 -6.01
AVERAGE VOLUME
5-Day 15804.40
10-Day 14180.00
30-Day 24270.43
3346
6.55 6.30 5.30 5.24 40.67 1.97

06-Apr-21

6.47 -0.22 (-3.29%)

07-Apr-21

6.49 0.02 (0.31%)

08-Apr-21

6.50 0.01 (0.15%)

09-Apr-21

6.30 -0.2 (-3.08%)

12-Apr-21

6.49 0.19 (3.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.89
0.07 0.06 6.43
Binny
Add to

ACTIONS

  • Only Buyers in Binny on BSE
114.00 115.90 111.50 113.90 110.45 3.45 3.12
AVERAGE VOLUME
5-Day 6864.80
10-Day 6424.00
30-Day 16247.00
4152
128.27 111.59 107.64 105.97 - 0.96

06-Apr-21

122.35 5.8 (4.98%)

07-Apr-21

119.50 -2.85 (-2.33%)

08-Apr-21

116.90 -2.6 (-2.18%)

09-Apr-21

116.25 -0.65 (-0.56%)

12-Apr-21

110.45 -5.8 (-4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.36
1.16 1.05 113.55
Blue Chip Tex
Add to

ACTIONS

  • Blue Chip Tex AGM on Sep 29, 2020||Announcement date: Aug 19, 2020
94.00 95.00 87.50 90.00 86.05 3.95 4.59
AVERAGE VOLUME
5-Day 391.80
10-Day 403.20
30-Day 949.70
1065
91.60 92.07 91.16 89.48 10.18 0.76

06-Apr-21

89.90 0.9 (1.01%)

07-Apr-21

90.80 0.9 (1%)

08-Apr-21

92.20 1.4 (1.54%)

09-Apr-21

89.00 -3.2 (-3.47%)

12-Apr-21

86.05 -2.95 (-3.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.27
1.03 0.69 89.80
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 150-Day Moving Average of 71.51 today.
68.95 69.70 68.25 69.35 68.20 1.15 1.69
AVERAGE VOLUME
5-Day 229292.40
10-Day 254414.70
30-Day 534834.40
223156
76.07 75.34 71.56 71.08 - 24.25

06-Apr-21

71.45 0.35 (0.49%)

07-Apr-21

72.35 0.9 (1.26%)

08-Apr-21

73.70 1.35 (1.87%)

09-Apr-21

73.35 -0.35 (-0.47%)

12-Apr-21

68.20 -5.15 (-7.02%)

DELIVERY AVERAGES
3-Day 32.61%
5-Day 29.26%
8-Day 28.98%
47.48
0.82 0.55 68.89
Bombay Rayon
Add to

ACTIONS

  • Only Buyers in Bombay Rayon on NSE
7.11 7.16 6.86 7.01 6.88 0.13 1.89
AVERAGE VOLUME
5-Day 34629.40
10-Day 91078.70
30-Day 145175.53
11140
7.71 8.83 10.15 9.93 - 0.33

06-Apr-21

7.10 0.1 (1.43%)

07-Apr-21

7.14 0.04 (0.56%)

08-Apr-21

7.18 0.04 (0.56%)

09-Apr-21

7.32 0.14 (1.95%)

12-Apr-21

6.88 -0.44 (-6.01%)

DELIVERY AVERAGES
3-Day 67.86%
5-Day 65.75%
8-Day 73.07%
60.04
0.08 0.06 6.97
BSL
Add to

ACTIONS

  • BSL closes above 30-Day,50-Day Moving Average today.
  • BSL closes above 30-Day,50-Day Moving Average today.
37.00 37.00 34.00 34.65 35.00 -0.35 -1.00
AVERAGE VOLUME
5-Day 6074.60
10-Day 5366.20
30-Day 5251.87
2581
34.94 33.68 31.44 29.77 - 0.48

06-Apr-21

36.50 1.8 (5.19%)

07-Apr-21

36.45 -0.05 (-0.14%)

08-Apr-21

36.75 0.3 (0.82%)

09-Apr-21

37.40 0.65 (1.77%)

12-Apr-21

35.00 -2.4 (-6.42%)

DELIVERY AVERAGES
3-Day 38.78%
5-Day 43.06%
8-Day 46.60%
55.52
0.42 0.28 34.62
Celebrity Fash
Add to

ACTIONS

  • Celebrity Fash closes below 150-Day Moving Average of 5.46 today.
  • Only Sellers in Celebrity Fash on NSE
5.35 5.55 5.35 5.55 5.45 0.10 1.83
AVERAGE VOLUME
5-Day 3062.60
10-Day 2837.40
30-Day 15358.53
748
6.35 6.06 5.48 5.30 - 2.75

06-Apr-21

5.90 0.24 (4.24%)

07-Apr-21

5.91 0.01 (0.17%)

08-Apr-21

5.83 -0.08 (-1.35%)

09-Apr-21

5.73 -0.1 (-1.72%)

12-Apr-21

5.45 -0.28 (-4.89%)

DELIVERY AVERAGES
3-Day 82.22%
5-Day 78.58%
8-Day 80.98%
81.05
0.06 0.05 5.35
Century Enka
Add to

ACTIONS

  • Century Enka closes below 30-Day,50-Day Moving Average today.
  • Century Enka closes above 30-Day Moving Average of 258.00 today.
249.00 259.70 248.65 259.70 246.70 13.00 5.27
AVERAGE VOLUME
5-Day 3881.20
10-Day 3358.00
30-Day 9534.23
2744
257.71 253.35 211.29 201.95 12.83 0.55

06-Apr-21

248.55 -3.4 (-1.35%)

07-Apr-21

254.15 5.6 (2.25%)

08-Apr-21

253.85 -0.3 (-0.12%)

09-Apr-21

262.45 8.6 (3.39%)

12-Apr-21

246.70 -15.75 (-6%)

DELIVERY AVERAGES
3-Day 63.70%
5-Day 63.62%
8-Day 64.10%
64.38
2.96 1.97 255.14
Chandni Textile
Add to

ACTIONS

  • Chandni Textile closes below 50-Day Moving Average of 53.20 today.
60.50 60.50 53.05 57.30 56.70 0.60 1.06
AVERAGE VOLUME
5-Day 12454.80
10-Day 11116.40
30-Day 23633.57
3784
62.39 62.78 56.98 53.50 55.1 4.74

06-Apr-21

59.45 1.5 (2.59%)

07-Apr-21

58.75 -0.7 (-1.18%)

08-Apr-21

59.30 0.55 (0.94%)

09-Apr-21

59.80 0.5 (0.84%)

12-Apr-21

56.70 -3.1 (-5.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.53
0.68 0.45 55.34
Cheviot Company
Add to

ACTIONS

  • Cheviot Company closes below 30-Day,50-Day Moving Average today.
723.00 732.95 723.00 732.90 723.45 9.45 1.31
AVERAGE VOLUME
5-Day 2760.40
10-Day 2320.00
30-Day 2910.50
585
753.64 746.59 711.09 681.83 8.58 0.74

06-Apr-21

736.00 -10.35 (-1.39%)

07-Apr-21

740.95 4.95 (0.67%)

08-Apr-21

736.20 -4.75 (-0.64%)

09-Apr-21

751.40 15.2 (2.06%)

12-Apr-21

723.45 -27.95 (-3.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.37
8.68 5.79 730.99
CIL Nova Petro
Add to
15.00 15.45 14.70 15.45 15.45 0.00 0.00
AVERAGE VOLUME
5-Day 2318.60
10-Day 1423.70
30-Day 4121.23
724
16.18 13.46 8.77 8.43 - 0.52

06-Apr-21

16.40 0.3 (1.86%)

07-Apr-21

15.60 -0.8 (-4.88%)

08-Apr-21

15.00 -0.6 (-3.85%)

09-Apr-21

15.20 0.2 (1.33%)

12-Apr-21

15.45 0.25 (1.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 73.17%
100
0.16 0.15 14.96
Cityman
Add to

ACTIONS

  • Only Sellers in Cityman on BSE
6.53 6.53 6.53 6.53 6.87 -0.34 -4.95
AVERAGE VOLUME
5-Day 488.60
10-Day 1497.30
30-Day 974.00
25
- -0.91

15-Feb-21

7.64 0.34 (4.66%)

16-Feb-21

8.01 0.37 (4.84%)

17-Feb-21

7.61 -0.4 (-4.99%)

18-Feb-21

7.23 -0.38 (-4.99%)

19-Feb-21

6.87 -0.36 (-4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.07 0.07 6.53
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes below 150-Day Moving Average of 28.29 today.
23.95 24.30 22.10 22.70 23.50 -0.80 -3.40
AVERAGE VOLUME
5-Day 2787.20
10-Day 3380.10
30-Day 4485.40
10165
27.94 29.57 28.37 27.56 - 0.54

06-Apr-21

23.75 0.2 (0.85%)

07-Apr-21

23.70 -0.05 (-0.21%)

08-Apr-21

24.00 0.3 (1.27%)

09-Apr-21

24.10 0.1 (0.42%)

12-Apr-21

23.50 -0.6 (-2.49%)

DELIVERY AVERAGES
3-Day 66.02%
5-Day 64.71%
8-Day 65.51%
48.66
0.28 0.19 24.02
DCM
Add to

ACTIONS

  • DCM closes above 30-Day Moving Average of 25.84 today.
24.55 25.00 23.75 24.75 24.65 0.10 0.41
AVERAGE VOLUME
5-Day 2237.00
10-Day 2692.40
30-Day 3768.60
2652
25.72 26.76 24.28 22.99 - 3.26

06-Apr-21

25.35 1.2 (4.97%)

07-Apr-21

25.35 0 (0%)

08-Apr-21

26.25 0.9 (3.55%)

09-Apr-21

26.50 0.25 (0.95%)

12-Apr-21

24.65 -1.85 (-6.98%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 69.50%
8-Day 70.26%
70.25
0.27 0.22 24.19
Deepak Spinners
Add to

ACTIONS

  • Only Buyers in Deepak Spinners on BSE
96.00 97.90 94.05 97.00 95.35 1.65 1.73
AVERAGE VOLUME
5-Day 8318.20
10-Day 7698.30
30-Day 8400.77
2692
98.89 97.32 81.11 76.61 5.33 0.49

06-Apr-21

94.35 3.35 (3.68%)

07-Apr-21

96.10 1.75 (1.85%)

