You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 16 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Aarvee Denim

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Aarvee Denim on NSE

22.55

23.55

21.40

22.20

22.55

-0.35

-1.55

AVERAGE VOLUME

5-Day	48348.60
10-Day	25232.70
30-Day	10548.87

8501

18.70

18.84

15.63

14.54

0.23

09-Apr-21

22.70 3.75 (19.79%)

12-Apr-21

24.25 1.55 (6.83%)

13-Apr-21

22.50 -1.75 (-7.22%)

15-Apr-21

22.55 0.05 (0.22%)

16-Apr-21

22.20 -0.35 (-1.55%)

DELIVERY AVERAGES

3-Day	38.08%
5-Day	41.51%
8-Day	41.66%

52.11

0.25

0.20

22.21

Acknit Industri

Add to

Watchlist | Portfolio

ACTIONS

Acknit Industri closes below 30-Day Moving Average of 69.34 today.

86.00

87.00

86.00

86.55

87.00

-0.45

-0.52

AVERAGE VOLUME

5-Day	679.00
10-Day	872.20
30-Day	1297.97

133

89.70

89.51

77.25

74.21

5.03

0.54

09-Apr-21

91.15 2.7 (3.05%)

12-Apr-21

86.05 -5.1 (-5.6%)

13-Apr-21

84.85 -1.2 (-1.39%)

15-Apr-21

87.00 2.15 (2.53%)

16-Apr-21

86.55 -0.45 (-0.52%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

62.46

1.04

0.70

86.47

ADINATH TEXTILE

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in ADINATH TEXTILE on BSE

3.09

3.10

-0.01

-0.32

AVERAGE VOLUME

5-Day	866.40
10-Day	513.70
30-Day	459.60

301

3.39

3.57

2.29

2.25

9.97

2.05

07-Apr-21

3.05 0 (0%)

08-Apr-21

3.10 0.05 (1.64%)

09-Apr-21

3.10 0 (0%)

12-Apr-21

3.10 0 (0%)

16-Apr-21

3.09 -0.01 (-0.32%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.03

3.09

Aditri Industri

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Anshus Clothing: Updates on outcome of AGM

View all

ACTIONS

Only Sellers in Aditri Industri on BSE
Only Sellers in Aditri Industri on BSE

1.26

1.32

-0.06

-4.55

AVERAGE VOLUME

5-Day
10-Day
30-Day

725

0.91

0.79

0.64

0.82

-1

09-Apr-21

1.26 0.06 (5%)

12-Apr-21

1.32 0.06 (4.76%)

13-Apr-21

1.38 0.06 (4.55%)

15-Apr-21

1.32 -0.06 (-4.35%)

16-Apr-21

1.26 -0.06 (-4.55%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

68.25

0.01

1.26

AI Champdany

Add to

Watchlist | Portfolio

ACTIONS

AI Champdany has hit 52wk low of Rs 12.45 on NSE
AI Champdany has hit 52wk low of Rs 12.45 on NSE

9.17

8.74

0.43

4.92

AVERAGE VOLUME

5-Day	494.40
10-Day	279.20
30-Day	639.00

10.24

10.91

10.18

9.67

0.5

09-Apr-21

9.32 -0.01 (-0.11%)

12-Apr-21

8.88 -0.44 (-4.72%)

13-Apr-21

9.19 0.31 (3.49%)

15-Apr-21

8.74 -0.45 (-4.9%)

16-Apr-21

9.17 0.43 (4.92%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.09

0.08

9.17

Akshar Spintex

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Akshar Spintex on BSE

8.70

7.95

8.70

-0.75

-8.62

AVERAGE VOLUME

5-Day
10-Day
30-Day

6000

10.56

11.19

11.62

11.04

0.57

01-Apr-21

9.30 0 (0%)

06-Apr-21

9.50 0.2 (2.15%)

08-Apr-21

10.05 0.55 (5.79%)

15-Apr-21

8.70 -1.35 (-13.43%)

16-Apr-21

7.95 -0.75 (-8.62%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.71

0.10

0.07

8.32

Alka India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Alka India: Outcome of AGM

View all

ACTIONS

Only Sellers in Alka India on BSE
Only Sellers in Alka India on BSE

0.39

0.41

-0.02

-4.88

AVERAGE VOLUME

5-Day	145777.20
10-Day	113702.00
30-Day	69994.20

376984

0.59

0.65

0.40

0.36

4.33

09-Apr-21

0.47 -0.02 (-4.08%)

12-Apr-21

0.45 -0.02 (-4.26%)

13-Apr-21

0.43 -0.02 (-4.44%)

15-Apr-21

0.41 -0.02 (-4.65%)

16-Apr-21

0.39 -0.02 (-4.88%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.00

0.39

Alok Industries

Add to

Watchlist | Portfolio

ACTIONS

Alok Industries closes above 30-Day Moving Average of 20.95 today.

21.50

21.85

20.90

21.15

21.55

-0.40

-1.86

AVERAGE VOLUME

5-Day	1017276.00
10-Day	1086891.90
30-Day	1773169.00

1072909

20.99

20.78

22.44

26.08

-1.01

09-Apr-21

20.85 0 (0%)

12-Apr-21

20.75 -0.1 (-0.48%)

13-Apr-21

20.75 0 (0%)

15-Apr-21

21.55 0.8 (3.86%)

16-Apr-21

21.15 -0.4 (-1.86%)

DELIVERY AVERAGES

3-Day	42.02%
5-Day	41.82%
8-Day	43.28%

41.93

0.26

0.17

21.30

Amarjothi Spin

Add to

Watchlist | Portfolio

ACTIONS

Amarjothi Spin AGM on Sep 28, 2020||Announcement date: Aug 21, 2020

103.00

103.70

98.10

100.95

99.55

1.40

1.41

AVERAGE VOLUME

5-Day	4014.00
10-Day	5303.80
30-Day	9239.03

4927

103.87

102.52

84.00

76.66

5.6

0.52

09-Apr-21

102.75 1.55 (1.53%)

12-Apr-21

99.10 -3.65 (-3.55%)

13-Apr-21

100.10 1 (1.01%)

15-Apr-21

99.55 -0.55 (-0.55%)

16-Apr-21

100.95 1.4 (1.41%)

DELIVERY AVERAGES

3-Day	83.29%
5-Day	24.93%
8-Day	30.80%

92.56

1.19

0.80

101.64

Ambika Cotton

Add to

Watchlist | Portfolio

ACTIONS

Ambika Cotton closes below 50-Day Moving Average of 997.81 today.

920.00

926.20

885.70

900.45

899.25

1.20

0.13

AVERAGE VOLUME

5-Day	1195.40
10-Day	1370.80
30-Day	2630.70

1337

944.83

957.65

844.87

801.94

10.43

1.02

09-Apr-21

926.60 18.6 (2.05%)

12-Apr-21

878.50 -48.1 (-5.19%)

13-Apr-21

896.20 17.7 (2.01%)

15-Apr-21

899.25 3.05 (0.34%)

16-Apr-21

900.45 1.2 (0.13%)

DELIVERY AVERAGES

3-Day	60.71%
5-Day	60.54%
8-Day	63.00%

70.34

10.79

7.19

902.77

Anjani Synth

Add to

Watchlist | Portfolio

ACTIONS

Anjani Synth AGM on Sep 28, 2020||Announcement date: Aug 25, 2020

24.50

23.05

23.65

22.85

0.80

3.50

AVERAGE VOLUME

5-Day	5635.20
10-Day	4633.10
30-Day	5238.67

1184

25.72

23.74

18.02

16.43

11.48

0.53

09-Apr-21

26.10 0.1 (0.38%)

12-Apr-21

25.60 -0.5 (-1.92%)

13-Apr-21

23.45 -2.15 (-8.4%)

15-Apr-21

22.85 -0.6 (-2.56%)

16-Apr-21

23.65 0.8 (3.5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

99.16

0.27

0.18

23.49

APM Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

APM Industries AGM on Sep 30, 2020||Announcement date: Sep 07, 2020

20.95

21.00

20.40

20.70

0.00

AVERAGE VOLUME

5-Day	4142.60
10-Day	3797.50
30-Day	9365.70

7571

22.57

23.11

19.35

18.17

16.43

0.34

09-Apr-21

21.95 -0.75 (-3.3%)

12-Apr-21

21.10 -0.85 (-3.87%)

13-Apr-21

21.00 -0.1 (-0.47%)

15-Apr-21

20.70 -0.3 (-1.43%)

16-Apr-21

20.70 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

83.76

0.25

0.17

20.52

Arvind

Add to

Watchlist | Portfolio

ACTIONS

Arvind closes below 50-Day Moving Average of 67.51 today.

61.20

64.20

61.20

62.65

62.80

-0.15

-0.24

AVERAGE VOLUME

5-Day	293016.20
10-Day	280390.60
30-Day	191436.17

224375

70.11

68.33

50.09

45.76

25.36

0.57

09-Apr-21

67.15 -1.2 (-1.76%)

12-Apr-21

61.10 -6.05 (-9.01%)

13-Apr-21

63.85 2.75 (4.5%)

15-Apr-21

62.80 -1.05 (-1.64%)

16-Apr-21

62.65 -0.15 (-0.24%)

DELIVERY AVERAGES

3-Day	43.11%
5-Day	40.08%
8-Day	38.41%

27.39

0.75

0.50

63.49

Ashima

Add to

Watchlist | Portfolio

ACTIONS

Ashima closes above 30-Day Moving Average of 15.75 today.

16.00

15.50

15.75

0.00

AVERAGE VOLUME

5-Day	19488.00
10-Day	18737.40
30-Day	102778.77

5529

15.77

14.84

11.74

10.29

1.36

09-Apr-21

16.80 0.75 (4.67%)

12-Apr-21

16.00 -0.8 (-4.76%)

13-Apr-21

15.35 -0.65 (-4.06%)

15-Apr-21

15.75 0.4 (2.61%)

16-Apr-21

15.75 0 (0%)

DELIVERY AVERAGES

3-Day	72.60%
5-Day	77.22%
8-Day	76.45%

70.64

0.17

0.15

15.73

Ashnoor Text

Add to

Watchlist | Portfolio

ACTIONS

Ashnoor Text closes below 30-Day Moving Average of 14.47 today.

15.47

14.30

14.34

15.02

-0.68

-4.53

AVERAGE VOLUME

5-Day	2051.60
10-Day	1333.30
30-Day	1254.43

1290

15.17

14.99

13.25

12.51

8.34

0.51

09-Apr-21

14.50 -0.01 (-0.07%)

12-Apr-21

13.80 -0.7 (-4.83%)

13-Apr-21

14.40 0.6 (4.35%)

15-Apr-21

15.02 0.62 (4.31%)

16-Apr-21

14.34 -0.68 (-4.53%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.16

0.14

14.45

AYM Syntex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in AYM Syntex on NSE

46.80

42.45

43.10

44.65

-1.55

-3.47

AVERAGE VOLUME

5-Day	3200.60
10-Day	2887.00
30-Day	3292.87

12203

47.85

49.44

39.63

35.86

50.71

0.63

09-Apr-21

47.75 0.25 (0.53%)

12-Apr-21

45.40 -2.35 (-4.92%)

13-Apr-21

47.00 1.6 (3.52%)

15-Apr-21

44.65 -2.35 (-5%)

16-Apr-21

43.10 -1.55 (-3.47%)

DELIVERY AVERAGES

3-Day	74.60%
5-Day	71.81%
8-Day	81.02%

90.05

0.47

0.42

42.72

Bang Overseas

Add to

Watchlist | Portfolio

ACTIONS

Bang Overseas closes above 30-Day Moving Average of 28.06 today.
Bang Overseas closes above 30-Day Moving Average of 28.06 today.

28.00

29.85

25.55

26.40

28.05

-1.65

-5.88

AVERAGE VOLUME

5-Day	356.60
10-Day	709.50
30-Day	7824.90

309

28.30

27.79

24.68

23.02

0.44

09-Apr-21

27.50 0.05 (0.18%)

12-Apr-21

27.15 -0.35 (-1.27%)

13-Apr-21

28.00 0.85 (3.13%)

15-Apr-21

28.05 0.05 (0.18%)

16-Apr-21

26.40 -1.65 (-5.88%)

DELIVERY AVERAGES

3-Day	55.90%
5-Day	60.13%
8-Day	58.88%

59.47

0.34

0.22

26.59

Bangalore Fort

Add to

Watchlist | Portfolio

ACTIONS

Bangalore Fort has hit 52wk low of Rs 13.07 on BSE

14.10

0.00

AVERAGE VOLUME

5-Day	34.20
10-Day	32.20
30-Day	79.83

13.81

14.09

16.14

16.86

54.23

0.96

30-Mar-21

13.90 0 (0%)

05-Apr-21

13.50 -0.4 (-2.88%)

12-Apr-21

14.00 0.5 (3.7%)

13-Apr-21

14.10 0.1 (0.71%)

16-Apr-21

14.10 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.15

0.13

14.10

Bannari A Spg

Add to

Watchlist | Portfolio

ACTIONS

Bannari A Spg closes above 30-Day,50-Day Moving Average today.

69.40

60.60

62.05

63.05

-1.00

-1.59

AVERAGE VOLUME

5-Day	5321.40
10-Day	5414.50
30-Day	21933.60

4808

64.07

67.10

57.94

54.93

0.64

09-Apr-21

68.30 -1.15 (-1.66%)

12-Apr-21

62.00 -6.3 (-9.22%)

13-Apr-21

63.90 1.9 (3.06%)

15-Apr-21

63.05 -0.85 (-1.33%)

16-Apr-21

62.05 -1 (-1.59%)

DELIVERY AVERAGES

3-Day	58.76%
5-Day	72.98%
8-Day	69.01%

54.33

0.76

0.50

63.09

Banswara Syntex

Add to

Watchlist | Portfolio

ACTIONS

Banswara Syntex closes above 50-Day Moving Average of 117.87 today.
Banswara Syntex closes above 50-Day Moving Average of 117.87 today.

94.00

94.80

90.10

92.85

94.10

-1.25

-1.33

AVERAGE VOLUME

5-Day	4698.40
10-Day	3567.90
30-Day	3020.37

9588

108.47

110.27

98.04

90.69

0.46

09-Apr-21

104.20 0.65 (0.63%)

12-Apr-21

95.60 -8.6 (-8.25%)

13-Apr-21

93.75 -1.85 (-1.94%)

15-Apr-21

94.10 0.35 (0.37%)

16-Apr-21

92.85 -1.25 (-1.33%)

DELIVERY AVERAGES

3-Day	75.45%
5-Day	70.99%
8-Day	66.61%

66.64

1.13

0.75

92.32

Bengal Tea

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bengal Tea and Fabrics' board meeting on May 19, 2018

View all

ACTIONS

Bengal Tea AGM on Sep 15, 2020||Announcement date: Aug 10, 2020

38.10

42.50

38.00

39.45

39.80

-0.35

-0.88

AVERAGE VOLUME

5-Day	1498.20
10-Day	1271.50
30-Day	880.77

1613

40.13

39.60

36.52

33.98

0.38

09-Apr-21

40.35 -0.1 (-0.25%)

12-Apr-21

38.00 -2.35 (-5.82%)

13-Apr-21

41.40 3.4 (8.95%)

15-Apr-21

39.80 -1.6 (-3.86%)

16-Apr-21

39.45 -0.35 (-0.88%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.48

0.32

39.17

Betex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Betex India's board meeting on February 15, 2018

View all

ACTIONS

Only Buyers in Betex on BSE

41.05

42.65

41.05

41.85

0.00

AVERAGE VOLUME

5-Day	153.60
10-Day	1352.00
30-Day	1892.40

240

47.38

40.79

25.99

23.20

3.99

0.28

09-Apr-21

44.40 -0.9 (-1.99%)

12-Apr-21

43.55 -0.85 (-1.91%)

13-Apr-21

42.70 -0.85 (-1.95%)

15-Apr-21

41.85 -0.85 (-1.99%)

16-Apr-21

41.85 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.43

0.41

41.19

Bhandari Hosier

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bhandari Hosier on NSE

2.20

2.05

2.12

2.14

-0.02

-0.93

AVERAGE VOLUME

5-Day	18459.20
10-Day	22463.20
30-Day	47064.63

5868

2.42

2.57

2.03

1.84

70.67

0.42

09-Apr-21

2.25 -0.04 (-1.75%)

12-Apr-21

2.15 -0.1 (-4.44%)

13-Apr-21

2.17 0.02 (0.93%)

15-Apr-21

2.14 -0.03 (-1.38%)

16-Apr-21

2.12 -0.02 (-0.93%)

DELIVERY AVERAGES

3-Day	50.89%
5-Day	52.60%
8-Day	52.05%

64.34

0.02

2.08

Bhilwara Spin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bhilwara Spin on BSE

14.81

14.75

14.81

-0.06

-0.41

AVERAGE VOLUME

5-Day	1224.40
10-Day	1219.40
30-Day	5674.53

730

13.89

12.97

11.73

16.95

0.46

09-Apr-21

14.89 0.39 (2.69%)

12-Apr-21

14.25 -0.64 (-4.3%)

13-Apr-21

14.25 0 (0%)

15-Apr-21

14.81 0.56 (3.93%)

16-Apr-21

14.75 -0.06 (-0.41%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.16

0.14

14.75

Bhilwara Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bhilwara Technical Textiles: Outcome of board meeting

View all

ACTIONS

Only Buyers in Bhilwara Tech on BSE

5.80

6.50

5.80

6.18

6.09

0.09

1.48

AVERAGE VOLUME

5-Day	11709.80
10-Day	12778.10
30-Day	24107.77

7809

6.56

6.34

5.32

5.25

41.2

09-Apr-21

6.30 -0.2 (-3.08%)

12-Apr-21

6.49 0.19 (3.02%)

13-Apr-21

6.10 -0.39 (-6.01%)

15-Apr-21

6.09 -0.01 (-0.16%)

16-Apr-21

6.18 0.09 (1.48%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

84.89

0.07

0.05

5.86

Binny

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Binny on BSE

108.05

114.50

108.00

109.35

111.55

-2.20

-1.97

AVERAGE VOLUME

5-Day	5353.60
10-Day	5441.50
30-Day	10521.40

3748

127.28

113.37

107.35

106.51

0.92

09-Apr-21

116.25 -0.65 (-0.56%)

12-Apr-21

110.45 -5.8 (-4.99%)

13-Apr-21

113.10 2.65 (2.4%)

15-Apr-21

111.55 -1.55 (-1.37%)

16-Apr-21

109.35 -2.2 (-1.97%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

65.36

1.17

1.06

110.58

Blue Chip Tex

Add to

Watchlist | Portfolio

ACTIONS

Blue Chip Tex AGM on Sep 29, 2020||Announcement date: Aug 19, 2020

91.60

94.95

87.00

89.80

87.35

2.45

2.80

AVERAGE VOLUME

5-Day	455.60
10-Day	453.40
30-Day	919.40

838

91.49

91.36

91.19

89.56

10.16

0.76

09-Apr-21

89.00 -3.2 (-3.47%)

12-Apr-21

86.05 -2.95 (-3.31%)

13-Apr-21

90.00 3.95 (4.59%)

15-Apr-21

87.35 -2.65 (-2.94%)

16-Apr-21

89.80 2.45 (2.8%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

73.27

1.05

0.70

91.76

Bombay Dyeing

Add to

Watchlist | Portfolio

ACTIONS

Bombay Dyeing closes above 150-Day Moving Average of 71.51 today.

68.15

70.40

68.15

68.75

68.05

0.70

1.03

AVERAGE VOLUME

5-Day	186994.20
10-Day	220894.80
30-Day	494155.33

149184

75.40

74.97

71.63

71.00

24.04

09-Apr-21

73.35 -0.35 (-0.47%)

12-Apr-21

68.20 -5.15 (-7.02%)

13-Apr-21

69.35 1.15 (1.69%)

15-Apr-21

68.05 -1.3 (-1.87%)

16-Apr-21

68.75 0.7 (1.03%)

DELIVERY AVERAGES

3-Day	38.23%
5-Day	32.02%
8-Day	29.24%

33.79

0.82

0.54

68.98

Bombay Rayon

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bombay Rayon on NSE

7.01

7.28

6.68

6.90

0.00

AVERAGE VOLUME

5-Day	23880.60
10-Day	33426.00
30-Day	141356.93

38023

7.54

8.56

10.01

9.90

0.32

09-Apr-21

7.32 0.14 (1.95%)

12-Apr-21

6.88 -0.44 (-6.01%)

13-Apr-21

7.01 0.13 (1.89%)

15-Apr-21

6.90 -0.11 (-1.57%)

16-Apr-21

6.90 0 (0%)

DELIVERY AVERAGES

3-Day	67.37%
5-Day	70.25%
8-Day	68.25%

74.07

0.08

0.06

7.02

BSL

Add to

Watchlist | Portfolio

ACTIONS

BSL closes above 50-Day Moving Average of 33.68 today.

33.60

35.35

33.60

34.65

33.70

0.95

2.82

AVERAGE VOLUME

5-Day	2906.60
10-Day	4460.60
30-Day	5303.20

1550

35.26

33.78

31.61

29.92

0.48

09-Apr-21

37.40 0.65 (1.77%)

12-Apr-21

35.00 -2.4 (-6.42%)

13-Apr-21

34.65 -0.35 (-1%)

15-Apr-21

33.70 -0.95 (-2.74%)

16-Apr-21

34.65 0.95 (2.82%)

DELIVERY AVERAGES

3-Day	56.83%
5-Day	41.19%
8-Day	46.50%

52.00

0.40

0.27

34.59

Celebrity Fash

Add to

Watchlist | Portfolio

ACTIONS

Celebrity Fash closes below 150-Day Moving Average of 5.46 today.
Only Sellers in Celebrity Fash on NSE

5.50

5.78

5.46

5.67

5.74

-0.07

-1.22

AVERAGE VOLUME

5-Day	2277.80
10-Day	2942.30
30-Day	12060.03

1421

6.25

6.05

5.50

5.30

2.81

09-Apr-21

5.73 -0.1 (-1.72%)

12-Apr-21

5.45 -0.28 (-4.89%)

13-Apr-21

5.55 0.1 (1.83%)

15-Apr-21

5.74 0.19 (3.42%)

16-Apr-21

5.67 -0.07 (-1.22%)

DELIVERY AVERAGES

3-Day	82.22%
5-Day	78.58%
8-Day	80.98%

81.05

0.06

0.05

5.58

Century Enka

Add to

Watchlist | Portfolio

ACTIONS

Century Enka closes above 30-Day,50-Day Moving Average today.
Century Enka closes above 30-Day,50-Day Moving Average today.

254.35

256.50

248.95

250.15

251.90

-1.75

-0.69

AVERAGE VOLUME

5-Day	3983.60
10-Day	3413.50
30-Day	9489.60

5322

257.85

255.05

212.92

203.09

12.36

0.53

09-Apr-21

262.45 8.6 (3.39%)

12-Apr-21

246.70 -15.75 (-6%)

13-Apr-21

258.90 12.2 (4.95%)

15-Apr-21

251.90 -7 (-2.7%)

16-Apr-21

250.15 -1.75 (-0.69%)

DELIVERY AVERAGES

3-Day	59.57%
5-Day	60.95%
8-Day	62.19%

56.20

3.02

2.02

250.60

Chandni Textile

Add to

Watchlist | Portfolio

ACTIONS

Chandni Textile closes below 50-Day Moving Average of 53.20 today.

57.70

57.80

56.00

56.60

56.85

-0.25

-0.44

AVERAGE VOLUME

5-Day	8633.00
10-Day	8797.10
30-Day	21506.57

9729

61.21

62.60

57.05

53.83

54.42

4.68

09-Apr-21

59.80 0.5 (0.84%)

12-Apr-21

56.70 -3.1 (-5.18%)

13-Apr-21

57.25 0.55 (0.97%)

15-Apr-21

56.85 -0.4 (-0.7%)

16-Apr-21

56.60 -0.25 (-0.44%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

72.53

0.68

0.46

56.18

Cheviot Company

Add to

Watchlist | Portfolio

ACTIONS

Cheviot Company closes below 30-Day,50-Day Moving Average today.

749.90

730.60

736.05

731.95

4.10

0.56

AVERAGE VOLUME

5-Day	2045.00
10-Day	2000.70
30-Day	2728.37

1070

749.79

748.86

711.09

684.20

8.61

0.74

09-Apr-21

751.40 15.2 (2.06%)

12-Apr-21

723.45 -27.95 (-3.72%)

13-Apr-21

731.75 8.3 (1.15%)

15-Apr-21

731.95 0.2 (0.03%)

16-Apr-21

736.05 4.1 (0.56%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

80.37

8.78

5.86

739.17

CIL Nova Petro

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in CIL Nova Petro on NSE

14.00

15.25

14.00

14.70

-0.70

-4.76

AVERAGE VOLUME

5-Day	1996.80
10-Day	1668.30
30-Day	3620.47

2778

16.20

13.87

8.98

8.53

0.47

09-Apr-21

15.20 0.2 (1.33%)

12-Apr-21

15.45 0.25 (1.64%)

13-Apr-21

15.45 0 (0%)

15-Apr-21

14.70 -0.75 (-4.85%)

16-Apr-21

14.00 -0.7 (-4.76%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	73.17%

100

0.15

0.14

14.26

Damodar Ind

Add to

Watchlist | Portfolio

ACTIONS

Damodar Ind closes below 150-Day Moving Average of 28.29 today.

22.60

22.90

22.60

22.70

22.40

0.30

1.34

AVERAGE VOLUME

5-Day	4501.00
10-Day	3733.10
30-Day	4616.97

677

26.89

29.03

28.30

27.58

0.54

09-Apr-21

24.10 0.1 (0.42%)

12-Apr-21

23.50 -0.6 (-2.49%)

13-Apr-21

23.20 -0.3 (-1.28%)

15-Apr-21

22.40 -0.8 (-3.45%)

16-Apr-21

22.70 0.3 (1.34%)

DELIVERY AVERAGES

3-Day	36.88%
5-Day	45.66%
8-Day	49.50%

28.56

0.27

0.18

22.81

DCM

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

DCM closes above 30-Day Moving Average of 25.84 today.

25.95

26.00

24.65

25.25

25.00

0.25

1.00

AVERAGE VOLUME

5-Day	1960.40
10-Day	1972.00
30-Day	3585.63

807

25.46

26.60

24.33

23.09

3.32

09-Apr-21

26.50 0.25 (0.95%)

12-Apr-21

24.65 -1.85 (-6.98%)

13-Apr-21

23.90 -0.75 (-3.04%)

15-Apr-21

25.00 1.1 (4.6%)

16-Apr-21

25.25 0.25 (1%)

DELIVERY AVERAGES

3-Day	65.00%
5-Day	63.99%
8-Day	68.78%

46.73

0.28

0.23

25.43

Deepak Spinners

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Deepak Spinners on BSE

95.00

95.90

93.00

95.50

95.40

0.10

AVERAGE VOLUME

5-Day	6359.40
10-Day	6521.10
30-Day	8337.97

3416

98.81

98.16

81.58

77.06

5.25

0.48

09-Apr-21

99.70 3.3 (3.42%)

12-Apr-21

95.35 -4.35 (-4.36%)

13-Apr-21

97.00 1.65 (1.73%)

15-Apr-21

95.40 -1.6 (-1.65%)

16-Apr-21

95.50 0.1 (0.1%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

74.00

1.14

0.76

94.24

Dhanlaxmi Fabri

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Dhanlaxmi Fabri on BSE

16.60

15.10

1.50

9.93

AVERAGE VOLUME

5-Day	214.60
10-Day	485.20
30-Day	5195.80

100

15.88

18.26

17.12

18.61

0.28

08-Apr-21

14.95 -1.05 (-6.56%)

12-Apr-21

16.30 1.35 (9.03%)

13-Apr-21

16.40 0.1 (0.61%)

15-Apr-21

15.10 -1.3 (-7.93%)

16-Apr-21

16.60 1.5 (9.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

81.78

0.17

0.14

16.60

Dollar Ind

Add to

Watchlist | Portfolio

ACTIONS

Dollar Ind closes below 30-Day,50-Day Moving Average today.

245.65

249.95

240.30

241.65

240.20

1.45

0.60

AVERAGE VOLUME

5-Day	6213.40
10-Day	8312.60
30-Day	8238.57

6056

247.25

250.14

202.46

186.27

17.03

2.95

09-Apr-21

260.85 -0.25 (-0.1%)

12-Apr-21

245.55 -15.3 (-5.87%)

13-Apr-21

241.30 -4.25 (-1.73%)

15-Apr-21

240.20 -1.1 (-0.46%)

16-Apr-21

241.65 1.45 (0.6%)

DELIVERY AVERAGES

3-Day	57.36%
5-Day	61.68%
8-Day	61.65%

56.46

2.88

1.92

244.55

Donear Ind

Add to

Watchlist | Portfolio

ACTIONS

Donear Ind closes below 150-Day,200-Day Moving Average today.

28.90

29.55

28.80

29.15

28.95

0.20

0.69

AVERAGE VOLUME

5-Day	6436.60
10-Day	6289.90
30-Day	12954.33

4092

32.24

32.78

30.68

30.06

1.24

09-Apr-21

31.00 -0.5 (-1.59%)

12-Apr-21

29.05 -1.95 (-6.29%)

13-Apr-21

29.65 0.6 (2.07%)

15-Apr-21

28.95 -0.7 (-2.36%)

16-Apr-21

29.15 0.2 (0.69%)

DELIVERY AVERAGES

3-Day	69.61%
5-Day	60.38%
8-Day	69.74%

63.36

0.35

0.23

29.31

E-Land Apparel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in E-Land Apparel on BSE

4.11

4.50

4.11

4.48

4.36

0.12

2.75

AVERAGE VOLUME

5-Day	4646.60
10-Day	4859.50
30-Day	15867.80

12135

4.55

4.70

5.19

4.93

-0.06

09-Apr-21

4.40 0 (0%)

12-Apr-21

4.40 0 (0%)

13-Apr-21

4.34 -0.06 (-1.36%)

15-Apr-21

4.36 0.02 (0.46%)

16-Apr-21

4.48 0.12 (2.75%)

DELIVERY AVERAGES

3-Day	89.87%
5-Day	87.96%
8-Day	88.46%

78.54

0.05

0.04

4.42

Eastern Silk

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Eastern Silk on NSE
Only Buyers in Eastern Silk on NSE

2.26

2.06

2.24

2.16

0.08

3.70

AVERAGE VOLUME

5-Day	25839.20
10-Day	19256.50
30-Day	19042.40

48636

1.81

1.70

1.33

1.20

3.34

-0.76

09-Apr-21

1.94 0.09 (4.86%)

12-Apr-21

2.01 0.07 (3.61%)

13-Apr-21

2.09 0.08 (3.98%)

15-Apr-21

2.16 0.07 (3.35%)

16-Apr-21

2.24 0.08 (3.7%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	97.60%
8-Day	96.58%

100

0.02

2.20

Enterprise Intl

Add to

Watchlist | Portfolio

ACTIONS

Enterprise Intl AGM on Sep 28, 2020||Announcement date: Aug 13, 2020

7.10

7.65

7.00

7.65

7.29

0.36

4.94

AVERAGE VOLUME

5-Day	295.40
10-Day	916.50
30-Day	776.80

1041

8.19

7.93

6.51

6.84

2.24

0.24

09-Apr-21

6.62 -0.19 (-2.79%)

12-Apr-21

6.62 0 (0%)

13-Apr-21

6.95 0.33 (4.98%)

15-Apr-21

7.29 0.34 (4.89%)

16-Apr-21

7.65 0.36 (4.94%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

97.62

0.08

0.07

7.02

Everlon Synth

Add to

Watchlist | Portfolio

ACTIONS

Everlon Synth has hit 52wk low of Rs 8.89 on BSE
Everlon Synth has hit 52wk low of Rs 8.89 on BSE

10.50

10.95

-0.45

-4.11

AVERAGE VOLUME

5-Day	229.00
10-Day	298.20
30-Day	328.80

400

10.37

10.42

11.41

12.17

0.92

06-Apr-21

11.50 0.5 (4.55%)

07-Apr-21

11.89 0.39 (3.39%)

09-Apr-21

11.30 -0.59 (-4.96%)

13-Apr-21

10.95 -0.35 (-3.1%)

16-Apr-21

10.50 -0.45 (-4.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.11

0.10

10.50

Filatex Fashion

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Filatex Fashions: Outcome of board meeting

View all

ACTIONS

Filatex Fashion EGM on Apr 15, 2021||Announcement date: Mar 15, 2021

2.62

2.84

2.61

2.82

2.74

0.08

2.92

AVERAGE VOLUME

5-Day	5691.20
10-Day	4338.20
30-Day	11341.30

10656

2.58

2.49

2.45

2.50

141

0.4

09-Apr-21

2.39 0.11 (4.82%)

12-Apr-21

2.50 0.11 (4.6%)

13-Apr-21

2.62 0.12 (4.8%)

15-Apr-21

2.74 0.12 (4.58%)

16-Apr-21

2.82 0.08 (2.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.03

2.66

Filatex India

Add to

Watchlist | Portfolio

ACTIONS

Filatex India closes above 30-Day Moving Average of 67.19 today.
Filatex India closes above 30-Day Moving Average of 67.19 today.

72.15

74.50

71.05

72.95

72.20

0.75

1.04

AVERAGE VOLUME

5-Day	108430.80
10-Day	147299.20
30-Day	117444.53

33796

69.12

66.72

47.31

42.03

23.53

2.72

09-Apr-21

75.25 -2.75 (-3.53%)

12-Apr-21

68.85 -6.4 (-8.5%)

13-Apr-21

73.80 4.95 (7.19%)

15-Apr-21

72.20 -1.6 (-2.17%)

16-Apr-21

72.95 0.75 (1.04%)

DELIVERY AVERAGES

3-Day	41.00%
5-Day	49.80%
8-Day	52.84%

43.31

0.87

0.58

73.37

Flexituff Ventu

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Flexituff Ventu on NSE
Only Buyers in Flexituff Ventu on NSE

22.85

21.80

1.05

4.82

AVERAGE VOLUME

5-Day	1102.00
10-Day	8366.20
30-Day	7954.77

2639

21.82

20.18

14.71

12.61

0.28

06-Apr-21

18.95 0.9 (4.99%)

12-Apr-21

19.85 0.9 (4.75%)

13-Apr-21

20.80 0.95 (4.79%)

15-Apr-21

21.80 1 (4.81%)

16-Apr-21

22.85 1.05 (4.82%)

DELIVERY AVERAGES

3-Day	92.91%
5-Day	93.25%
8-Day	89.16%

79.71

0.23

0.21

22.85

Future Life

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Future Life on NSE

53.95

56.40

53.05

55.45

53.75

1.70

3.16

AVERAGE VOLUME

5-Day	38506.60
10-Day	33676.10
30-Day	82760.80

41990

65.29

73.06

81.54

92.50

0.69

09-Apr-21

59.15 -0.2 (-0.34%)

12-Apr-21

56.20 -2.95 (-4.99%)

13-Apr-21

55.75 -0.45 (-0.8%)

15-Apr-21

53.75 -2 (-3.59%)

16-Apr-21

55.45 1.7 (3.16%)

DELIVERY AVERAGES

3-Day	52.48%
5-Day	49.05%
8-Day	55.82%

49.93

0.56

0.51

55.11

Ganesha Ecosph

Add to

Watchlist | Portfolio

ACTIONS

Ganesha Ecosph closes below 50-Day Moving Average of 570.20 today.

553.80

555.00

532.00

537.35

542.85

-5.50

-1.01

AVERAGE VOLUME

5-Day	1616.40
10-Day	2023.20
30-Day	4845.67

1882

592.31

574.26

408.28

366.11

27.3

2.46

09-Apr-21

569.70 -3.7 (-0.65%)

12-Apr-21

540.50 -29.2 (-5.13%)

13-Apr-21

548.40 7.9 (1.46%)

15-Apr-21

542.85 -5.55 (-1.01%)

16-Apr-21

537.35 -5.5 (-1.01%)

DELIVERY AVERAGES

3-Day	64.26%
5-Day	59.65%
8-Day	61.75%

60.99

6.51

4.34

540.50

Garware Technic

Add to

Watchlist | Portfolio

ACTIONS

Garware Technic closes above 30-Day Moving Average of 2461.20 today.

2647.70

2710.00

2582.00

2605.20

2622.95

-17.75

-0.68

AVERAGE VOLUME

5-Day	2657.00
10-Day	2022.70
30-Day	2740.00

2433

2530.93

2463.53

2227.89

2102.45

29.82

6.96

09-Apr-21

2696.80 108.65 (4.2%)

12-Apr-21

2597.05 -99.75 (-3.7%)

13-Apr-21

2695.25 98.2 (3.78%)

15-Apr-21

2622.95 -72.3 (-2.68%)

16-Apr-21

2605.20 -17.75 (-0.68%)

DELIVERY AVERAGES

3-Day	57.69%
5-Day	56.67%
8-Day	53.74%

57.61

31.48

20.98

2669.09

Ginni Filaments

Add to

Watchlist | Portfolio

ACTIONS

Ginni Filaments closes above 50-Day Moving Average of 19.74 today.
Ginni Filaments closes above 50-Day Moving Average of 19.74 today.

19.80

20.05

19.75

20.00

19.50

0.50

2.56

AVERAGE VOLUME

5-Day	2413.20
10-Day	4410.50
30-Day	33162.67

2554

20.09

19.73

17.24

15.85

24.69

0.76

09-Apr-21

20.55 0.25 (1.23%)

12-Apr-21

19.35 -1.2 (-5.84%)

13-Apr-21

19.75 0.4 (2.07%)

15-Apr-21

19.50 -0.25 (-1.27%)

16-Apr-21

20.00 0.5 (2.56%)

DELIVERY AVERAGES

3-Day	20.56%
5-Day	28.65%
8-Day	29.99%

18.79

0.23

0.16

19.86

Gokak Textiles

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Gokak Textiles on BSE

22.55

22.10

22.55

-0.45

-2.00

AVERAGE VOLUME

5-Day	409.20
10-Day	256.00
30-Day	1113.27

320

25.51

23.04

16.39

15.45

-0.08

09-Apr-21

23.90 -0.45 (-1.85%)

12-Apr-21

23.45 -0.45 (-1.88%)

13-Apr-21

23.00 -0.45 (-1.92%)

15-Apr-21

22.55 -0.45 (-1.96%)

16-Apr-21

22.10 -0.45 (-2%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.23

0.22

22.52

Gokaldas Export

Add to

Watchlist | Portfolio

ACTIONS

Gokaldas Export closes above 30-Day,50-Day Moving Average today.

83.60

84.40

80.85

81.50

82.00

-0.50

-0.61

AVERAGE VOLUME

5-Day	13608.40
10-Day	12523.80
30-Day	24899.40

12930

80.14

80.18

77.99

70.33

19.93

1.53

09-Apr-21

79.60 1 (1.27%)

12-Apr-21

77.40 -2.2 (-2.76%)

13-Apr-21

78.55 1.15 (1.49%)

15-Apr-21

82.00 3.45 (4.39%)

16-Apr-21

81.50 -0.5 (-0.61%)

DELIVERY AVERAGES

3-Day	72.27%
5-Day	63.64%
8-Day	66.17%

65.87

0.98

0.66

83.55

Gravity India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Gravity India on BSE

2.13

2.03

2.13

-0.10

-4.69

AVERAGE VOLUME

5-Day	3175.00
10-Day	3524.80
30-Day	15201.23

750

2.02

1.80

1.51

1.45

0.16

09-Apr-21

2.35 0.11 (4.91%)

12-Apr-21

2.24 -0.11 (-4.68%)

13-Apr-21

2.24 0 (0%)

15-Apr-21

2.13 -0.11 (-4.91%)

16-Apr-21

2.03 -0.1 (-4.69%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

2.03

GTN Industries

Add to

Watchlist | Portfolio

ACTIONS

GTN Industries POM on Apr 16, 2021||Announcement date: Mar 15, 2021

10.88

9.50

9.52

10.00

-0.48

-4.80

AVERAGE VOLUME

5-Day	2589.40
10-Day	1733.00
30-Day	4995.77

1133

11.25

11.35

10.31

9.76

0.32

09-Apr-21

11.01 0.99 (9.88%)

12-Apr-21

10.38 -0.63 (-5.72%)

13-Apr-21

11.00 0.62 (5.97%)

15-Apr-21

10.00 -1 (-9.09%)

16-Apr-21

9.52 -0.48 (-4.8%)

DELIVERY AVERAGES

3-Day	65.33%
5-Day	48.38%
8-Day	56.42%

71.16

0.11

0.09

9.53

Haria Apparels

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Haria Apparels' board meeting held on August 11, 2017

View all

ACTIONS

Only Buyers in Haria Apparels on BSE

1.01

0.97

0.04

4.12

AVERAGE VOLUME

5-Day	3190.60
10-Day	1901.90
30-Day	1556.13

222

1.14

1.16

1.00

0.93

0.29

07-Apr-21

1.07 -0.05 (-4.46%)

08-Apr-21

1.02 -0.05 (-4.67%)

12-Apr-21

0.97 -0.05 (-4.9%)

13-Apr-21

0.97 0 (0%)

16-Apr-21

1.01 0.04 (4.12%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

97.31

0.01

1.01

Himatsingka Sei

Add to

Watchlist | Portfolio

ACTIONS

Himatsingka Sei closes above 50-Day Moving Average of 153.19 today.

142.00

142.50

139.00

140.10

140.00

0.10

0.07

AVERAGE VOLUME

5-Day	15659.80
10-Day	20154.10
30-Day	60003.40

6235

151.56

153.05

134.40

118.66

38.28

0.93

09-Apr-21

148.95 5.7 (3.98%)

12-Apr-21

141.60 -7.35 (-4.93%)

13-Apr-21

138.50 -3.1 (-2.19%)

15-Apr-21

140.00 1.5 (1.08%)

16-Apr-21

140.10 0.1 (0.07%)

DELIVERY AVERAGES

3-Day	71.30%
5-Day	53.12%
8-Day	51.00%

81.32

1.68

1.12

140.70

Hindoostan Mill

Add to

Watchlist | Portfolio

ACTIONS

Hindoostan Mill POM on Mar 30, 2021||Announcement date: Feb 26, 2021

281.00

299.00

253.65

261.95

278.65

-16.70

-5.99

AVERAGE VOLUME

5-Day	178.00
10-Day	162.10
30-Day	2415.23

250

263.42

249.76

207.62

206.44

2.55

1.04

09-Apr-21

260.25 -4.7 (-1.77%)

12-Apr-21

265.85 5.6 (2.15%)

13-Apr-21

252.00 -13.85 (-5.21%)

15-Apr-21

278.65 26.65 (10.58%)

16-Apr-21

261.95 -16.7 (-5.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

58.49

3.34

2.23

268.34

HP Cotton

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in HP Cotton on BSE

44.45

41.60

42.05

43.10

-1.05

-2.44

AVERAGE VOLUME

5-Day	4303.20
10-Day	6360.70
30-Day	4621.63

1072

42.53

40.38

32.91

29.22

4.61

0.84

09-Apr-21

45.15 -0.9 (-1.95%)

12-Apr-21

43.45 -1.7 (-3.77%)

13-Apr-21

44.65 1.2 (2.76%)

15-Apr-21

43.10 -1.55 (-3.47%)

16-Apr-21

42.05 -1.05 (-2.44%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

91.23

0.47

0.39

42.75

Indian Acrylics

Add to

Watchlist | Portfolio

ACTIONS

Indian Acrylics AGM on Dec 29, 2020||Announcement date: Nov 27, 2020

10.19

9.80

9.94

10.05

-0.11

-1.09

AVERAGE VOLUME

5-Day	35173.00
10-Day	57390.60
30-Day	89600.43

25764

10.61

10.49

9.65

9.35

0.95

09-Apr-21

10.57 0.22 (2.13%)

12-Apr-21

9.91 -0.66 (-6.24%)

13-Apr-21

9.99 0.08 (0.81%)

15-Apr-21

10.05 0.06 (0.6%)

16-Apr-21

9.94 -0.11 (-1.09%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

63.63

0.12

0.08

9.99

Indian Terrain

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Indian Terrain on NSE

30.80

29.50

29.55

30.10

-0.55

-1.83

AVERAGE VOLUME

5-Day	11206.60
10-Day	14865.60
30-Day	36869.17

7642

32.04

34.33

33.99

33.19

0.56

09-Apr-21

30.65 0.25 (0.82%)

12-Apr-21

29.20 -1.45 (-4.73%)

13-Apr-21

30.05 0.85 (2.91%)

15-Apr-21

30.10 0.05 (0.17%)

16-Apr-21

29.55 -0.55 (-1.83%)

DELIVERY AVERAGES

3-Day	36.42%
5-Day	42.86%
8-Day	45.93%

60.91

0.32

0.29

29.70

Indo Count

Add to

Watchlist | Portfolio

ACTIONS

Indo Count closes below 30-Day,50-Day Moving Average today.

121.65

128.45

121.65

127.70

122.80

4.90

3.99

AVERAGE VOLUME

5-Day	43888.40
10-Day	40139.90
30-Day	58242.67

22573

127.23

127.96

134.51

116.02

11.96

2.59

09-Apr-21

132.70 -2.75 (-2.03%)

12-Apr-21

125.60 -7.1 (-5.35%)

13-Apr-21

126.15 0.55 (0.44%)

15-Apr-21

122.80 -3.35 (-2.66%)

16-Apr-21

127.70 4.9 (3.99%)

DELIVERY AVERAGES

3-Day	55.59%
5-Day	56.01%
8-Day	56.55%

50.08

1.47

0.98

124.04

Indo Rama Synth

Add to

Watchlist | Portfolio

ACTIONS

Indo Rama Synth closes above 30-Day Moving Average of 38.11 today.

36.75

39.45

36.00

38.65

37.90

0.75

1.98

AVERAGE VOLUME

5-Day	5272.00
10-Day	6954.50
30-Day	11328.27

8008

38.18

36.62

31.28

27.71

4.54

09-Apr-21

38.40 0.7 (1.86%)

12-Apr-21

36.55 -1.85 (-4.82%)

13-Apr-21

36.85 0.3 (0.82%)

15-Apr-21

37.90 1.05 (2.85%)

16-Apr-21

38.65 0.75 (1.98%)

DELIVERY AVERAGES

3-Day	63.58%
5-Day	67.01%
8-Day	64.03%

60.94

0.45

0.30

38.69

Jagjanani Text

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Jagjanani Textiles: Outcome of board meeting

View all

ACTIONS

Jagjanani Text AGM on Aug 24, 2020||Announcement date: Aug 17, 2020

0.55

0.00

AVERAGE VOLUME

5-Day	611.60
10-Day	1103.10
30-Day	1005.40

444

0.59

0.66

0.59

0.54

0.17

-0.23

31-Mar-21

0.57 -0.01 (-1.72%)

05-Apr-21

0.57 0 (0%)

06-Apr-21

0.55 -0.02 (-3.51%)

07-Apr-21

0.55 0 (0%)

16-Apr-21

0.55 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

0.55

Jai Hind Synth

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Jai Hind Synth on BSE

3.20

3.26

2.96

3.00

3.11

-0.11

-3.54

AVERAGE VOLUME

5-Day	4242.40
10-Day	2695.40
30-Day	2457.50

8554

2.58

2.67

2.56

2.84

0.17

09-Apr-21

2.95 0.04 (1.37%)

12-Apr-21

2.90 -0.05 (-1.69%)

13-Apr-21

2.97 0.07 (2.41%)

15-Apr-21

3.11 0.14 (4.71%)

16-Apr-21

3.00 -0.11 (-3.54%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.03

3.02

Jamshri

Add to

Watchlist | Portfolio

ACTIONS

Jamshri closes below 30-Day Moving Average of 2204.43 today.

2425.00

0.00

AVERAGE VOLUME

5-Day	4.60
10-Day	3.40
30-Day	6.83

2740.42

2647.84

2283.73

2155.41

1.86

07-Apr-21

2529.00 99 (4.07%)

09-Apr-21

2402.55 -126.45 (-5%)

12-Apr-21

2502.00 99.45 (4.14%)

13-Apr-21

2425.00 -77 (-3.08%)

16-Apr-21

2425.00 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

25.46

23.04

2425.00

Jasch Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jasch Ind on BSE

62.00

59.00

59.25

61.25

-2.00

-3.27

AVERAGE VOLUME

5-Day	13764.80
10-Day	9736.40
30-Day	9467.57

10365

57.25

55.04

40.70

37.11

8.48

1.16

09-Apr-21

60.75 2.5 (4.29%)

12-Apr-21

57.90 -2.85 (-4.69%)

13-Apr-21

61.05 3.15 (5.44%)

15-Apr-21

61.25 0.2 (0.33%)

16-Apr-21

59.25 -2 (-3.27%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

95.67

0.74

0.49

60.38

JBF Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JBF Industries on NSE
Only Buyers in JBF Industries on NSE

19.74

18.80

0.94

5.00

AVERAGE VOLUME

5-Day	191230.40
10-Day	122154.90
30-Day	101195.57

31525

13.58

13.42

10.94

10.69

0.43

09-Apr-21

16.25 0.77 (4.97%)

12-Apr-21

17.06 0.81 (4.98%)

13-Apr-21

17.91 0.85 (4.98%)

15-Apr-21

18.80 0.89 (4.97%)

16-Apr-21

19.74 0.94 (5%)

DELIVERY AVERAGES

3-Day	74.18%
5-Day	74.73%
8-Day	74.89%

100

0.20

0.18

19.74

JCT

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JCT on BSE

1.02

1.06

1.01

1.03

1.02

0.01

0.98

AVERAGE VOLUME

5-Day	1274783.60
10-Day	1790276.20
30-Day	2202731.53

576734

0.96

0.95

0.90

0.98

34.33

4.29

09-Apr-21

0.98 0.02 (2.08%)

12-Apr-21

0.90 -0.08 (-8.16%)

13-Apr-21

0.99 0.09 (10%)

15-Apr-21

1.02 0.03 (3.03%)

16-Apr-21

1.03 0.01 (0.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

76.66

0.01

1.03

Jindal Worldwid

Add to

Watchlist | Portfolio

ACTIONS

Jindal Worldwid closes below 50-Day Moving Average of 57.65 today.

47.00

45.25

45.85

45.75

0.10

0.22

AVERAGE VOLUME

5-Day	61424.20
10-Day	61760.90
30-Day	60540.33

71941

50.72

54.16

52.70

51.52

29.02

2.45

09-Apr-21

48.90 -0.7 (-1.41%)

12-Apr-21

45.20 -3.7 (-7.57%)

13-Apr-21

45.75 0.55 (1.22%)

15-Apr-21

45.75 0 (0%)

16-Apr-21

45.85 0.1 (0.22%)

DELIVERY AVERAGES

3-Day	5.34%
5-Day	6.18%
8-Day	5.45%

2.77

0.55

0.37

45.81

Junction Fabric

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Junction Fabrics' board meeting on Nov 05, 2016

View all

ACTIONS

Junction Fabric closes below 30-Day Moving Average of 65.53 today.

86.95

91.60

80.15

85.90

85.00

0.90

1.06

AVERAGE VOLUME

5-Day
10-Day
30-Day

7824

90.66

89.60

72.22

64.11

6.67

09-Apr-21

86.05 0.95 (1.12%)

12-Apr-21

86.10 0.05 (0.06%)

13-Apr-21

83.10 -3 (-3.48%)

15-Apr-21

85.00 1.9 (2.29%)

16-Apr-21

85.90 0.9 (1.06%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

14.59

1.02

0.68

85.17

Kakatiya Tex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kakatiya Textiles' company secretary & CO Maddimsetti Nagaraju resigns

View all

ACTIONS

Only Buyers in Kakatiya Tex on BSE

0.65

0.62

0.03

4.84

AVERAGE VOLUME

5-Day	69.00
10-Day	422.30
30-Day	455.43

100

0.80

0.89

2.18

2.81

-0.02

31-Mar-21

0.65 -0.03 (-4.41%)

01-Apr-21

0.62 -0.03 (-4.62%)

05-Apr-21

0.65 0.03 (4.84%)

15-Apr-21

0.62 -0.03 (-4.62%)

16-Apr-21

0.65 0.03 (4.84%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.01

0.65

Kallam Spinning

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kallam Spinning Mills' board meeting on February 12, 2018

View all

ACTIONS

Only Sellers in Kallam Spinning on BSE

10.05

10.40

10.00

10.40

9.85

0.55

5.58

AVERAGE VOLUME

5-Day	32572.60
10-Day	18752.90
30-Day	28345.03

8580

9.67

10.34

9.77

8.85

0.31

09-Apr-21

10.75 0.1 (0.94%)

12-Apr-21

9.74 -1.01 (-9.4%)

13-Apr-21

9.99 0.25 (2.57%)

15-Apr-21

9.85 -0.14 (-1.4%)

16-Apr-21

10.40 0.55 (5.58%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.11

0.09

10.23

Kamadgiri

Add to

Watchlist | Portfolio

ACTIONS

Kamadgiri closes below 150-Day Moving Average of 35.57 today.

27.00

26.00

26.50

27.40

-0.90

-3.28

AVERAGE VOLUME

5-Day	1151.20
10-Day	641.00
30-Day	713.13

139

29.36

30.35

31.65

33.89

0.4

09-Apr-21

28.95 -1.05 (-3.5%)

12-Apr-21

28.50 -0.45 (-1.55%)

13-Apr-21

25.80 -2.7 (-9.47%)

15-Apr-21

27.40 1.6 (6.2%)

16-Apr-21

26.50 -0.9 (-3.28%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.33

0.22

26.70

Karan Woo-Sin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Karan Woo-Sin: Outcome of board meeting

View all

ACTIONS

Only Buyers in Karan Woo-Sin on BSE

1.64

1.57

0.07

4.46

AVERAGE VOLUME

5-Day	1028.00
10-Day	3365.30
30-Day	1824.13

2.01

2.43

2.11

1.90

2.83

01-Apr-21

1.56 -0.08 (-4.88%)

06-Apr-21

1.50 -0.06 (-3.85%)

07-Apr-21

1.57 0.07 (4.67%)

08-Apr-21

1.57 0 (0%)

16-Apr-21

1.64 0.07 (4.46%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

1.64

Kewal Kiran

Add to

Watchlist | Portfolio

ACTIONS

Kewal Kiran closes above 150-Day Moving Average of 830.18 today.

865.00

876.00

838.00

856.60

873.15

-16.55

-1.90

AVERAGE VOLUME

5-Day	537.60
10-Day	403.10
30-Day	343.17

969

890.19

894.12

830.87

811.05

39.17

2.36

09-Apr-21

851.10 2.05 (0.24%)

12-Apr-21

823.20 -27.9 (-3.28%)

13-Apr-21

820.00 -3.2 (-0.39%)

15-Apr-21

873.15 53.15 (6.48%)

16-Apr-21

856.60 -16.55 (-1.9%)

DELIVERY AVERAGES

3-Day	47.67%
5-Day	53.61%
8-Day	56.10%

44.57

10.48

6.99

862.99

KG Denim

Add to

Watchlist | Portfolio

ACTIONS

KG Denim AGM on Nov 30, 2020||Announcement date: Nov 04, 2020

26.60

27.70

26.60

27.70

26.60

1.10

4.14

AVERAGE VOLUME

5-Day	10202.20
10-Day	7990.20
30-Day	13510.57

2290

29.68

28.97

25.13

25.03

0.73

09-Apr-21

29.90 0.95 (3.28%)

12-Apr-21

26.85 -3.05 (-10.2%)

13-Apr-21

27.15 0.3 (1.12%)

15-Apr-21

26.60 -0.55 (-2.03%)

16-Apr-21

27.70 1.1 (4.14%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

68.12

0.32

0.21

27.22

KG Petrochem

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

KG Petrochem closes below 30-Day Moving Average of 150.99 today.

218.00

208.05

208.10

218.95

-10.85

-4.96

AVERAGE VOLUME

5-Day	341.00
10-Day	459.10
30-Day	1032.20

275

214.12

197.04

145.39

126.41

4.88

0.93

08-Apr-21

220.40 -6 (-2.65%)

12-Apr-21

210.00 -10.4 (-4.72%)

13-Apr-21

219.00 9 (4.29%)

15-Apr-21

218.95 -0.05 (-0.02%)

16-Apr-21

208.10 -10.85 (-4.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

2.30

2.08

208.43

Kitex Garments

Add to

Watchlist | Portfolio

ACTIONS

Kitex Garments closes below its 30-Day,150-Day,200-Day Moving Average today.

98.00

99.80

96.00

98.65

97.30

1.35

1.39

AVERAGE VOLUME

5-Day	8881.80
10-Day	7244.00
30-Day	16819.97

7766

103.23

104.60

105.45

105.95

9.45

0.97

09-Apr-21

101.45 -0.1 (-0.1%)

12-Apr-21

97.40 -4.05 (-3.99%)

13-Apr-21

97.95 0.55 (0.56%)

15-Apr-21

97.30 -0.65 (-0.66%)

16-Apr-21

98.65 1.35 (1.39%)

DELIVERY AVERAGES

3-Day	64.45%
5-Day	63.39%
8-Day	64.15%

53.64

1.17

0.78

98.20

Konark Synth

Add to

Watchlist | Portfolio

ACTIONS

Konark Synth closes above 50-Day Moving Average of 8.26 today.

7.22

7.23

7.22

7.23

7.59

-0.36

-4.74

AVERAGE VOLUME

5-Day	840.40
10-Day	1149.70
30-Day	777.00

2296

7.59

7.99

10.89

11.24

0.4

01-Apr-21

8.83 0 (0%)

06-Apr-21

8.39 -0.44 (-4.98%)

13-Apr-21

7.98 -0.41 (-4.89%)

15-Apr-21

7.59 -0.39 (-4.89%)

16-Apr-21

7.23 -0.36 (-4.74%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.08

0.07

7.22

KPR Mill

Add to

Watchlist | Portfolio

ACTIONS

KPR Mill closes above 30-Day Moving Average of 921.41 today.

1297.85

1172.00

1183.35

1228.70

-45.35

-3.69

AVERAGE VOLUME

5-Day	8293.80
10-Day	4973.10
30-Day	5408.30

3442

1062.93

1008.22

853.82

764.02

24.95

5.41

09-Apr-21

1101.80 27.35 (2.55%)

12-Apr-21

1077.75 -24.05 (-2.18%)

13-Apr-21

1228.75 151 (14.01%)

15-Apr-21

1228.70 -0.05 (-0%)

16-Apr-21

1183.35 -45.35 (-3.69%)

DELIVERY AVERAGES

3-Day	23.32%
5-Day	26.20%
8-Day	33.39%

29.22

14.74

9.83

1203.50

Lakshmi Mills

Add to

Watchlist | Portfolio

ACTIONS

Lakshmi Mills AGM on Sep 03, 2020||Announcement date: Aug 10, 2020

2270.00

2280.65

2240.00

2240.05

2172.05

68.00

3.13

AVERAGE VOLUME

5-Day	128.60
10-Day	108.90
30-Day	403.97

103

2221.25

2091.72

1818.57

1748.36

0.64

09-Apr-21

2325.00 0.5 (0.02%)

12-Apr-21

2240.00 -85 (-3.66%)

13-Apr-21

2214.50 -25.5 (-1.14%)

15-Apr-21

2172.05 -42.45 (-1.92%)

16-Apr-21

2240.05 68 (3.13%)

DELIVERY AVERAGES

3-Day	77.94%
5-Day	77.17%
8-Day	69.88%

74.02

22.81

20.63

2259.13

Lambodhara Text

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lambodhara Text on NSE

54.45

56.30

51.10

52.40

54.15

-1.75

-3.23

AVERAGE VOLUME

5-Day	14745.20
10-Day	14577.50
30-Day	27403.60

10364

55.29

52.14

41.11

38.16

11.62

0.82

09-Apr-21

63.80 9.45 (17.39%)

12-Apr-21

51.95 -11.85 (-18.57%)

13-Apr-21

53.45 1.5 (2.89%)

15-Apr-21

54.15 0.7 (1.31%)

16-Apr-21

52.40 -1.75 (-3.23%)

DELIVERY AVERAGES

3-Day	45.87%
5-Day	49.32%
8-Day	50.31%

36.66

0.65

0.43

53.87

Lovable Lingeri

Add to

Watchlist | Portfolio

ACTIONS

Lovable Lingeri closes below 30-Day,50-Day Moving Average today.

83.85

83.90

82.45

83.25

83.10

0.15

0.18

AVERAGE VOLUME

5-Day	3045.60
10-Day	3794.90
30-Day	5087.63

2227

86.63

87.45

77.49

72.18

0.74

09-Apr-21

87.55 -0.65 (-0.74%)

12-Apr-21

82.00 -5.55 (-6.34%)

13-Apr-21

83.60 1.6 (1.95%)

15-Apr-21

83.10 -0.5 (-0.6%)

16-Apr-21

83.25 0.15 (0.18%)

DELIVERY AVERAGES

3-Day	68.90%
5-Day	48.92%
8-Day	50.45%

71.20

1.00

0.67

83.18

Loyal Textiles

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Loyal Textiles POM on Mar 26, 2021||Announcement date: Feb 22, 2021

457.30

495.00

457.30

466.10

495.00

-28.90

-5.84

AVERAGE VOLUME

5-Day	387.20
10-Day	281.10
30-Day	377.13

239

495.16

496.44

386.48

354.13

15.99

1.01

09-Apr-21

509.70 7.1 (1.41%)

12-Apr-21

494.90 -14.8 (-2.9%)

13-Apr-21

495.00 0.1 (0.02%)

15-Apr-21

495.00 0 (0%)

16-Apr-21

466.10 -28.9 (-5.84%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

94.32

5.94

3.96

482.10

Ludlow Jute

Add to

Watchlist | Portfolio

ACTIONS

Ludlow Jute closes below 30-Day Moving Average of 86.49 today.

72.30

73.75

72.20

72.85

72.50

0.35

0.48

AVERAGE VOLUME

5-Day	9729.60
10-Day	7370.80
30-Day	28333.80

3862

77.89

79.03

82.53

83.99

0.48

09-Apr-21

77.25 0.8 (1.05%)

12-Apr-21

72.95 -4.3 (-5.57%)

13-Apr-21

73.65 0.7 (0.96%)

15-Apr-21

72.50 -1.15 (-1.56%)

16-Apr-21

72.85 0.35 (0.48%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

74.89

0.87

0.58

73.03

Lux Industries

Add to

Watchlist | Portfolio

ACTIONS

Lux Industries closes above 30-Day Moving Average of 1747.04 today.
Lux Industries Bulk Deal on NSE on Mar-31||Client: MONET SECURITIES PRIVATE LTD||Tran: Sell||Qty: 167955||Traded@ 1,770.00||Close@ 1,748.35

1945.80

2006.35

1944.00

1965.45

1948.15

17.30

0.89

AVERAGE VOLUME

5-Day	4252.20
10-Day	3352.80
30-Day	3829.83

2972

1777.06

1766.95

1599.08

1510.99

29.27

9.96

09-Apr-21

1939.35 104.35 (5.69%)

12-Apr-21

1896.20 -43.15 (-2.22%)

13-Apr-21

1938.20 42 (2.21%)

15-Apr-21

1948.15 9.95 (0.51%)

16-Apr-21

1965.45 17.3 (0.89%)

DELIVERY AVERAGES

3-Day	26.97%
5-Day	39.31%
8-Day	36.31%

28.85

23.38

15.59

1969.82

Mafatlal Ind

Add to

Watchlist | Portfolio

ACTIONS

Mafatlal Ind closes above 150-Day,200-Day Moving Average today.

87.50

90.45

87.50

88.85

87.50

1.35

1.54

AVERAGE VOLUME

5-Day	1009.60
10-Day	1068.60
30-Day	3100.53

594

91.27

93.14

93.80

92.98

0.43

09-Apr-21

92.60 0.65 (0.71%)

12-Apr-21

89.70 -2.9 (-3.13%)

13-Apr-21

87.30 -2.4 (-2.68%)

15-Apr-21

87.50 0.2 (0.23%)

16-Apr-21

88.85 1.35 (1.54%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

55.19

1.05

0.70

88.49

Mahalaxmi Rub

Add to

Watchlist | Portfolio

ACTIONS

Mahalaxmi Rub POM on Mar 08, 2021||Announcement date: Feb 04, 2021

38.85

38.90

37.30

37.55

38.05

-0.50

-1.31

AVERAGE VOLUME

5-Day	2425.20
10-Day	2223.20
30-Day	2782.30

1223

39.82

40.95

38.92

37.02

10.79

0.57

09-Apr-21

39.05 1 (2.63%)

12-Apr-21

34.95 -4.1 (-10.5%)

13-Apr-21

38.65 3.7 (10.59%)

15-Apr-21

38.05 -0.6 (-1.55%)

16-Apr-21

37.55 -0.5 (-1.31%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

51.49

0.46

0.30

37.53

Mallcom (India)

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mallcom (India): Outcome of board meeting

View all

ACTIONS

Mallcom (India) AGM on Sep 24, 2020||Announcement date: Aug 31, 2020

483.00

487.85

458.00

461.90

471.10

-9.20

-1.95

AVERAGE VOLUME

5-Day	6044.00
10-Day	4419.50
30-Day	5710.80

3500

410.19

373.35

300.30

289.02

13.09

2.76

09-Apr-21

452.10 35.8 (8.6%)

12-Apr-21

445.50 -6.6 (-1.46%)

13-Apr-21

462.15 16.65 (3.74%)

15-Apr-21

471.10 8.95 (1.94%)

16-Apr-21

461.90 -9.2 (-1.95%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

80.21

5.18

4.24

467.08

Maral Overseas

Add to

Watchlist | Portfolio

ACTIONS

Maral Overseas closes above 30-Day,50-Day Moving Average today.

29.75

31.65

29.70

30.65

31.15

-0.50

-1.61

AVERAGE VOLUME

5-Day	4103.40
10-Day	5291.60
30-Day	5447.37

6722

30.70

29.14

22.08

19.79

1.52

08-Apr-21

32.50 -1.2 (-3.56%)

09-Apr-21

33.05 0.55 (1.69%)

13-Apr-21

32.75 -0.3 (-0.91%)

15-Apr-21

31.15 -1.6 (-4.89%)

16-Apr-21

30.65 -0.5 (-1.61%)

DELIVERY AVERAGES

3-Day	83.54%
5-Day	69.51%
8-Day	67.73%

90.16

0.33

0.30

30.57

Maris Spin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Maris Spin on BSE

28.00

27.55

29.00

-1.45

-5.00

AVERAGE VOLUME

5-Day	115.60
10-Day	183.00
30-Day	380.20

29.10

26.10

22.28

19.46

1.06

09-Apr-21

31.10 -1.6 (-4.89%)

12-Apr-21

29.55 -1.55 (-4.98%)

13-Apr-21

29.00 -0.55 (-1.86%)

15-Apr-21

29.00 0 (0%)

16-Apr-21

27.55 -1.45 (-5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.30

0.28

27.55

Mayur Uniquoter

Add to

Watchlist | Portfolio

ACTIONS

Mayur Uniquoter closes above 30-Day,50-Day Moving Average today.
Mayur Uniquoter closes above 50-Day Moving Average of 398.53 today.

417.10

424.50

412.50

421.65

416.40

5.25

1.26

AVERAGE VOLUME

5-Day	8671.80
10-Day	8716.90
30-Day	12825.20

7204

416.42

403.70

316.66

298.99

24.59

3.2

09-Apr-21

415.30 -0.8 (-0.19%)

12-Apr-21

386.40 -28.9 (-6.96%)

13-Apr-21

400.10 13.7 (3.55%)

15-Apr-21

416.40 16.3 (4.07%)

16-Apr-21

421.65 5.25 (1.26%)

DELIVERY AVERAGES

3-Day	63.26%
5-Day	58.87%
8-Day	57.20%

53.60

5.00

3.33

419.77

Meyer Apparel

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Givo on BSE
Only Buyers in Givo on BSE

0.74

0.71

0.03

4.23

AVERAGE VOLUME

5-Day	10283.60
10-Day	6433.40
30-Day	9853.27

5330

0.69

0.77

0.78

-0.23

09-Apr-21

0.70 0.03 (4.48%)

12-Apr-21

0.71 0.01 (1.43%)

13-Apr-21

0.68 -0.03 (-4.23%)

15-Apr-21

0.71 0.03 (4.41%)

16-Apr-21

0.74 0.03 (4.23%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

0.74

Minaxi Textiles

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Minaxi Textiles on BSE
Only Buyers in Minaxi Textiles on BSE

0.54

0.60

0.54

0.55

0.58

-0.03

-5.17

AVERAGE VOLUME

5-Day	6413.20
10-Day	16650.90
30-Day	12352.07

5111

0.59

0.57

0.60

0.54

0.18

09-Apr-21

0.53 -0.03 (-5.36%)

12-Apr-21

0.57 0.04 (7.55%)

13-Apr-21

0.59 0.02 (3.51%)

15-Apr-21

0.58 -0.01 (-1.69%)

16-Apr-21

0.55 -0.03 (-5.17%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

79.90

0.01

0.54

MK Exim

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

MK Exim India's board meeting held on November 10, 2017

View all

ACTIONS

MK Exim POM on Dec 21, 2020||Announcement date: Nov 11, 2020

31.00

31.25

30.50

31.00

30.20

0.80

2.65

AVERAGE VOLUME

5-Day	7816.00
10-Day	6238.00
30-Day	4962.63

3692

32.11

31.03

24.03

23.22

5.09

0.98

09-Apr-21

32.40 -0.1 (-0.31%)

12-Apr-21

32.00 -0.4 (-1.23%)

13-Apr-21

32.05 0.05 (0.16%)

15-Apr-21

30.20 -1.85 (-5.77%)

16-Apr-21

31.00 0.8 (2.65%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

91.18

0.36

0.24

30.75

Mohit Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Mohit Ind closes below 50-Day Moving Average of 7.74 today.

7.22

7.25

7.22

7.25

7.60

-0.35

-4.61

AVERAGE VOLUME

5-Day	1113.00
10-Day	1083.60
30-Day	2024.27

7.79

7.38

5.05

4.67

0.35

06-Apr-21

8.47 -0.43 (-4.83%)

07-Apr-21

8.10 -0.37 (-4.37%)

08-Apr-21

7.99 -0.11 (-1.36%)

12-Apr-21

7.60 -0.39 (-4.88%)

16-Apr-21

7.25 -0.35 (-4.61%)

DELIVERY AVERAGES

3-Day	94.47%
5-Day	79.21%
8-Day	79.77%

93.96

0.08

0.07

7.24

Mohota Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mohota Ind on NSE

6.83

6.50

6.80

6.51

0.29

4.45

AVERAGE VOLUME

5-Day	6986.20
10-Day	5345.30
30-Day	5277.23

14028

7.40

7.82

8.87

9.64

0.6

09-Apr-21

6.90 -0.3 (-4.17%)

12-Apr-21

7.00 0.1 (1.45%)

13-Apr-21

6.70 -0.3 (-4.29%)

15-Apr-21

6.51 -0.19 (-2.84%)

16-Apr-21

6.80 0.29 (4.45%)

DELIVERY AVERAGES

3-Day	72.10%
5-Day	76.15%
8-Day	68.12%

74.96

0.07

0.06

6.78

Monte Carlo

Add to

Watchlist | Portfolio

ACTIONS

Monte Carlo closes above 30-Day Moving Average of 224.59 today.

225.00

227.00

221.00

224.30

223.35

0.95

0.43

AVERAGE VOLUME

5-Day	14180.80
10-Day	70574.10
30-Day	27399.97

5683

224.51

226.80

215.80

203.45

7.75

0.85

09-Apr-21

240.05 -13.6 (-5.36%)

12-Apr-21

220.50 -19.55 (-8.14%)

13-Apr-21

224.85 4.35 (1.97%)

15-Apr-21

223.35 -1.5 (-0.67%)

16-Apr-21

224.30 0.95 (0.43%)

DELIVERY AVERAGES

3-Day	52.32%
5-Day	40.29%
8-Day	41.21%

61.81

2.68

1.79

224.45

Morarjee Text

Add to

Watchlist | Portfolio

ACTIONS

Morarjee Text closes above 30-Day Moving Average of 15.32 today.
Only Buyers in Morarjee Text on NSE

16.44

15.13

15.56

15.77

-0.21

-1.33

AVERAGE VOLUME

5-Day	11394.00
10-Day	6766.60
30-Day	11808.00

1556

15.53

14.46

12.16

11.87

0.99

08-Apr-21

14.80 -0.2 (-1.33%)

09-Apr-21

15.40 0.6 (4.05%)

13-Apr-21

15.99 0.59 (3.83%)

15-Apr-21

15.77 -0.22 (-1.38%)

16-Apr-21

15.56 -0.21 (-1.33%)

DELIVERY AVERAGES

3-Day	91.67%
5-Day	89.26%
8-Day	86.63%

93.61

0.17

0.15

15.66

Nagreeka Export

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Nagreeka Export on NSE

16.25

17.35

16.25

17.35

16.15

1.20

7.43

AVERAGE VOLUME

5-Day	11162.40
10-Day	7194.40
30-Day	4066.13

17.04

17.39

16.72

15.97

0.2

09-Apr-21

19.00 1.25 (7.04%)

12-Apr-21

18.25 -0.75 (-3.95%)

13-Apr-21

17.65 -0.6 (-3.29%)

15-Apr-21

16.15 -1.5 (-8.5%)

16-Apr-21

17.35 1.2 (7.43%)

DELIVERY AVERAGES

3-Day	51.24%
5-Day	62.86%
8-Day	63.31%

71.87

0.18

0.15

16.83

Nahar Ent

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nahar Ent on BSE

42.00

44.25

41.65

43.15

41.90

1.25

2.98

AVERAGE VOLUME

5-Day	2344.00
10-Day	6243.70
30-Day	19551.30

757

47.71

46.76

37.99

35.11

0.27

09-Apr-21

45.00 0.45 (1.01%)

12-Apr-21

41.35 -3.65 (-8.11%)

13-Apr-21

44.25 2.9 (7.01%)

15-Apr-21

41.90 -2.35 (-5.31%)

16-Apr-21

43.15 1.25 (2.98%)

DELIVERY AVERAGES

3-Day	83.78%
5-Day	72.52%
8-Day	47.62%

76.63

0.46

0.38

42.50

Nahar Spinning

Add to

Watchlist | Portfolio

ACTIONS

Nahar Spinning closes below 30-Day Moving Average of 102.53 today.
Only Sellers in Nahar Spinning on NSE

94.00

100.25

94.00

99.20

97.95

1.25

1.28

AVERAGE VOLUME

5-Day	4642.20
10-Day	3855.10
30-Day	10994.57

1761

104.03

94.76

67.71

59.75

0.44

09-Apr-21

104.00 -2.05 (-1.93%)

12-Apr-21

98.80 -5.2 (-5%)

13-Apr-21

99.00 0.2 (0.2%)

15-Apr-21

97.95 -1.05 (-1.06%)

16-Apr-21

99.20 1.25 (1.28%)

DELIVERY AVERAGES

3-Day	86.09%
5-Day	83.44%
8-Day	74.86%

73.46

1.03

0.93

99.51

Nandan Denim

Add to

Watchlist | Portfolio

ACTIONS

Nandan Denim closes above 50-Day Moving Average of 30.67 today.
Nandan Denim closes above 50-Day Moving Average of 30.59 today.

30.45

34.95

30.25

30.75

30.65

0.10

0.33

AVERAGE VOLUME

5-Day	7204.40
10-Day	4448.20
30-Day	7358.53

3645

31.74

30.68

25.63

24.64

0.3

09-Apr-21

33.30 0.8 (2.46%)

12-Apr-21

30.05 -3.25 (-9.76%)

13-Apr-21

31.40 1.35 (4.49%)

15-Apr-21

30.65 -0.75 (-2.39%)

16-Apr-21

30.75 0.1 (0.33%)

DELIVERY AVERAGES

3-Day	78.57%
5-Day	75.17%
8-Day	75.64%

73.77

0.37

0.25

30.77

New Light Appar

Add to

Watchlist | Portfolio

ACTIONS

New Light Appar closes above 50-Day Moving Average of 24.80 today.

22.95

24.15

-1.20

-4.97

AVERAGE VOLUME

5-Day	1024.40
10-Day	4817.50
30-Day	2580.53

531

23.97

24.13

28.46

28.81

1.31

09-Apr-21

24.35 -1.25 (-4.88%)

12-Apr-21

24.45 0.1 (0.41%)

13-Apr-21

25.40 0.95 (3.89%)

15-Apr-21

24.15 -1.25 (-4.92%)

16-Apr-21

22.95 -1.2 (-4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.25

0.23

22.95

Nitin Spinners

Add to

Watchlist | Portfolio

ACTIONS

Nitin Spinners closes above 50-Day Moving Average of 81.71 today.
Nitin Spinners closes above 30-Day,50-Day Moving Average today.

83.30

84.80

80.85

81.25

81.60

-0.35

-0.43

AVERAGE VOLUME

5-Day	7175.00
10-Day	7498.30
30-Day	15927.83

10191

84.13

81.76

65.40

59.01

14.03

0.92

09-Apr-21

88.30 0.9 (1.03%)

12-Apr-21

81.50 -6.8 (-7.7%)

13-Apr-21

84.85 3.35 (4.11%)

15-Apr-21

81.60 -3.25 (-3.83%)

16-Apr-21

81.25 -0.35 (-0.43%)

DELIVERY AVERAGES

3-Day	73.28%
5-Day	65.76%
8-Day	66.77%

76.07

0.98

0.65

83.01

Omkar Overseas

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Omkar Overseas on BSE

2.00

2.02

-0.02

-0.99

AVERAGE VOLUME

5-Day	668.00
10-Day	1039.40
30-Day	2866.30

1.68

1.36

1.07

1.03

0.2

08-Apr-21

2.06 0 (0%)

09-Apr-21

2.10 0.04 (1.94%)

13-Apr-21

2.06 -0.04 (-1.9%)

15-Apr-21

2.02 -0.04 (-1.94%)

16-Apr-21

2.00 -0.02 (-0.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.02

2.00

One Global Serv

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Overseas Synthetics' board meeting on November 24, 2017

View all

ACTIONS

Overseas Syn EGM on Jan 07, 2020||Announcement date: Dec 03, 2019

5.14

0.00

AVERAGE VOLUME

5-Day	370.40
10-Day	464.70
30-Day	369.17

200

4.10

3.29

4.19

4.08

3.72

1.44

25-Mar-21

4.95 0.09 (1.85%)

26-Mar-21

4.95 0 (0%)

06-Apr-21

5.04 0.09 (1.82%)

08-Apr-21

5.14 0.1 (1.98%)

16-Apr-21

5.14 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.05

5.14

Orbit Exports

Add to

Watchlist | Portfolio

ACTIONS

Orbit Exports closes below 200-Day Moving Average of 64.57 today.

57.40

68.40

56.20

59.80

60.90

-1.10

-1.81

AVERAGE VOLUME

5-Day	1607.40
10-Day	2032.10
30-Day	3158.50

3263

61.11

62.71

64.48

64.89

47.09

0.99

09-Apr-21

59.50 0.8 (1.36%)

12-Apr-21

59.55 0.05 (0.08%)

13-Apr-21

60.00 0.45 (0.76%)

15-Apr-21

60.90 0.9 (1.5%)

16-Apr-21

59.80 -1.1 (-1.81%)

DELIVERY AVERAGES

3-Day	62.13%
5-Day	62.31%
8-Day	65.72%

51.87

0.73

0.49

58.39

Oswal Yarns

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Oswal Yarns on BSE

3.42

3.59

-0.17

-4.74

AVERAGE VOLUME

5-Day	523.40
10-Day	477.20
30-Day	317.13

4.37

4.73

4.12

4.19

26.31

0.37

08-Apr-21

3.60 0.09 (2.56%)

09-Apr-21

3.77 0.17 (4.72%)

12-Apr-21

3.59 -0.18 (-4.77%)

13-Apr-21

3.59 0 (0%)

16-Apr-21

3.42 -0.17 (-4.74%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.04

0.03

3.42

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries closes above 30-Day,50-Day Moving Average today.
Page Industries closes above 30-Day,50-Day Moving Average today.

29783.85

30390.00

29310.25

30230.50

29889.10

341.40

1.14

AVERAGE VOLUME

5-Day	846.20
10-Day	1155.60
30-Day	1549.97

960

29211.99

29244.95

25376.10

23907.55

131.69

41.13

09-Apr-21

29475.50 -337.45 (-1.13%)

12-Apr-21

28191.50 -1284 (-4.36%)

13-Apr-21

29257.40 1065.9 (3.78%)

15-Apr-21

29889.10 631.7 (2.16%)

16-Apr-21

30230.50 341.4 (1.14%)

DELIVERY AVERAGES

3-Day	30.89%
5-Day	37.15%
8-Day	37.12%

31.38

328.78

269.00

30150.43

Pasari Spinning

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Pasari Spinning on BSE

1.47

1.54

1.47

1.54

0.00

AVERAGE VOLUME

5-Day	180.60
10-Day	564.60
30-Day	2727.00

261

1.46

1.41

1.63

1.43

9.63

1.27

08-Apr-21

1.52 -0.07 (-4.4%)

09-Apr-21

1.52 0 (0%)

12-Apr-21

1.54 0.02 (1.32%)

13-Apr-21

1.54 0 (0%)

16-Apr-21

1.54 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

0.01

1.52

Pasupati Acrylo

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Pasupati Acrylo on BSE

13.58

14.68

12.75

13.09

13.77

-0.68

-4.94

AVERAGE VOLUME

5-Day	73167.40
10-Day	51770.50
30-Day	62756.33

234621

15.04

14.51

12.04

11.46

9.22

0.61

09-Apr-21

14.90 -0.26 (-1.72%)

12-Apr-21

14.00 -0.9 (-6.04%)

13-Apr-21

14.51 0.51 (3.64%)

15-Apr-21

13.77 -0.74 (-5.1%)

16-Apr-21

13.09 -0.68 (-4.94%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

70.61

0.17

0.11

13.27

Pasupati Spin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Pasupati Spinning and Weaving Mills: Outcome of AGM

View all

ACTIONS

Pasupati Spin closes below 30-Day,50-Day Moving Average today.

7.01

6.32

7.01

-0.69

-9.84

AVERAGE VOLUME

5-Day	316.00
10-Day	327.50
30-Day	188.73

286

6.07

6.95

12.12

15.53

0.19

07-Apr-21

5.84 0.27 (4.85%)

08-Apr-21

5.80 -0.04 (-0.68%)

12-Apr-21

6.38 0.58 (10%)

13-Apr-21

7.01 0.63 (9.87%)

16-Apr-21

6.32 -0.69 (-9.84%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.08

0.06

6.68

Patspin India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Patspin India on NSE

4.99

4.51

4.85

4.80

0.05

1.04

AVERAGE VOLUME

5-Day	917.00
10-Day	779.00
30-Day	1685.60

517

5.22

5.39

5.55

5.45

-1.09

09-Apr-21

4.60 -0.11 (-2.34%)

12-Apr-21

4.51 -0.09 (-1.96%)

13-Apr-21

4.95 0.44 (9.76%)

15-Apr-21

4.80 -0.15 (-3.03%)

16-Apr-21

4.85 0.05 (1.04%)

DELIVERY AVERAGES

3-Day	88.09%
5-Day	77.07%
8-Day	79.17%

95.42

0.05

0.04

4.85

PBM Polytex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

PBM Polytex: Outcome of board meeting

View all

ACTIONS

Only Buyers in PBM Polytex on BSE

51.00

53.30

49.20

51.40

51.00

0.40

0.78

AVERAGE VOLUME

5-Day	248.40
10-Day	1397.30
30-Day	1257.70

338

53.38

55.21

46.91

43.45

0.35

09-Apr-21

54.35 -0.1 (-0.18%)

12-Apr-21

49.70 -4.65 (-8.56%)

13-Apr-21

52.35 2.65 (5.33%)

15-Apr-21

51.00 -1.35 (-2.58%)

16-Apr-21

51.40 0.4 (0.78%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.61

0.41

50.16

PDS Multi

Add to

Watchlist | Portfolio

ACTIONS

PDS Multi closes above 30-Day Moving Average of 413.01 today.
PDS Multi closes above 30-Day Moving Average of 413.01 today.

670.00

674.20

-4.20

-0.62

AVERAGE VOLUME

5-Day	309.00
10-Day	556.50
30-Day	1155.50

663.37

650.81

488.39

434.84

446.67

15.71

09-Apr-21

675.85 -2.15 (-0.32%)

12-Apr-21

670.00 -5.85 (-0.87%)

13-Apr-21

670.00 0 (0%)

15-Apr-21

674.20 4.2 (0.63%)

16-Apr-21

670.00 -4.2 (-0.62%)

DELIVERY AVERAGES

3-Day	81.01%
5-Day	95.41%
8-Day	94.36%

75.63

8.09

5.39

670.00

Pearl Global In

Add to

Watchlist | Portfolio

ACTIONS

Pearl Global In closes above its 30-Day,50-Day,150-Day Moving Average today.

193.85

180.25

183.35

193.85

-10.50

-5.42

AVERAGE VOLUME

5-Day	710.00
10-Day	1372.80
30-Day	3139.03

1416

174.52

173.31

171.92

159.91

1.3

09-Apr-21

190.50 6.5 (3.53%)

12-Apr-21

176.20 -14.3 (-7.51%)

13-Apr-21

180.10 3.9 (2.21%)

15-Apr-21

193.85 13.75 (7.63%)

16-Apr-21

183.35 -10.5 (-5.42%)

DELIVERY AVERAGES

3-Day	84.97%
5-Day	80.50%
8-Day	78.79%

93.20

2.33

1.55

189.84

Pioneer

Add to

Watchlist | Portfolio

ACTIONS

Pioneer closes above 30-Day,50-Day Moving Average today.
Pioneer closes below 30-Day Moving Average of 39.56 today.

38.95

46.85

38.95

45.05

39.05

6.00

15.36

AVERAGE VOLUME

5-Day	15136.80
10-Day	12066.20
30-Day	6419.53

46254

39.66

40.51

31.89

29.99

11.52

1.3

09-Apr-21

41.10 0.3 (0.74%)

12-Apr-21

38.95 -2.15 (-5.23%)

13-Apr-21

40.20 1.25 (3.21%)

15-Apr-21

39.05 -1.15 (-2.86%)

16-Apr-21

45.05 6 (15.36%)

DELIVERY AVERAGES

3-Day	57.04%
5-Day	55.63%
8-Day	53.94%

64.66

0.47

0.31

43.82

Prag Bosimi

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Prag Bosimi on BSE

1.50

1.60

1.50

1.60

1.56

0.04

2.56

AVERAGE VOLUME

5-Day	2178.00
10-Day	4647.90
30-Day	11082.57

1543

1.67

1.79

2.03

2.16

0.24

09-Apr-21

1.60 -0.02 (-1.23%)

12-Apr-21

1.60 0 (0%)

13-Apr-21

1.60 0 (0%)

15-Apr-21

1.56 -0.04 (-2.5%)

16-Apr-21

1.60 0.04 (2.56%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

0.01

1.53

Prakash Woollen

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Prakash Woollen on BSE

23.00

26.90

22.00

24.00

22.65

1.35

5.96

AVERAGE VOLUME

5-Day	1309.60
10-Day	2369.40
30-Day	4418.40

277

23.79

23.64

22.39

21.43

6.47

0.52

09-Apr-21

24.80 -0.5 (-1.98%)

12-Apr-21

20.50 -4.3 (-17.34%)

13-Apr-21

23.00 2.5 (12.2%)

15-Apr-21

22.65 -0.35 (-1.52%)

16-Apr-21

24.00 1.35 (5.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

71.71

0.27

0.18

23.35

Pranavadity Spg

Add to

Watchlist | Portfolio

ACTIONS

Pranavadity Spg POM on Mar 09, 2021||Announcement date: Feb 04, 2021

15.55

15.50

0.05

0.32

AVERAGE VOLUME

5-Day	583.60
10-Day	1082.10
30-Day	765.20

445

16.48

16.43

14.38

15.07

1.01

07-Apr-21

14.10 -0.95 (-6.31%)

08-Apr-21

14.80 0.7 (4.96%)

13-Apr-21

14.80 0 (0%)

15-Apr-21

15.50 0.7 (4.73%)

16-Apr-21

15.55 0.05 (0.32%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.16

0.15

15.55

Premco Global

Add to

Watchlist | Portfolio

ACTIONS

Premco Global Dividend||Interim Dividend 20.00%||Announcement date: Mar 23, 2021||Record date: Apr 09, 2021||Ex-Div: Apr 08, 2021

318.95

324.95

307.50

315.55

318.95

-3.40

-1.07

AVERAGE VOLUME

5-Day	518.00
10-Day	390.40
30-Day	1111.83

1104

325.47

310.27

205.94

174.19

91.46

1.63

09-Apr-21

327.50 -9.5 (-2.82%)

12-Apr-21

321.50 -6 (-1.83%)

13-Apr-21

320.00 -1.5 (-0.47%)

15-Apr-21

318.95 -1.05 (-0.33%)

16-Apr-21

315.55 -3.4 (-1.07%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

75.14

3.35

3.03

316.45

Premier Synth

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Premier Synth on BSE

18.50

18.85

18.50

0.00

AVERAGE VOLUME

5-Day	1987.20
10-Day	1536.00
30-Day	963.80

447

15.47

13.76

9.59

8.42

41.11

0.52

09-Apr-21

18.90 0.35 (1.89%)

12-Apr-21

18.55 -0.35 (-1.85%)

13-Apr-21

18.20 -0.35 (-1.89%)

15-Apr-21

18.50 0.3 (1.65%)

16-Apr-21

18.50 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

91.49

0.19

0.18

18.82

R&B Denims

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

R&B Denims' board meeting on November 13, 2017

View all

ACTIONS

R&B Denims AGM on Sep 26, 2020||Announcement date: Aug 12, 2020

42.00

38.05

41.55

40.00

1.55

3.88

AVERAGE VOLUME

5-Day
10-Day
30-Day

40.02

39.77

34.38

32.49

21.64

1.68

09-Apr-21

43.70 0.95 (2.22%)

12-Apr-21

43.45 -0.25 (-0.57%)

13-Apr-21

41.30 -2.15 (-4.95%)

15-Apr-21

40.00 -1.3 (-3.15%)

16-Apr-21

41.55 1.55 (3.88%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.42

0.38

41.63

Rainbow Denim

Add to

Watchlist | Portfolio

ACTIONS

Rainbow Denim AGM on Sep 30, 2020||Announcement date: Aug 20, 2020

1.11

1.06

0.05

4.72

AVERAGE VOLUME

5-Day	156.00
10-Day	168.20
30-Day	1094.07

120

1.28

1.33

2.35

2.92

-0.01

06-Apr-21

1.06 -0.04 (-3.64%)

09-Apr-21

1.11 0.05 (4.72%)

12-Apr-21

1.06 -0.05 (-4.5%)

13-Apr-21

1.06 0 (0%)

16-Apr-21

1.11 0.05 (4.72%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

1.11

Raj Rayon Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Raj Rayon Industries: Outcome of AGM

View all

ACTIONS

Only Buyers in Raj Rayon Ind on BSE

0.21

0.20

0.21

0.20

0.01

5.00

AVERAGE VOLUME

5-Day	181193.00
10-Day	197161.00
30-Day	261286.03

168580

0.21

0.22

0.21

-0.01

09-Apr-21

0.21 0.01 (5%)

12-Apr-21

0.20 -0.01 (-4.76%)

13-Apr-21

0.19 -0.01 (-5%)

15-Apr-21

0.20 0.01 (5.26%)

16-Apr-21

0.21 0.01 (5%)

DELIVERY AVERAGES

3-Day	96.55%
5-Day	96.06%
8-Day	94.05%

88.81

0.00

0.20

Rajapalayam

Add to

Watchlist | Portfolio

ACTIONS

Rajapalayam Rights||Rajapalayam Rights ratio 1:6||Announcement date: Dec 11, 2020||Record date: Mar 05, 20||Ex-Rights: Mar 04, 20

669.00

689.95

669.00

674.85

673.60

1.25

0.19

AVERAGE VOLUME

5-Day	1820.60
10-Day	1800.30
30-Day	4143.83

1493

706.65

709.67

648.62

628.82

1.58

09-Apr-21

702.00 2.1 (0.3%)

12-Apr-21

680.05 -21.95 (-3.13%)

13-Apr-21

670.95 -9.1 (-1.34%)

15-Apr-21

673.60 2.65 (0.39%)

16-Apr-21

674.85 1.25 (0.19%)

DELIVERY AVERAGES

3-Day	94.91%
5-Day	83.93%
8-Day	85.42%

92.50

8.08

5.39

679.20

Raymond

Add to

Watchlist | Portfolio

ACTIONS

Raymond closes above 50-Day Moving Average of 354.16 today.

335.60

341.15

332.10

335.05

335.00

0.05

0.01

AVERAGE VOLUME

5-Day	55293.20
10-Day	48403.40
30-Day	60183.03

29333

359.60

356.37

322.81

308.98

1.25

09-Apr-21

360.05 0.5 (0.14%)

12-Apr-21

333.55 -26.5 (-7.36%)

13-Apr-21

342.80 9.25 (2.77%)

15-Apr-21

335.00 -7.8 (-2.28%)

16-Apr-21

335.05 0.05 (0.01%)

DELIVERY AVERAGES

3-Day	32.19%
5-Day	28.29%
8-Day	31.94%

22.75

4.02

2.68

337.40

Reliance Chemo

Add to

Watchlist | Portfolio

ACTIONS

Reliance Chemo POM on Mar 26, 2021||Announcement date: Feb 22, 2021

77.80

73.25

75.00

73.55

1.45

1.97

AVERAGE VOLUME

5-Day	2475.40
10-Day	2394.10
30-Day	12390.43

2583

79.74

77.88

70.51

69.89

20.89

0.58

09-Apr-21

77.10 -0.85 (-1.09%)

12-Apr-21

73.35 -3.75 (-4.86%)

13-Apr-21

75.45 2.1 (2.86%)

15-Apr-21

73.55 -1.9 (-2.52%)

16-Apr-21

75.00 1.45 (1.97%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

79.57

0.88

0.59

74.93

Riba Textiles

Add to

Watchlist | Portfolio

ACTIONS

Riba Textiles closes below 200-Day Moving Average of 38.70 today.

54.80

51.25

52.40

50.70

1.70

3.35

AVERAGE VOLUME

5-Day	42033.40
10-Day	44488.50
30-Day	64538.03

33146

52.96

54.31

45.73

45.48

8.49

0.8

09-Apr-21

52.65 -0.25 (-0.47%)

12-Apr-21

49.95 -2.7 (-5.13%)

13-Apr-21

55.10 5.15 (10.31%)

15-Apr-21

50.70 -4.4 (-7.99%)

16-Apr-21

52.40 1.7 (3.35%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

61.06

0.61

0.41

52.97

RLF

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in RLF on BSE

4.50

4.36

4.58

-0.22

-4.80

AVERAGE VOLUME

5-Day	1937.80
10-Day	1260.70
30-Day	947.60

542

4.12

4.62

3.04

2.92

0.73

09-Apr-21

4.58 0.21 (4.81%)

12-Apr-21

4.70 0.12 (2.62%)

13-Apr-21

4.80 0.1 (2.13%)

15-Apr-21

4.58 -0.22 (-4.58%)

16-Apr-21

4.36 -0.22 (-4.8%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.05

0.04

4.48

RRIL

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in RRIL on BSE
Only Buyers in RRIL on BSE

15.73

14.25

14.99

-0.74

-4.94

AVERAGE VOLUME

5-Day	100550.80
10-Day	54557.50
30-Day	37244.57

461102

11.72

12.94

8.51

6.82

71.25

2.62

09-Apr-21

12.96 0.61 (4.94%)

12-Apr-21

13.60 0.64 (4.94%)

13-Apr-21

14.28 0.68 (5%)

15-Apr-21

14.99 0.71 (4.97%)

16-Apr-21

14.25 -0.74 (-4.94%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

99.89

0.16

0.14

14.92

RSWM

Add to

Watchlist | Portfolio

ACTIONS

RSWM closes above 30-Day Moving Average of 161.01 today.

184.55

192.00

181.05

186.80

180.20

6.60

3.66

AVERAGE VOLUME

5-Day	2450.20
10-Day	2214.90
30-Day	4291.60

700

187.25

176.55

133.67

119.58

0.62

09-Apr-21

196.45 1.95 (1%)

12-Apr-21

179.35 -17.1 (-8.7%)

13-Apr-21

179.05 -0.3 (-0.17%)

15-Apr-21

180.20 1.15 (0.64%)

16-Apr-21

186.80 6.6 (3.66%)

DELIVERY AVERAGES

3-Day	76.89%
5-Day	74.14%
8-Day	73.72%

70.69

1.98

1.62

185.49

Ruby Mills

Add to

Watchlist | Portfolio

ACTIONS

Ruby Mills closes below 200-Day Moving Average of 175.11 today.

164.25

170.00

162.65

164.25

163.00

1.25

0.77

AVERAGE VOLUME

5-Day	637.40
10-Day	1151.00
30-Day	3945.47

363

175.19

180.24

178.45

175.61

18.19

0.58

09-Apr-21

173.60 -6.1 (-3.39%)

12-Apr-21

162.50 -11.1 (-6.39%)

13-Apr-21

164.00 1.5 (0.92%)

15-Apr-21

163.00 -1 (-0.61%)

16-Apr-21

164.25 1.25 (0.77%)

DELIVERY AVERAGES

3-Day	49.20%
5-Day	56.86%
8-Day	63.04%

48.27

1.96

1.30

168.84

Rupa and Comp

Add to

Watchlist | Portfolio

ACTIONS

Rupa and Comp closes below 50-Day Moving Average of 309.74 today.

294.65

310.00

294.65

302.70

296.60

6.10

2.06

AVERAGE VOLUME

5-Day	6047.80
10-Day	5628.30
30-Day	9208.93

12957

311.68

310.10

254.92

235.81

20.15

3.84

09-Apr-21

310.25 0.9 (0.29%)

12-Apr-21

296.05 -14.2 (-4.58%)

13-Apr-21

302.25 6.2 (2.09%)

15-Apr-21

296.60 -5.65 (-1.87%)

16-Apr-21

302.70 6.1 (2.06%)

DELIVERY AVERAGES

3-Day	41.48%
5-Day	44.47%
8-Day	44.03%

28.01

3.56

2.37

304.38

S P Apparels

Add to

Watchlist | Portfolio

ACTIONS

S P Apparels closes above 50-Day Moving Average of 168.60 today.

151.50

152.15

148.00

150.30

151.45

-1.15

-0.76

AVERAGE VOLUME

5-Day	2170.80
10-Day	2437.20
30-Day	2030.20

4144

162.45

166.13

149.60

132.77

12.2

0.74

09-Apr-21

156.05 0.8 (0.52%)

12-Apr-21

146.85 -9.2 (-5.9%)

13-Apr-21

152.60 5.75 (3.92%)

15-Apr-21

151.45 -1.15 (-0.75%)

16-Apr-21

150.30 -1.15 (-0.76%)

DELIVERY AVERAGES

3-Day	66.94%
5-Day	73.65%
8-Day	78.70%

68.09

1.82

1.21

150.69

Sambandam Spin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sambandam Spin on BSE

75.15

78.00

75.10

78.00

75.60

2.40

3.17

AVERAGE VOLUME

5-Day	246.00
10-Day	305.80
30-Day	1215.20

200

89.42

87.31

68.28

65.02

0.36

08-Apr-21

78.05 -0.2 (-0.26%)

12-Apr-21

78.00 -0.05 (-0.06%)

13-Apr-21

75.60 -2.4 (-3.08%)

15-Apr-21

75.60 0 (0%)

16-Apr-21

78.00 2.4 (3.17%)

DELIVERY AVERAGES

3-Day	78.75%
5-Day	74.35%
8-Day	76.81%

100

0.79

0.72

76.56

Samtex Fashions

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Samtex Fashions on BSE
Only Sellers in Samtex Fashions on BSE

0.90

0.83

0.87

-0.04

-4.60

AVERAGE VOLUME

5-Day	5560.60
10-Day	6952.80
30-Day	3930.37

3283

1.20

1.19

0.83

0.80

2.59

09-Apr-21

0.95 -0.05 (-5%)

12-Apr-21

0.95 0 (0%)

13-Apr-21

0.91 -0.04 (-4.21%)

15-Apr-21

0.87 -0.04 (-4.4%)

16-Apr-21

0.83 -0.04 (-4.6%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

0.83

Sangam India

Add to

Watchlist | Portfolio

ACTIONS

Sangam India closes above 50-Day Moving Average of 77.46 today.

80.95

82.00

78.20

81.00

80.60

0.40

0.50

AVERAGE VOLUME

5-Day	1302.00
10-Day	1028.10
30-Day	2647.00

525

77.59

77.08

66.73

62.83

0.64

09-Apr-21

79.35 2.65 (3.46%)

12-Apr-21

77.45 -1.9 (-2.39%)

13-Apr-21

80.90 3.45 (4.45%)

15-Apr-21

80.60 -0.3 (-0.37%)

16-Apr-21

81.00 0.4 (0.5%)

DELIVERY AVERAGES

3-Day	54.74%
5-Day	64.12%
8-Day	48.55%

38.05

0.85

0.77

79.51

Sarla Performan

Add to

Watchlist | Portfolio

ACTIONS

Sarla Performan closes below 30-Day Moving Average of 26.49 today.

24.60

25.00

24.40

24.75

24.40

0.35

1.43

AVERAGE VOLUME

5-Day	11753.40
10-Day	15843.70
30-Day	23408.60

2858

26.21

26.53

22.90

21.58

9.86

0.59

09-Apr-21

26.65 0.05 (0.19%)

12-Apr-21

24.90 -1.75 (-6.57%)

13-Apr-21

24.90 0 (0%)

15-Apr-21

24.40 -0.5 (-2.01%)

16-Apr-21

24.75 0.35 (1.43%)

DELIVERY AVERAGES

MARKET NEWS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS