You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 13 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Aarvee Denim

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Aarvee Denim on NSE
Only Buyers in Aarvee Denim on NSE

24.25

24.80

21.85

22.50

24.25

-1.75

-7.22

AVERAGE VOLUME

5-Day	43692.60
10-Day	22831.00
30-Day	9804.53

31728

18.44

18.73

15.49

14.43

0.23

07-Apr-21

17.50 -0.45 (-2.51%)

08-Apr-21

18.95 1.45 (8.29%)

09-Apr-21

22.70 3.75 (19.79%)

12-Apr-21

24.25 1.55 (6.83%)

13-Apr-21

22.50 -1.75 (-7.22%)

DELIVERY AVERAGES

3-Day	40.07%
5-Day	40.94%
8-Day	41.29%

59.59

0.27

0.22

22.43

Acknit Industri

Add to

Watchlist | Portfolio

ACTIONS

Acknit Industri closes below 30-Day Moving Average of 69.34 today.

86.00

92.00

83.00

84.85

86.05

-1.20

-1.39

AVERAGE VOLUME

5-Day	882.00
10-Day	1218.60
30-Day	1711.70

561

90.20

88.98

76.94

73.97

4.93

0.53

07-Apr-21

91.10 1.1 (1.22%)

08-Apr-21

88.45 -2.65 (-2.91%)

09-Apr-21

91.15 2.7 (3.05%)

12-Apr-21

86.05 -5.1 (-5.6%)

13-Apr-21

84.85 -1.2 (-1.39%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

62.46

1.03

0.69

86.13

Aditri Industri

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Anshus Clothing: Updates on outcome of AGM

View all

ACTIONS

Only Buyers in Aditri Industri on BSE
Only Sellers in Aditri Industri on BSE

1.38

1.32

0.06

4.55

AVERAGE VOLUME

5-Day
10-Day
30-Day

16600

0.86

0.77

0.63

0.83

-1.1

07-Apr-21

1.15 0.05 (4.55%)

08-Apr-21

1.20 0.05 (4.35%)

09-Apr-21

1.26 0.06 (5%)

12-Apr-21

1.32 0.06 (4.76%)

13-Apr-21

1.38 0.06 (4.55%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

68.25

0.01

1.38

Aditya Spinners

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Aditya Spinners on BSE

6.60

6.14

6.15

6.46

-0.31

-4.80

AVERAGE VOLUME

5-Day	3302.40
10-Day	2615.00
30-Day	2340.40

1368

6.12

6.15

6.17

5.62

4.56

0.38

06-Apr-21

5.90 0.08 (1.37%)

07-Apr-21

6.00 0.1 (1.69%)

08-Apr-21

6.16 0.16 (2.67%)

12-Apr-21

6.46 0.3 (4.87%)

13-Apr-21

6.15 -0.31 (-4.8%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.07

0.06

6.30

AI Champdany

Add to

Watchlist | Portfolio

ACTIONS

AI Champdany has hit 52wk low of Rs 12.45 on NSE
AI Champdany has hit 52wk low of Rs 12.45 on NSE

9.32

8.44

9.19

8.88

0.31

3.49

AVERAGE VOLUME

5-Day	294.00
10-Day	167.10
30-Day	603.43

993

10.48

11.02

10.17

9.68

0.5

07-Apr-21

9.78 -0.5 (-4.86%)

08-Apr-21

9.33 -0.45 (-4.6%)

09-Apr-21

9.32 -0.01 (-0.11%)

12-Apr-21

8.88 -0.44 (-4.72%)

13-Apr-21

9.19 0.31 (3.49%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.09

0.08

8.55

Alka India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Alka India: Outcome of AGM

View all

ACTIONS

Only Sellers in Alka India on BSE
Only Sellers in Alka India on BSE

0.43

0.45

-0.02

-4.44

AVERAGE VOLUME

5-Day	73541.20
10-Day	74213.50
30-Day	59861.90

81282

0.61

0.66

0.40

0.36

4.78

07-Apr-21

0.51 -0.01 (-1.92%)

08-Apr-21

0.49 -0.02 (-3.92%)

09-Apr-21

0.47 -0.02 (-4.08%)

12-Apr-21

0.45 -0.02 (-4.26%)

13-Apr-21

0.43 -0.02 (-4.44%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.00

0.43

Alok Industries

Add to

Watchlist | Portfolio

ACTIONS

Alok Industries closes below 30-Day,50-Day Moving Average today.

20.80

21.15

20.65

20.75

0.00

AVERAGE VOLUME

5-Day	1092495.00
10-Day	1051449.20
30-Day	1803003.03

725289

20.88

20.78

22.54

26.38

-0.99

07-Apr-21

20.95 -0.35 (-1.64%)

08-Apr-21

20.85 -0.1 (-0.48%)

09-Apr-21

20.85 0 (0%)

12-Apr-21

20.75 -0.1 (-0.48%)

13-Apr-21

20.75 0 (0%)

DELIVERY AVERAGES

3-Day	42.34%
5-Day	42.83%
8-Day	43.35%

37.42

0.25

0.17

20.82

Alps Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Alps Industries on NSE
Only Buyers in Alps Industries on NSE

1.53

1.61

1.53

1.61

1.59

0.02

1.26

AVERAGE VOLUME

5-Day	8252.20
10-Day	5609.50
30-Day	8539.67

6010

1.84

1.99

1.61

1.50

-0.01

07-Apr-21

1.72 0.06 (3.61%)

08-Apr-21

1.67 -0.05 (-2.91%)

09-Apr-21

1.67 0 (0%)

12-Apr-21

1.59 -0.08 (-4.79%)

13-Apr-21

1.61 0.02 (1.26%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	93.96%
8-Day	95.60%

100

0.02

1.60

Amarjothi Spin

Add to

Watchlist | Portfolio

ACTIONS

Amarjothi Spin AGM on Sep 28, 2020||Announcement date: Aug 21, 2020

97.75

101.00

97.75

100.10

99.10

1.00

1.01

AVERAGE VOLUME

5-Day	7712.00
10-Day	5780.20
30-Day	9446.43

1296

103.62

102.61

83.36

76.21

5.55

0.51

07-Apr-21

101.20 -0.85 (-0.83%)

08-Apr-21

101.20 0 (0%)

09-Apr-21

102.75 1.55 (1.53%)

12-Apr-21

99.10 -3.65 (-3.55%)

13-Apr-21

100.10 1 (1.01%)

DELIVERY AVERAGES

3-Day	83.29%
5-Day	24.93%
8-Day	30.80%

92.56

1.19

0.79

99.70

Ambika Cotton

Add to

Watchlist | Portfolio

ACTIONS

Ambika Cotton closes below 50-Day Moving Average of 997.81 today.

876.70

901.50

859.55

896.20

878.50

17.70

2.01

AVERAGE VOLUME

5-Day	1367.00
10-Day	1665.20
30-Day	2640.93

2782

949.97

962.21

842.05

799.70

10.38

1.01

07-Apr-21

900.10 -25.25 (-2.73%)

08-Apr-21

908.00 7.9 (0.88%)

09-Apr-21

926.60 18.6 (2.05%)

12-Apr-21

878.50 -48.1 (-5.19%)

13-Apr-21

896.20 17.7 (2.01%)

DELIVERY AVERAGES

3-Day	57.63%
5-Day	59.21%
8-Day	63.09%

43.68

10.54

7.03

878.70

Anjani Synth

Add to

Watchlist | Portfolio

ACTIONS

Anjani Synth AGM on Sep 28, 2020||Announcement date: Aug 25, 2020

24.60

25.00

20.75

23.45

25.60

-2.15

-8.40

AVERAGE VOLUME

5-Day	6434.00
10-Day	4716.60
30-Day	5958.10

12910

25.61

23.60

17.87

16.32

11.38

0.52

07-Apr-21

24.45 -1.1 (-4.31%)

08-Apr-21

26.00 1.55 (6.34%)

09-Apr-21

26.10 0.1 (0.38%)

12-Apr-21

25.60 -0.5 (-1.92%)

13-Apr-21

23.45 -2.15 (-8.4%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

99.16

0.31

0.21

22.64

APM Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

APM Industries AGM on Sep 30, 2020||Announcement date: Sep 07, 2020

21.50

21.00

21.10

-0.10

-0.47

AVERAGE VOLUME

5-Day	3274.80
10-Day	3362.90
30-Day	9837.03

1235

22.69

23.26

19.27

18.14

16.67

0.35

07-Apr-21

22.30 0.8 (3.72%)

08-Apr-21

22.70 0.4 (1.79%)

09-Apr-21

21.95 -0.75 (-3.3%)

12-Apr-21

21.10 -0.85 (-3.87%)

13-Apr-21

21.00 -0.1 (-0.47%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

83.76

0.25

0.17

21.03

Arex Industries

Add to

Watchlist | Portfolio

ACTIONS

Arex Industries AGM on Sep 24, 2020||Announcement date: Aug 17, 2020

76.95

73.30

3.65

4.98

AVERAGE VOLUME

5-Day	66.60
10-Day	51.90
30-Day	140.03

61.49

61.44

59.79

57.27

1.19

30-Mar-21

70.00 0 (0%)

05-Apr-21

70.00 0 (0%)

06-Apr-21

73.35 3.35 (4.79%)

09-Apr-21

73.30 -0.05 (-0.07%)

13-Apr-21

76.95 3.65 (4.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.77

0.70

76.95

Arvind

Add to

Watchlist | Portfolio

ACTIONS

Arvind closes below 50-Day Moving Average of 67.51 today.

63.00

64.30

61.10

63.85

61.10

2.75

4.50

AVERAGE VOLUME

5-Day	320415.00
10-Day	250508.10
30-Day	210821.27

246181

71.23

67.93

49.69

45.46

25.85

0.58

07-Apr-21

68.25 1.45 (2.17%)

08-Apr-21

68.35 0.1 (0.15%)

09-Apr-21

67.15 -1.2 (-1.76%)

12-Apr-21

61.10 -6.05 (-9.01%)

13-Apr-21

63.85 2.75 (4.5%)

DELIVERY AVERAGES

3-Day	43.90%
5-Day	40.09%
8-Day	39.35%

38.23

0.73

0.49

63.03

Ashima

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ashima on BSE
Only Buyers in Ashima on NSE

15.45

16.35

15.25

15.35

16.00

-0.65

-4.06

AVERAGE VOLUME

5-Day	23017.20
10-Day	26429.60
30-Day	105391.27

17376

15.71

14.74

11.61

10.20

1.32

07-Apr-21

15.30 -0.4 (-2.55%)

08-Apr-21

16.05 0.75 (4.9%)

09-Apr-21

16.80 0.75 (4.67%)

12-Apr-21

16.00 -0.8 (-4.76%)

13-Apr-21

15.35 -0.65 (-4.06%)

DELIVERY AVERAGES

3-Day	72.78%
5-Day	78.04%
8-Day	76.59%

70.80

0.17

0.15

15.37

Ashnoor Text

Add to

Watchlist | Portfolio

ACTIONS

Ashnoor Text closes below 30-Day Moving Average of 14.47 today.

14.40

13.80

0.60

4.35

AVERAGE VOLUME

5-Day	1883.60
10-Day	1262.30
30-Day	1217.83

431

15.12

15.03

13.18

12.47

8.37

0.51

07-Apr-21

14.30 0.04 (0.28%)

08-Apr-21

14.51 0.21 (1.47%)

09-Apr-21

14.50 -0.01 (-0.07%)

12-Apr-21

13.80 -0.7 (-4.83%)

13-Apr-21

14.40 0.6 (4.35%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.14

0.13

14.40

AYM Syntex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in AYM Syntex on NSE

47.50

44.80

47.00

45.40

1.60

3.52

AVERAGE VOLUME

5-Day	1469.00
10-Day	1608.40
30-Day	2917.27

123

48.42

49.55

39.41

35.66

55.29

0.69

07-Apr-21

47.65 1 (2.14%)

08-Apr-21

47.50 -0.15 (-0.31%)

09-Apr-21

47.75 0.25 (0.53%)

12-Apr-21

45.40 -2.35 (-4.92%)

13-Apr-21

47.00 1.6 (3.52%)

DELIVERY AVERAGES

3-Day	68.27%
5-Day	72.37%
8-Day	81.71%

84.73

0.48

0.43

45.29

Bang Overseas

Add to

Watchlist | Portfolio

ACTIONS

Bang Overseas closes above 30-Day Moving Average of 28.06 today.
Bang Overseas closes above 30-Day Moving Average of 28.06 today.