08-Apr-21

96.40 0.3 (0.31%)

09-Apr-21

99.70 3.3 (3.42%)

12-Apr-21

95.35 -4.35 (-4.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.00
1.14 0.76 95.96
Dhanlaxmi Fabri
Add to

ACTIONS

  • Only Buyers in Dhanlaxmi Fabri on BSE
14.70 16.40 14.70 16.40 16.30 0.10 0.61
AVERAGE VOLUME
5-Day 423.40
10-Day 746.40
30-Day 5630.10
35
16.13 18.62 17.16 18.70 - 0.27

05-Apr-21

16.15 0 (0%)

06-Apr-21

16.80 0.65 (4.02%)

07-Apr-21

16.00 -0.8 (-4.76%)

08-Apr-21

14.95 -1.05 (-6.56%)

12-Apr-21

16.30 1.35 (9.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.04
0.18 0.15 16.15
Dollar Ind
Add to

ACTIONS

  • Dollar Ind closes below 30-Day,50-Day Moving Average today.
246.60 259.25 239.50 242.00 245.55 -3.55 -1.45
AVERAGE VOLUME
5-Day 11386.80
10-Day 9508.00
30-Day 8009.40
7627
248.84 249.44 200.55 184.70 17.05 2.95

06-Apr-21

239.60 10.75 (4.7%)

07-Apr-21

242.55 2.95 (1.23%)

08-Apr-21

261.10 18.55 (7.65%)

09-Apr-21

260.85 -0.25 (-0.1%)

12-Apr-21

245.55 -15.3 (-5.87%)

DELIVERY AVERAGES
3-Day 65.31%
5-Day 63.72%
8-Day 66.83%
61.45
2.95 1.96 243.98
Donear Ind
Add to

ACTIONS

  • Donear Ind closes below 150-Day,200-Day Moving Average today.
28.90 30.15 28.90 29.70 29.05 0.65 2.24
AVERAGE VOLUME
5-Day 6652.80
10-Day 8579.30
30-Day 13372.37
3338
32.69 33.08 30.65 30.07 - 1.26

06-Apr-21

30.50 0.2 (0.66%)

07-Apr-21

30.60 0.1 (0.33%)

08-Apr-21

31.50 0.9 (2.94%)

09-Apr-21

31.00 -0.5 (-1.59%)

12-Apr-21

29.05 -1.95 (-6.29%)

DELIVERY AVERAGES
3-Day 58.43%
5-Day 70.97%
8-Day 67.23%
75.41
0.35 0.23 29.61
E-Land Apparel
Add to

ACTIONS

  • Only Sellers in E-Land Apparel on BSE
4.05 4.65 4.05 4.34 4.40 -0.06 -1.36
AVERAGE VOLUME
5-Day 4464.60
10-Day 8159.10
30-Day 17058.13
1788
4.60 4.72 5.21 4.93 - -0.06

06-Apr-21

4.21 0.05 (1.2%)

07-Apr-21

4.37 0.16 (3.8%)

08-Apr-21

4.40 0.03 (0.69%)

09-Apr-21

4.40 0 (0%)

12-Apr-21

4.40 0 (0%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54
0.05 0.04 4.10
Eastern Silk
Add to

ACTIONS

  • Only Sellers in Eastern Silk on BSE
  • Only Buyers in Eastern Silk on NSE
2.07 2.10 2.07 2.10 2.01 0.09 4.48
AVERAGE VOLUME
5-Day 16691.00
10-Day 14937.20
30-Day 21040.67
17927
1.79 1.65 1.30 1.17 3.13 -0.71

06-Apr-21

1.69 0 (0%)

07-Apr-21

1.77 0.08 (4.73%)

08-Apr-21

1.85 0.08 (4.52%)

09-Apr-21

1.94 0.09 (4.86%)

12-Apr-21

2.01 0.07 (3.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.60%
8-Day 96.58%
100
0.02 0.02 2.08
Enterprise Intl
Add to

ACTIONS

  • Enterprise Intl AGM on Sep 28, 2020||Announcement date: Aug 13, 2020
6.53 6.95 6.53 6.95 6.62 0.33 4.98
AVERAGE VOLUME
5-Day 91.40
10-Day 985.00
30-Day 789.03
305
8.24 8.00 6.49 6.84 2.04 0.22

06-Apr-21

6.98 0.33 (4.96%)

07-Apr-21

6.98 0 (0%)

08-Apr-21

6.81 -0.17 (-2.44%)

09-Apr-21

6.62 -0.19 (-2.79%)

12-Apr-21

6.62 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.62
0.07 0.06 6.69
Eurotex
Add to

ACTIONS

  • Eurotex closes below 50-Day Moving Average of 8.36 today.
6.38 6.75 6.38 6.75 6.71 0.04 0.60
AVERAGE VOLUME
5-Day 781.00
10-Day 905.50
30-Day 1407.00
701
- 1.66

26-Mar-21

7.45 -0.02 (-0.27%)

30-Mar-21

7.08 -0.37 (-4.97%)

31-Mar-21

7.00 -0.08 (-1.13%)

01-Apr-21

6.68 -0.32 (-4.57%)

09-Apr-21

6.71 0.03 (0.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.89%
8-Day 99.76%
100
0.07 0.06 6.44
Everlon Synth
Add to

ACTIONS

  • Everlon Synth has hit 52wk low of Rs 8.89 on BSE
  • Everlon Synth has hit 52wk low of Rs 8.89 on BSE
10.95 10.95 10.95 10.95 11.30 -0.35 -3.10
AVERAGE VOLUME
5-Day 112.60
10-Day 359.10
30-Day 321.90
501
- 0.96

31-Mar-21

11.35 0.35 (3.18%)

01-Apr-21

11.00 -0.35 (-3.08%)

06-Apr-21

11.50 0.5 (4.55%)

07-Apr-21

11.89 0.39 (3.39%)

09-Apr-21

11.30 -0.59 (-4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.12 0.11 10.95
Filatex Fashion
Add to

ACTIONS

  • Only Buyers in Filatex Fashion on BSE
2.62 2.62 2.38 2.62 2.50 0.12 4.80
AVERAGE VOLUME
5-Day 1925.40
10-Day 3179.30
30-Day 12308.27
6705
2.58 2.46 2.45 2.50 131 0.37

06-Apr-21

2.52 0.11 (4.56%)

07-Apr-21

2.40 -0.12 (-4.76%)

08-Apr-21

2.28 -0.12 (-5%)

09-Apr-21

2.39 0.11 (4.82%)

12-Apr-21

2.50 0.11 (4.6%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.02 2.56
Filatex India
Add to

ACTIONS

  • Filatex India closes above 30-Day Moving Average of 67.19 today.
  • Filatex India closes above 30-Day Moving Average of 67.19 today.
69.00 74.00 69.00 72.90 68.85 4.05 5.88
AVERAGE VOLUME
5-Day 202654.40
10-Day 141736.40
30-Day 117477.27
55146
68.61 65.97 46.42 41.33 23.52 2.71

06-Apr-21

69.60 0.6 (0.87%)

07-Apr-21

74.40 4.8 (6.9%)

08-Apr-21

78.00 3.6 (4.84%)

09-Apr-21

75.25 -2.75 (-3.53%)

12-Apr-21

68.85 -6.4 (-8.5%)

DELIVERY AVERAGES
3-Day 52.74%
5-Day 54.00%
8-Day 55.68%
43.56
0.83 0.55 72.49
Flexituff Ventu
Add to

ACTIONS

  • Only Buyers in Flexituff Ventu on NSE
  • Only Buyers in Flexituff Ventu on NSE
20.80 20.80 20.80 20.80 19.85 0.95 4.79
AVERAGE VOLUME
5-Day 14591.60
10-Day 8048.70
30-Day 8414.70
1
21.91 19.88 14.44 12.37 - 0.25

26-Mar-21

18.35 0.85 (4.86%)

30-Mar-21

18.00 -0.35 (-1.91%)

31-Mar-21

18.05 0.05 (0.28%)

06-Apr-21

18.95 0.9 (4.99%)

12-Apr-21

19.85 0.9 (4.75%)

DELIVERY AVERAGES
3-Day 92.91%
5-Day 93.25%
8-Day 89.16%
79.71
0.21 0.19 20.80
Future Life
Add to

ACTIONS

  • Only Sellers in Future Life on NSE
54.80 57.00 54.15 55.75 56.20 -0.45 -0.80
AVERAGE VOLUME
5-Day 42420.20
10-Day 141542.70
30-Day 82181.23
19060
67.71 75.04 82.87 93.89 - 0.7

06-Apr-21

56.50 2.65 (4.92%)

07-Apr-21

59.30 2.8 (4.96%)

08-Apr-21

59.35 0.05 (0.08%)

09-Apr-21

59.15 -0.2 (-0.34%)

12-Apr-21

56.20 -2.95 (-4.99%)

DELIVERY AVERAGES
3-Day 50.60%
5-Day 56.43%
8-Day 60.87%
70.13
0.59 0.53 55.79
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes below 50-Day Moving Average of 570.20 today.
546.05 557.10 544.00 546.00 540.50 5.50 1.02
AVERAGE VOLUME
5-Day 2178.40
10-Day 2808.90
30-Day 5439.20
1067
598.74 569.39 402.73 361.23 27.74 2.5

06-Apr-21

571.15 -7.95 (-1.37%)

07-Apr-21

566.10 -5.05 (-0.88%)

08-Apr-21

573.40 7.3 (1.29%)

09-Apr-21

569.70 -3.7 (-0.65%)

12-Apr-21

540.50 -29.2 (-5.13%)

DELIVERY AVERAGES
3-Day 59.26%
5-Day 62.72%
8-Day 61.52%
67.26
6.49 4.32 548.67
Garware Technic
Add to

ACTIONS

  • Garware Technic closes above 30-Day Moving Average of 2461.20 today.
2570.00 2733.95 2570.00 2689.65 2597.05 92.60 3.57
AVERAGE VOLUME
5-Day 1750.40
10-Day 1712.20
30-Day 3045.30
3553
2527.93 2441.72 2214.08 2083.79 30.78 7.19

06-Apr-21

2560.20 -33.35 (-1.29%)

07-Apr-21

2581.95 21.75 (0.85%)

08-Apr-21

2588.15 6.2 (0.24%)

09-Apr-21

2696.80 108.65 (4.2%)

12-Apr-21

2597.05 -99.75 (-3.7%)

DELIVERY AVERAGES
3-Day 56.29%
5-Day 53.34%
8-Day 52.78%
57.90
31.16 20.78 2675.93
Gini Silk Mills
Add to

ACTIONS

  • Gini Silk Mills closes below 30-Day Moving Average of 59.73 today.
62.25 65.50 62.25 65.50 65.50 0.00 0.00
AVERAGE VOLUME
5-Day 33.40
10-Day 51.60
30-Day 118.13
36
121.3 0.9

25-Mar-21

61.00 2.25 (3.83%)

26-Mar-21

64.00 3 (4.92%)

30-Mar-21

67.00 3 (4.69%)

06-Apr-21

68.90 1.9 (2.84%)

07-Apr-21

65.50 -3.4 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.69 0.62 62.34
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes below 30-Day,50-Day Moving Average today.
19.75 20.15 19.50 19.85 19.35 0.50 2.58
AVERAGE VOLUME
5-Day 3891.80
10-Day 4700.80
30-Day 33765.93
4005
20.02 19.74 17.09 15.76 24.51 0.76

06-Apr-21

20.00 0.2 (1.01%)

07-Apr-21

19.55 -0.45 (-2.25%)

08-Apr-21

20.30 0.75 (3.84%)

09-Apr-21

20.55 0.25 (1.23%)

12-Apr-21

19.35 -1.2 (-5.84%)

DELIVERY AVERAGES
3-Day 50.97%
5-Day 46.72%
8-Day 43.14%
34.76
0.23 0.16 19.79
Gokak Textiles
Add to

ACTIONS

  • Only Sellers in Gokak Textiles on BSE
23.00 23.00 23.00 23.00 23.45 -0.45 -1.92
AVERAGE VOLUME
5-Day 305.60
10-Day 298.50
30-Day 1355.97
300
25.47 22.67 16.37 15.29 - -0.08

06-Apr-21

25.30 -0.5 (-1.94%)

07-Apr-21

24.80 -0.5 (-1.98%)

08-Apr-21

24.35 -0.45 (-1.81%)

09-Apr-21

23.90 -0.45 (-1.85%)

12-Apr-21

23.45 -0.45 (-1.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.24 0.23 23.00
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes above 30-Day,50-Day Moving Average today.
78.50 79.90 78.00 79.90 77.40 2.50 3.23
AVERAGE VOLUME
5-Day 10515.40
10-Day 12515.40
30-Day 26517.53
9104
80.42 80.54 77.49 69.72 19.54 1.5

06-Apr-21

79.55 0.9 (1.14%)

07-Apr-21

79.05 -0.5 (-0.63%)

08-Apr-21

78.60 -0.45 (-0.57%)

09-Apr-21

79.60 1 (1.27%)

12-Apr-21

77.40 -2.2 (-2.76%)

DELIVERY AVERAGES
3-Day 62.87%
5-Day 67.54%
8-Day 67.43%
83.23
0.93 0.62 78.51
Gravity India
Add to

ACTIONS

  • Only Sellers in Gravity India on BSE
2.13 2.24 2.13 2.24 2.24 0.00 0.00
AVERAGE VOLUME
5-Day 3195.80
10-Day 3698.80
30-Day 16181.77
6624
1.94 1.77 1.49 1.44 - 0.18

06-Apr-21

2.05 -0.09 (-4.21%)

07-Apr-21

2.14 0.09 (4.39%)

08-Apr-21

2.24 0.1 (4.67%)

09-Apr-21

2.35 0.11 (4.91%)

12-Apr-21

2.24 -0.11 (-4.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 2.17
GTN Industries
Add to

ACTIONS

  • GTN Industries closes above 30-Day Moving Average of 11.44 today.
10.38 11.34 9.61 11.00 10.38 0.62 5.97
AVERAGE VOLUME
5-Day 1454.20
10-Day 1134.60
30-Day 4838.43
513
11.28 11.56 10.25 9.68 - 0.37

06-Apr-21

11.18 0.22 (2.01%)

07-Apr-21

10.63 -0.55 (-4.92%)

08-Apr-21

10.02 -0.61 (-5.74%)

09-Apr-21

11.01 0.99 (9.88%)

12-Apr-21

10.38 -0.63 (-5.72%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 48.38%
8-Day 56.42%
71.16
0.11 0.09 10.06
GTN Textiles
Add to

ACTIONS

  • GTN Textiles closes below 30-Day Moving Average of 5.37 today.
5.10 5.10 5.10 5.10 5.09 0.01 0.20
AVERAGE VOLUME
5-Day 834.40
10-Day 830.60
30-Day 1453.67
1
5.30 5.67 5.71 5.75 - 34

05-Apr-21

4.85 -0.2 (-3.96%)

07-Apr-21

4.90 0.05 (1.03%)

08-Apr-21

5.12 0.22 (4.49%)

09-Apr-21

5.35 0.23 (4.49%)

12-Apr-21

5.09 -0.26 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.63%
100
0.05 0.05 5.10
Haria Apparels
Add to

ACTIONS

  • Only Buyers in Haria Apparels on BSE
0.97 0.97 0.97 0.97 0.97 0.00 0.00
AVERAGE VOLUME
5-Day 3266.00
10-Day 1892.10
30-Day 1555.20
501
1.15 1.17 0.99 0.93 - 0.28

05-Apr-21

1.12 0 (0%)

06-Apr-21

1.12 0 (0%)

07-Apr-21

1.07 -0.05 (-4.46%)

08-Apr-21

1.02 -0.05 (-4.67%)

12-Apr-21

0.97 -0.05 (-4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.31
0.01 0.01 0.97
Him Fibres
Add to

ACTIONS

  • Only Sellers in Him Fibres on BSE
  • Only Sellers in Him Fibres on BSE
1.80 1.80 1.72 1.72 1.81 -0.09 -4.97
AVERAGE VOLUME
5-Day 2362.20
10-Day 1723.50
30-Day 1672.80
572
2.59 2.79 1.88 1.76 - 0.48

06-Apr-21

2.13 -0.04 (-1.84%)

07-Apr-21

2.09 -0.04 (-1.88%)

08-Apr-21

1.99 -0.1 (-4.78%)

09-Apr-21

1.90 -0.09 (-4.52%)

12-Apr-21

1.81 -0.09 (-4.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.72
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above 50-Day Moving Average of 153.19 today.
141.95 144.15 135.65 138.50 141.60 -3.10 -2.19
AVERAGE VOLUME
5-Day 21061.00
10-Day 31746.10
30-Day 62235.00
7934
153.38 153.38 133.15 117.54 37.84 0.92

06-Apr-21

142.50 -0.65 (-0.45%)

07-Apr-21

144.05 1.55 (1.09%)

08-Apr-21

143.25 -0.8 (-0.56%)

09-Apr-21

148.95 5.7 (3.98%)

12-Apr-21

141.60 -7.35 (-4.93%)

DELIVERY AVERAGES
3-Day 44.57%
5-Day 44.69%
8-Day 45.40%
64.28
1.70 1.13 139.92
Hindoostan Mill
Add to

ACTIONS

  • Hindoostan Mill POM on Mar 30, 2021||Announcement date: Feb 26, 2021
256.00 264.50 252.00 252.00 265.85 -13.85 -5.21
AVERAGE VOLUME
5-Day 185.00
10-Day 6066.90
30-Day 2477.87
20
264.43 244.57 206.36 205.88 2.45 1

06-Apr-21

266.25 8.35 (3.24%)

07-Apr-21

272.00 5.75 (2.16%)

08-Apr-21

264.95 -7.05 (-2.59%)

09-Apr-21

260.25 -4.7 (-1.77%)

12-Apr-21

265.85 5.6 (2.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
58.49
3.19 2.13 253.62
HP Cotton
Add to

ACTIONS

  • Only Buyers in HP Cotton on BSE
41.20 46.00 41.20 44.65 43.45 1.20 2.76
AVERAGE VOLUME
5-Day 9739.00
10-Day 6386.90
30-Day 4417.13
6735
42.07 39.77 32.40 28.87 4.89 0.89

06-Apr-21

44.95 2.1 (4.9%)

07-Apr-21

47.10 2.15 (4.78%)

08-Apr-21

46.05 -1.05 (-2.23%)

09-Apr-21

45.15 -0.9 (-1.95%)

12-Apr-21

43.45 -1.7 (-3.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.23
0.48 0.39 44.14
Indian Acrylics
Add to

ACTIONS

  • Indian Acrylics AGM on Dec 29, 2020||Announcement date: Nov 27, 2020
9.99 10.32 9.76 10.01 9.91 0.10 1.01
AVERAGE VOLUME
5-Day 51702.80
10-Day 73095.60
30-Day 93612.07
30126
10.62 10.50 9.63 9.34 - 0.95

06-Apr-21

10.08 0.08 (0.8%)

07-Apr-21

10.12 0.04 (0.4%)

08-Apr-21

10.35 0.23 (2.27%)

09-Apr-21

10.57 0.22 (2.13%)

12-Apr-21

9.91 -0.66 (-6.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
63.63
0.12 0.08 9.99
Indian Terrain
Add to

ACTIONS

  • Only Sellers in Indian Terrain on NSE
29.40 30.35 28.90 29.70 29.20 0.50 1.71
AVERAGE VOLUME
5-Day 15741.60
10-Day 48214.50
30-Day 38482.57
10150
32.71 34.88 34.08 33.22 - 0.56

06-Apr-21

30.50 -0.45 (-1.45%)

07-Apr-21

30.20 -0.3 (-0.98%)

08-Apr-21

30.40 0.2 (0.66%)

09-Apr-21

30.65 0.25 (0.82%)

12-Apr-21

29.20 -1.45 (-4.73%)

DELIVERY AVERAGES
3-Day 36.42%
5-Day 42.86%
8-Day 45.93%
60.91
0.31 0.28 29.81
Indo Count
Add to

ACTIONS

  • Indo Count closes below 30-Day,50-Day Moving Average today.
  • Indo Count closes below 150-Day Moving Average of 133.11 today.
127.10 128.50 124.50 126.00 125.60 0.40 0.32
AVERAGE VOLUME
5-Day 44862.40
10-Day 42226.80
30-Day 60210.60
61355
127.78 128.72 133.52 114.70 11.8 2.56

06-Apr-21

129.50 2.25 (1.77%)

07-Apr-21

128.60 -0.9 (-0.69%)

08-Apr-21

135.45 6.85 (5.33%)

09-Apr-21

132.70 -2.75 (-2.03%)

12-Apr-21

125.60 -7.1 (-5.35%)

DELIVERY AVERAGES
3-Day 59.51%
5-Day 57.38%
8-Day 54.81%
73.68
1.51 1.01 126.13
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes below 30-Day Moving Average of 37.92 today.
  • Indo Rama Synth closes above 30-Day Moving Average of 37.89 today.
36.65 38.00 36.40 38.00 36.55 1.45 3.97
AVERAGE VOLUME
5-Day 4144.40
10-Day 6458.30
30-Day 12403.20
2847
38.02 36.44 30.92 27.40 - 4.46

06-Apr-21

38.05 0.55 (1.47%)

07-Apr-21

37.65 -0.4 (-1.05%)

08-Apr-21

37.70 0.05 (0.13%)

09-Apr-21

38.40 0.7 (1.86%)

12-Apr-21

36.55 -1.85 (-4.82%)

DELIVERY AVERAGES
3-Day 73.08%
5-Day 70.05%
8-Day 65.55%
72.32
0.44 0.29 36.83
Jai Hind Synth
Add to

ACTIONS

  • Only Sellers in Jai Hind Synth on BSE
2.90 3.00 2.90 3.00 2.90 0.10 3.45
AVERAGE VOLUME
5-Day 1943.00
10-Day 1639.80
30-Day 2033.93
3232
2.54 2.64 2.58 2.84 50 0.17

05-Apr-21

2.68 0 (0%)

07-Apr-21

2.80 0.12 (4.48%)

08-Apr-21

2.91 0.11 (3.93%)

09-Apr-21

2.95 0.04 (1.37%)

12-Apr-21

2.90 -0.05 (-1.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 2.94
Jamshri
Add to

ACTIONS

  • Jamshri closes below 30-Day Moving Average of 2204.43 today.
2411.00 2425.00 2411.00 2425.00 2502.00 -77.00 -3.08
AVERAGE VOLUME
5-Day 4.80
10-Day 4.30
30-Day 6.80
3
2738.75 2640.24 2274.51 2148.62 - 1.86

01-Apr-21

2556.00 -134 (-4.98%)

05-Apr-21

2430.00 -126 (-4.93%)

07-Apr-21

2529.00 99 (4.07%)

09-Apr-21

2402.55 -126.45 (-5%)

12-Apr-21

2502.00 99.45 (4.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
26.27 23.77 2420.33
Jasch Ind
Add to

ACTIONS

  • Only Buyers in Jasch Ind on BSE
59.00 62.75 59.00 60.55 57.90 2.65 4.58
AVERAGE VOLUME
5-Day 7731.60
10-Day 10625.60
30-Day 8527.00
21973
56.50 53.80 40.00 36.58 8.66 1.18

06-Apr-21

58.70 -0.6 (-1.01%)

07-Apr-21

57.05 -1.65 (-2.81%)

08-Apr-21

58.25 1.2 (2.1%)

09-Apr-21

60.75 2.5 (4.29%)

12-Apr-21

57.90 -2.85 (-4.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.67
0.69 0.46 60.95
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on NSE
  • Only Buyers in JBF Industries on NSE
17.91 17.91 17.71 17.91 17.06 0.85 4.98
AVERAGE VOLUME
5-Day 174110.60
10-Day 139346.50
30-Day 93105.87
221099
12.94 13.00 10.75 10.59 - 0.39

06-Apr-21

14.05 -0.3 (-2.09%)

07-Apr-21

14.75 0.7 (4.98%)

08-Apr-21

15.48 0.73 (4.95%)

09-Apr-21

16.25 0.77 (4.97%)

12-Apr-21

17.06 0.81 (4.98%)

DELIVERY AVERAGES
3-Day 73.20%
5-Day 73.42%
8-Day 74.42%
71.71
0.18 0.16 17.90
JCT
Add to

ACTIONS

  • Only Buyers in JCT on BSE
0.93 0.99 0.89 0.99 0.90 0.09 10.00
AVERAGE VOLUME
5-Day 2187569.20
10-Day 2691121.90
30-Day 2385043.03
1584000
0.95 0.94 0.90 0.98 33 4.13

06-Apr-21

0.94 -0.04 (-4.08%)

07-Apr-21

0.90 -0.04 (-4.26%)

08-Apr-21

0.96 0.06 (6.67%)

09-Apr-21

0.98 0.02 (2.08%)

12-Apr-21

0.90 -0.08 (-8.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.66
0.01 0.01 0.96
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes below 50-Day Moving Average of 57.65 today.
51.10 51.10 45.40 46.40 45.20 1.20 2.65
AVERAGE VOLUME
5-Day 60691.00
10-Day 62555.00
30-Day 63158.13
57256
51.76 54.92 52.76 51.53 29.37 2.48

06-Apr-21

48.60 0.25 (0.52%)

07-Apr-21

48.75 0.15 (0.31%)

08-Apr-21

49.60 0.85 (1.74%)

09-Apr-21

48.90 -0.7 (-1.41%)

12-Apr-21

45.20 -3.7 (-7.57%)

DELIVERY AVERAGES
3-Day 8.02%
5-Day 6.71%
8-Day 5.80%
8.83
0.54 0.36 45.82
Junction Fabric
Add to

ACTIONS

  • Junction Fabric closes below 30-Day Moving Average of 65.53 today.
85.00 93.95 83.00 83.00 86.10 -3.10 -3.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
5220
91.31 89.63 71.31 63.33 0 6.44

06-Apr-21

87.05 0 (0%)

07-Apr-21

88.05 1 (1.15%)

08-Apr-21

85.10 -2.95 (-3.35%)

09-Apr-21

86.05 0.95 (1.12%)

12-Apr-21

86.10 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
14.59
1.03 0.69 84.77
Kallam Spinning
Add to

ACTIONS

  • Only Sellers in Kallam Spinning on BSE
10.30 10.39 9.55 9.99 9.74 0.25 2.57
AVERAGE VOLUME
5-Day 18963.20
10-Day 19071.70
30-Day 26748.27
10193
9.67 10.49 9.71 8.81 - 0.29

06-Apr-21

9.85 -0.06 (-0.61%)

07-Apr-21

10.20 0.35 (3.55%)

08-Apr-21

10.65 0.45 (4.41%)

09-Apr-21

10.75 0.1 (0.94%)

12-Apr-21

9.74 -1.01 (-9.4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.11 0.09 9.62
Kamadgiri
Add to

ACTIONS

  • Kamadgiri closes below 150-Day Moving Average of 35.57 today.
28.95 28.95 25.00 25.90 28.50 -2.60 -9.12
AVERAGE VOLUME
5-Day 319.00
10-Day 233.00
30-Day 599.07
4042
29.70 30.73 31.81 34.11 - 0.39

06-Apr-21

30.05 1.05 (3.62%)

07-Apr-21

29.95 -0.1 (-0.33%)

08-Apr-21

30.00 0.05 (0.17%)

09-Apr-21

28.95 -1.05 (-3.5%)

12-Apr-21

28.50 -0.45 (-1.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.34 0.23 25.97
Kandagiri Spin
Add to

ACTIONS

  • Kandagiri Spin AGM on Sep 23, 2020||Announcement date: Sep 01, 2020
8.65 8.65 8.65 8.65 9.09 -0.44 -4.84
AVERAGE VOLUME
5-Day 1062.00
10-Day 1522.70
30-Day 611.43
5
- -0.6

24-Mar-21

8.70 -0.2 (-2.25%)

26-Mar-21

8.47 -0.23 (-2.64%)

31-Mar-21

8.25 -0.22 (-2.6%)

06-Apr-21

8.66 0.41 (4.97%)

07-Apr-21

9.09 0.43 (4.97%)

DELIVERY AVERAGES
3-Day 89.74%
5-Day 0.00%
8-Day 0.00%
33.33
0.10 0.09 8.65
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes below 150-Day Moving Average of 829.69 today.
815.00 850.00 805.00 820.00 823.20 -3.20 -0.39
AVERAGE VOLUME
5-Day 169.40
10-Day 184.80
30-Day 274.93
65
896.02 896.71 829.91 809.48 37.49 2.26

06-Apr-21

830.65 -10.55 (-1.25%)

07-Apr-21

846.65 16 (1.93%)

08-Apr-21

849.05 2.4 (0.28%)

09-Apr-21

851.10 2.05 (0.24%)

12-Apr-21

823.20 -27.9 (-3.28%)

DELIVERY AVERAGES
3-Day 70.88%
5-Day 69.02%
8-Day 58.47%
63.06
9.88 6.59 813.89
KG Denim
Add to

ACTIONS

  • KG Denim AGM on Nov 30, 2020||Announcement date: Nov 04, 2020
27.95 27.95 25.55 27.15 26.85 0.30 1.12
AVERAGE VOLUME
5-Day 6692.40
10-Day 6375.20
30-Day 14049.50
32781
29.78 28.87 25.06 25.05 - 0.72

06-Apr-21

29.35 1.5 (5.39%)

07-Apr-21

29.40 0.05 (0.17%)

08-Apr-21

28.95 -0.45 (-1.53%)

09-Apr-21

29.90 0.95 (3.28%)

12-Apr-21

26.85 -3.05 (-10.2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.12
0.32 0.22 26.76
KG Petrochem
Add to

ACTIONS

  • KG Petrochem closes below 30-Day Moving Average of 150.99 today.
200.05 219.00 200.05 219.00 210.00 9.00 4.29
AVERAGE VOLUME
5-Day 565.60
10-Day 441.30
30-Day 1077.40
354
210.66 192.99 143.18 123.93 5.14 0.98

01-Apr-21

227.00 6.5 (2.95%)

05-Apr-21

233.00 6 (2.64%)

06-Apr-21

226.40 -6.6 (-2.83%)

08-Apr-21

220.40 -6 (-2.65%)

12-Apr-21

210.00 -10.4 (-4.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.21 2.00 215.80
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes below its 30-Day,150-Day,200-Day Moving Average today.
97.20 99.20 96.60 97.90 97.40 0.50 0.51
AVERAGE VOLUME
5-Day 8339.20
10-Day 9309.40
30-Day 19315.67
9744
104.12 105.00 105.57 106.15 9.38 0.96

06-Apr-21

100.80 0.5 (0.5%)

07-Apr-21

101.00 0.2 (0.2%)

08-Apr-21

101.55 0.55 (0.54%)

09-Apr-21

101.45 -0.1 (-0.1%)

12-Apr-21

97.40 -4.05 (-3.99%)

DELIVERY AVERAGES
3-Day 68.10%
5-Day 67.41%
8-Day 65.32%
73.03
1.17 0.78 97.77
Konark Synth
Add to

ACTIONS

  • Konark Synth closes above 50-Day Moving Average of 8.26 today.
7.98 7.98 7.98 7.98 8.39 -0.41 -4.89
AVERAGE VOLUME
5-Day 1462.00
10-Day 745.60
30-Day 747.60
1502
- 0.44

15-Mar-21

8.42 0.4 (4.99%)

16-Mar-21

8.83 0.41 (4.87%)

19-Mar-21

8.83 0 (0%)

01-Apr-21

8.83 0 (0%)

06-Apr-21

8.39 -0.44 (-4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.08 7.98
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 30-Day Moving Average of 921.41 today.
1100.00 1278.00 1080.10 1228.75 1077.75 151.00 14.01
AVERAGE VOLUME
5-Day 2166.80
10-Day 2105.70
30-Day 4712.07
24068
1035.72 990.95 840.84 753.08 25.91 5.62

06-Apr-21

1068.70 20 (1.91%)

07-Apr-21

1071.65 2.95 (0.28%)

08-Apr-21

1074.45 2.8 (0.26%)

09-Apr-21

1101.80 27.35 (2.55%)

12-Apr-21

1077.75 -24.05 (-2.18%)

DELIVERY AVERAGES
3-Day 56.24%
5-Day 62.78%
8-Day 72.50%
64.05
12.93 8.62 1193.30
Lakshmi Mills
Add to

ACTIONS

  • Lakshmi Mills AGM on Sep 03, 2020||Announcement date: Aug 10, 2020
2180.00 2330.00 2130.00 2270.00 2240.00 30.00 1.34
AVERAGE VOLUME
5-Day 108.20
10-Day 95.10
30-Day 429.53
167
2197.20 2064.05 1805.98 1739.05 - 0.65

06-Apr-21

2349.45 30.25 (1.3%)

07-Apr-21

2350.00 0.55 (0.02%)

08-Apr-21

2324.50 -25.5 (-1.09%)

09-Apr-21

2325.00 0.5 (0.02%)

12-Apr-21

2240.00 -85 (-3.66%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
23.52 21.28 2279.28
Lambodhara Text
Add to

ACTIONS

  • Only Buyers in Lambodhara Text on NSE
55.90 55.90 51.75 52.75 51.95 0.80 1.54
AVERAGE VOLUME
5-Day 14640.40
10-Day 12998.50
30-Day 27162.67
17384
54.59 51.66 40.67 37.81 11.7 0.83

06-Apr-21

54.70 -2.05 (-3.61%)

07-Apr-21

54.30 -0.4 (-0.73%)

08-Apr-21

54.35 0.05 (0.09%)

09-Apr-21

63.80 9.45 (17.39%)

12-Apr-21

51.95 -11.85 (-18.57%)

DELIVERY AVERAGES
3-Day 54.07%
5-Day 54.99%
8-Day 50.37%
57.64
0.62 0.42 53.52
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes below 30-Day,50-Day Moving Average today.
83.10 84.00 82.30 83.65 82.00 1.65 2.01
AVERAGE VOLUME
5-Day 5538.60
10-Day 4573.50
30-Day 5390.87
1417
87.25 87.17 77.07 71.80 - 0.74

06-Apr-21

84.35 1.3 (1.57%)

07-Apr-21

83.25 -1.1 (-1.3%)

08-Apr-21

88.20 4.95 (5.95%)

09-Apr-21

87.55 -0.65 (-0.74%)

12-Apr-21

82.00 -5.55 (-6.34%)

DELIVERY AVERAGES
3-Day 47.42%
5-Day 48.90%
8-Day 52.57%
70.03
0.98 0.66 83.32
Loyal Textiles
Add to

ACTIONS

  • Loyal Textiles POM on Mar 26, 2021||Announcement date: Feb 22, 2021
490.00 495.00 490.00 495.00 494.90 0.10 0.02
AVERAGE VOLUME
5-Day 379.60
10-Day 292.80
30-Day 631.47
102
494.53 497.37 381.82 350.97 16.98 1.08

06-Apr-21

485.00 12.55 (2.66%)

07-Apr-21

500.00 15 (3.09%)

08-Apr-21

502.60 2.6 (0.52%)

09-Apr-21

509.70 7.1 (1.41%)

12-Apr-21

494.90 -14.8 (-2.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.32
5.94 3.96 490.09
Ludlow Jute
Add to

ACTIONS

  • Ludlow Jute closes below 30-Day Moving Average of 86.49 today.
73.00 74.60 72.15 73.95 72.95 1.00 1.37
AVERAGE VOLUME
5-Day 6993.80
10-Day 7449.00
30-Day 28392.77
5456
78.58 79.53 82.81 84.16 - 0.49

06-Apr-21

74.95 -0.45 (-0.6%)

07-Apr-21

76.15 1.2 (1.6%)

08-Apr-21

76.45 0.3 (0.39%)

09-Apr-21

77.25 0.8 (1.05%)

12-Apr-21

72.95 -4.3 (-5.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.89
0.88 0.58 73.52
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above 30-Day Moving Average of 1747.04 today.
  • Lux Industries Bulk Deal on NSE on Mar-31||Client: MONET SECURITIES PRIVATE LTD||Tran: Sell||Qty: 167955||Traded@ 1,770.00||Close@ 1,748.35
1926.60 1974.05 1909.30 1922.00 1896.20 25.80 1.36
AVERAGE VOLUME
5-Day 3351.80
10-Day 3573.10
30-Day 3771.30
4994
1756.77 1748.32 1587.48 1498.95 28.62 9.74

06-Apr-21

1809.05 17.65 (0.99%)

07-Apr-21

1803.70 -5.35 (-0.3%)

08-Apr-21

1835.00 31.3 (1.74%)

09-Apr-21

1939.35 104.35 (5.69%)

12-Apr-21

1896.20 -43.15 (-2.22%)

DELIVERY AVERAGES
3-Day 45.10%
5-Day 39.78%
8-Day 57.77%
36.98
22.75 15.17 1937.54
Mafatlal Ind
Add to

ACTIONS

  • Mafatlal Ind closes above 150-Day,200-Day Moving Average today.
90.00 90.00 86.20 87.30 89.70 -2.40 -2.68
AVERAGE VOLUME
5-Day 1216.80
10-Day 1551.00
30-Day 3233.80
1371
91.81 94.08 93.74 93.01 - 0.43

06-Apr-21

90.80 0.75 (0.83%)

07-Apr-21

91.20 0.4 (0.44%)

08-Apr-21

91.95 0.75 (0.82%)

09-Apr-21

92.60 0.65 (0.71%)

12-Apr-21

89.70 -2.9 (-3.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
55.19
1.08 0.72 87.06
Mahalaxmi Rub
Add to

ACTIONS

  • Mahalaxmi Rub POM on Mar 08, 2021||Announcement date: Feb 04, 2021
36.50 39.00 35.55 38.65 34.95 3.70 10.59
AVERAGE VOLUME
5-Day 3131.20
10-Day 2624.50
30-Day 4926.97
411
40.08 41.25 38.74 36.89 11.11 0.58

06-Apr-21

39.80 1.6 (4.19%)

07-Apr-21

39.90 0.1 (0.25%)

08-Apr-21

38.05 -1.85 (-4.64%)

09-Apr-21

39.05 1 (2.63%)

12-Apr-21

34.95 -4.1 (-10.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
51.49
0.42 0.28 37.91
Mallcom (India)
Add to

ACTIONS

  • Mallcom (India) AGM on Sep 24, 2020||Announcement date: Aug 31, 2020
464.90 464.90 430.05 455.00 445.50 9.50 2.13
AVERAGE VOLUME
5-Day 6224.20
10-Day 3638.70
30-Day 5961.77
2911
394.27 364.19 295.89 285.77 12.89 2.72

06-Apr-21

408.45 8.45 (2.11%)

07-Apr-21

404.30 -4.15 (-1.02%)

08-Apr-21

416.30 12 (2.97%)

09-Apr-21

452.10 35.8 (8.6%)

12-Apr-21

445.50 -6.6 (-1.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.21
4.90 4.01 456.88
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes above 30-Day,50-Day Moving Average today.
31.65 32.75 31.65 32.75 33.05 -0.30 -0.91
AVERAGE VOLUME
5-Day 7762.20
10-Day 7077.40
30-Day 5607.87
1075
- 1.62

05-Apr-21

30.65 -1.2 (-3.77%)

06-Apr-21

32.15 1.5 (4.89%)

07-Apr-21

33.70 1.55 (4.82%)

08-Apr-21

32.50 -1.2 (-3.56%)

09-Apr-21

33.05 0.55 (1.69%)

DELIVERY AVERAGES
3-Day 83.54%
5-Day 69.51%
8-Day 67.73%
90.16
0.35 0.31 32.00
Maris Spin
Add to

ACTIONS

  • Only Sellers in Maris Spin on BSE
30.95 30.95 29.00 29.00 29.55 -0.55 -1.86
AVERAGE VOLUME
5-Day 173.40
10-Day 218.30
30-Day 457.30
2
29.21 25.41 21.86 19.34 - 1.12

06-Apr-21

29.95 1.35 (4.72%)

07-Apr-21

31.30 1.35 (4.51%)

08-Apr-21

32.70 1.4 (4.47%)

09-Apr-21

31.10 -1.6 (-4.89%)

12-Apr-21

29.55 -1.55 (-4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.31 0.28 29.97
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes below 50-Day Moving Average of 396.31 today.
401.00 406.65 392.80 399.75 386.40 13.35 3.45
AVERAGE VOLUME
5-Day 11807.00
10-Day 8108.40
30-Day 12937.17
1899
417.45 396.02 313.97 295.60 23.31 3.04

06-Apr-21

406.60 1.15 (0.28%)

07-Apr-21

409.40 2.8 (0.69%)

08-Apr-21

416.10 6.7 (1.64%)

09-Apr-21

415.30 -0.8 (-0.19%)

12-Apr-21

386.40 -28.9 (-6.96%)

DELIVERY AVERAGES
3-Day 59.42%
5-Day 56.74%
8-Day 56.91%
73.02
4.64 3.09 398.47
Meyer Apparel
Add to

ACTIONS

  • Only Buyers in Givo on BSE
  • Only Buyers in Givo on BSE
0.74 0.74 0.68 0.68 0.71 -0.03 -4.23
AVERAGE VOLUME
5-Day 2018.40
10-Day 9015.40
30-Day 9500.87
35656
0.69 0.68 0.77 0.78 - -0.21

06-Apr-21

0.61 -0.01 (-1.61%)

07-Apr-21

0.64 0.03 (4.92%)

08-Apr-21

0.67 0.03 (4.69%)

09-Apr-21

0.70 0.03 (4.48%)

12-Apr-21

0.71 0.01 (1.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.73
Minaxi Textiles
Add to

ACTIONS

  • Only Sellers in Minaxi Textiles on BSE
  • Only Buyers in Minaxi Textiles on BSE
0.54 0.59 0.54 0.59 0.57 0.02 3.51
AVERAGE VOLUME
5-Day 22749.80
10-Day 16589.40
30-Day 12267.50
2716
0.59 0.56 0.60 0.53 - 0.2

06-Apr-21

0.53 -0.02 (-3.64%)

07-Apr-21

0.51 -0.02 (-3.77%)

08-Apr-21

0.56 0.05 (9.8%)

09-Apr-21

0.53 -0.03 (-5.36%)

12-Apr-21

0.57 0.04 (7.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.90
0.01 0.01 0.56
MK Exim
Add to

ACTIONS

  • MK Exim POM on Dec 21, 2020||Announcement date: Nov 11, 2020
32.00 32.10 32.00 32.00 32.00 0.00 0.00
AVERAGE VOLUME
5-Day 7099.20
10-Day 5771.50
30-Day 4835.80
1200
32.14 30.54 23.78 23.10 5.25 1.01

06-Apr-21

32.30 -0.25 (-0.77%)

07-Apr-21

32.20 -0.1 (-0.31%)

08-Apr-21

32.50 0.3 (0.93%)

09-Apr-21

32.40 -0.1 (-0.31%)

12-Apr-21

32.00 -0.4 (-1.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.18
0.38 0.26 32.00
Mohota Ind
Add to

ACTIONS

  • Only Sellers in Mohota Ind on NSE
7.25 7.25 6.70 6.70 7.00 -0.30 -4.29
AVERAGE VOLUME
5-Day 3883.20
10-Day 2623.30
30-Day 4534.80
670
7.47 8.00 8.94 9.74 - 0.59

06-Apr-21

7.08 -0.2 (-2.75%)

07-Apr-21

7.20 0.12 (1.69%)

08-Apr-21

7.20 0 (0%)

09-Apr-21

6.90 -0.3 (-4.17%)

12-Apr-21

7.00 0.1 (1.45%)

DELIVERY AVERAGES
3-Day 72.10%
5-Day 76.15%
8-Day 68.12%
74.96
0.07 0.07 6.76
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes above 30-Day,50-Day Moving Average today.
219.00 237.90 219.00 223.20 220.50 2.70 1.22
AVERAGE VOLUME
5-Day 136454.80
10-Day 70437.50
30-Day 27518.43
7253
225.21 226.88 214.77 202.56 7.71 0.85

06-Apr-21

220.60 -3.15 (-1.41%)

07-Apr-21

219.55 -1.05 (-0.48%)

08-Apr-21

253.65 34.1 (15.53%)

09-Apr-21

240.05 -13.6 (-5.36%)

12-Apr-21

220.50 -19.55 (-8.14%)

DELIVERY AVERAGES
3-Day 39.30%
5-Day 40.15%
8-Day 42.19%
58.82
2.65 1.76 229.30
Morarjee Text
Add to

ACTIONS

  • Only Buyers in Morarjee Text on NSE
  • Morarjee Text closes below 50-Day Moving Average of 14.25 today.
14.92 16.17 14.77 16.17 15.40 0.77 5.00
AVERAGE VOLUME
5-Day 2808.80
10-Day 2724.70
30-Day 10802.97
43922
- 1.03

05-Apr-21

15.20 0.25 (1.67%)

06-Apr-21

15.19 -0.01 (-0.07%)

07-Apr-21

15.00 -0.19 (-1.25%)

08-Apr-21

14.80 -0.2 (-1.33%)

09-Apr-21

15.40 0.6 (4.05%)

DELIVERY AVERAGES
3-Day 79.91%
5-Day 79.13%
8-Day 77.67%
73.78
0.16 0.15 15.60
Nagreeka Export
Add to

ACTIONS

  • Only Buyers in Nagreeka Export on NSE
17.20 18.00 16.45 17.35 18.25 -0.90 -4.93
AVERAGE VOLUME
5-Day 10793.00
10-Day 6562.80
30-Day 4003.30
4009
17.10 17.55 16.69 15.86 - 0.2

06-Apr-21

15.95 0.7 (4.59%)

07-Apr-21

16.15 0.2 (1.25%)

08-Apr-21

17.75 1.6 (9.91%)

09-Apr-21

19.00 1.25 (7.04%)

12-Apr-21

18.25 -0.75 (-3.95%)

DELIVERY AVERAGES
3-Day 77.68%
5-Day 77.29%
8-Day 77.04%
77.32
0.20 0.16 16.96
Nahar Ent
Add to

ACTIONS

  • Only Buyers in Nahar Ent on BSE
43.60 44.65 43.60 44.65 41.35 3.30 7.98
AVERAGE VOLUME
5-Day 5355.80
10-Day 12832.30
30-Day 21255.33
85
48.09 46.75 37.66 34.87 - 0.28

06-Apr-21

43.60 -0.95 (-2.13%)

07-Apr-21

45.25 1.65 (3.78%)

08-Apr-21

44.55 -0.7 (-1.55%)

09-Apr-21

45.00 0.45 (1.01%)

12-Apr-21

41.35 -3.65 (-8.11%)

DELIVERY AVERAGES
3-Day 67.93%
5-Day 70.67%
8-Day 32.98%
81.84
0.45 0.37 44.27
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes below 30-Day Moving Average of 102.53 today.
  • Only Sellers in Nahar Spinning on NSE
96.00 99.95 95.95 99.00 98.80 0.20 0.20
AVERAGE VOLUME
5-Day 5128.80
10-Day 4062.40
30-Day 11835.83
1492
102.54 93.48 66.49 58.82 - 0.44

06-Apr-21

103.50 -0.25 (-0.24%)

07-Apr-21

104.25 0.75 (0.72%)

08-Apr-21

106.05 1.8 (1.73%)

09-Apr-21

104.00 -2.05 (-1.93%)

12-Apr-21

98.80 -5.2 (-5%)

DELIVERY AVERAGES
3-Day 87.09%
5-Day 75.16%
8-Day 75.25%
94.96
1.04 0.94 98.31
Nandan Denim
Add to

ACTIONS

  • Only Buyers in Nandan Denim on NSE
35.95 35.95 29.75 31.40 30.05 1.35 4.49
AVERAGE VOLUME
5-Day 5823.80
10-Day 4635.10
30-Day 7647.17
2823
31.57 30.52 25.45 24.48 - 0.31

06-Apr-21

31.95 0.55 (1.75%)

07-Apr-21

31.60 -0.35 (-1.1%)

08-Apr-21

32.50 0.9 (2.85%)

09-Apr-21

33.30 0.8 (2.46%)

12-Apr-21

30.05 -3.25 (-9.76%)

DELIVERY AVERAGES
3-Day 73.92%
5-Day 73.86%
8-Day 74.47%
78.13
0.36 0.24 30.76
New Light Appar
Add to

ACTIONS

  • New Light Appar closes above 50-Day Moving Average of 24.80 today.
25.45 25.45 23.25 25.40 24.45 0.95 3.89
AVERAGE VOLUME
5-Day 8515.80
10-Day 4694.30
30-Day 2506.97
2122
23.76 24.29 28.56 28.94 - 1.44

31-Mar-21

27.00 0.25 (0.93%)

07-Apr-21

26.90 -0.1 (-0.37%)

08-Apr-21

25.60 -1.3 (-4.83%)

09-Apr-21

24.35 -1.25 (-4.88%)

12-Apr-21

24.45 0.1 (0.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.26 0.23 25.23
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above 30-Day,50-Day Moving Average today.
  • Nitin Spinners closes above 30-Day,50-Day Moving Average today.
80.05 86.00 80.05 85.00 81.50 3.50 4.29
AVERAGE VOLUME
5-Day 8152.60
10-Day 8907.50
30-Day 16290.33
5904
83.85 81.54 64.52 58.41 14.68 0.97

06-Apr-21

84.05 -0.55 (-0.65%)

07-Apr-21

85.00 0.95 (1.13%)

08-Apr-21

87.40 2.4 (2.82%)

09-Apr-21

88.30 0.9 (1.03%)

12-Apr-21

81.50 -6.8 (-7.7%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 61.83%
8-Day 64.21%
71.45
0.98 0.65 83.85
Omkar Overseas
Add to

ACTIONS

  • Omkar Overseas AGM on Dec 30, 2020||Announcement date: Dec 01, 2020
2.06 2.09 2.06 2.09 2.10 -0.01 -0.48
AVERAGE VOLUME
5-Day 969.00
10-Day 1271.40
30-Day 2890.97
1015
- 0.21

05-Apr-21

1.99 -0.01 (-0.5%)

06-Apr-21

2.02 0.03 (1.51%)

07-Apr-21

2.06 0.04 (1.98%)

08-Apr-21

2.06 0 (0%)

09-Apr-21

2.10 0.04 (1.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 2.06
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes below 200-Day Moving Average of 64.57 today.
59.90 60.80 59.90 60.00 59.55 0.45 0.76
AVERAGE VOLUME
5-Day 1009.00
10-Day 3519.70
30-Day 3036.73
3692
61.49 63.17 64.62 64.92 47.24 0.99

06-Apr-21

59.20 2.4 (4.23%)

07-Apr-21

59.80 0.6 (1.01%)

08-Apr-21

58.70 -1.1 (-1.84%)

09-Apr-21

59.50 0.8 (1.36%)

12-Apr-21

59.55 0.05 (0.08%)

DELIVERY AVERAGES
3-Day 68.39%
5-Day 69.96%
8-Day 65.75%
73.44
0.71 0.48 60.25
Oswal Yarns
Add to

ACTIONS

  • Only Sellers in Oswal Yarns on BSE
3.42 3.59 3.42 3.59 3.59 0.00 0.00
AVERAGE VOLUME
5-Day 520.80
10-Day 469.70
30-Day 362.87
752
4.52 4.73 4.15 4.18 27.62 0.39

06-Apr-21

3.68 -0.11 (-2.9%)

07-Apr-21

3.51 -0.17 (-4.62%)

08-Apr-21

3.60 0.09 (2.56%)

09-Apr-21

3.77 0.17 (4.72%)

12-Apr-21

3.59 -0.18 (-4.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.03 3.44
Page Industries
Add to

ACTIONS

  • Page Industries closes below 30-Day,50-Day Moving Average today.
28200.10 29462.15 28200.10 29319.00 28191.50 1127.50 4.00
AVERAGE VOLUME
5-Day 1453.00
10-Day 1355.90
30-Day 1673.00
735
29064.48 29135.60 25146.43 23761.28 127.72 39.89

06-Apr-21

29514.35 -140.25 (-0.47%)

07-Apr-21

29838.90 324.55 (1.1%)

08-Apr-21

29812.95 -25.95 (-0.09%)

09-Apr-21

29475.50 -337.45 (-1.13%)

12-Apr-21

28191.50 -1284 (-4.36%)

DELIVERY AVERAGES
3-Day 42.21%
5-Day 40.59%
8-Day 37.98%
33.34
310.11 253.72 28753.51
Pasari Spinning
Add to

ACTIONS

  • Only Sellers in Pasari Spinning on BSE
1.60 1.60 1.54 1.54 1.54 0.00 0.00
AVERAGE VOLUME
5-Day 720.40
10-Day 954.60
30-Day 2840.03
11
1.44 1.40 1.62 1.43 9.63 1.27

06-Apr-21

1.52 0.07 (4.83%)

07-Apr-21

1.59 0.07 (4.61%)

08-Apr-21

1.52 -0.07 (-4.4%)

09-Apr-21

1.52 0 (0%)

12-Apr-21

1.54 0.02 (1.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.01 1.59
Pasupati Acrylo
Add to

ACTIONS

  • Only Buyers in Pasupati Acrylo on BSE
14.00 14.80 13.80 14.51 14.00 0.51 3.64
AVERAGE VOLUME
5-Day 40382.20
10-Day 33910.40
30-Day 60262.83
14870
15.10 14.37 11.97 11.39 10.22 0.68

06-Apr-21

14.90 0.01 (0.07%)

07-Apr-21

14.92 0.02 (0.13%)

08-Apr-21

15.16 0.24 (1.61%)

09-Apr-21

14.90 -0.26 (-1.72%)

12-Apr-21

14.00 -0.9 (-6.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.61
0.17 0.11 14.25
Pasupati Spin
Add to

ACTIONS

  • Pasupati Spin closes below 30-Day,50-Day Moving Average today.
6.99 7.01 6.99 7.01 6.38 0.63 9.87
AVERAGE VOLUME
5-Day 258.60
10-Day 305.90
30-Day 190.80
221
6.14 7.05 12.34 15.71 - 0.21

31-Mar-21

5.31 0.25 (4.94%)

05-Apr-21

5.57 0.26 (4.9%)

07-Apr-21

5.84 0.27 (4.85%)

08-Apr-21

5.80 -0.04 (-0.68%)

12-Apr-21

6.38 0.58 (10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.06 7.00
Patspin India
Add to
4.35 4.95 4.35 4.95 4.51 0.44 9.76
AVERAGE VOLUME
5-Day 711.80
10-Day 919.20
30-Day 1960.83
1027
5.25 5.51 5.58 5.45 - -1.11

06-Apr-21

5.00 0.01 (0.2%)

07-Apr-21

4.80 -0.2 (-4%)

08-Apr-21

4.71 -0.09 (-1.88%)

09-Apr-21

4.60 -0.11 (-2.34%)

12-Apr-21

4.51 -0.09 (-1.96%)

DELIVERY AVERAGES
3-Day 70.38%
5-Day 84.44%
8-Day 79.06%
76.47
0.05 0.04 4.91
PBM Polytex
Add to

ACTIONS

  • Only Buyers in PBM Polytex on BSE
52.45 52.45 48.20 52.35 49.70 2.65 5.33
AVERAGE VOLUME
5-Day 521.60
10-Day 1620.80
30-Day 1274.90
385
53.94 55.54 46.51 43.15 - 0.35

06-Apr-21

52.35 1.35 (2.65%)

07-Apr-21

51.85 -0.5 (-0.96%)

08-Apr-21

54.45 2.6 (5.01%)

09-Apr-21

54.35 -0.1 (-0.18%)

12-Apr-21

49.70 -4.65 (-8.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.60 0.40 49.71
PDS Multi
Add to

ACTIONS

  • PDS Multi closes above 30-Day Moving Average of 413.01 today.
  • PDS Multi closes above 30-Day Moving Average of 413.01 today.
670.00 670.00 670.00 670.00 670.00 0.00 0.00
AVERAGE VOLUME
5-Day 633.40
10-Day 595.50
30-Day 1263.13
25
660.60 647.11 480.36 428.92 446.67 15.71

06-Apr-21

659.90 0.8 (0.12%)

07-Apr-21

660.00 0.1 (0.02%)

08-Apr-21

678.00 18 (2.73%)

09-Apr-21

675.85 -2.15 (-0.32%)

12-Apr-21

670.00 -5.85 (-0.87%)

DELIVERY AVERAGES
3-Day 95.89%
5-Day 94.73%
8-Day 94.44%
82.23
8.04 5.36 670.00
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes above its 30-Day,50-Day,150-Day Moving Average today.
192.00 192.00 180.05 180.10 176.20 3.90 2.21
AVERAGE VOLUME
5-Day 2164.60
10-Day 1215.10
30-Day 3138.53
279
172.52 172.92 171.10 158.69 - 1.28

06-Apr-21

183.15 13.5 (7.96%)

07-Apr-21

185.50 2.35 (1.28%)

08-Apr-21

184.00 -1.5 (-0.81%)

09-Apr-21

190.50 6.5 (3.53%)

12-Apr-21

176.20 -14.3 (-7.51%)

DELIVERY AVERAGES
3-Day 68.50%
5-Day 75.59%
8-Day 75.23%
50.46
2.11 1.41 186.77
Pioneer
Add to

ACTIONS

  • Pioneer closes below 30-Day,50-Day Moving Average today.
39.10 41.80 39.10 40.20 38.95 1.25 3.21
AVERAGE VOLUME
5-Day 11002.40
10-Day 9122.80
30-Day 5068.17
5204
39.47 40.53 31.52 29.71 10.28 1.16

06-Apr-21

39.50 -0.5 (-1.25%)

07-Apr-21

39.90 0.4 (1.01%)

08-Apr-21

40.80 0.9 (2.26%)

09-Apr-21

41.10 0.3 (0.74%)

12-Apr-21

38.95 -2.15 (-5.23%)

DELIVERY AVERAGES
3-Day 57.46%
5-Day 54.68%
8-Day 53.21%
76.77
0.47 0.31 40.56
Prag Bosimi
Add to

ACTIONS

  • Only Buyers in Prag Bosimi on BSE
1.60 1.66 1.60 1.60 1.60 0.00 0.00
AVERAGE VOLUME
5-Day 6128.20
10-Day 5976.40
30-Day 11346.70
2190
1.70 1.82 2.04 2.17 - 0.24

06-Apr-21

1.68 0.08 (5%)

07-Apr-21

1.70 0.02 (1.19%)

08-Apr-21

1.62 -0.08 (-4.71%)

09-Apr-21

1.60 -0.02 (-1.23%)

12-Apr-21

1.60 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.60
Prakash Woollen
Add to

ACTIONS

  • Only Buyers in Prakash Woollen on BSE
24.00 24.00 20.60 23.00 20.50 2.50 12.20
AVERAGE VOLUME
5-Day 1730.80
10-Day 4476.40
30-Day 5105.13
914
23.97 23.65 22.30 21.33 6.2 0.5

06-Apr-21

23.95 -0.05 (-0.21%)

07-Apr-21

24.85 0.9 (3.76%)

08-Apr-21

25.30 0.45 (1.81%)

09-Apr-21

24.80 -0.5 (-1.98%)

12-Apr-21

20.50 -4.3 (-17.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.71
0.25 0.16 22.47
Pranavadity Spg
Add to

ACTIONS

  • Pranavadity Spg POM on Mar 09, 2021||Announcement date: Feb 04, 2021
14.80 14.80 14.80 14.80 14.80 0.00 0.00
AVERAGE VOLUME
5-Day 1805.60
10-Day 1053.40
30-Day 746.73
308
- 0.96

01-Apr-21

16.30 0.2 (1.24%)

05-Apr-21

16.60 0.3 (1.84%)

06-Apr-21

15.05 -1.55 (-9.34%)

07-Apr-21

14.10 -0.95 (-6.31%)

08-Apr-21

14.80 0.7 (4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.16 0.14 14.80
Premco Global
Add to

ACTIONS

  • Premco Global Dividend||Interim Dividend 20.00%||Announcement date: Mar 23, 2021||Record date: Apr 09, 2021||Ex-Div: Apr 08, 2021
333.00 333.00 308.00 320.00 321.50 -1.50 -0.47
AVERAGE VOLUME
5-Day 392.80
10-Day 755.40
30-Day 1126.80
281
324.39 304.44 201.14 170.65 92.75 1.65

06-Apr-21

337.80 7.8 (2.36%)

07-Apr-21

336.90 -0.9 (-0.27%)

08-Apr-21

337.00 0.1 (0.03%)

09-Apr-21

327.50 -9.5 (-2.82%)

12-Apr-21

321.50 -6 (-1.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.14
3.38 3.05 313.83
Premier Synth
Add to

ACTIONS

  • Only Sellers in Premier Synth on BSE
18.20 18.90 18.20 18.90 18.55 0.35 1.89
AVERAGE VOLUME
5-Day 1228.80
10-Day 1257.20
30-Day 860.97
4031
14.77 13.30 9.36 8.17 42 0.54

06-Apr-21

17.85 0.35 (2%)

07-Apr-21

18.20 0.35 (1.96%)

08-Apr-21

18.55 0.35 (1.92%)

09-Apr-21

18.90 0.35 (1.89%)

12-Apr-21

18.55 -0.35 (-1.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.49
0.19 0.18 18.20
R&B Denims
Add to

ACTIONS

  • R&B Denims AGM on Sep 26, 2020||Announcement date: Aug 12, 2020
45.60 45.60 41.30 41.30 43.45 -2.15 -4.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
55
39.79 39.62 34.25 32.28 21.51 1.67

05-Apr-21

43.55 2.05 (4.94%)

06-Apr-21

41.40 -2.15 (-4.94%)

07-Apr-21

42.75 1.35 (3.26%)

09-Apr-21

43.70 0.95 (2.22%)

12-Apr-21

43.45 -0.25 (-0.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.46 0.41 41.69
Rainbow Denim
Add to

ACTIONS

  • Rainbow Denim AGM on Sep 30, 2020||Announcement date: Aug 20, 2020
1.06 1.06 1.06 1.06 1.06 0.00 0.00
AVERAGE VOLUME
5-Day 216.40
10-Day 171.40
30-Day 1288.87
40
1.30 1.36 2.41 2.94 - -0.01

23-Mar-21

1.13 -0.05 (-4.24%)

30-Mar-21

1.10 -0.03 (-2.65%)

06-Apr-21

1.06 -0.04 (-3.64%)

09-Apr-21

1.11 0.05 (4.72%)

12-Apr-21

1.06 -0.05 (-4.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.06
Raj Rayon Ind
Add to

ACTIONS

  • Only Sellers in Raj Rayon Ind on BSE
0.20 0.21 0.19 0.20 0.20 0.00 0.00
AVERAGE VOLUME
5-Day 232640.00
10-Day 233528.60
30-Day 268350.07
368602
0.22 0.22 0.21 0.21 - -0.01

06-Apr-21

0.21 0 (0%)

07-Apr-21

0.20 -0.01 (-4.76%)

08-Apr-21

0.20 0 (0%)

09-Apr-21

0.21 0.01 (5%)

12-Apr-21

0.20 -0.01 (-4.76%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.00 0.00 0.19
Rajapalayam
Add to

ACTIONS

  • Rajapalayam Rights||Rajapalayam Rights ratio 1:6||Announcement date: Dec 11, 2020||Record date: Mar 05, 20||Ex-Rights: Mar 04, 20
675.00 697.85 668.00 670.95 680.05 -9.10 -1.34
AVERAGE VOLUME
5-Day 2068.20
10-Day 2018.90
30-Day 4346.23
2414
712.21 711.50 646.57 627.38 - 1.57

06-Apr-21

687.65 2.7 (0.39%)

07-Apr-21

679.05 -8.6 (-1.25%)

08-Apr-21

699.90 20.85 (3.07%)

09-Apr-21

702.00 2.1 (0.3%)

12-Apr-21

680.05 -21.95 (-3.13%)

DELIVERY AVERAGES
3-Day 94.91%
5-Day 83.93%
8-Day 85.42%
92.50
8.16 5.44 675.29
Raymond
Add to

ACTIONS

  • Raymond closes above 50-Day Moving Average of 354.16 today.
335.00 351.50 334.05 343.25 333.55 9.70 2.91
AVERAGE VOLUME
5-Day 62207.40
10-Day 50403.40
30-Day 67094.97
48006
363.49 355.55 321.57 308.20 - 1.28

06-Apr-21

348.45 -2.5 (-0.71%)

07-Apr-21

362.75 14.3 (4.1%)

08-Apr-21

359.55 -3.2 (-0.88%)

09-Apr-21

360.05 0.5 (0.14%)

12-Apr-21

333.55 -26.5 (-7.36%)

DELIVERY AVERAGES
3-Day 30.03%
5-Day 32.06%
8-Day 33.07%
41.47
4.00 2.67 345.49
Reliance Chemo
Add to

ACTIONS

  • Reliance Chemo POM on Mar 26, 2021||Announcement date: Feb 22, 2021
73.35 77.65 73.05 75.00 73.35 1.65 2.25
AVERAGE VOLUME
5-Day 2806.60
10-Day 2166.80
30-Day 12859.50
1862
79.77 77.82 70.38 69.76 20.89 0.58

06-Apr-21

76.40 0.25 (0.33%)

07-Apr-21

78.95 2.55 (3.34%)

08-Apr-21

77.95 -1 (-1.27%)

09-Apr-21

77.10 -0.85 (-1.09%)

12-Apr-21

73.35 -3.75 (-4.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.57
0.88 0.59 74.55
Riba Textiles
Add to

ACTIONS

  • Riba Textiles closes below 200-Day Moving Average of 38.70 today.
53.00 57.20 48.00 55.40 49.95 5.45 10.91
AVERAGE VOLUME
5-Day 31591.40
10-Day 68201.70
30-Day 62343.93
92563
52.89 55.18 45.46 45.55 8.98 0.84

06-Apr-21

52.95 0.5 (0.95%)

07-Apr-21

52.90 -0.05 (-0.09%)

08-Apr-21

52.90 0 (0%)

09-Apr-21

52.65 -0.25 (-0.47%)

12-Apr-21

49.95 -2.7 (-5.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.06
0.60 0.40 52.05
RLF
Add to

ACTIONS

  • Only Buyers in RLF on BSE
4.80 4.93 4.80 4.80 4.70 0.10 2.13
AVERAGE VOLUME
5-Day 1603.40
10-Day 858.80
30-Day 866.30
3003
4.13 4.63 2.98 2.93 - 0.81

06-Apr-21

4.09 0.08 (2%)

07-Apr-21

4.17 0.08 (1.96%)

08-Apr-21

4.37 0.2 (4.8%)

09-Apr-21

4.58 0.21 (4.81%)

12-Apr-21

4.70 0.12 (2.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.04 4.86
RRIL
Add to

ACTIONS

  • Only Buyers in RRIL on BSE
  • Only Buyers in RRIL on BSE
14.28 14.28 14.28 14.28 13.60 0.68 5.00
AVERAGE VOLUME
5-Day 8206.60
10-Day 8064.90
30-Day 21505.47
9360
11.63 12.86 8.26 6.63 71.4 2.63

06-Apr-21

11.54 0.22 (1.94%)

07-Apr-21

11.77 0.23 (1.99%)

08-Apr-21

12.35 0.58 (4.93%)

09-Apr-21

12.96 0.61 (4.94%)

12-Apr-21

13.60 0.64 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.89
0.14 0.13 14.28
RSWM
Add to

ACTIONS

  • RSWM closes above 30-Day Moving Average of 161.01 today.
179.35 183.00 177.55 179.00 179.35 -0.35 -0.20
AVERAGE VOLUME
5-Day 2513.00
10-Day 1977.50
30-Day 4187.80
3841
185.04 175.32 131.75 118.09 - 0.6

06-Apr-21

193.85 7.7 (4.14%)

07-Apr-21

195.30 1.45 (0.75%)

08-Apr-21

194.50 -0.8 (-0.41%)

09-Apr-21

196.45 1.95 (1%)

12-Apr-21

179.35 -17.1 (-8.7%)

DELIVERY AVERAGES
3-Day 72.73%
5-Day 73.22%
8-Day 74.34%
78.30
1.97 1.61 182.39
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes below 200-Day Moving Average of 175.11 today.
164.55 165.00 163.95 163.95 162.50 1.45 0.89
AVERAGE VOLUME
5-Day 1235.40
10-Day 3440.00
30-Day 3984.47
215
176.90 181.45 178.73 175.66 18.16 0.58

06-Apr-21

170.15 1.35 (0.8%)

07-Apr-21

170.30 0.15 (0.09%)

08-Apr-21

179.70 9.4 (5.52%)

09-Apr-21

173.60 -6.1 (-3.39%)

12-Apr-21

162.50 -11.1 (-6.39%)

DELIVERY AVERAGES
3-Day 61.73%
5-Day 65.49%
8-Day 66.58%
47.86
1.95 1.30 164.05
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes below 50-Day Moving Average of 309.74 today.
  • Rupa and Comp closes above 50-Day Moving Average of 309.52 today.
298.00 304.30 296.00 298.70 296.05 2.65 0.90
AVERAGE VOLUME
5-Day 4731.80
10-Day 4362.70
30-Day 9028.13
1934
312.75 309.69 252.82 233.94 19.89 3.79

06-Apr-21

299.15 2.9 (0.98%)

07-Apr-21

306.35 7.2 (2.41%)

08-Apr-21

309.35 3 (0.98%)

09-Apr-21

310.25 0.9 (0.29%)

12-Apr-21

296.05 -14.2 (-4.58%)

DELIVERY AVERAGES
3-Day 48.78%
5-Day 45.28%
8-Day 46.87%
53.67
3.55 2.37 299.68
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 50-Day Moving Average of 168.60 today.
153.85 155.85 152.00 153.35 146.85 6.50 4.43
AVERAGE VOLUME
5-Day 2781.40
10-Day 2184.10
30-Day 1936.60
282
165.78 166.19 148.60 131.71 12.45 0.75

06-Apr-21

149.65 -4.05 (-2.64%)

07-Apr-21

148.40 -1.25 (-0.84%)

08-Apr-21

155.25 6.85 (4.62%)

09-Apr-21

156.05 0.8 (0.52%)

12-Apr-21

146.85 -9.2 (-5.9%)

DELIVERY AVERAGES
3-Day 76.80%
5-Day 80.83%
8-Day 78.91%
69.49
1.76 1.18 152.82
Salona Cotspin
Add to

ACTIONS

  • Salona Cotspin closes below 50-Day Moving Average of 86.49 today.
95.40 95.40 95.40 95.40 86.80 8.60 9.91
AVERAGE VOLUME
5-Day 1115.20
10-Day 807.90
30-Day 690.67
1
12.41 1.57

23-Mar-21

92.05 -3.45 (-3.61%)

25-Mar-21

93.50 1.45 (1.58%)

31-Mar-21

91.05 -2.45 (-2.62%)

07-Apr-21

87.05 -4 (-4.39%)

09-Apr-21

86.80 -0.25 (-0.29%)

DELIVERY AVERAGES
3-Day 47.62%
5-Day 50.45%
8-Day 62.67%
29.56
0.95 0.78 95.40
Sambandam Spin
Add to