28.30

28.40

26.25

28.00

27.15

0.85

3.13

AVERAGE VOLUME

5-Day	750.40
10-Day	4760.70
30-Day	7841.53

135

28.32

27.78

24.56

22.91

0.47

07-Apr-21

27.50 -0.1 (-0.36%)

08-Apr-21

27.45 -0.05 (-0.18%)

09-Apr-21

27.50 0.05 (0.18%)

12-Apr-21

27.15 -0.35 (-1.27%)

13-Apr-21

28.00 0.85 (3.13%)

DELIVERY AVERAGES

3-Day	59.99%
5-Day	59.86%
8-Day	56.27%

70.07

0.33

0.22

27.06

Bangalore Fort

Add to

Watchlist | Portfolio

ACTIONS

Bangalore Fort has hit 52wk low of Rs 13.07 on BSE

14.10

14.00

0.10

0.71

AVERAGE VOLUME

5-Day	31.20
10-Day	30.50
30-Day	85.83

13.80

14.11

16.17

16.88

54.23

0.96

26-Mar-21

13.90 0 (0%)

30-Mar-21

13.90 0 (0%)

05-Apr-21

13.50 -0.4 (-2.88%)

12-Apr-21

14.00 0.5 (3.7%)

13-Apr-21

14.10 0.1 (0.71%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.15

0.13

14.10

Bannari A Spg

Add to

Watchlist | Portfolio

ACTIONS

Bannari A Spg closes above 30-Day,50-Day Moving Average today.

62.00

64.00

59.20

63.90

62.00

1.90

3.06

AVERAGE VOLUME

5-Day	7301.20
10-Day	5158.80
30-Day	22013.40

3915

64.41

67.41

57.77

54.77

0.66

07-Apr-21

62.50 0.7 (1.13%)

08-Apr-21

69.45 6.95 (11.12%)

09-Apr-21

68.30 -1.15 (-1.66%)

12-Apr-21

62.00 -6.3 (-9.22%)

13-Apr-21

63.90 1.9 (3.06%)

DELIVERY AVERAGES

3-Day	64.85%
5-Day	73.37%
8-Day	69.86%

58.15

0.74

0.50

62.51

Banswara Syntex

Add to

Watchlist | Portfolio

ACTIONS

Banswara Syntex closes above 50-Day Moving Average of 117.87 today.
Banswara Syntex closes above 50-Day Moving Average of 117.87 today.

95.00

99.05

93.00

93.75

95.60

-1.85

-1.94

AVERAGE VOLUME

5-Day	2984.00
10-Day	2481.50
30-Day	2787.53

2762

110.07

110.71

97.72

90.54

0.47

07-Apr-21

101.90 -2.45 (-2.35%)

08-Apr-21

103.55 1.65 (1.62%)

09-Apr-21

104.20 0.65 (0.63%)

12-Apr-21

95.60 -8.6 (-8.25%)

13-Apr-21

93.75 -1.85 (-1.94%)

DELIVERY AVERAGES

3-Day	74.31%
5-Day	63.56%
8-Day	67.31%

80.81

1.15

0.77

95.82

Bengal Tea

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bengal Tea and Fabrics' board meeting on May 19, 2018

View all

ACTIONS

Bengal Tea AGM on Sep 15, 2020||Announcement date: Aug 10, 2020

38.80

41.40

38.00

41.40

38.00

3.40

8.95

AVERAGE VOLUME

5-Day	1679.80
10-Day	1110.00
30-Day	1475.00

1460

40.05

39.53

36.39

33.79

0.4

07-Apr-21

40.10 -1.85 (-4.41%)

08-Apr-21

40.45 0.35 (0.87%)

09-Apr-21

40.35 -0.1 (-0.25%)

12-Apr-21

38.00 -2.35 (-5.82%)

13-Apr-21

41.40 3.4 (8.95%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.46

0.30

38.74

Betex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Betex India's board meeting on February 15, 2018

View all

ACTIONS

Only Buyers in Betex on BSE

42.70

43.55

-0.85

-1.95

AVERAGE VOLUME

5-Day	266.00
10-Day	1446.90
30-Day	2172.73

365

47.47

40.14

25.59

22.99

4.07

0.28

07-Apr-21

46.20 0.7 (1.54%)

08-Apr-21

45.30 -0.9 (-1.95%)

09-Apr-21

44.40 -0.9 (-1.99%)

12-Apr-21

43.55 -0.85 (-1.91%)

13-Apr-21

42.70 -0.85 (-1.95%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.44

0.43

42.70

Bhandari Hosier

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bhandari Hosier on NSE

2.15

2.19

2.05

2.17

2.15

0.02

0.93

AVERAGE VOLUME

5-Day	35205.20
10-Day	25910.40
30-Day	50281.50

24096

2.47

2.61

2.01

1.84

72.33

0.43

07-Apr-21

2.19 -0.09 (-3.95%)

08-Apr-21

2.29 0.1 (4.57%)

09-Apr-21

2.25 -0.04 (-1.75%)

12-Apr-21

2.15 -0.1 (-4.44%)

13-Apr-21

2.17 0.02 (0.93%)

DELIVERY AVERAGES

3-Day	50.89%
5-Day	52.60%
8-Day	52.05%

64.34

0.02

2.12

Bhilwara Spin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bhilwara Spin on BSE

14.25

0.00

AVERAGE VOLUME

5-Day	1537.20
10-Day	947.80
30-Day	6151.67

385

13.77

13.85

12.91

11.65

16.38

0.44

07-Apr-21

14.50 0 (0%)

08-Apr-21

14.50 0 (0%)

09-Apr-21

14.89 0.39 (2.69%)

12-Apr-21

14.25 -0.64 (-4.3%)

13-Apr-21

14.25 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.15

0.14

14.25

Bhilwara Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bhilwara Technical Textiles: Outcome of board meeting

View all

ACTIONS

Only Buyers in Bhilwara Tech on BSE

6.70

6.10

6.49

-0.39

-6.01

AVERAGE VOLUME

5-Day	13103.20
10-Day	13812.20
30-Day	24200.47

3346

6.56

6.31

5.31

5.25

40.67

1.97

07-Apr-21

6.49 0.02 (0.31%)

08-Apr-21

6.50 0.01 (0.15%)

09-Apr-21

6.30 -0.2 (-3.08%)

12-Apr-21

6.49 0.19 (3.02%)

13-Apr-21

6.10 -0.39 (-6.01%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

84.89

0.07

0.06

6.43

Binny

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Binny on BSE

114.00

115.90

111.50

113.10

110.45

2.65

2.40

AVERAGE VOLUME

5-Day	6398.40
10-Day	6506.80
30-Day	14711.97

4152

128.60

112.15

107.53

106.16

0.95

07-Apr-21

119.50 -2.85 (-2.33%)

08-Apr-21

116.90 -2.6 (-2.18%)

09-Apr-21

116.25 -0.65 (-0.56%)

12-Apr-21

110.45 -5.8 (-4.99%)

13-Apr-21

113.10 2.65 (2.4%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

65.36

1.16

1.05

113.55

Blue Chip Tex

Add to

Watchlist | Portfolio

ACTIONS

Blue Chip Tex AGM on Sep 29, 2020||Announcement date: Aug 19, 2020

94.00

95.00

87.50

90.00

86.05

3.95

4.59

AVERAGE VOLUME

5-Day	585.00
10-Day	478.40
30-Day	965.67

1065

91.72

91.81

91.19

89.52

10.18

0.76

07-Apr-21

90.80 0.9 (1%)

08-Apr-21

92.20 1.4 (1.54%)

09-Apr-21

89.00 -3.2 (-3.47%)

12-Apr-21

86.05 -2.95 (-3.31%)

13-Apr-21

90.00 3.95 (4.59%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

73.27

1.03

0.69

89.80

Bombay Dyeing

Add to

Watchlist | Portfolio

ACTIONS

Bombay Dyeing closes above 150-Day Moving Average of 71.51 today.

68.95

69.70

68.25

69.35

68.20

1.15

1.69

AVERAGE VOLUME

5-Day	240116.80
10-Day	249399.60
30-Day	532534.93

223156

75.85

75.23

71.58

71.04

24.25

07-Apr-21

72.35 0.9 (1.26%)

08-Apr-21

73.70 1.35 (1.87%)

09-Apr-21

73.35 -0.35 (-0.47%)

12-Apr-21

68.20 -5.15 (-7.02%)

13-Apr-21

69.35 1.15 (1.69%)

DELIVERY AVERAGES

3-Day	34.52%
5-Day	30.13%
8-Day	28.50%

27.37

0.82

0.55

68.89

Bombay Rayon

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bombay Rayon on NSE

7.11

7.16

6.86

7.01

6.88

0.13

1.89

AVERAGE VOLUME

5-Day	34175.80
10-Day	53325.60
30-Day	144137.80

11140

7.67

8.75

10.10

9.92

0.33

07-Apr-21

7.14 0.04 (0.56%)

08-Apr-21

7.18 0.04 (0.56%)

09-Apr-21

7.32 0.14 (1.95%)

12-Apr-21

6.88 -0.44 (-6.01%)

13-Apr-21

7.01 0.13 (1.89%)

DELIVERY AVERAGES

3-Day	64.81%
5-Day	69.75%
8-Day	71.30%

95.11

0.08

0.06

6.97

BSL

Add to

Watchlist | Portfolio

ACTIONS

BSL closes above 30-Day,50-Day Moving Average today.
BSL closes above 30-Day,50-Day Moving Average today.

37.00

34.00

34.65

35.00

-0.35

-1.00

AVERAGE VOLUME

5-Day	5587.80
10-Day	5098.30
30-Day	5306.60

2581

35.09

33.72

31.49

29.82

0.48

07-Apr-21

36.45 -0.05 (-0.14%)

08-Apr-21

36.75 0.3 (0.82%)

09-Apr-21

37.40 0.65 (1.77%)

12-Apr-21

35.00 -2.4 (-6.42%)

13-Apr-21

34.65 -0.35 (-1%)

DELIVERY AVERAGES

3-Day	61.83%
5-Day	41.29%
8-Day	46.92%

67.21

0.42

0.28

34.62

Celebrity Fash

Add to

Watchlist | Portfolio

ACTIONS

Celebrity Fash closes below 150-Day Moving Average of 5.46 today.
Only Sellers in Celebrity Fash on NSE

5.35

5.55

5.35

5.55

5.45

0.10

1.83

AVERAGE VOLUME

5-Day	3150.80
10-Day	2619.40
30-Day	15157.80

748

6.32

6.06

5.49

5.30

2.75

07-Apr-21

5.91 0.01 (0.17%)

08-Apr-21

5.83 -0.08 (-1.35%)

09-Apr-21

5.73 -0.1 (-1.72%)

12-Apr-21

5.45 -0.28 (-4.89%)

13-Apr-21

5.55 0.1 (1.83%)

DELIVERY AVERAGES

3-Day	82.22%
5-Day	78.58%
8-Day	80.98%

81.05

0.06

0.05

5.35

Century Enka

Add to

Watchlist | Portfolio

ACTIONS

Century Enka closes above 30-Day,50-Day Moving Average today.
Century Enka closes above 30-Day,50-Day Moving Average today.

249.00

259.70

248.65

258.90

246.70

12.20

4.95

AVERAGE VOLUME

5-Day	3467.00
10-Day	3345.50
30-Day	9426.53

2744

257.89

254.08

211.90

202.35

12.79

0.55

07-Apr-21

254.15 5.6 (2.25%)

08-Apr-21

253.85 -0.3 (-0.12%)

09-Apr-21

262.45 8.6 (3.39%)

12-Apr-21

246.70 -15.75 (-6%)

13-Apr-21

258.90 12.2 (4.95%)

DELIVERY AVERAGES

3-Day	63.33%
5-Day	62.42%
8-Day	63.28%

55.52

2.96

1.97

255.14

Chandni Textile

Add to

Watchlist | Portfolio

ACTIONS

Chandni Textile closes below 50-Day Moving Average of 53.20 today.

60.50

53.05

57.25

56.70

0.55

0.97

AVERAGE VOLUME

5-Day	13046.00
10-Day	9055.40
30-Day	23125.60

3784

61.95

62.72

57.01

53.61

55.05

4.73

07-Apr-21

58.75 -0.7 (-1.18%)

08-Apr-21

59.30 0.55 (0.94%)

09-Apr-21

59.80 0.5 (0.84%)

12-Apr-21

56.70 -3.1 (-5.18%)

13-Apr-21

57.25 0.55 (0.97%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

72.53

0.68

0.45

55.34

Cheviot Company

Add to

Watchlist | Portfolio

ACTIONS

Cheviot Company closes below 30-Day,50-Day Moving Average today.

723.00

732.95

723.00

731.75

723.45

8.30

1.15

AVERAGE VOLUME

5-Day	2349.60
10-Day	2163.60
30-Day	2833.43

585

752.24

747.35

711.16

682.54

8.56

0.74

07-Apr-21

740.95 4.95 (0.67%)

08-Apr-21

736.20 -4.75 (-0.64%)

09-Apr-21

751.40 15.2 (2.06%)

12-Apr-21

723.45 -27.95 (-3.72%)

13-Apr-21

731.75 8.3 (1.15%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

80.37

8.68

5.79

730.99

CIL Nova Petro

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in CIL Nova Petro on NSE

15.00

15.45

14.70

15.45

0.00

AVERAGE VOLUME

5-Day	2145.20
10-Day	1465.60
30-Day	3988.20

724

16.23

13.62

8.85

8.47

0.52

07-Apr-21

15.60 -0.8 (-4.88%)

08-Apr-21

15.00 -0.6 (-3.85%)

09-Apr-21

15.20 0.2 (1.33%)

12-Apr-21

15.45 0.25 (1.64%)

13-Apr-21

15.45 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	73.17%

100

0.16

0.15

14.96

Cityman

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Cityman's board meeting on July 31, 2017

View all

ACTIONS

Only Sellers in Cityman on BSE

6.53

6.87

-0.34

-4.95

AVERAGE VOLUME

5-Day	232.40
10-Day	418.60
30-Day	974.80

5.85

5.22

3.19

3.84

-0.91

16-Feb-21

8.01 0.37 (4.84%)

17-Feb-21

7.61 -0.4 (-4.99%)

18-Feb-21

7.23 -0.38 (-4.99%)

19-Feb-21

6.87 -0.36 (-4.98%)

13-Apr-21

6.53 -0.34 (-4.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.07

6.53

Damodar Ind

Add to

Watchlist | Portfolio

ACTIONS

Damodar Ind closes below 150-Day Moving Average of 28.29 today.

23.95

24.30

22.10

23.20

23.50

-0.30

-1.28

AVERAGE VOLUME

5-Day	4528.00
10-Day	3902.50
30-Day	4697.10

10165

27.57

29.39

28.35

27.57

0.55

07-Apr-21

23.70 -0.05 (-0.21%)

08-Apr-21

24.00 0.3 (1.27%)

09-Apr-21

24.10 0.1 (0.42%)

12-Apr-21

23.50 -0.6 (-2.49%)

13-Apr-21

23.20 -0.3 (-1.28%)

DELIVERY AVERAGES

3-Day	37.94%
5-Day	51.11%
8-Day	53.70%

37.43

0.28

0.19

24.02

DCM

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

DCM closes above 30-Day Moving Average of 25.84 today.

24.55

25.00

23.75

23.90

24.65

-0.75

-3.04

AVERAGE VOLUME

5-Day	2361.60
10-Day	2425.20
30-Day	3842.10

2652

25.58

26.70

24.30

23.02

3.14

07-Apr-21

25.35 0 (0%)

08-Apr-21

26.25 0.9 (3.55%)

09-Apr-21

26.50 0.25 (0.95%)

12-Apr-21

24.65 -1.85 (-6.98%)

13-Apr-21

23.90 -0.75 (-3.04%)

DELIVERY AVERAGES

3-Day	62.76%
5-Day	68.32%
8-Day	70.97%

65.07

0.27

0.22

24.19

Deepak Spinners

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Deepak Spinners on BSE

96.00

97.90

94.05

97.00

95.35

1.65

1.73

AVERAGE VOLUME

5-Day	7152.80
10-Day	6977.40
30-Day	8384.93

2692

98.84

97.61

81.27

76.76

5.33

0.49

07-Apr-21

96.10 1.75 (1.85%)

08-Apr-21

96.40 0.3 (0.31%)

09-Apr-21

99.70 3.3 (3.42%)

12-Apr-21

95.35 -4.35 (-4.36%)

13-Apr-21

97.00 1.65 (1.73%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

74.00

1.14

0.76

95.96

Dhanlaxmi Fabri

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Dhanlaxmi Fabri on BSE

14.70

16.40

14.70

16.40

16.30

0.10

0.61

AVERAGE VOLUME

5-Day	209.20
10-Day	744.90
30-Day	5560.30

16.03

18.52

17.15

18.68

0.27

06-Apr-21

16.80 0.65 (4.02%)

07-Apr-21

16.00 -0.8 (-4.76%)

08-Apr-21

14.95 -1.05 (-6.56%)

12-Apr-21

16.30 1.35 (9.03%)

13-Apr-21

16.40 0.1 (0.61%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.18

0.15

16.15

Dollar Ind

Add to

Watchlist | Portfolio

ACTIONS

Dollar Ind closes below 30-Day,50-Day Moving Average today.

246.60

259.25

239.50

241.30

245.55

-4.25

-1.73

AVERAGE VOLUME

5-Day	11583.20
10-Day	8273.20
30-Day	8085.10

7627

248.28

249.66

201.19

185.19

2.94

07-Apr-21

242.55 2.95 (1.23%)

08-Apr-21

261.10 18.55 (7.65%)

09-Apr-21

260.85 -0.25 (-0.1%)

12-Apr-21

245.55 -15.3 (-5.87%)

13-Apr-21

241.30 -4.25 (-1.73%)

DELIVERY AVERAGES

3-Day	57.55%
5-Day	61.93%
8-Day	64.33%

55.85

2.95

1.96

243.98

Donear Ind

Add to

Watchlist | Portfolio

ACTIONS

Donear Ind closes below 150-Day,200-Day Moving Average today.

28.90

30.15

28.90

29.65

29.05

0.60

2.07

AVERAGE VOLUME

5-Day	6723.00
10-Day	8152.80
30-Day	13196.13

3338

32.55

32.98

30.67

30.06

1.26

07-Apr-21

30.60 0.1 (0.33%)

08-Apr-21

31.50 0.9 (2.94%)

09-Apr-21

31.00 -0.5 (-1.59%)

12-Apr-21

29.05 -1.95 (-6.29%)

13-Apr-21

29.65 0.6 (2.07%)

DELIVERY AVERAGES

3-Day	66.88%
5-Day	70.91%
8-Day	69.19%

66.41

0.35

0.23

29.61

E-Land Apparel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in E-Land Apparel on BSE

4.05

4.65

4.05

4.34

4.40

-0.06

-1.36

AVERAGE VOLUME

5-Day	3667.20
10-Day	7165.10
30-Day	16478.60

1788

4.58

4.71

5.21

4.93

-0.06

07-Apr-21

4.37 0.16 (3.8%)

08-Apr-21

4.40 0.03 (0.69%)

09-Apr-21

4.40 0 (0%)

12-Apr-21

4.40 0 (0%)

13-Apr-21

4.34 -0.06 (-1.36%)

DELIVERY AVERAGES

3-Day	89.87%
5-Day	87.96%
8-Day	88.46%

78.54

0.05

0.04

4.10

Eastern Silk

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Eastern Silk on BSE
Only Buyers in Eastern Silk on NSE

2.07

2.10

2.07

2.09

2.01

0.08

3.98

AVERAGE VOLUME

5-Day	17738.20
10-Day	15587.00
30-Day	19499.87

17927

1.79

1.67

1.31

1.18

3.12

-0.71

07-Apr-21

1.77 0.08 (4.73%)

08-Apr-21

1.85 0.08 (4.52%)

09-Apr-21

1.94 0.09 (4.86%)

12-Apr-21

2.01 0.07 (3.61%)

13-Apr-21

2.09 0.08 (3.98%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	97.60%
8-Day	96.58%

100

0.02

2.08

Enterprise Intl

Add to

Watchlist | Portfolio

ACTIONS

Enterprise Intl AGM on Sep 28, 2020||Announcement date: Aug 13, 2020

6.53

6.95

6.53

6.95

6.62

0.33

4.98

AVERAGE VOLUME

5-Day	112.40
10-Day	1003.50
30-Day	795.20

305

8.22

7.97

6.49

6.83

2.04

0.22

07-Apr-21

6.98 0 (0%)

08-Apr-21

6.81 -0.17 (-2.44%)

09-Apr-21

6.62 -0.19 (-2.79%)

12-Apr-21

6.62 0 (0%)

13-Apr-21

6.95 0.33 (4.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

97.62

0.07

0.06

6.69

Eurotex

Add to

Watchlist | Portfolio

ACTIONS

Eurotex closes below 50-Day Moving Average of 8.36 today.

6.38

6.75

6.38

6.75

6.71

0.04

0.60

AVERAGE VOLUME

5-Day	620.20
10-Day	955.60
30-Day	1425.37

701

8.50

8.57

9.10

10.80

1.66

30-Mar-21

7.08 -0.37 (-4.97%)

31-Mar-21

7.00 -0.08 (-1.13%)

01-Apr-21

6.68 -0.32 (-4.57%)

09-Apr-21

6.71 0.03 (0.45%)

13-Apr-21

6.75 0.04 (0.6%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.76%

100

0.07

0.06

6.44

Everlon Synth

Add to

Watchlist | Portfolio

ACTIONS

Everlon Synth has hit 52wk low of Rs 8.89 on BSE
Everlon Synth has hit 52wk low of Rs 8.89 on BSE

10.95

11.30

-0.35

-3.10

AVERAGE VOLUME

5-Day	211.20
10-Day	258.50
30-Day	338.53

501

10.37

10.41

11.44

12.19

0.96

01-Apr-21

11.00 -0.35 (-3.08%)

06-Apr-21

11.50 0.5 (4.55%)

07-Apr-21

11.89 0.39 (3.39%)

09-Apr-21

11.30 -0.59 (-4.96%)

13-Apr-21

10.95 -0.35 (-3.1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.12

0.11

10.95

Filatex Fashion

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Filatex Fashions: Outcome of board meeting

View all

ACTIONS

Filatex Fashion EGM on Apr 15, 2021||Announcement date: Mar 15, 2021

2.62

2.38

2.62

2.50

0.12

4.80

AVERAGE VOLUME

5-Day	3086.20
10-Day	3176.70
30-Day	12059.93

6705

2.58

2.46

2.45

2.50

131

0.37

07-Apr-21

2.40 -0.12 (-4.76%)

08-Apr-21

2.28 -0.12 (-5%)

09-Apr-21

2.39 0.11 (4.82%)

12-Apr-21

2.50 0.11 (4.6%)

13-Apr-21

2.62 0.12 (4.8%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.03

0.02

2.56

Filatex India

Add to

Watchlist | Portfolio

ACTIONS

Filatex India closes above 30-Day Moving Average of 67.19 today.
Filatex India closes above 30-Day Moving Average of 67.19 today.

69.00

74.00

69.00

73.80

68.85

4.95

7.19

AVERAGE VOLUME

5-Day	209632.20
10-Day	145013.90
30-Day	118051.73

55146

68.79

66.21

46.73

41.57

23.81

2.75

07-Apr-21

74.40 4.8 (6.9%)

08-Apr-21

78.00 3.6 (4.84%)

09-Apr-21

75.25 -2.75 (-3.53%)

12-Apr-21

68.85 -6.4 (-8.5%)

13-Apr-21

73.80 4.95 (7.19%)

DELIVERY AVERAGES

3-Day	49.79%
5-Day	51.86%
8-Day	54.17%

34.54

0.83

0.55

72.49

Flexituff Ventu

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Flexituff Ventu on NSE
Only Buyers in Flexituff Ventu on NSE

20.80

19.85

0.95

4.79

AVERAGE VOLUME

5-Day	14480.60
10-Day	7980.90
30-Day	7903.10

21.88

19.94

14.52

12.44

0.25

30-Mar-21

18.00 -0.35 (-1.91%)

31-Mar-21

18.05 0.05 (0.28%)

06-Apr-21

18.95 0.9 (4.99%)

12-Apr-21

19.85 0.9 (4.75%)

13-Apr-21

20.80 0.95 (4.79%)

DELIVERY AVERAGES

3-Day	92.91%
5-Day	93.25%
8-Day	89.16%

79.71

0.21

0.19

20.80

Future Life

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Future Life on NSE

54.80

57.00

54.15

55.75

56.20

-0.45

-0.80

AVERAGE VOLUME

5-Day	45101.60
10-Day	31270.20
30-Day	81954.93

19060

66.90

74.43

82.39

93.42

0.7

07-Apr-21

59.30 2.8 (4.96%)

08-Apr-21

59.35 0.05 (0.08%)

09-Apr-21

59.15 -0.2 (-0.34%)

12-Apr-21

56.20 -2.95 (-4.99%)

13-Apr-21

55.75 -0.45 (-0.8%)

DELIVERY AVERAGES

3-Day	46.34%
5-Day	53.05%
8-Day	54.71%

42.15

0.59

0.53

55.79

Ganesha Ecosph

Add to

Watchlist | Portfolio

ACTIONS

Ganesha Ecosph closes below 50-Day Moving Average of 570.20 today.

546.05

557.10

544.00

548.40

540.50

7.90

1.46

AVERAGE VOLUME

5-Day	2016.60
10-Day	2770.70
30-Day	5252.13

1067

596.60

571.21

404.64

362.88

27.87

2.51

07-Apr-21

566.10 -5.05 (-0.88%)

08-Apr-21

573.40 7.3 (1.29%)

09-Apr-21

569.70 -3.7 (-0.65%)

12-Apr-21

540.50 -29.2 (-5.13%)

13-Apr-21

548.40 7.9 (1.46%)

DELIVERY AVERAGES

3-Day	61.07%
5-Day	62.94%
8-Day	60.89%

60.11

6.49

4.32

548.67

Garware Technic

Add to

Watchlist | Portfolio

ACTIONS

Garware Technic closes above 30-Day Moving Average of 2461.20 today.

2570.00

2733.95

2570.00

2695.25

2597.05

98.20

3.78

AVERAGE VOLUME

5-Day	2210.80
10-Day	1910.10
30-Day	2935.03

3553

2529.44

2449.95

2219.02

2090.26

30.85

7.2

07-Apr-21

2581.95 21.75 (0.85%)

08-Apr-21

2588.15 6.2 (0.24%)

09-Apr-21

2696.80 108.65 (4.2%)

12-Apr-21

2597.05 -99.75 (-3.7%)

13-Apr-21

2695.25 98.2 (3.78%)

DELIVERY AVERAGES

3-Day	56.96%
5-Day	54.93%
8-Day	53.50%

57.46

31.16

20.78

2675.93

Gini Silk Mills

Add to

Watchlist | Portfolio

ACTIONS

Gini Silk Mills closes below 30-Day Moving Average of 59.73 today.

62.25

65.50

62.25

65.50

0.00

AVERAGE VOLUME

5-Day	15.60
10-Day	54.80
30-Day	116.83

60.49

60.84

52.80

48.71

121.3

0.9

26-Mar-21

64.00 3 (4.92%)

30-Mar-21

67.00 3 (4.69%)

06-Apr-21

68.90 1.9 (2.84%)

07-Apr-21

65.50 -3.4 (-4.93%)

13-Apr-21

65.50 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

97.22

0.69

0.62

62.34

Ginni Filaments

Add to

Watchlist | Portfolio

ACTIONS

Ginni Filaments closes above 50-Day Moving Average of 19.74 today.
Ginni Filaments closes above 50-Day Moving Average of 19.74 today.

19.75

20.15

19.50

19.75

19.35

0.40

2.07

AVERAGE VOLUME

5-Day	3920.00
10-Day	4764.70
30-Day	33431.57

4005

20.03

19.75

17.14

15.78

24.38

0.75

07-Apr-21

19.55 -0.45 (-2.25%)

08-Apr-21

20.30 0.75 (3.84%)

09-Apr-21

20.55 0.25 (1.23%)

12-Apr-21

19.35 -1.2 (-5.84%)

13-Apr-21

19.75 0.4 (2.07%)

DELIVERY AVERAGES

3-Day	26.44%
5-Day	36.41%
8-Day	33.22%

15.26

0.23

0.16

19.79

Gokak Textiles

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Gokak Textiles on BSE

23.00

23.45

-0.45

-1.92

AVERAGE VOLUME

5-Day	365.20
10-Day	267.20
30-Day	1324.53

300

25.51

22.81

16.37

15.34

-0.08

07-Apr-21

24.80 -0.5 (-1.98%)

08-Apr-21

24.35 -0.45 (-1.81%)

09-Apr-21

23.90 -0.45 (-1.85%)

12-Apr-21

23.45 -0.45 (-1.88%)

13-Apr-21

23.00 -0.45 (-1.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.24

0.23

23.00

Gokaldas Export

Add to

Watchlist | Portfolio

ACTIONS

Gokaldas Export closes above 30-Day,50-Day Moving Average today.

78.50

79.90

78.00

78.55

77.40

1.15

1.49

AVERAGE VOLUME

5-Day	11715.20
10-Day	11980.80
30-Day	25247.20

9104

80.24

80.32

77.64

69.92

19.21

1.47

07-Apr-21

79.05 -0.5 (-0.63%)

08-Apr-21

78.60 -0.45 (-0.57%)

09-Apr-21

79.60 1 (1.27%)

12-Apr-21

77.40 -2.2 (-2.76%)

13-Apr-21

78.55 1.15 (1.49%)

DELIVERY AVERAGES

3-Day	65.79%
5-Day	65.71%
8-Day	66.24%

62.25

0.93

0.62

78.51

Gravity India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Gravity India on BSE

2.13

2.24

2.13

2.24

0.00

AVERAGE VOLUME

5-Day	4474.20
10-Day	3725.80
30-Day	16067.30

6624

1.97

1.78

1.50

1.44

0.18

07-Apr-21

2.14 0.09 (4.39%)

08-Apr-21

2.24 0.1 (4.67%)

09-Apr-21

2.35 0.11 (4.91%)

12-Apr-21

2.24 -0.11 (-4.68%)

13-Apr-21

2.24 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

2.17

GTN Industries

Add to

Watchlist | Portfolio

ACTIONS

GTN Industries closes above 30-Day Moving Average of 11.44 today.

10.38

11.34

9.61

11.00

10.38

0.62

5.97

AVERAGE VOLUME

5-Day	1530.80
10-Day	1143.90
30-Day	4851.87

513

11.31

11.52

10.27

9.71

0.37

07-Apr-21

10.63 -0.55 (-4.92%)

08-Apr-21

10.02 -0.61 (-5.74%)

09-Apr-21

11.01 0.99 (9.88%)

12-Apr-21

10.38 -0.63 (-5.72%)

13-Apr-21

11.00 0.62 (5.97%)

DELIVERY AVERAGES

3-Day	65.33%
5-Day	48.38%
8-Day	56.42%

71.16

0.11

0.09

10.06

GTN Textiles

Add to

Watchlist | Portfolio

ACTIONS

GTN Textiles closes below 30-Day Moving Average of 5.37 today.

5.10

5.09

0.01

0.20

AVERAGE VOLUME

5-Day	474.60
10-Day	816.40
30-Day	1401.70

5.27

5.63

5.71

5.75

07-Apr-21

4.90 0.05 (1.03%)

08-Apr-21

5.12 0.22 (4.49%)

09-Apr-21

5.35 0.23 (4.49%)

12-Apr-21

5.09 -0.26 (-4.86%)

13-Apr-21

5.10 0.01 (0.2%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	94.79%

100

0.05

5.10

Haria Apparels

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Haria Apparels' board meeting held on August 11, 2017

View all

ACTIONS

Only Buyers in Haria Apparels on BSE

0.97

0.00

AVERAGE VOLUME

5-Day	3166.20
10-Day	1915.20
30-Day	1563.57

501

1.15

1.16

1.00

0.93

0.28

06-Apr-21

1.12 0 (0%)

07-Apr-21

1.07 -0.05 (-4.46%)

08-Apr-21

1.02 -0.05 (-4.67%)

12-Apr-21

0.97 -0.05 (-4.9%)

13-Apr-21

0.97 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

97.31

0.01

0.97

Him Fibres

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Him Fibres on BSE
Only Sellers in Him Fibres on BSE

1.80

1.72

1.81

-0.09

-4.97

AVERAGE VOLUME

5-Day	2476.00
10-Day	1776.10
30-Day	1681.77

572

2.54

2.77

1.88

1.76

0.48

07-Apr-21

2.09 -0.04 (-1.88%)

08-Apr-21

1.99 -0.1 (-4.78%)

09-Apr-21

1.90 -0.09 (-4.52%)

12-Apr-21

1.81 -0.09 (-4.74%)

13-Apr-21

1.72 -0.09 (-4.97%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

1.72

Himatsingka Sei

Add to

Watchlist | Portfolio

ACTIONS

Himatsingka Sei closes above 50-Day Moving Average of 153.19 today.

141.95

144.15

135.65

138.50

141.60

-3.10

-2.19

AVERAGE VOLUME

5-Day	20831.00
10-Day	27805.70
30-Day	60995.40

7934

152.64

153.38

133.57

117.89

37.84

0.92

07-Apr-21

144.05 1.55 (1.09%)

08-Apr-21

143.25 -0.8 (-0.56%)

09-Apr-21

148.95 5.7 (3.98%)

12-Apr-21

141.60 -7.35 (-4.93%)

13-Apr-21

138.50 -3.1 (-2.19%)

DELIVERY AVERAGES

3-Day	46.08%
5-Day	45.98%
8-Day	46.74%

66.65

1.70

1.13

139.92

Hindoostan Mill

Add to

Watchlist | Portfolio

ACTIONS

Hindoostan Mill POM on Mar 30, 2021||Announcement date: Feb 26, 2021

256.00

264.50

252.00

265.85

-13.85

-5.21

AVERAGE VOLUME

5-Day	134.20
10-Day	113.40
30-Day	2412.70

263.76

246.06

206.71

205.99

2.45

07-Apr-21

272.00 5.75 (2.16%)

08-Apr-21

264.95 -7.05 (-2.59%)

09-Apr-21

260.25 -4.7 (-1.77%)

12-Apr-21

265.85 5.6 (2.15%)

13-Apr-21

252.00 -13.85 (-5.21%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

58.49

3.19

2.13

253.62

HP Cotton

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in HP Cotton on BSE

41.20

46.00

41.20

44.65

43.45

1.20

2.76

AVERAGE VOLUME

5-Day	6194.00
10-Day	6546.50
30-Day	4594.07

6735

42.26

39.99

32.58

28.99

4.89

0.89

07-Apr-21

47.10 2.15 (4.78%)

08-Apr-21

46.05 -1.05 (-2.23%)

09-Apr-21

45.15 -0.9 (-1.95%)

12-Apr-21

43.45 -1.7 (-3.77%)

13-Apr-21

44.65 1.2 (2.76%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

91.23

0.48

0.39

44.14

Indian Acrylics

Add to

Watchlist | Portfolio

ACTIONS

Indian Acrylics AGM on Dec 29, 2020||Announcement date: Nov 27, 2020

9.99

10.32

9.76

9.99

9.91

0.08

0.81

AVERAGE VOLUME

5-Day	51319.80
10-Day	65822.60
30-Day	92504.90

30126

10.62

10.50

9.63

9.34

0.95

07-Apr-21

10.12 0.04 (0.4%)

08-Apr-21

10.35 0.23 (2.27%)

09-Apr-21

10.57 0.22 (2.13%)

12-Apr-21

9.91 -0.66 (-6.24%)

13-Apr-21

9.99 0.08 (0.81%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

63.63

0.12

0.08

9.99

Indian Terrain

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Indian Terrain on NSE

29.40

30.35

28.90

30.05

29.20

0.85

2.91

AVERAGE VOLUME

5-Day	12634.60
10-Day	47204.90
30-Day	37888.00

10150

32.46

34.70

34.05

33.20

0.57

07-Apr-21

30.20 -0.3 (-0.98%)

08-Apr-21

30.40 0.2 (0.66%)

09-Apr-21

30.65 0.25 (0.82%)

12-Apr-21

29.20 -1.45 (-4.73%)

13-Apr-21

30.05 0.85 (2.91%)

DELIVERY AVERAGES

3-Day	36.42%
5-Day	42.86%
8-Day	45.93%

60.91

0.31

0.28

29.81

Indo Count

Add to

Watchlist | Portfolio

ACTIONS

Indo Count closes below 30-Day,50-Day Moving Average today.
Indo Count closes below 150-Day Moving Average of 133.11 today.

127.10

128.50

124.50

126.15

125.60

0.55

0.44

AVERAGE VOLUME

5-Day	48536.20
10-Day	39777.10
30-Day	60711.87

61355

127.53

128.44

133.88

115.14

11.81

2.56

07-Apr-21

128.60 -0.9 (-0.69%)

08-Apr-21

135.45 6.85 (5.33%)

09-Apr-21

132.70 -2.75 (-2.03%)

12-Apr-21

125.60 -7.1 (-5.35%)

13-Apr-21

126.15 0.55 (0.44%)

DELIVERY AVERAGES

3-Day	54.99%
5-Day	56.47%
8-Day	52.18%

37.53

1.51

1.01

126.13

Indo Rama Synth

Add to

Watchlist | Portfolio

ACTIONS

Indo Rama Synth closes below 30-Day Moving Average of 37.92 today.
Indo Rama Synth closes above 30-Day Moving Average of 37.89 today.

36.65

38.00

36.40

36.85

36.55

0.30

0.82

AVERAGE VOLUME

5-Day	4110.80
10-Day	6129.30
30-Day	11968.63

2847

38.04

36.48

31.04

27.50

4.33

07-Apr-21

37.65 -0.4 (-1.05%)

08-Apr-21

37.70 0.05 (0.13%)

09-Apr-21

38.40 0.7 (1.86%)

12-Apr-21

36.55 -1.85 (-4.82%)

13-Apr-21

36.85 0.3 (0.82%)

DELIVERY AVERAGES

3-Day	68.61%
5-Day	70.26%
8-Day	63.42%

60.01

0.44

0.29

36.83

Jai Hind Synth

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Jai Hind Synth on BSE

2.90

3.00

2.90

2.97

2.90

0.07

2.41

AVERAGE VOLUME

5-Day	2583.20
10-Day	1813.00
30-Day	2108.03

3232

2.55

2.65

2.57

2.84

49.5

0.17

07-Apr-21

2.80 0.12 (4.48%)

08-Apr-21

2.91 0.11 (3.93%)

09-Apr-21

2.95 0.04 (1.37%)

12-Apr-21

2.90 -0.05 (-1.69%)

13-Apr-21

2.97 0.07 (2.41%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.03

2.94

Jamshri

Add to

Watchlist | Portfolio

ACTIONS

Jamshri closes below 30-Day Moving Average of 2204.43 today.

2411.00

2425.00

2411.00

2425.00

2502.00

-77.00

-3.08

AVERAGE VOLUME

5-Day	4.80
10-Day	3.40
30-Day	6.87

2739.58

2642.90

2278.83

2151.81

1.86

05-Apr-21

2430.00 -126 (-4.93%)

07-Apr-21

2529.00 99 (4.07%)

09-Apr-21

2402.55 -126.45 (-5%)

12-Apr-21

2502.00 99.45 (4.14%)

13-Apr-21

2425.00 -77 (-3.08%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

26.27

23.77

2420.33

Jasch Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jasch Ind on BSE

59.00

62.75

59.00

61.05

57.90

3.15

5.44

AVERAGE VOLUME

5-Day	11835.40
10-Day	10483.00
30-Day	9057.40

21973

56.75

54.22

40.24

36.76

8.73

1.19

07-Apr-21

57.05 -1.65 (-2.81%)

08-Apr-21

58.25 1.2 (2.1%)

09-Apr-21

60.75 2.5 (4.29%)

12-Apr-21

57.90 -2.85 (-4.69%)

13-Apr-21

61.05 3.15 (5.44%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

95.67

0.69

0.46

60.95

JBF Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JBF Industries on NSE
Only Buyers in JBF Industries on NSE

17.91

17.71

17.91

17.06

0.85

4.98

AVERAGE VOLUME

5-Day	216140.00
10-Day	145898.90
30-Day	100007.30

221099

13.11

10.81

10.62

0.39

07-Apr-21

14.75 0.7 (4.98%)

08-Apr-21

15.48 0.73 (4.95%)

09-Apr-21

16.25 0.77 (4.97%)

12-Apr-21

17.06 0.81 (4.98%)

13-Apr-21

17.91 0.85 (4.98%)

DELIVERY AVERAGES

3-Day	73.38%
5-Day	74.26%
8-Day	74.83%

100

0.18

0.16

17.90

JCT

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JCT on BSE

0.93

0.99

0.89

0.99

0.90

0.09

10.00

AVERAGE VOLUME

5-Day	2130748.20
10-Day	2389919.20
30-Day	2371912.07

1584000

0.95

0.90

0.98

4.13

07-Apr-21

0.90 -0.04 (-4.26%)

08-Apr-21

0.96 0.06 (6.67%)

09-Apr-21

0.98 0.02 (2.08%)

12-Apr-21

0.90 -0.08 (-8.16%)

13-Apr-21

0.99 0.09 (10%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

76.66

0.01

0.96

Jindal Worldwid

Add to

Watchlist | Portfolio

ACTIONS

Jindal Worldwid closes below 50-Day Moving Average of 57.65 today.

51.10

45.40

45.75

45.20

0.55

1.22

AVERAGE VOLUME

5-Day	60186.60
10-Day	62520.80
30-Day	60631.80

57256

51.40

54.66

52.74

51.54

28.96

2.44

07-Apr-21

48.75 0.15 (0.31%)

08-Apr-21

49.60 0.85 (1.74%)

09-Apr-21

48.90 -0.7 (-1.41%)

12-Apr-21

45.20 -3.7 (-7.57%)

13-Apr-21

45.75 0.55 (1.22%)

DELIVERY AVERAGES

3-Day	7.40%
5-Day	6.63%
8-Day	5.67%

3.55

0.54

0.36

45.82

Junction Fabric

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Junction Fabrics' board meeting on Nov 05, 2016

View all

ACTIONS

Junction Fabric closes below 30-Day Moving Average of 65.53 today.

85.00

93.95

83.00

83.10

86.10

-3.00

-3.48

AVERAGE VOLUME

5-Day
10-Day
30-Day

5220

91.08

89.54

71.60

63.58

6.45

07-Apr-21

88.05 1 (1.15%)

08-Apr-21

85.10 -2.95 (-3.35%)

09-Apr-21

86.05 0.95 (1.12%)

12-Apr-21

86.10 0.05 (0.06%)

13-Apr-21

83.10 -3 (-3.48%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

14.59

1.03

0.69

84.77

Kallam Spinning

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kallam Spinning Mills' board meeting on February 12, 2018

View all

ACTIONS

Only Sellers in Kallam Spinning on BSE

10.30

10.39

9.55

9.99

9.74

0.25

2.57

AVERAGE VOLUME

5-Day	20693.20
10-Day	15767.90
30-Day	26863.67

10193

9.67

10.44

9.73

8.82

0.29

07-Apr-21

10.20 0.35 (3.55%)

08-Apr-21

10.65 0.45 (4.41%)

09-Apr-21

10.75 0.1 (0.94%)

12-Apr-21

9.74 -1.01 (-9.4%)

13-Apr-21

9.99 0.25 (2.57%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.11

0.09

9.62

Kamadgiri

Add to

Watchlist | Portfolio

ACTIONS

Kamadgiri closes below 150-Day Moving Average of 35.57 today.

28.95

25.00

25.80

28.50

-2.70

-9.47

AVERAGE VOLUME

5-Day	1126.60
10-Day	620.00
30-Day	727.83

4042

29.56

30.64

31.76

34.04

0.39

07-Apr-21

29.95 -0.1 (-0.33%)

08-Apr-21

30.00 0.05 (0.17%)

09-Apr-21

28.95 -1.05 (-3.5%)

12-Apr-21

28.50 -0.45 (-1.55%)

13-Apr-21

25.80 -2.7 (-9.47%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.34

0.23

25.97

Kandagiri Spin

Add to

Watchlist | Portfolio

ACTIONS

Kandagiri Spin AGM on Sep 23, 2020||Announcement date: Sep 01, 2020

8.65

9.09

-0.44

-4.84

AVERAGE VOLUME

5-Day	171.00
10-Day	1523.10
30-Day	611.53

8.73

7.52

12.47

15.69

-0.6

26-Mar-21

8.47 -0.23 (-2.64%)

31-Mar-21

8.25 -0.22 (-2.6%)

06-Apr-21

8.66 0.41 (4.97%)

07-Apr-21

9.09 0.43 (4.97%)

13-Apr-21

8.65 -0.44 (-4.84%)

DELIVERY AVERAGES

3-Day	89.74%
5-Day	0.00%
8-Day	0.00%

33.33

0.10

0.09

8.65

Kewal Kiran

Add to

Watchlist | Portfolio

ACTIONS

Kewal Kiran closes below 150-Day Moving Average of 829.69 today.

815.00

850.00

805.00

820.00

823.20

-3.20

-0.39

AVERAGE VOLUME

5-Day	124.00
10-Day	185.40
30-Day	274.60

893.38

895.09

829.97

809.85

37.49

2.26

07-Apr-21

846.65 16 (1.93%)

08-Apr-21

849.05 2.4 (0.28%)

09-Apr-21

851.10 2.05 (0.24%)

12-Apr-21

823.20 -27.9 (-3.28%)

13-Apr-21

820.00 -3.2 (-0.39%)

DELIVERY AVERAGES

3-Day	66.07%
5-Day	67.81%
8-Day	60.89%

50.97

9.88

6.59

813.89

KG Denim

Add to

Watchlist | Portfolio

ACTIONS

KG Denim AGM on Nov 30, 2020||Announcement date: Nov 04, 2020

27.95

25.55

27.15

26.85

0.30

1.12

AVERAGE VOLUME

5-Day	11293.00
10-Day	9150.90
30-Day	14993.50

32781

29.76

28.92

25.08

25.04

0.72

07-Apr-21

29.40 0.05 (0.17%)

08-Apr-21

28.95 -0.45 (-1.53%)

09-Apr-21

29.90 0.95 (3.28%)

12-Apr-21

26.85 -3.05 (-10.2%)

13-Apr-21

27.15 0.3 (1.12%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

68.12

0.32

0.22

26.76

KG Petrochem

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

KG Petrochem closes below 30-Day Moving Average of 150.99 today.

200.05

219.00

200.05

219.00

210.00

9.00

4.29

AVERAGE VOLUME

5-Day	596.20
10-Day	461.90
30-Day	1022.60

354

211.95

194.40

143.94

124.78

5.14

0.98

05-Apr-21

233.00 6 (2.64%)

06-Apr-21

226.40 -6.6 (-2.83%)

08-Apr-21

220.40 -6 (-2.65%)

12-Apr-21

210.00 -10.4 (-4.72%)

13-Apr-21

219.00 9 (4.29%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

2.21

2.00

215.80

Kitex Garments

Add to

Watchlist | Portfolio

ACTIONS

Kitex Garments closes below its 30-Day,150-Day,200-Day Moving Average today.

97.20

99.20

96.60

97.95

97.40

0.55

0.56

AVERAGE VOLUME

5-Day	8468.40
10-Day	9705.00
30-Day	18299.57

9744

103.79

104.88

105.53

106.07

9.38

0.96

07-Apr-21

101.00 0.2 (0.2%)

08-Apr-21

101.55 0.55 (0.54%)

09-Apr-21

101.45 -0.1 (-0.1%)

12-Apr-21

97.40 -4.05 (-3.99%)

13-Apr-21

97.95 0.55 (0.56%)

DELIVERY AVERAGES

3-Day	68.96%
5-Day	66.22%
8-Day	64.73%

58.01

1.17

0.78

97.77

Konark Synth

Add to

Watchlist | Portfolio

ACTIONS

Konark Synth closes above 50-Day Moving Average of 8.26 today.

7.98

8.39

-0.41

-4.89

AVERAGE VOLUME

5-Day	322.40
10-Day	895.70
30-Day	744.33

1502

7.64

8.13

10.91

11.31

0.44

16-Mar-21

8.83 0.41 (4.87%)

19-Mar-21

8.83 0 (0%)

01-Apr-21

8.83 0 (0%)

06-Apr-21

8.39 -0.44 (-4.98%)

13-Apr-21

7.98 -0.41 (-4.89%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.09

0.08

7.98

KPR Mill

Add to

Watchlist | Portfolio

ACTIONS

KPR Mill closes above 30-Day Moving Average of 921.41 today.

1100.00

1278.00

1080.10

1228.75

1077.75

151.00

14.01

AVERAGE VOLUME

5-Day	6751.80
10-Day	4372.00
30-Day	5459.20

24068

1045.75

996.89

845.36

756.75

25.91

5.62

07-Apr-21

1071.65 2.95 (0.28%)

08-Apr-21

1074.45 2.8 (0.26%)

09-Apr-21

1101.80 27.35 (2.55%)

12-Apr-21

1077.75 -24.05 (-2.18%)

13-Apr-21

1228.75 151 (14.01%)

DELIVERY AVERAGES

3-Day	24.26%
5-Day	26.16%
8-Day	41.79%

17.44

12.93

8.62

1193.30

Lakshmi Mills

Add to

Watchlist | Portfolio

ACTIONS

Lakshmi Mills AGM on Sep 03, 2020||Announcement date: Aug 10, 2020

2180.00

2330.00

2130.00

2214.50

2240.00

-25.50

-1.14

AVERAGE VOLUME

5-Day	130.00
10-Day	100.80
30-Day	428.63

167

2207.31

2073.14

1810.61

1742.13

0.63

07-Apr-21

2350.00 0.55 (0.02%)

08-Apr-21

2324.50 -25.5 (-1.09%)

09-Apr-21

2325.00 0.5 (0.02%)

12-Apr-21

2240.00 -85 (-3.66%)

13-Apr-21

2214.50 -25.5 (-1.14%)

DELIVERY AVERAGES

3-Day	77.94%
5-Day	77.17%
8-Day	69.88%

74.02

23.52

21.28

2279.28

Lambodhara Text

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lambodhara Text on NSE

55.90

51.75

53.45

51.95

1.50

2.89

AVERAGE VOLUME

5-Day	16325.20
10-Day	13731.20
30-Day	27444.60

17384

54.82

51.80

40.80

37.94

11.85

0.84

07-Apr-21

54.30 -0.4 (-0.73%)

08-Apr-21

54.35 0.05 (0.09%)

09-Apr-21

63.80 9.45 (17.39%)

12-Apr-21

51.95 -11.85 (-18.57%)

13-Apr-21

53.45 1.5 (2.89%)

DELIVERY AVERAGES

3-Day	52.31%
5-Day	50.24%
8-Day	49.66%

32.16

0.62

0.42

53.52

Lovable Lingeri

Add to

Watchlist | Portfolio

ACTIONS

Lovable Lingeri closes below 30-Day,50-Day Moving Average today.

83.10

84.00

82.30

83.60

82.00

1.60

1.95

AVERAGE VOLUME

5-Day	5655.60
10-Day	4129.90
30-Day	5179.30

1417

87.05

87.30

77.21

71.93

0.74

07-Apr-21

83.25 -1.1 (-1.3%)

08-Apr-21

88.20 4.95 (5.95%)

09-Apr-21

87.55 -0.65 (-0.74%)

12-Apr-21

82.00 -5.55 (-6.34%)

13-Apr-21

83.60 1.6 (1.95%)

DELIVERY AVERAGES

3-Day	59.67%
5-Day	48.82%
8-Day	51.48%

62.61

0.98

0.66

83.32

Loyal Textiles

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Loyal Textiles POM on Mar 26, 2021||Announcement date: Feb 22, 2021

490.00

495.00

490.00

495.00

494.90

0.10

0.02

AVERAGE VOLUME

5-Day	361.40
10-Day	273.50
30-Day	388.40

102

494.36

497.14

383.43

352.09

16.98

1.08

07-Apr-21

500.00 15 (3.09%)

08-Apr-21

502.60 2.6 (0.52%)

09-Apr-21

509.70 7.1 (1.41%)

12-Apr-21

494.90 -14.8 (-2.9%)

13-Apr-21

495.00 0.1 (0.02%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

94.32

5.94

3.96

490.09

Ludlow Jute

Add to

Watchlist | Portfolio

ACTIONS

Ludlow Jute closes below 30-Day Moving Average of 86.49 today.

73.00

74.60

72.15

73.65

72.95

0.70

0.96

AVERAGE VOLUME

5-Day	7782.00
10-Day	7707.00
30-Day	28177.40

5456

78.36

79.38

82.71

84.10

0.49

07-Apr-21

76.15 1.2 (1.6%)

08-Apr-21

76.45 0.3 (0.39%)

09-Apr-21

77.25 0.8 (1.05%)

12-Apr-21

72.95 -4.3 (-5.57%)

13-Apr-21

73.65 0.7 (0.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

74.89

0.88

0.58

73.52

Lux Industries

Add to

Watchlist | Portfolio

ACTIONS

Lux Industries closes above 30-Day Moving Average of 1747.04 today.
Lux Industries Bulk Deal on NSE on Mar-31||Client: MONET SECURITIES PRIVATE LTD||Tran: Sell||Qty: 167955||Traded@ 1,770.00||Close@ 1,748.35

1926.60

1974.05

1909.30

1938.20

1896.20

42.00

2.21

AVERAGE VOLUME

5-Day	3982.80
10-Day	3344.50
30-Day	3710.60

4994

1762.72

1754.37

1591.40

1502.90

28.86

9.82

07-Apr-21

1803.70 -5.35 (-0.3%)

08-Apr-21

1835.00 31.3 (1.74%)

09-Apr-21

1939.35 104.35 (5.69%)

12-Apr-21

1896.20 -43.15 (-2.22%)

13-Apr-21

1938.20 42 (2.21%)

DELIVERY AVERAGES

3-Day	42.12%
5-Day	38.10%
8-Day	36.06%

19.85

22.75

15.17

1937.54

Mafatlal Ind

Add to

Watchlist | Portfolio

ACTIONS

Mafatlal Ind closes above 150-Day,200-Day Moving Average today.

90.00

86.20

87.30

89.70

-2.40

-2.68

AVERAGE VOLUME

5-Day	1227.80
10-Day	1341.80
30-Day	3157.67

1371

91.61

93.74

93.75

92.99

0.43

07-Apr-21

91.20 0.4 (0.44%)

08-Apr-21

91.95 0.75 (0.82%)

09-Apr-21

92.60 0.65 (0.71%)

12-Apr-21

89.70 -2.9 (-3.13%)

13-Apr-21

87.30 -2.4 (-2.68%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

55.19

1.08

0.72

87.06

Mahalaxmi Rub

Add to

Watchlist | Portfolio

ACTIONS

Mahalaxmi Rub POM on Mar 08, 2021||Announcement date: Feb 04, 2021

36.50

39.00

35.55

38.65

34.95

3.70

10.59

AVERAGE VOLUME

5-Day	3175.80
10-Day	2296.60
30-Day	3217.67

411

40.02

41.14

38.80

36.94

11.11

0.58

07-Apr-21

39.90 0.1 (0.25%)

08-Apr-21

38.05 -1.85 (-4.64%)

09-Apr-21

39.05 1 (2.63%)

12-Apr-21

34.95 -4.1 (-10.5%)

13-Apr-21

38.65 3.7 (10.59%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

51.49

0.42

0.28

37.91

Mallcom (India)

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mallcom (India): Outcome of board meeting

View all

ACTIONS

Mallcom (India) AGM on Sep 24, 2020||Announcement date: Aug 31, 2020

464.90

430.05

462.15

445.50

16.65

3.74

AVERAGE VOLUME

5-Day	6210.00
10-Day	3827.80
30-Day	5628.50

2911

399.46

367.27

297.38

286.88

13.1

2.76

07-Apr-21

404.30 -4.15 (-1.02%)

08-Apr-21

416.30 12 (2.97%)

09-Apr-21

452.10 35.8 (8.6%)

12-Apr-21

445.50 -6.6 (-1.46%)

13-Apr-21

462.15 16.65 (3.74%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

80.21

4.90

4.01

456.88

Maral Overseas

Add to

Watchlist | Portfolio

ACTIONS

Maral Overseas closes above 30-Day,50-Day Moving Average today.

31.65

32.75

31.65

32.75

33.05

-0.30

-0.91

AVERAGE VOLUME

5-Day	6935.20
10-Day	5158.00
30-Day	5557.30

1075

30.44

29.01

21.84

19.61

1.62

06-Apr-21

32.15 1.5 (4.89%)

07-Apr-21

33.70 1.55 (4.82%)

08-Apr-21

32.50 -1.2 (-3.56%)

09-Apr-21

33.05 0.55 (1.69%)

13-Apr-21

32.75 -0.3 (-0.91%)

DELIVERY AVERAGES

3-Day	83.54%
5-Day	69.51%
8-Day	67.73%

90.16

0.35

0.31

32.00

Maris Spin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Maris Spin on BSE

30.95

29.00

29.55

-0.55

-1.86

AVERAGE VOLUME

5-Day	173.60
10-Day	213.60
30-Day	388.47

29.22

25.65

22.00

19.38

1.12

07-Apr-21

31.30 1.35 (4.51%)

08-Apr-21

32.70 1.4 (4.47%)

09-Apr-21

31.10 -1.6 (-4.89%)

12-Apr-21

29.55 -1.55 (-4.98%)

13-Apr-21

29.00 -0.55 (-1.86%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.31

0.28

29.97

Mayur Uniquoter

Add to

Watchlist | Portfolio

ACTIONS

Mayur Uniquoter closes above 50-Day Moving Average of 398.53 today.
Mayur Uniquoter closes above 50-Day Moving Average of 398.53 today.

401.00

406.65

392.80

400.10

386.40

13.70

3.55

AVERAGE VOLUME

5-Day	6724.40
10-Day	7536.90
30-Day	12586.43

1899

416.28

398.27

314.74

296.71

23.33

3.04

07-Apr-21

409.40 2.8 (0.69%)

08-Apr-21

416.10 6.7 (1.64%)

09-Apr-21

415.30 -0.8 (-0.19%)

12-Apr-21

386.40 -28.9 (-6.96%)

13-Apr-21

400.10 13.7 (3.55%)

DELIVERY AVERAGES

3-Day	65.85%
5-Day	61.83%
8-Day	58.05%

63.94

4.64

3.09

398.47

Meyer Apparel

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Givo on BSE
Only Buyers in Givo on BSE

0.74

0.68

0.71

-0.03

-4.23

AVERAGE VOLUME

5-Day	9001.60
10-Day	12478.00
30-Day	10272.90

35656

0.69

0.77

0.78

-0.21

07-Apr-21

0.64 0.03 (4.92%)

08-Apr-21

0.67 0.03 (4.69%)

09-Apr-21

0.70 0.03 (4.48%)

12-Apr-21

0.71 0.01 (1.43%)

13-Apr-21

0.68 -0.03 (-4.23%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

0.73

Minaxi Textiles

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Minaxi Textiles on BSE
Only Buyers in Minaxi Textiles on BSE

0.54

0.59

0.54

0.59

0.57

0.02

3.51

AVERAGE VOLUME

5-Day	19949.20
10-Day	16840.70
30-Day	12216.17

2716

0.59

0.57

0.60

0.54

0.2

07-Apr-21

0.51 -0.02 (-3.77%)

08-Apr-21

0.56 0.05 (9.8%)

09-Apr-21

0.53 -0.03 (-5.36%)

12-Apr-21

0.57 0.04 (7.55%)

13-Apr-21

0.59 0.02 (3.51%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

79.90

0.01

0.56

MK Exim

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

MK Exim India's board meeting held on November 10, 2017

View all

ACTIONS

MK Exim POM on Dec 21, 2020||Announcement date: Nov 11, 2020

32.00

32.10

32.00

32.05

32.00

0.05

0.16

AVERAGE VOLUME

5-Day	6702.20
10-Day	5366.50
30-Day	4763.07

1200

32.16

30.73

23.87

23.15

5.26

1.01

07-Apr-21

32.20 -0.1 (-0.31%)

08-Apr-21

32.50 0.3 (0.93%)

09-Apr-21

32.40 -0.1 (-0.31%)

12-Apr-21

32.00 -0.4 (-1.23%)

13-Apr-21

32.05 0.05 (0.16%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

91.18

0.38

0.26

32.00

Mohota Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mohota Ind on NSE

7.25

6.70

7.00

-0.30

-4.29

AVERAGE VOLUME

5-Day	3150.80
10-Day	2413.30
30-Day	4448.97

670

7.45

7.94

8.92

9.71

0.59

07-Apr-21

7.20 0.12 (1.69%)

08-Apr-21

7.20 0 (0%)

09-Apr-21

6.90 -0.3 (-4.17%)

12-Apr-21

7.00 0.1 (1.45%)

13-Apr-21

6.70 -0.3 (-4.29%)

DELIVERY AVERAGES

3-Day	72.10%
5-Day	76.15%
8-Day	68.12%

74.96

0.07

6.76

Monte Carlo

Add to

Watchlist | Portfolio

ACTIONS

Monte Carlo closes above 30-Day,50-Day Moving Average today.

219.00

237.90

219.00

224.85

220.50

4.35

1.97

AVERAGE VOLUME

5-Day	136908.00
10-Day	70795.20
30-Day	27318.67

7253

224.94

226.92

215.09

202.86

7.76

0.86

07-Apr-21

219.55 -1.05 (-0.48%)

08-Apr-21

253.65 34.1 (15.53%)

09-Apr-21

240.05 -13.6 (-5.36%)

12-Apr-21

220.50 -19.55 (-8.14%)

13-Apr-21

224.85 4.35 (1.97%)

DELIVERY AVERAGES

3-Day	50.28%
5-Day	39.58%
8-Day	40.98%

40.23

2.65

1.76

229.30

Morarjee Text

Add to

Watchlist | Portfolio

ACTIONS

Morarjee Text closes above 50-Day Moving Average of 14.28 today.
Morarjee Text closes above 50-Day Moving Average of 14.28 today.

14.92

16.17

14.77

15.99

15.40

0.59

3.83

AVERAGE VOLUME

5-Day	10844.40
10-Day	6667.30
30-Day	12144.27

43922

15.35

14.37

12.10

11.80

1.02

06-Apr-21

15.19 -0.01 (-0.07%)

07-Apr-21

15.00 -0.19 (-1.25%)

08-Apr-21

14.80 -0.2 (-1.33%)

09-Apr-21

15.40 0.6 (4.05%)

13-Apr-21

15.99 0.59 (3.83%)

DELIVERY AVERAGES

3-Day	83.22%
5-Day	80.47%
8-Day	81.14%

96.28

0.16

0.15

15.60

Nagreeka Export

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Nagreeka Export on NSE

17.20

18.00

16.45

17.65

18.25

-0.60

-3.29

AVERAGE VOLUME

5-Day	11590.80
10-Day	6956.20
30-Day	4126.30

4009

17.11

17.50

16.71

15.90

0.21

07-Apr-21

16.15 0.2 (1.25%)

08-Apr-21

17.75 1.6 (9.91%)

09-Apr-21

19.00 1.25 (7.04%)

12-Apr-21

18.25 -0.75 (-3.95%)

13-Apr-21

17.65 -0.6 (-3.29%)

DELIVERY AVERAGES

3-Day	58.64%
5-Day	61.32%
8-Day	62.72%

38.75

0.20

0.16

16.96

Nahar Ent

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nahar Ent on BSE

43.60

44.65

43.60

44.25

41.35

2.90

7.01

AVERAGE VOLUME

5-Day	4676.80
10-Day	11420.80
30-Day	20537.83

48.01

46.81

37.77

34.96

0.27

07-Apr-21

45.25 1.65 (3.78%)

08-Apr-21

44.55 -0.7 (-1.55%)

09-Apr-21

45.00 0.45 (1.01%)

12-Apr-21

41.35 -3.65 (-8.11%)

13-Apr-21

44.25 2.9 (7.01%)

DELIVERY AVERAGES

3-Day	76.29%
5-Day	73.89%
8-Day	41.31%

89.66

0.45

0.37

44.27

Nahar Spinning

Add to

Watchlist | Portfolio

ACTIONS

Nahar Spinning closes below 30-Day Moving Average of 102.53 today.
Only Sellers in Nahar Spinning on NSE

96.00

99.95

95.95

99.00

98.80

0.20

AVERAGE VOLUME

5-Day	4245.40
10-Day	3778.40
30-Day	11606.70

1492

103.07

93.93

66.89

59.13

0.44

07-Apr-21

104.25 0.75 (0.72%)

08-Apr-21

106.05 1.8 (1.73%)

09-Apr-21

104.00 -2.05 (-1.93%)

12-Apr-21

98.80 -5.2 (-5%)

13-Apr-21

99.00 0.2 (0.2%)

DELIVERY AVERAGES

3-Day	87.39%
5-Day	82.88%
8-Day	74.85%

76.13

1.04

0.94

98.31

Nandan Denim

Add to

Watchlist | Portfolio

ACTIONS

Nandan Denim closes above 50-Day Moving Average of 30.59 today.
Nandan Denim closes above 50-Day Moving Average of 30.59 today.

35.95

29.75

31.40

30.05

1.35

4.49

AVERAGE VOLUME

5-Day	6280.60
10-Day	4500.20
30-Day	7593.47

2823

31.64

30.60

25.51

24.54

0.31

07-Apr-21

31.60 -0.35 (-1.1%)

08-Apr-21

32.50 0.9 (2.85%)

09-Apr-21

33.30 0.8 (2.46%)

12-Apr-21

30.05 -3.25 (-9.76%)

13-Apr-21

31.40 1.35 (4.49%)

DELIVERY AVERAGES

3-Day	75.13%
5-Day	75.14%
8-Day	74.94%

80.99

0.36

0.24

30.76

New Light Appar

Add to

Watchlist | Portfolio

ACTIONS

New Light Appar closes above 50-Day Moving Average of 24.80 today.

25.45

23.25

25.40

24.45

0.95

3.89

AVERAGE VOLUME

5-Day	8928.80
10-Day	4826.50
30-Day	2577.33

2122

23.91

24.26

28.53

28.90

1.44

07-Apr-21

26.90 -0.1 (-0.37%)

08-Apr-21

25.60 -1.3 (-4.83%)

09-Apr-21

24.35 -1.25 (-4.88%)

12-Apr-21

24.45 0.1 (0.41%)

13-Apr-21

25.40 0.95 (3.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.26

0.23

25.23

Nitin Spinners

Add to

Watchlist | Portfolio

ACTIONS

Nitin Spinners closes above 30-Day,50-Day Moving Average today.
Nitin Spinners closes above 30-Day,50-Day Moving Average today.

80.05

86.00

80.05

84.85

81.50

3.35

4.11

AVERAGE VOLUME

5-Day	8191.40
10-Day	9345.80
30-Day	15889.07

5904

84.00

81.70

64.82

58.61

14.65

0.97

07-Apr-21

85.00 0.95 (1.13%)

08-Apr-21

87.40 2.4 (2.82%)

09-Apr-21

88.30 0.9 (1.03%)

12-Apr-21

81.50 -6.8 (-7.7%)

13-Apr-21

84.85 3.35 (4.11%)

DELIVERY AVERAGES

3-Day	70.79%
5-Day	64.75%
8-Day	66.31%

73.07

0.98

0.65

83.85

Omkar Overseas

Add to

Watchlist | Portfolio

ACTIONS

Omkar Overseas AGM on Dec 30, 2020||Announcement date: Dec 01, 2020

2.06

2.09

2.06

2.10

-0.04

-1.90

AVERAGE VOLUME

5-Day	1142.00
10-Day	1337.90
30-Day	2924.30

1015

1.61

1.31

1.06

1.03

0.2

06-Apr-21

2.02 0.03 (1.51%)

07-Apr-21

2.06 0.04 (1.98%)

08-Apr-21

2.06 0 (0%)

09-Apr-21

2.10 0.04 (1.94%)

13-Apr-21

2.06 -0.04 (-1.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.02

2.06

Orbit Exports

Add to

Watchlist | Portfolio

ACTIONS

Orbit Exports closes below 200-Day Moving Average of 64.57 today.

59.90

60.80

59.90

60.00

59.55

0.45

0.76

AVERAGE VOLUME

5-Day	1260.20
10-Day	3626.20
30-Day	3090.17

3692

61.34

62.99

64.57

64.91

47.24

0.99

07-Apr-21

59.80 0.6 (1.01%)

08-Apr-21

58.70 -1.1 (-1.84%)

09-Apr-21

59.50 0.8 (1.36%)

12-Apr-21

59.55 0.05 (0.08%)

13-Apr-21

60.00 0.45 (0.76%)

DELIVERY AVERAGES

3-Day	67.35%
5-Day	64.12%
8-Day	65.36%

48.77

0.71

0.48

60.25

Oswal Yarns

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Oswal Yarns on BSE

3.42

3.59

3.42

3.59

0.00

AVERAGE VOLUME

5-Day	618.00
10-Day	534.80
30-Day	316.80

752

4.45

4.74

4.13

4.19

27.62

0.39

07-Apr-21

3.51 -0.17 (-4.62%)

08-Apr-21

3.60 0.09 (2.56%)

09-Apr-21

3.77 0.17 (4.72%)

12-Apr-21

3.59 -0.18 (-4.77%)

13-Apr-21

3.59 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.04

0.03

3.44

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries closes above 30-Day,50-Day Moving Average today.
Page Industries closes above 30-Day,50-Day Moving Average today.

28200.10

29462.15

28200.10

29257.40

28191.50

1065.90

3.78

AVERAGE VOLUME

5-Day	1476.00
10-Day	1280.30
30-Day	1654.10

735

29079.97

29142.52

25218.35

23806.99

127.45

39.8

07-Apr-21

29838.90 324.55 (1.1%)

08-Apr-21

29812.95 -25.95 (-0.09%)

09-Apr-21

29475.50 -337.45 (-1.13%)

12-Apr-21

28191.50 -1284 (-4.36%)

13-Apr-21

29257.40 1065.9 (3.78%)

DELIVERY AVERAGES

3-Day	35.96%
5-Day	38.23%
8-Day	36.88%

28.15

310.11

253.72

28753.51

Pasari Spinning

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Pasari Spinning on BSE

1.60

1.54

0.00

AVERAGE VOLUME

5-Day	534.20
10-Day	588.50
30-Day	2806.83

1.45

1.40

1.63

1.43

9.63

1.27

07-Apr-21

1.59 0.07 (4.61%)

08-Apr-21

1.52 -0.07 (-4.4%)

09-Apr-21

1.52 0 (0%)

12-Apr-21

1.54 0.02 (1.32%)

13-Apr-21

1.54 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

0.01

1.59

Pasupati Acrylo

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Pasupati Acrylo on BSE

14.00

14.80

13.80

14.51

14.00

0.51

3.64

AVERAGE VOLUME

5-Day	36537.40
10-Day	30791.30
30-Day	59265.10

14870

15.11

14.44

12.00

11.42

10.22

0.68

07-Apr-21

14.92 0.02 (0.13%)

08-Apr-21

15.16 0.24 (1.61%)

09-Apr-21

14.90 -0.26 (-1.72%)

12-Apr-21

14.00 -0.9 (-6.04%)

13-Apr-21

14.51 0.51 (3.64%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

70.61

0.17

0.11

14.25

Pasupati Spin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Pasupati Spinning and Weaving Mills: Outcome of AGM

View all

ACTIONS

Pasupati Spin closes below 30-Day,50-Day Moving Average today.

6.99

7.01

6.99

7.01

6.38

0.63

9.87

AVERAGE VOLUME

5-Day	282.80
10-Day	320.00
30-Day	184.53

221

6.11

7.00

12.23

15.62

0.21

05-Apr-21

5.57 0.26 (4.9%)

07-Apr-21

5.84 0.27 (4.85%)

08-Apr-21

5.80 -0.04 (-0.68%)

12-Apr-21

6.38 0.58 (10%)

13-Apr-21

7.01 0.63 (9.87%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.07

0.06

7.00

Patspin India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Patspin India on NSE

4.35

4.95

4.35

4.95

4.51

0.44

9.76

AVERAGE VOLUME

5-Day	877.20
10-Day	828.40
30-Day	1776.87

1027

5.23

5.47

5.57

5.45

-1.11

07-Apr-21

4.80 -0.2 (-4%)

08-Apr-21

4.71 -0.09 (-1.88%)

09-Apr-21

4.60 -0.11 (-2.34%)

12-Apr-21

4.51 -0.09 (-1.96%)

13-Apr-21

4.95 0.44 (9.76%)

DELIVERY AVERAGES

3-Day	73.56%
5-Day	73.78%
8-Day	79.25%

97.17

0.05

0.04

4.91

PBM Polytex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

PBM Polytex: Outcome of board meeting

View all

ACTIONS

Only Buyers in PBM Polytex on BSE

52.45

48.20

52.35

49.70

2.65

5.33

AVERAGE VOLUME

5-Day	583.40
10-Day	1579.00
30-Day	1252.97

385

53.81

55.49

46.66

43.25

0.35

07-Apr-21

51.85 -0.5 (-0.96%)

08-Apr-21

54.45 2.6 (5.01%)

09-Apr-21

54.35 -0.1 (-0.18%)

12-Apr-21

49.70 -4.65 (-8.56%)

13-Apr-21

52.35 2.65 (5.33%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.60

0.40

49.71

PDS Multi

Add to

Watchlist | Portfolio

ACTIONS

PDS Multi closes above 30-Day Moving Average of 413.01 today.
PDS Multi closes above 30-Day Moving Average of 413.01 today.

670.00

0.00

AVERAGE VOLUME

5-Day	511.60
10-Day	581.60
30-Day	1256.23

661.44

648.27

483.01

430.88

446.67

15.71

07-Apr-21

660.00 0.1 (0.02%)

08-Apr-21

678.00 18 (2.73%)

09-Apr-21

675.85 -2.15 (-0.32%)

12-Apr-21

670.00 -5.85 (-0.87%)

13-Apr-21

670.00 0 (0%)

DELIVERY AVERAGES

3-Day	90.38%
5-Day	95.10%
8-Day	93.94%

69.56

8.04

5.36

670.00

Pearl Global In

Add to

Watchlist | Portfolio

ACTIONS

Pearl Global In closes above its 30-Day,50-Day,150-Day Moving Average today.

192.00

180.05

180.10

176.20

3.90

2.21

AVERAGE VOLUME

5-Day	1647.20
10-Day	1229.00
30-Day	3065.80

279

172.99

171.34

159.06

1.28

07-Apr-21

185.50 2.35 (1.28%)

08-Apr-21

184.00 -1.5 (-0.81%)

09-Apr-21

190.50 6.5 (3.53%)

12-Apr-21

176.20 -14.3 (-7.51%)

13-Apr-21

180.10 3.9 (2.21%)

DELIVERY AVERAGES

3-Day	81.63%
5-Day	81.14%
8-Day	74.98%

69.04

2.11

1.41

186.77

Pioneer

Add to

Watchlist | Portfolio

ACTIONS

Pioneer closes above 30-Day Moving Average of 39.57 today.
Pioneer closes above 30-Day Moving Average of 39.57 today.

39.10

41.80

39.10

40.20

38.95

1.25

3.21

AVERAGE VOLUME

5-Day	12009.40
10-Day	8395.10
30-Day	5173.67

5204

39.49

40.54

31.63

29.80

10.28

1.16

07-Apr-21

39.90 0.4 (1.01%)

08-Apr-21

40.80 0.9 (2.26%)

09-Apr-21

41.10 0.3 (0.74%)

12-Apr-21

38.95 -2.15 (-5.23%)

13-Apr-21

40.20 1.25 (3.21%)

DELIVERY AVERAGES

3-Day	54.40%
5-Day	52.06%
8-Day	52.30%

44.20

0.47

0.31

40.56

Prag Bosimi

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Prag Bosimi on BSE

1.60

1.66

1.60

0.00

AVERAGE VOLUME

5-Day	6156.00
10-Day	5835.30
30-Day	11330.73

2190

1.69

1.81

2.03

2.16

0.24

07-Apr-21

1.70 0.02 (1.19%)

08-Apr-21

1.62 -0.08 (-4.71%)

09-Apr-21

1.60 -0.02 (-1.23%)

12-Apr-21

1.60 0 (0%)

13-Apr-21

1.60 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

1.60

Prakash Woollen

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Prakash Woollen on BSE

24.00

20.60

23.00

20.50

2.50

12.20

AVERAGE VOLUME

5-Day	1355.60
10-Day	2484.20
30-Day	5129.07

914

23.88

23.65

22.33

21.36

6.2

0.5

07-Apr-21

24.85 0.9 (3.76%)

08-Apr-21

25.30 0.45 (1.81%)

09-Apr-21

24.80 -0.5 (-1.98%)

12-Apr-21

20.50 -4.3 (-17.34%)

13-Apr-21

23.00 2.5 (12.2%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

71.71

0.25

0.16

22.47

Pranavadity Spg

Add to

Watchlist | Portfolio

ACTIONS

Pranavadity Spg POM on Mar 09, 2021||Announcement date: Feb 04, 2021

14.80

0.00

AVERAGE VOLUME

5-Day	557.40
10-Day	1078.20
30-Day	756.97

308

16.58

16.42

14.32

15.10

0.96

05-Apr-21

16.60 0.3 (1.84%)

06-Apr-21

15.05 -1.55 (-9.34%)

07-Apr-21

14.10 -0.95 (-6.31%)

08-Apr-21

14.80 0.7 (4.96%)

13-Apr-21

14.80 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.16

0.14

14.80

Premco Global

Add to

Watchlist | Portfolio

ACTIONS

Premco Global Dividend||Interim Dividend 20.00%||Announcement date: Mar 23, 2021||Record date: Apr 09, 2021||Ex-Div: Apr 08, 2021

333.00

308.00

320.00

321.50

-1.50

-0.47

AVERAGE VOLUME

5-Day	286.80
10-Day	421.90
30-Day	1123.67

281

324.65

306.44

202.75

171.84

92.75

1.65

07-Apr-21

336.90 -0.9 (-0.27%)

08-Apr-21

337.00 0.1 (0.03%)

09-Apr-21

327.50 -9.5 (-2.82%)

12-Apr-21

321.50 -6 (-1.83%)

13-Apr-21

320.00 -1.5 (-0.47%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

75.14

3.38

3.05

313.83

Premier Synth

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Premier Synth on BSE

18.20

18.90

18.20

18.55

-0.35

-1.89

AVERAGE VOLUME

5-Day	1992.80
10-Day	1640.30
30-Day	984.77

4031

15.00

13.46

9.44

8.26

40.44

0.52

07-Apr-21

18.20 0.35 (1.96%)

08-Apr-21

18.55 0.35 (1.92%)

09-Apr-21

18.90 0.35 (1.89%)

12-Apr-21

18.55 -0.35 (-1.85%)

13-Apr-21

18.20 -0.35 (-1.89%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

91.49

0.19

0.18

18.20

R&B Denims

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

R&B Denims' board meeting on November 13, 2017

View all

ACTIONS

R&B Denims AGM on Sep 26, 2020||Announcement date: Aug 12, 2020

45.60

41.30

43.45

-2.15

-4.95

AVERAGE VOLUME

5-Day
10-Day
30-Day

39.84

39.67

34.29

32.36

21.51

1.67

06-Apr-21

41.40 -2.15 (-4.94%)

07-Apr-21

42.75 1.35 (3.26%)

09-Apr-21

43.70 0.95 (2.22%)

12-Apr-21

43.45 -0.25 (-0.57%)

13-Apr-21

41.30 -2.15 (-4.95%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.46

0.41

41.69

Rainbow Denim

Add to

Watchlist | Portfolio

ACTIONS

Rainbow Denim AGM on Sep 30, 2020||Announcement date: Aug 20, 2020

1.06

0.00

AVERAGE VOLUME

5-Day	152.40
10-Day	163.40
30-Day	1256.87

1.29

1.34

2.38

2.93

-0.01

30-Mar-21

1.10 -0.03 (-2.65%)

06-Apr-21

1.06 -0.04 (-3.64%)

09-Apr-21

1.11 0.05 (4.72%)

12-Apr-21

1.06 -0.05 (-4.5%)

13-Apr-21

1.06 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

1.06

Raj Rayon Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Raj Rayon Industries: Outcome of AGM

View all

ACTIONS

Only Sellers in Raj Rayon Ind on BSE

0.20

0.21

0.19

0.20

-0.01

-5.00

AVERAGE VOLUME

5-Day	290590.20
10-Day	238042.10
30-Day	280013.30

368602

0.21

0.22

0.21

-0.01

07-Apr-21

0.20 -0.01 (-4.76%)

08-Apr-21

0.20 0 (0%)

09-Apr-21

0.21 0.01 (5%)

12-Apr-21

0.20 -0.01 (-4.76%)

13-Apr-21

0.19 -0.01 (-5%)

DELIVERY AVERAGES

3-Day	96.55%
5-Day	96.06%
8-Day	94.05%

88.81

0.00

0.19

Rajapalayam

Add to

Watchlist | Portfolio

ACTIONS

Rajapalayam Rights||Rajapalayam Rights ratio 1:6||Announcement date: Dec 11, 2020||Record date: Mar 05, 20||Ex-Rights: Mar 04, 20

675.00

697.85

668.00

670.95

680.05

-9.10

-1.34

AVERAGE VOLUME

5-Day	2140.80
10-Day	1810.00
30-Day	4352.90

2414

710.56

710.98

647.15

627.82

1.57

07-Apr-21

679.05 -8.6 (-1.25%)

08-Apr-21

699.90 20.85 (3.07%)

09-Apr-21

702.00 2.1 (0.3%)

12-Apr-21

680.05 -21.95 (-3.13%)

13-Apr-21

670.95 -9.1 (-1.34%)

DELIVERY AVERAGES

3-Day	94.91%
5-Day	83.93%
8-Day	85.42%

92.50

8.16

5.44

675.29

Raymond

Add to

Watchlist | Portfolio

ACTIONS

Raymond closes above 50-Day Moving Average of 354.16 today.

335.00

351.50

334.05

342.80

333.55

9.25

2.77

AVERAGE VOLUME

5-Day	64251.00
10-Day	52528.50
30-Day	64520.67

48006

362.28

355.89

321.95

308.45

1.28

07-Apr-21

362.75 14.3 (4.1%)

08-Apr-21

359.55 -3.2 (-0.88%)

09-Apr-21

360.05 0.5 (0.14%)

12-Apr-21

333.55 -26.5 (-7.36%)

13-Apr-21

342.80 9.25 (2.77%)

DELIVERY AVERAGES

3-Day	29.41%
5-Day	31.40%
8-Day	33.25%

28.19

4.00

2.67

345.49

Reliance Chemo

Add to

Watchlist | Portfolio

ACTIONS

Reliance Chemo POM on Mar 26, 2021||Announcement date: Feb 22, 2021

73.35

77.65

73.05

75.45

73.35

2.10

2.86

AVERAGE VOLUME

5-Day	2712.20
10-Day	2206.10
30-Day	12812.90

1862

79.84

77.86

70.43

69.79

21.02

0.58

07-Apr-21

78.95 2.55 (3.34%)

08-Apr-21

77.95 -1 (-1.27%)

09-Apr-21

77.10 -0.85 (-1.09%)

12-Apr-21

73.35 -3.75 (-4.86%)

13-Apr-21

75.45 2.1 (2.86%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

79.57

0.88

0.59

74.55

Riba Textiles

Add to

Watchlist | Portfolio

ACTIONS

Riba Textiles closes below 200-Day Moving Average of 38.70 today.

53.00

57.20

48.00

55.10

49.95

5.15

10.31

AVERAGE VOLUME

5-Day	48931.40
10-Day	53861.50
30-Day	63279.67

92563

52.98

54.95

45.57

45.53

8.93

0.84

07-Apr-21

52.90 -0.05 (-0.09%)

08-Apr-21

52.90 0 (0%)

09-Apr-21

52.65 -0.25 (-0.47%)

12-Apr-21

49.95 -2.7 (-5.13%)

13-Apr-21

55.10 5.15 (10.31%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

61.06

0.60

0.40

52.05

RLF

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in RLF on BSE

4.80

4.93

4.80

4.70

0.10

2.13

AVERAGE VOLUME

5-Day	1751.20
10-Day	1132.50
30-Day	943.07

3003

4.13

4.63

3.00

2.93

0.81

07-Apr-21

4.17 0.08 (1.96%)

08-Apr-21

4.37 0.2 (4.8%)

09-Apr-21

4.58 0.21 (4.81%)

12-Apr-21

4.70 0.12 (2.62%)

13-Apr-21

4.80 0.1 (2.13%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.05

0.04

4.86

RRIL

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in RRIL on BSE
Only Buyers in RRIL on BSE

14.28

13.60

0.68

5.00

AVERAGE VOLUME

5-Day	6687.60
10-Day	7804.80
30-Day	21557.47

9360

11.64

12.88

8.35

6.69

71.4

2.63

07-Apr-21

11.77 0.23 (1.99%)

08-Apr-21

12.35 0.58 (4.93%)

09-Apr-21

12.96 0.61 (4.94%)

12-Apr-21

13.60 0.64 (4.94%)

13-Apr-21

14.28 0.68 (5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

99.89

0.14

0.13

14.28

RSWM

Add to

Watchlist | Portfolio

ACTIONS

RSWM closes above 30-Day Moving Average of 161.01 today.

179.35

183.00

177.55

179.05

179.35

-0.30

-0.17

AVERAGE VOLUME

5-Day	2993.00
10-Day	2285.40
30-Day	4308.27

3841

185.67

175.65

132.36

118.58

0.6

07-Apr-21

195.30 1.45 (0.75%)

08-Apr-21

194.50 -0.8 (-0.41%)

09-Apr-21

196.45 1.95 (1%)

12-Apr-21

179.35 -17.1 (-8.7%)

13-Apr-21

179.05 -0.3 (-0.17%)

DELIVERY AVERAGES

3-Day	79.41%
5-Day	75.39%
8-Day	74.83%

82.65

1.97

1.61

182.39

Ruby Mills

Add to

Watchlist | Portfolio

ACTIONS

Ruby Mills closes below 200-Day Moving Average of 175.11 today.

164.55

165.00

163.95

164.00

162.50

1.50

0.92

AVERAGE VOLUME

5-Day	591.20
10-Day	1270.00
30-Day	3944.73

215

176.27

181.05

178.62

175.65

18.16

0.58

07-Apr-21

170.30 0.15 (0.09%)

08-Apr-21

179.70 9.4 (5.52%)

09-Apr-21

173.60 -6.1 (-3.39%)

12-Apr-21

162.50 -11.1 (-6.39%)

13-Apr-21

164.00 1.5 (0.92%)

DELIVERY AVERAGES

3-Day	57.92%
5-Day	59.41%
8-Day	63.73%

51.35

1.95

1.30

164.05

Rupa and Comp

Add to

Watchlist | Portfolio

ACTIONS

Rupa and Comp closes below 50-Day Moving Average of 309.74 today.
Rupa and Comp closes above 50-Day Moving Average of 309.52 today.

298.00

304.30

296.00

302.25

296.05

6.20

2.09

AVERAGE VOLUME

5-Day	3461.40
10-Day	4108.50
30-Day	8943.47

1934

312.18

309.76

253.52

234.51

20.12

3.83

07-Apr-21

306.35 7.2 (2.41%)

08-Apr-21

309.35 3 (0.98%)

09-Apr-21

310.25 0.9 (0.29%)

12-Apr-21

296.05 -14.2 (-4.58%)

13-Apr-21

302.25 6.2 (2.09%)

DELIVERY AVERAGES

3-Day	45.44%
5-Day	45.29%
8-Day	46.35%

33.98

3.55

2.37

299.68

S P Apparels

Add to

Watchlist | Portfolio

ACTIONS

S P Apparels closes above 50-Day Moving Average of 168.60 today.

153.85

155.85

152.00

152.60

146.85

5.75

3.92

AVERAGE VOLUME

5-Day	2497.20
10-Day	2116.30
30-Day	1944.03

282

164.62

166.16

148.96

132.05

12.39

0.75

07-Apr-21

148.40 -1.25 (-0.84%)

08-Apr-21

155.25 6.85 (4.62%)

09-Apr-21

156.05 0.8 (0.52%)

12-Apr-21

146.85 -9.2 (-5.9%)

13-Apr-21

152.60 5.75 (3.92%)

DELIVERY AVERAGES

3-Day	75.03%
5-Day	77.68%
8-Day	78.77%

61.76

1.76

1.18

152.82

Salona Cotspin

Add to

Watchlist | Portfolio

ACTIONS

Salona Cotspin closes below 50-Day Moving Average of 86.49 today.

95.40

86.80

8.60

9.91

AVERAGE VOLUME

5-Day	1115.20
10-Day	745.60
30-Day	657.53

90.90

83.01

68.84

64.85

12.41

1.57

25-Mar-21

93.50 1.45 (1.58%)

31-Mar-21

91.05 -2.45 (-2.62%)

07-Apr-21

87.05 -4 (-4.39%)

09-Apr-21

86.80 -0.25 (-0.29%)

13-Apr-21

95.40 8.6 (9.91%)

DELIVERY AVERAGES

3-Day	48.02%
5-Day	51.17%
8-Day	62.28%

56.72

0.95

0.78

95.40

Sambandam Spin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sambandam Spin on BSE

75.60

76.50

75.60

78.00

-2.40

-3.08

AVERAGE VOLUME

5-Day

284.60

MARKET NEWS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS