You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 22 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Acknit Industri

Add to

Watchlist | Portfolio

ACTIONS

Acknit Industri has hit 52wk low of Rs 47.00 on BSE

47.00

57.80

47.00

51.00

52.40

-1.40

-2.67

AVERAGE VOLUME

5-Day	1531.20
10-Day	1147.40
30-Day	2331.67

147

54.18

54.12

74.98

83.65

3.74

0.34

15-Oct-19

52.85 1.65 (3.22%)

16-Oct-19

53.95 1.1 (2.08%)

17-Oct-19

52.05 -1.9 (-3.52%)

18-Oct-19

52.40 0.35 (0.67%)

22-Oct-19

51.00 -1.4 (-2.67%)

DELIVERY AVERAGES

3-Day	66.34%
5-Day	67.79%
8-Day	72.57%

54.84

0.63

0.42

51.29

ADINATH TEXTILE

Add to

Watchlist | Portfolio

ACTIONS

ADINATH TEXTILE has hit 52wk low of Rs 2.33 on BSE

2.73

0.00

AVERAGE VOLUME

5-Day	682.80
10-Day	421.60
30-Day	260.13

2.63

2.94

4.52

4.55

1.71

23-Aug-19

2.50 0.1 (4.17%)

27-Sep-19

2.60 0.1 (4%)

04-Oct-19

2.60 0 (0%)

14-Oct-19

2.73 0.13 (5%)

22-Oct-19

2.73 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

0.03

2.73

AI Champdany

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

AI Champdany Industries' board meeting held on February 14, 2018

View all

ACTIONS

AI Champdany has hit 52wk low of Rs 7.35 on BSE

8.59

8.19

0.40

4.88

AVERAGE VOLUME

5-Day	541.80
10-Day	872.40
30-Day	908.30

9.01

9.47

11.89

13.82

16.52

0.34

09-Oct-19

8.09 -0.42 (-4.94%)

10-Oct-19

7.69 -0.4 (-4.94%)

14-Oct-19

7.80 0.11 (1.43%)

16-Oct-19

8.19 0.39 (5%)

22-Oct-19

8.59 0.4 (4.88%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.09

0.08

8.59

Akshar Spintex

Add to

Watchlist | Portfolio

ACTIONS

Akshar Spintex AGM on Sep 30, 2019||Announcement date: Aug 30, 2019

10.65

11.25

-0.60

-5.33

AVERAGE VOLUME

5-Day
10-Day
30-Day

12000

11.25

12.77

17.15

18.57

0.65

09-Oct-19

10.65 -0.05 (-0.47%)

10-Oct-19

11.00 0.35 (3.29%)

14-Oct-19

11.25 0.25 (2.27%)

15-Oct-19

11.25 0 (0%)

22-Oct-19

10.65 -0.6 (-5.33%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.14

0.09

10.65

Alok Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Alok Industries on BSE
Alok Industries Block Deal on BSE||Qty: 500,000||Deal Price: 1.46||Value (cr): 0.07||Time: 09:32am

1.53

1.60

1.46

1.60

1.53

0.07

4.58

AVERAGE VOLUME

5-Day	1725069.40
10-Day	2091341.30
30-Day	2873486.53

3372772

1.91

2.26

3.36

3.43

0.06

-0.02

15-Oct-19

1.77 -0.09 (-4.84%)

16-Oct-19

1.69 -0.08 (-4.52%)

17-Oct-19

1.61 -0.08 (-4.73%)

18-Oct-19

1.53 -0.08 (-4.97%)

22-Oct-19

1.60 0.07 (4.58%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	89.36%
8-Day	87.60%

100

0.02

0.01

1.48

Alps Industries

Add to

Watchlist | Portfolio

ACTIONS

Alps Industries closes above 30-Day Moving Average of 0.37 today.
Only Buyers in Alps Industries on NSE

1.56

1.64

-0.08

-4.88

AVERAGE VOLUME

5-Day	140.00
10-Day	90.70
30-Day	4099.70

110

2.89

2.88

2.67

2.69

-0.01

15-Oct-19

1.90 -0.1 (-5%)

16-Oct-19

1.81 -0.09 (-4.74%)

17-Oct-19

1.72 -0.09 (-4.97%)

18-Oct-19

1.64 -0.08 (-4.65%)

22-Oct-19

1.56 -0.08 (-4.88%)

DELIVERY AVERAGES

3-Day	80.42%
5-Day	85.92%
8-Day	86.54%

89.63

0.02

1.56

Amarjothi Spin

Add to

Watchlist | Portfolio

ACTIONS

Amarjothi Spin closes above 50-Day Moving Average of 67.18 today.

60.15

63.50

60.15

61.60

63.50

-1.90

-2.99

AVERAGE VOLUME

5-Day	739.00
10-Day	914.80
30-Day	1668.87

322

65.25

63.74

76.51

80.52

3.15

0.34

15-Oct-19

61.60 -1.2 (-1.91%)

16-Oct-19

60.60 -1 (-1.62%)

17-Oct-19

61.10 0.5 (0.83%)

18-Oct-19

63.50 2.4 (3.93%)

22-Oct-19

61.60 -1.9 (-2.99%)

DELIVERY AVERAGES

3-Day	83.29%
5-Day	24.93%
8-Day	30.80%

92.56

0.76

0.51

61.68

Ambika Cotton

Add to

Watchlist | Portfolio

ACTIONS

Ambika Cotton closes above 30-Day Moving Average of 910.51 today.

926.00

931.70

913.35

925.00

920.05

4.95

0.54

AVERAGE VOLUME

5-Day	197.80
10-Day	247.50
30-Day	469.83

506

913.88

896.34

1018.53

1050.20

8.8

1.12

15-Oct-19

903.65 8.5 (0.95%)

16-Oct-19

900.00 -3.65 (-0.4%)

17-Oct-19

918.00 18 (2%)

18-Oct-19

920.05 2.05 (0.22%)

22-Oct-19

925.00 4.95 (0.54%)

DELIVERY AVERAGES

3-Day	63.46%
5-Day	64.40%
8-Day	68.54%

65.34

11.04

7.36

922.17

Anjani Synth

Add to

Watchlist | Portfolio

ACTIONS

Anjani Synth closes above 30-Day Moving Average of 13.29 today.

14.35

15.19

13.80

14.97

13.99

0.98

7.01

AVERAGE VOLUME

5-Day	3252.20
10-Day	1852.50
30-Day	1119.67

1102

13.35

13.03

14.62

15.20

7.09

0.35

15-Oct-19

12.58 -0.82 (-6.12%)

16-Oct-19

12.01 -0.57 (-4.53%)

17-Oct-19

13.12 1.11 (9.24%)

18-Oct-19

13.99 0.87 (6.63%)

22-Oct-19

14.97 0.98 (7.01%)

DELIVERY AVERAGES

3-Day	95.38%
5-Day	95.67%
8-Day	95.61%

96.40

0.15

0.13

15.07

Arvind

Add to

Watchlist | Portfolio

ACTIONS

Arvind has hit 52wk low of Rs 41.85 on NSE

45.60

48.15

45.55

46.40

45.90

0.50

1.09

AVERAGE VOLUME

5-Day	185134.80
10-Day	336088.10
30-Day	592710.47

196971

49.03

49.48

66.93

72.06

7.14

0.43

15-Oct-19

42.30 -1.4 (-3.2%)

16-Oct-19

42.70 0.4 (0.95%)

17-Oct-19

43.85 1.15 (2.69%)

18-Oct-19

45.90 2.05 (4.68%)

22-Oct-19

46.40 0.5 (1.09%)

DELIVERY AVERAGES

3-Day	30.51%
5-Day	31.95%
8-Day	30.11%

31.27

0.55

0.37

46.88

Ashapura Intima

Add to

Watchlist | Portfolio

ACTIONS

Ashapura Intima has hit 52wk low of Rs 1.85 on NSE
Ashapura Intima has hit 52wk low of Rs 1.85 on NSE

1.61

1.69

-0.08

-4.73

AVERAGE VOLUME

5-Day	5969.20
10-Day	3912.40
30-Day	14257.67

2801

2.61

3.90

11.93

26.65

0.19

0.02

23-Sep-19

1.95 -0.1 (-4.88%)

30-Sep-19

1.86 -0.09 (-4.62%)

07-Oct-19

1.77 -0.09 (-4.84%)

14-Oct-19

1.69 -0.08 (-4.52%)

22-Oct-19

1.61 -0.08 (-4.73%)

DELIVERY AVERAGES

3-Day	73.99%
5-Day	77.17%
8-Day	70.41%

93.47

0.02

1.61

Ashima

Add to

Watchlist | Portfolio

ACTIONS

Ashima closes above 30-Day Moving Average of 8.10 today.
Ashima closes above 30-Day,50-Day Moving Average today.

8.90

9.00

7.65

7.78

8.31

-0.53

-6.38

AVERAGE VOLUME

5-Day	14204.00
10-Day	7998.00
30-Day	6522.93

33268

8.11

7.74

9.80

11.04

0.56

15-Oct-19

7.12 0.02 (0.28%)

16-Oct-19

7.20 0.08 (1.12%)

17-Oct-19

8.01 0.81 (11.25%)

18-Oct-19

8.31 0.3 (3.75%)

22-Oct-19

7.78 -0.53 (-6.38%)

DELIVERY AVERAGES

3-Day	56.59%
5-Day	59.38%
8-Day	60.79%

76.71

0.10

0.07

8.27

Ashnoor Text

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ashnoor Text - Outcome of AGM

View all

ACTIONS

Ashnoor Text has hit 52wk low of Rs 10.47 on BSE

11.00

11.50

11.00

11.02

11.40

-0.38

-3.33

AVERAGE VOLUME

5-Day	567.20
10-Day	461.00
30-Day	598.73

472

12.44

13.03

14.49

15.62

3.13

0.43

15-Oct-19

11.01 0 (0%)

16-Oct-19

11.56 0.55 (5%)

17-Oct-19

12.00 0.44 (3.81%)

18-Oct-19

11.40 -0.6 (-5%)

22-Oct-19

11.02 -0.38 (-3.33%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.12

0.11

11.29

AYM Syntex

Add to

Watchlist | Portfolio

ACTIONS

AYM Syntex closes above 30-Day Moving Average of 31.73 today.
AYM Syntex closes above 50-Day Moving Average of 31.25 today.

32.55

33.40

30.55

30.60

31.15

-0.55

-1.77

AVERAGE VOLUME

5-Day	1922.40
10-Day	2136.00
30-Day	1861.07

2757

31.76

31.23

34.38

36.34

20.82

0.5

11-Oct-19

28.80 -1.6 (-5.26%)

14-Oct-19

28.85 0.05 (0.17%)

15-Oct-19

30.75 1.9 (6.59%)

17-Oct-19

31.15 0.4 (1.3%)

22-Oct-19

30.60 -0.55 (-1.77%)

DELIVERY AVERAGES

3-Day	76.14%
5-Day	85.05%
8-Day	84.10%

91.94

0.37

0.25

30.86

Bang Overseas

Add to

Watchlist | Portfolio

ACTIONS

Bang Overseas has hit 52wk low of Rs 17.30 on NSE
Bang Overseas has hit 52wk low of Rs 17.75 on BSE

18.20

18.70

-0.50

-2.67

AVERAGE VOLUME

5-Day	16340.20
10-Day	18407.00
30-Day	20077.73

25.70

28.39

35.67

39.84

3.3

0.33

15-Oct-19

20.65 -0.05 (-0.24%)

16-Oct-19

18.65 -2 (-9.69%)

17-Oct-19

18.25 -0.4 (-2.14%)

18-Oct-19

18.70 0.45 (2.47%)

22-Oct-19

18.20 -0.5 (-2.67%)

DELIVERY AVERAGES

3-Day	92.04%
5-Day	79.54%
8-Day	65.79%

95.24

0.21

0.17

18.20

Bangalore Fort

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bangalore Fort on BSE

15.25

15.33

-0.08

-0.52

AVERAGE VOLUME

5-Day	239.40
10-Day	274.70
30-Day	272.77

320

16.13

17.10

15.62

15.05

8.07

1.12

06-Jun-19

13.91 0.66 (4.98%)

20-Sep-19

14.60 0.69 (4.96%)

24-Sep-19

15.33 0.73 (5%)

04-Oct-19

15.33 0 (0%)

22-Oct-19

15.25 -0.08 (-0.52%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

0.16

0.15

15.25

Bannari A Spg

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bannari A Spg board meeting held on July 06, 2017

View all

ACTIONS

Bannari A Spg closes above 30-Day,50-Day Moving Average today.

142.30

155.25

142.30

155.25

147.20

8.05

5.47

AVERAGE VOLUME

5-Day	1050.80
10-Day	660.90
30-Day	589.37

133.34

132.23

165.68

176.06

13.02

0.79

15-Oct-19

138.60 0.8 (0.58%)

16-Oct-19

131.00 -7.6 (-5.48%)

17-Oct-19

143.40 12.4 (9.47%)

18-Oct-19

147.20 3.8 (2.65%)

22-Oct-19

155.25 8.05 (5.47%)

DELIVERY AVERAGES

3-Day	79.94%
5-Day	78.24%
8-Day	70.36%

90.04

1.77

1.18

145.13

Banswara Syntex

Add to

Watchlist | Portfolio

ACTIONS

Banswara Syntex closes below 150-Day Moving Average of 67.14 today.
Banswara Syntex closes below 200-Day Moving Average of 68.58 today.

73.90

66.70

69.00

-2.30

-3.33

AVERAGE VOLUME

5-Day	123.80
10-Day	255.60
30-Day	747.30

69.70

66.24

67.17

70.33

3.27

0.39

15-Oct-19

68.05 2.65 (4.05%)

16-Oct-19

66.25 -1.8 (-2.65%)

17-Oct-19

69.50 3.25 (4.91%)

18-Oct-19

69.00 -0.5 (-0.72%)

22-Oct-19

66.70 -2.3 (-3.33%)

DELIVERY AVERAGES

3-Day	84.14%
5-Day	58.06%
8-Day	54.31%

64.33

0.83

0.55

67.68

Bengal Tea

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bengal Tea and Fabrics' board meeting on May 19, 2018

View all

ACTIONS

Bengal Tea has hit 52wk low of Rs 20.60 on BSE
Bengal Tea has hit 52wk low of Rs 20.60 on BSE

20.80

21.70

20.60

21.70

20.70

1.00

4.83

AVERAGE VOLUME

5-Day	255.40
10-Day	445.00
30-Day	450.53

1673

23.74

26.64

36.32

39.35

0.2

14-Oct-19

21.65 0 (0%)

16-Oct-19

20.60 -1.05 (-4.85%)

17-Oct-19

21.60 1 (4.85%)

18-Oct-19

20.70 -0.9 (-4.17%)

22-Oct-19

21.70 1 (4.83%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	98.51%

100

0.22

0.20

20.94

Betex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Betex India's board meeting on February 15, 2018

View all

ACTIONS

Betex has hit 52wk low of Rs 17.35 on BSE

20.75

19.80

0.95

4.80

AVERAGE VOLUME

5-Day	93.00
10-Day	596.50
30-Day	294.27

22.00

22.72

25.04

29.79

3.79

0.14

14-Oct-19

19.35 0 (0%)

15-Oct-19

19.35 0 (0%)

16-Oct-19

19.90 0.55 (2.84%)

18-Oct-19

19.80 -0.1 (-0.5%)

22-Oct-19

20.75 0.95 (4.8%)

DELIVERY AVERAGES

3-Day	85.07%
5-Day	85.59%
8-Day	93.69%

36.63

0.21

0.19

20.75

Bhandari Hosier

Add to

Watchlist | Portfolio

ACTIONS

Bhandari Hosier has hit 52wk low of Rs 1.00 on NSE
Bhandari Hosier has hit 52wk low of Rs 1.00 on NSE

1.20

1.10

1.11

1.09

0.02

1.83

AVERAGE VOLUME

5-Day	13143.60
10-Day	17189.20
30-Day	22091.17

8502

1.21

1.29

1.64

1.72

2.92

0.24

15-Oct-19

1.12 -0.01 (-0.88%)

16-Oct-19

1.06 -0.06 (-5.36%)

17-Oct-19

1.06 0 (0%)

18-Oct-19

1.09 0.03 (2.83%)

22-Oct-19

1.11 0.02 (1.83%)

DELIVERY AVERAGES

3-Day	81.10%
5-Day	77.97%
8-Day	79.01%

74.70

0.01

1.10

Bhilwara Spin

Add to

Watchlist | Portfolio

ACTIONS

Bhilwara Spin AGM on Sep 25, 2019||Announcement date: Aug 28, 2019

7.36

7.11

7.36

7.22

0.14

1.94

AVERAGE VOLUME

5-Day	443.60
10-Day	693.80
30-Day	617.77

402

11.40

13.31

11.47

10.53

0.94

0.28

14-Oct-19

7.50 -0.15 (-1.96%)

15-Oct-19

7.35 -0.15 (-2%)

17-Oct-19

7.35 0 (0%)

18-Oct-19

7.22 -0.13 (-1.77%)

22-Oct-19

7.36 0.14 (1.94%)

DELIVERY AVERAGES

3-Day	99.91%
5-Day	99.95%
8-Day	99.98%

100

0.07

7.17

Bhilwara Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bhilwara Technical Textiles: Outcome of board meeting

View all

ACTIONS

Bhilwara Tech has hit 52wk low of Rs 4.00 on BSE

4.45

4.60

4.15

4.39

4.41

-0.02

-0.45

AVERAGE VOLUME

5-Day	3414.00
10-Day	3395.40
30-Day	9673.50

3802

4.65

4.82

6.22

6.62

73.17

1.45

15-Oct-19

4.12 -0.22 (-5.07%)

16-Oct-19

4.43 0.31 (7.52%)

17-Oct-19

4.10 -0.33 (-7.45%)

18-Oct-19

4.41 0.31 (7.56%)

22-Oct-19

4.39 -0.02 (-0.45%)

DELIVERY AVERAGES

3-Day	98.94%
5-Day	97.91%
8-Day	95.66%

99.88

0.05

0.04

4.20

Binny

Add to

Watchlist | Portfolio

ACTIONS

Binny has hit 52wk low of Rs 72.40 on BSE

88.50

93.70

82.05

83.40

81.20

2.20

2.71

AVERAGE VOLUME

5-Day	4863.80
10-Day	2701.70
30-Day	2055.03

1846

98.15

95.56

112.68

119.08

0.56

15-Oct-19

76.20 -9.7 (-11.29%)

16-Oct-19

82.15 5.95 (7.81%)

17-Oct-19

83.15 1 (1.22%)

18-Oct-19

81.20 -1.95 (-2.35%)

22-Oct-19

83.40 2.2 (2.71%)

DELIVERY AVERAGES

3-Day	94.95%
5-Day	85.34%
8-Day	84.79%

96.31

0.97

0.65

85.87

Birla Cotsyn

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Birla Cotsyn on BSE
Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE

0.08

0.00

AVERAGE VOLUME

5-Day	6610.60
10-Day	74788.50
30-Day	33600.37

1522

0.08

-0.08

15-Oct-19

0.08 0 (0%)

16-Oct-19

0.08 0 (0%)

17-Oct-19

0.08 0 (0%)

18-Oct-19

0.08 0 (0%)

22-Oct-19

0.08 0 (0%)

DELIVERY AVERAGES

3-Day	54.31%
5-Day	71.06%
8-Day	81.99%

43.49

0.00

0.08

Blue Chip Tex

Add to

Watchlist | Portfolio

ACTIONS

Blue Chip Tex closes below 30-Day Moving Average of 81.15 today.

81.00

82.90

77.95

78.00

80.30

-2.30

-2.86

AVERAGE VOLUME

5-Day	387.00
10-Day	298.90
30-Day	440.67

711

80.91

79.82

89.92

98.01

4.56

0.86

14-Oct-19

85.00 0.4 (0.47%)

15-Oct-19

80.80 -4.2 (-4.94%)

16-Oct-19

85.00 4.2 (5.2%)

18-Oct-19

80.30 -4.7 (-5.53%)

22-Oct-19

78.00 -2.3 (-2.86%)

DELIVERY AVERAGES

3-Day	76.78%
5-Day	88.53%
8-Day	91.76%

66.78

0.96

0.64

78.91

Bombay Dyeing

Add to

Watchlist | Portfolio

ACTIONS

Bombay Dyeing closes above 50-Day Moving Average of 77.81 today.

77.85

81.55

76.75

78.75

77.30

1.45

1.88

AVERAGE VOLUME

5-Day	336417.80
10-Day	270916.80
30-Day	377026.43

393087

80.40

77.78

103.72

105.92

1.17

15-Oct-19

71.10 0.7 (0.99%)

16-Oct-19

71.90 0.8 (1.13%)

17-Oct-19

75.70 3.8 (5.29%)

18-Oct-19

77.30 1.6 (2.11%)

22-Oct-19

78.75 1.45 (1.88%)

DELIVERY AVERAGES

3-Day	25.80%
5-Day	27.43%
8-Day	27.69%

24.95

0.93

0.62

79.54

Bombay Rayon

Add to

Watchlist | Portfolio

ACTIONS

Bombay Rayon has hit 52wk low of Rs 4.35 on NSE
Bombay Rayon has hit 52wk low of Rs 4.35 on NSE

4.34

4.55

4.16

4.17

4.37

-0.20

-4.58

AVERAGE VOLUME

5-Day	12880.00
10-Day	31651.10
30-Day	27125.90

83596

5.31

5.26

6.90

7.28

0.05

15-Oct-19

4.95 0.23 (4.87%)

16-Oct-19

4.80 -0.15 (-3.03%)

17-Oct-19

4.56 -0.24 (-5%)

18-Oct-19

4.37 -0.19 (-4.17%)

22-Oct-19

4.17 -0.2 (-4.58%)

DELIVERY AVERAGES

3-Day	78.66%
5-Day	75.96%
8-Day	78.75%

82.25

0.05

0.04

4.18

BSL

Add to

Watchlist | Portfolio

ACTIONS

BSL closes below 50-Day Moving Average of 27.06 today.

25.00

25.45

24.30

25.40

25.60

-0.20

-0.78

AVERAGE VOLUME

5-Day	749.00
10-Day	399.10
30-Day	1035.83

1098

27.73

26.95

34.99

37.63

0.34

15-Oct-19

24.50 0 (0%)

16-Oct-19

25.75 1.25 (5.1%)

17-Oct-19

24.65 -1.1 (-4.27%)

18-Oct-19

25.60 0.95 (3.85%)

22-Oct-19

25.40 -0.2 (-0.78%)

DELIVERY AVERAGES

3-Day	68.05%
5-Day	70.87%
8-Day	70.53%

76.69

0.28

0.23

24.98

Celebrity Fash

Add to

Watchlist | Portfolio

ACTIONS

Celebrity Fash has hit 52wk low of Rs 4.25 on NSE
Only Sellers in Celebrity Fash on NSE

4.82

4.83

4.82

4.83

4.65

0.18

3.87

AVERAGE VOLUME

5-Day	4085.00
10-Day	3701.40
30-Day	2609.07

1500

6.43

6.91

7.56

7.96

5.55

-3.69

15-Oct-19

5.18 -0.57 (-9.91%)

16-Oct-19

4.67 -0.51 (-9.85%)

17-Oct-19

4.54 -0.13 (-2.78%)

18-Oct-19

4.65 0.11 (2.42%)

22-Oct-19

4.83 0.18 (3.87%)

DELIVERY AVERAGES

3-Day	87.51%
5-Day	83.46%
8-Day	84.65%

87.49

0.05

0.04

4.82

Century Enka

Add to

Watchlist | Portfolio

ACTIONS

Century Enka closes above 30-Day,50-Day Moving Average today.

175.00

182.00

170.05

180.55

176.00

4.55

2.59

AVERAGE VOLUME

5-Day	3689.40
10-Day	4652.20
30-Day	4614.10

6076

177.09

177.26

210.89

219.99

5.43

0.41

15-Oct-19

168.45 -2.65 (-1.55%)

16-Oct-19

170.20 1.75 (1.04%)

17-Oct-19

170.95 0.75 (0.44%)

18-Oct-19

176.00 5.05 (2.95%)

22-Oct-19

180.55 4.55 (2.59%)

DELIVERY AVERAGES

3-Day	70.53%
5-Day	71.33%
8-Day	78.04%

31.17

2.11

1.41

178.40

Chandni Textile

Add to

Watchlist | Portfolio

ACTIONS

Chandni Textile has hit 52wk low of Rs 23.90 on BSE

28.20

26.10

26.85

27.05

-0.20

-0.74

AVERAGE VOLUME

5-Day	3269.20
10-Day	4062.60
30-Day	16280.60

155

30.82

32.61

35.50

35.02

103.27

2.21

15-Oct-19

26.15 0.35 (1.36%)

16-Oct-19

26.95 0.8 (3.06%)

17-Oct-19

27.10 0.15 (0.56%)

18-Oct-19

27.05 -0.05 (-0.18%)

22-Oct-19

26.85 -0.2 (-0.74%)

DELIVERY AVERAGES

3-Day	98.17%
5-Day	96.39%
8-Day	98.23%

88.42

0.28

0.26

26.91

Cheviot Company

Add to

Watchlist | Portfolio

ACTIONS

Cheviot Company closes above 200-Day Moving Average of 649.09 today.

650.00

660.00

645.00

646.85

652.30

-5.45

-0.84

AVERAGE VOLUME

5-Day	2017.60
10-Day	2889.90
30-Day	9262.73

1539

705.40

657.84

632.92

648.77

8.52

0.68

15-Oct-19

636.20 -1.75 (-0.27%)

16-Oct-19

656.75 20.55 (3.23%)

17-Oct-19

638.75 -18 (-2.74%)

18-Oct-19

652.30 13.55 (2.12%)

22-Oct-19

646.85 -5.45 (-0.84%)

DELIVERY AVERAGES

3-Day	72.10%
5-Day	74.21%
8-Day	73.15%

77.99

7.83

5.22

650.37

CIL Nova Petro

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

CIL Nova Petro closes above 30-Day,50-Day Moving Average today.

8.15

8.80

8.15

8.60

9.00

-0.40

-4.44

AVERAGE VOLUME

5-Day	104.40
10-Day	208.60
30-Day	766.40

8.94

9.93

16.36

19.28

0.28

15-Oct-19

8.02 -0.23 (-2.79%)

16-Oct-19

8.82 0.8 (9.98%)

17-Oct-19

9.40 0.58 (6.58%)

18-Oct-19

9.00 -0.4 (-4.26%)

22-Oct-19

8.60 -0.4 (-4.44%)

DELIVERY AVERAGES

3-Day	83.81%
5-Day	94.51%
8-Day	87.38%

77.94

0.10

0.08

8.31

Cityman

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Cityman's board meeting on July 31, 2017

View all

ACTIONS

Cityman has hit 52wk low of Rs 1.51 on BSE
Cityman has hit 52wk low of Rs 1.54 on BSE

1.48

1.51

-0.03

-1.99

AVERAGE VOLUME

5-Day	125.60
10-Day	113.20
30-Day	172.03

1.85

2.38

4.59

4.08

-0.22

09-Oct-19

1.60 0 (0%)

11-Oct-19

1.57 -0.03 (-1.88%)

17-Oct-19

1.54 -0.03 (-1.91%)

18-Oct-19

1.51 -0.03 (-1.95%)

22-Oct-19

1.48 -0.03 (-1.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.02

0.01

1.48

Damodar Ind

Add to

Watchlist | Portfolio

ACTIONS

Damodar Ind has hit 52wk low of Rs 25.55 on NSE

30.90

26.05

27.90

29.00

-1.10

-3.79

AVERAGE VOLUME

5-Day	359.40
10-Day	305.00
30-Day	1209.17

1617

30.44

30.66

35.99

38.20

17.44

0.56

14-Oct-19

28.10 1.05 (3.88%)

16-Oct-19

26.95 -1.15 (-4.09%)

17-Oct-19

28.00 1.05 (3.9%)

18-Oct-19

29.00 1 (3.57%)

22-Oct-19

27.90 -1.1 (-3.79%)

DELIVERY AVERAGES

3-Day	99.24%
5-Day	99.11%
8-Day	95.92%

94.46

0.35

0.23

28.08

DCM

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

DCM AGM on Sep 30, 2019||Announcement date: Aug 22, 2019

20.40

21.80

20.00

21.60

20.85

0.75

3.60

AVERAGE VOLUME

5-Day	389.00
10-Day	802.40
30-Day	1119.77

3095

23.67

22.22

39.98

47.31

0.21

15-Oct-19

21.20 0 (0%)

16-Oct-19

21.20 0 (0%)

17-Oct-19

21.05 -0.15 (-0.71%)

18-Oct-19

20.85 -0.2 (-0.95%)

22-Oct-19

21.60 0.75 (3.6%)

DELIVERY AVERAGES

3-Day	70.90%
5-Day	69.17%
8-Day	61.61%

75.78

0.22

0.20

20.29

Deepak Spinners

Add to

Watchlist | Portfolio

ACTIONS

Deepak Spinners closes below 50-Day Moving Average of 82.70 today.

81.15

81.10

0.05

0.06

AVERAGE VOLUME

5-Day	1861.80
10-Day	1275.00
30-Day	1266.63

83.70

82.52

89.97

91.11

0.44

15-Oct-19

84.10 -0.9 (-1.06%)

16-Oct-19

82.05 -2.05 (-2.44%)

17-Oct-19

82.90 0.85 (1.04%)

18-Oct-19

81.10 -1.8 (-2.17%)

22-Oct-19

81.15 0.05 (0.06%)

DELIVERY AVERAGES

3-Day	84.15%
5-Day	87.53%
8-Day	88.98%

100

0.85

0.77

81.15

Dhanlaxmi Fabri

Add to

Watchlist | Portfolio

ACTIONS

Dhanlaxmi Fabri AGM on Sep 28, 2019||Announcement date: Aug 16, 2019

25.75

24.55

1.20

4.89

AVERAGE VOLUME

5-Day	40.80
10-Day	72.30
30-Day	28155.03

23.08

22.21

25.90

26.52

5.28

0.44

10-Oct-19

23.65 -1.2 (-4.83%)

16-Oct-19

24.80 1.15 (4.86%)

17-Oct-19

25.80 1 (4.03%)

18-Oct-19

24.55 -1.25 (-4.84%)

22-Oct-19

25.75 1.2 (4.89%)

DELIVERY AVERAGES

3-Day	98.69%
5-Day	99.02%
8-Day	99.51%

96.15

0.26

0.23

25.75

Digjam

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Digjam has hit 52wk low of Rs 0.90 on NSE
Digjam has hit 52wk low of Rs 0.90 on NSE

0.95

0.99

0.91

0.95

-0.04

-4.21

AVERAGE VOLUME

5-Day	14263.60
10-Day	11847.50
30-Day	12785.27

271031

1.14

1.17

2.40

2.83

0.11

14-Oct-19

1.10 0 (0%)

15-Oct-19

1.05 -0.05 (-4.55%)

17-Oct-19

1.00 -0.05 (-4.76%)

18-Oct-19

0.95 -0.05 (-5%)

22-Oct-19

0.91 -0.04 (-4.21%)

DELIVERY AVERAGES

3-Day	77.35%
5-Day	77.94%
8-Day	86.60%

64.47

0.01

0.96

Dollar Ind

Add to

Watchlist | Portfolio

ACTIONS

Dollar Ind has hit 52wk low of Rs 175.00 on BSE
Dollar Ind has hit 52wk low of Rs 175.50 on BSE

175.00

185.00

175.00

180.00

177.00

3.00

1.69

AVERAGE VOLUME

5-Day	980.80
10-Day	552.70
30-Day	444.00

1368

193.24

198.18

238.46

252.19

13.73

2.44

15-Oct-19

180.40 -1.3 (-0.72%)

16-Oct-19

187.00 6.6 (3.66%)

17-Oct-19

177.90 -9.1 (-4.87%)

18-Oct-19

177.00 -0.9 (-0.51%)

22-Oct-19

180.00 3 (1.69%)

DELIVERY AVERAGES

3-Day	71.36%
5-Day	70.90%
8-Day	69.96%

61.32

2.12

1.42

179.17

Donear Ind

Add to

Watchlist | Portfolio

ACTIONS

Donear Ind closes above 50-Day Moving Average of 29.66 today.
Donear Ind closes above 50-Day Moving Average of 29.60 today.

31.00

32.05

29.30

30.85

29.90

0.95

3.18

AVERAGE VOLUME

5-Day	5570.60
10-Day	3481.20
30-Day	2714.77

11751

31.08

29.69

34.03

35.04

11.26

1.44

15-Oct-19

28.65 -0.35 (-1.21%)

16-Oct-19

28.30 -0.35 (-1.22%)

17-Oct-19

28.20 -0.1 (-0.35%)

18-Oct-19

29.90 1.7 (6.03%)

22-Oct-19

30.85 0.95 (3.18%)

DELIVERY AVERAGES

3-Day	67.29%
5-Day	63.88%
8-Day	67.94%

64.75

0.36

0.24

31.27

E-Land Apparel

Add to

Watchlist | Portfolio

ACTIONS

E-Land Apparel has hit 52wk low of Rs 3.06 on BSE
E-Land Apparel has hit 52wk low of Rs 3.20 on BSE

3.15

3.40

3.15

3.25

0.00

AVERAGE VOLUME

5-Day	7010.40
10-Day	4976.00
30-Day	3139.07

12605

4.37

4.99

5.80

6.01

-0.05

15-Oct-19

3.36 -0.34 (-9.19%)

16-Oct-19

3.29 -0.07 (-2.08%)

17-Oct-19

3.20 -0.09 (-2.74%)

18-Oct-19

3.25 0.05 (1.56%)

22-Oct-19

3.25 0 (0%)

DELIVERY AVERAGES

3-Day	89.87%
5-Day	87.96%
8-Day	88.46%

78.54

0.03

3.27

Filatex Fashion

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Filatex Fashions: Outcome of board meeting

View all

ACTIONS

Only Sellers in Filatex Fashion on BSE

2.88

2.70

2.88

2.75

0.13

4.73

AVERAGE VOLUME

5-Day	19489.20
10-Day	11044.10
30-Day	6645.03

14292

2.25

2.18

2.64

2.56

9.29

0.25

15-Oct-19

2.48 0.08 (3.33%)

16-Oct-19

2.57 0.09 (3.63%)

17-Oct-19

2.69 0.12 (4.67%)

18-Oct-19

2.75 0.06 (2.23%)

22-Oct-19

2.88 0.13 (4.73%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.03

2.75

Filatex India

Add to

Watchlist | Portfolio

ACTIONS

Filatex India has hit 52wk low of Rs 31.95 on NSE

37.70

38.35

36.55

37.15

37.75

-0.60

-1.59

AVERAGE VOLUME

5-Day	104614.20
10-Day	84593.90
30-Day	77753.60

41943

37.78

37.71

42.37

45.05

9.62

1.73

15-Oct-19

35.25 -0.6 (-1.67%)

16-Oct-19

35.15 -0.1 (-0.28%)

17-Oct-19

35.15 0 (0%)

18-Oct-19

37.75 2.6 (7.4%)

22-Oct-19

37.15 -0.6 (-1.59%)

DELIVERY AVERAGES

3-Day	67.05%
5-Day	53.65%
8-Day	51.11%

71.31

0.45

0.30

37.34

Flexituff Ventu

Add to

Watchlist | Portfolio

ACTIONS

Flexituff Ventu has hit 52wk low of Rs 5.50 on BSE
Only Sellers in Flexituff Ventu on NSE

5.75

5.47

5.75

0.00

AVERAGE VOLUME

5-Day	14708.40
10-Day	7717.30
30-Day	3815.33

4616

9.59

11.52

31.72

34.56

0.04

15-Oct-19

6.08 -0.32 (-5%)

16-Oct-19

5.78 -0.3 (-4.93%)

17-Oct-19

5.50 -0.28 (-4.84%)

18-Oct-19

5.75 0.25 (4.55%)

22-Oct-19

5.75 0 (0%)

DELIVERY AVERAGES

3-Day	96.29%
5-Day	97.15%
8-Day	97.52%

98.50

0.06

0.05

5.62

Future Life

Add to

Watchlist | Portfolio

ACTIONS

Ideas for Profit | Why is Future Lifestyle Fashions worth considering?

406.80

409.30

396.05

401.50

407.75

-6.25

-1.53

AVERAGE VOLUME

5-Day	2911057.20
10-Day	1456294.10
30-Day	486289.93

5511

425.56

429.40

453.37

443.94

56.63

4.9

15-Oct-19

413.10 10.9 (2.71%)

16-Oct-19

405.10 -8 (-1.94%)

17-Oct-19

402.40 -2.7 (-0.67%)

18-Oct-19

407.75 5.35 (1.33%)

22-Oct-19

401.50 -6.25 (-1.53%)

DELIVERY AVERAGES

3-Day	53.71%
5-Day	67.49%
8-Day	67.02%

37.95

4.89

3.26

406.33

Ganesha Ecosph

Add to

Watchlist | Portfolio

ACTIONS

Ganesha Ecosph closes above 50-Day Moving Average of 248.93 today.
Ganesha Ecosph closes above 50-Day Moving Average of 250.07 today.

273.00

266.00

270.70

258.95

11.75

4.54

AVERAGE VOLUME

5-Day	1271.40
10-Day	24440.00
30-Day	8627.80

1871

248.88

250.30

280.21

279.11

8.75

1.41

15-Oct-19

241.00 -4.65 (-1.89%)

16-Oct-19

240.10 -0.9 (-0.37%)

17-Oct-19

248.80 8.7 (3.62%)

18-Oct-19

258.95 10.15 (4.08%)

22-Oct-19

270.70 11.75 (4.54%)

DELIVERY AVERAGES

3-Day	67.99%
5-Day	72.81%
8-Day	7.67%

71.52

3.11

2.07

269.74

Gangotri Textil

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gangotri Textiles' board meeting on January 31, 2018

View all

ACTIONS

Only Buyers in Gangotri Textil on NSE
Gangotri Textil closes above 200-Day Moving Average of 1.14 today.

1.00

1.01

1.00

1.01

0.97

0.04

4.12

AVERAGE VOLUME

5-Day	3725.80
10-Day	2060.70
30-Day	2497.87

16076

1.02

1.06

1.58

2.01

-0.01

15-Oct-19

0.85 0.02 (2.41%)

16-Oct-19

0.89 0.04 (4.71%)

17-Oct-19

0.93 0.04 (4.49%)

18-Oct-19

0.97 0.04 (4.3%)

22-Oct-19

1.01 0.04 (4.12%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.19%

100

0.01

1.00

Garden Silk

Add to

Watchlist | Portfolio

ACTIONS

Garden Silk closes above 30-Day,50-Day Moving Average today.
Only Buyers in Garden Silk on NSE

13.50

12.20

12.41

12.86

-0.45

-3.50

AVERAGE VOLUME

5-Day	32915.60
10-Day	17229.50
30-Day	8349.57

2307

11.19

10.73

14.81

16.35

-0.17

15-Oct-19

10.34 0.08 (0.78%)

16-Oct-19

10.57 0.23 (2.22%)

17-Oct-19

12.68 2.11 (19.96%)

18-Oct-19

12.86 0.18 (1.42%)

22-Oct-19

12.41 -0.45 (-3.5%)

DELIVERY AVERAGES

3-Day	49.23%
5-Day	49.87%
8-Day	50.79%

51.66

0.15

0.10

12.42

Garware Technic

Add to

Watchlist | Portfolio

ACTIONS

Garware Technic closes above 30-Day Moving Average of 1141.66 today.
Garware Technic closes above 30-Day Moving Average of 1139.10 today.

1142.05

1163.45

1139.60

1142.05

-2.45

-0.21

AVERAGE VOLUME

5-Day	524.40
10-Day	521.30
30-Day	812.77

5573

1141.58

1102.33

1125.18

1123.27

20.14

3.84

15-Oct-19

1135.45 -9.6 (-0.84%)

16-Oct-19

1133.15 -2.3 (-0.2%)

17-Oct-19

1125.25 -7.9 (-0.7%)

18-Oct-19

1142.05 16.8 (1.49%)

22-Oct-19

1139.60 -2.45 (-0.21%)

DELIVERY AVERAGES

3-Day	84.77%
5-Day	83.55%
8-Day	86.57%

83.91

13.70

9.14

1149.86

Gini Silk Mills

Add to

Watchlist | Portfolio

ACTIONS

Gini Silk Mills has hit 52wk low of Rs 23.75 on BSE
Gini Silk Mills has hit 52wk low of Rs 24.45 on BSE

23.75

25.00

-1.25

-5.00

AVERAGE VOLUME

5-Day	147.20
10-Day	109.10
30-Day	713.03

100

41.34

45.13

63.91

71.00

9.77

0.33

15-Oct-19

28.40 0.1 (0.35%)

16-Oct-19

27.05 -1.35 (-4.75%)

17-Oct-19

25.70 -1.35 (-4.99%)

18-Oct-19

25.00 -0.7 (-2.72%)

22-Oct-19

23.75 -1.25 (-5%)

DELIVERY AVERAGES

3-Day	96.96%
5-Day	96.47%
8-Day	91.04%

96.90

0.26

0.24

23.75

Ginni Filaments

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ginni Filaments on NSE
Ginni Filaments closes above 50-Day Moving Average of 8.40 today.

7.90

8.30

7.84

7.93

8.25

-0.32

-3.88

AVERAGE VOLUME

5-Day	6008.60
10-Day	5512.10
30-Day	12787.10

20313

8.53

8.41

10.72

11.80

0.31

15-Oct-19

6.20 -0.59 (-8.69%)

16-Oct-19

6.82 0.62 (10%)

17-Oct-19

7.50 0.68 (9.97%)

18-Oct-19

8.25 0.75 (10%)

22-Oct-19

7.93 -0.32 (-3.88%)

DELIVERY AVERAGES

3-Day	78.43%
5-Day	77.15%
8-Day	75.01%

78.76

0.09

0.08

7.89

Gokaldas Export

Add to

Watchlist | Portfolio

ACTIONS

Gokaldas Export closes below 200-Day Moving Average of 84.40 today.

86.50

88.25

86.00

86.05

86.00

0.05

0.06

AVERAGE VOLUME

5-Day	3984.40
10-Day	3865.80
30-Day	10947.97

3620

87.05

83.39

88.04

84.51

6.51

1.54

15-Oct-19

84.45 -0.85 (-1%)

16-Oct-19

84.05 -0.4 (-0.47%)

17-Oct-19

85.20 1.15 (1.37%)

18-Oct-19

86.00 0.8 (0.94%)

22-Oct-19

86.05 0.05 (0.06%)

DELIVERY AVERAGES

3-Day	64.82%
5-Day	66.38%
8-Day	72.76%

71.81

1.03

0.69

86.55

Gravity India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Gravity India AGM on Sep 30, 2019||Announcement date: Aug 13, 2019

1.15

1.10

0.05

4.55

AVERAGE VOLUME

5-Day	1573.80
10-Day	1427.00
30-Day	3691.43

500

1.21

1.42

1.93

2.20

1.34

0.09

14-Oct-19

1.23 -0.06 (-4.65%)

15-Oct-19

1.21 -0.02 (-1.63%)

16-Oct-19

1.15 -0.06 (-4.96%)

18-Oct-19

1.10 -0.05 (-4.35%)

22-Oct-19

1.15 0.05 (4.55%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	97.46%
8-Day	98.42%

100

0.01

1.15

GTN Industries

Add to

Watchlist | Portfolio

ACTIONS

GTN Industries has hit 52wk low of Rs 5.40 on BSE

5.53

6.39

5.53

6.18

6.00

0.18

3.00

AVERAGE VOLUME

5-Day	363.80
10-Day	397.00
30-Day	941.13

932

6.81

6.73

8.46

8.89

0.19

11-Oct-19

7.09 0.53 (8.08%)

14-Oct-19

6.46 -0.63 (-8.89%)

17-Oct-19

5.82 -0.64 (-9.91%)

18-Oct-19

6.00 0.18 (3.09%)

22-Oct-19

6.18 0.18 (3%)

DELIVERY AVERAGES

3-Day	87.01%
5-Day	89.70%
8-Day	91.30%

95.61

0.07

0.05

5.55

GTN Textiles

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in GTN Textiles on NSE

7.98

8.39

-0.41

-4.89

AVERAGE VOLUME

5-Day	235.40
10-Day	392.60
30-Day	560.97

7.47

7.37

8.24

9.04

0.09

14-Oct-19

8.80 0.65 (7.98%)

15-Oct-19

8.46 -0.34 (-3.86%)

16-Oct-19

8.83 0.37 (4.37%)

18-Oct-19

8.39 -0.44 (-4.98%)

22-Oct-19

7.98 -0.41 (-4.89%)

DELIVERY AVERAGES

3-Day	94.69%
5-Day	86.26%
8-Day	81.62%

100

0.09

0.08

7.98

Haria Apparels

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Haria Apparels' board meeting held on August 11, 2017

View all

ACTIONS

Only Buyers in Haria Apparels on BSE

0.92

0.91

0.92

-0.01

-1.09

AVERAGE VOLUME

5-Day	2170.80
10-Day	1641.00
30-Day	1274.43

1508

1.02

1.24

1.55

1.74

1.69

0.24

11-Oct-19

0.94 -0.01 (-1.05%)

15-Oct-19

0.93 -0.01 (-1.06%)

17-Oct-19

0.92 -0.01 (-1.08%)

18-Oct-19

0.92 0 (0%)

22-Oct-19

0.91 -0.01 (-1.09%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.91

Him Fibres

Add to

Watchlist | Portfolio

ACTIONS

Him Fibres AGM on Sep 27, 2019||Announcement date: Aug 14, 2019

1.15

1.11

0.04

3.60

AVERAGE VOLUME

5-Day	1033.40
10-Day	807.90
30-Day	657.37

1.31

1.60

2.20

2.68

38.33

0.3

24-Sep-19

1.16 0 (0%)

07-Oct-19

1.16 0 (0%)

14-Oct-19

1.16 0 (0%)

16-Oct-19

1.11 -0.05 (-4.31%)

22-Oct-19

1.15 0.04 (3.6%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.01

1.15

Himatsingka Sei

Add to

Watchlist | Portfolio

ACTIONS

Himatsingka Sei closes above 30-Day Moving Average of 142.65 today.

142.90

148.40

142.90

146.55

141.80

4.75

3.35

AVERAGE VOLUME

5-Day	6092.00
10-Day	6726.20
30-Day	9041.60

5920

142.66

137.55

169.91

175.92

5.99

15-Oct-19

138.15 -1.05 (-0.75%)

16-Oct-19

138.05 -0.1 (-0.07%)

17-Oct-19

139.15 1.1 (0.8%)

18-Oct-19

141.80 2.65 (1.9%)

22-Oct-19

146.55 4.75 (3.35%)

DELIVERY AVERAGES

3-Day	86.32%
5-Day	90.82%
8-Day	87.75%

91.22

1.70

1.13

146.45

Hindoostan Mill

Add to

Watchlist | Portfolio

ACTIONS

Hindoostan Mill AGM on Sep 27, 2019||Announcement date: Aug 19, 2019

234.50

223.00

230.20

229.00

1.20

0.52

AVERAGE VOLUME

5-Day	302.20
10-Day	248.60
30-Day	1458.77

212.98

208.94

264.74

279.96

0.8

11-Oct-19

226.65 -11.15 (-4.69%)

14-Oct-19

223.50 -3.15 (-1.39%)

16-Oct-19

230.00 6.5 (2.91%)

17-Oct-19

229.00 -1 (-0.43%)

22-Oct-19

230.20 1.2 (0.52%)

DELIVERY AVERAGES

3-Day	78.31%
5-Day	82.06%
8-Day	78.21%

74.02

2.40

2.18

233.39

HP Cotton

Add to

Watchlist | Portfolio

ACTIONS

HP Cotton closes above 150-Day Moving Average of 29.38 today.

31.00

28.35

29.80

-1.45

-4.87

AVERAGE VOLUME

5-Day	1253.60
10-Day	1219.20
30-Day	581.10

21.88

21.96

29.26

31.90

0.59

14-Oct-19

26.95 2.35 (9.55%)

15-Oct-19

29.40 2.45 (9.09%)

16-Oct-19

29.75 0.35 (1.19%)

17-Oct-19

29.80 0.05 (0.17%)

22-Oct-19

28.35 -1.45 (-4.87%)

DELIVERY AVERAGES

3-Day	80.47%
5-Day	95.50%
8-Day	95.50%

99.62

0.31

0.28

29.73

Indian Acrylics

Add to

Watchlist | Portfolio

ACTIONS

Indian Acrylics AGM on Sep 30, 2019||Announcement date: Aug 22, 2019

10.93

11.39

10.32

10.49

10.93

-0.44

-4.03

AVERAGE VOLUME

5-Day	30769.20
10-Day	25594.70
30-Day	39441.53

37895

11.33

11.17

11.70

10.93

7.66

1.08

15-Oct-19

10.79 0.04 (0.37%)

16-Oct-19

10.20 -0.59 (-5.47%)

17-Oct-19

10.37 0.17 (1.67%)

18-Oct-19

10.93 0.56 (5.4%)

22-Oct-19

10.49 -0.44 (-4.03%)

DELIVERY AVERAGES

3-Day	80.60%
5-Day	84.44%
8-Day	86.56%

82.90

0.13

0.09

10.67

Indian Terrain

Add to

Watchlist | Portfolio

ACTIONS

Indian Terrain closes above 50-Day Moving Average of 87.00 today.

75.00

77.20

72.00

72.30

73.20

-0.90

-1.23

AVERAGE VOLUME

5-Day	1385.60
10-Day	2875.10
30-Day	2269.10

1774

79.68

80.47

104.71

110.65

10.87

1.19

15-Oct-19

70.80 -2.4 (-3.28%)

16-Oct-19

71.95 1.15 (1.62%)

17-Oct-19

71.25 -0.7 (-0.97%)

18-Oct-19

73.20 1.95 (2.74%)

22-Oct-19

72.30 -0.9 (-1.23%)

DELIVERY AVERAGES

3-Day	71.03%
5-Day	79.63%
8-Day	81.13%

83.22

0.88

0.59

74.97

Indo Count

Add to

Watchlist | Portfolio

ACTIONS

Indo Count closes above its 50-Day,150-Day,200-Day Moving Average today.
Indo Count closes above its 50-Day,150-Day,200-Day Moving Average today.

43.35

44.65

43.00

43.40

0.00

AVERAGE VOLUME

5-Day	16664.60
10-Day	11673.40
30-Day	13928.70

5453

44.33

42.93

41.28

42.37

13.4

0.89

15-Oct-19

42.45 -1.7 (-3.85%)

16-Oct-19

42.10 -0.35 (-0.82%)

17-Oct-19

41.10 -1 (-2.38%)

18-Oct-19

43.40 2.3 (5.6%)

22-Oct-19

43.40 0 (0%)

DELIVERY AVERAGES

3-Day	85.78%
5-Day	83.19%
8-Day	79.24%

90.22

0.52

0.35

43.76

Indo Rama Synth

Add to

Watchlist | Portfolio

ACTIONS

Indo Rama Synth closes below 30-Day,50-Day Moving Average today.

25.80

26.10

25.80

25.85

-0.05

-0.19

AVERAGE VOLUME

5-Day	7086.40
10-Day	4921.10
30-Day	6596.57

1805

30.14

29.75

31.18

31.67

2.08

15-Oct-19

26.20 -1.6 (-5.76%)

16-Oct-19

25.85 -0.35 (-1.34%)

17-Oct-19

26.25 0.4 (1.55%)

18-Oct-19

25.85 -0.4 (-1.52%)

22-Oct-19

25.80 -0.05 (-0.19%)

DELIVERY AVERAGES

3-Day	92.19%
5-Day	86.97%
8-Day	86.72%

88.54

0.31

0.21

25.87

Indovation Tech

Add to

Watchlist | Portfolio

ACTIONS

Indovation Tech AGM on Sep 28, 2019||Announcement date: Aug 30, 2019

6.70

6.40

0.30

4.69

AVERAGE VOLUME

5-Day	45.00
10-Day	96.10
30-Day	2752.93

6.82

7.20

9.59

9.56

1.41

09-Aug-19

6.40 0 (0%)

28-Aug-19

6.40 0 (0%)

17-Oct-19

6.40 0 (0%)

18-Oct-19

6.40 0 (0%)

22-Oct-19

6.70 0.3 (4.69%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.07

0.06

6.70

Jagjanani Text

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Jagjanani Textiles: Outcome of board meeting

View all

ACTIONS

Only Buyers in Jagjanani Text on BSE

0.28

0.27

0.01

3.70

AVERAGE VOLUME

5-Day	842.20
10-Day	1101.10
30-Day	2151.97

1000

0.33

0.38

0.61

0.75

0.24

-0.05

09-Oct-19

0.29 0 (0%)

15-Oct-19

0.28 -0.01 (-3.45%)

16-Oct-19

0.27 -0.01 (-3.57%)

17-Oct-19

0.27 0 (0%)

22-Oct-19

0.28 0.01 (3.7%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.00

0.28

Jai Hind Synth

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Jai Hind Synth on BSE

3.31

3.48

-0.17

-4.89

AVERAGE VOLUME

5-Day	2015.40
10-Day	2388.50
30-Day	1777.90

168

4.09

3.69

3.17

3.35

0.19

14-Aug-19

3.85 -0.03 (-0.77%)

28-Aug-19

3.85 0 (0%)

23-Sep-19

3.66 -0.19 (-4.94%)

24-Sep-19

3.48 -0.18 (-4.92%)

22-Oct-19

3.31 -0.17 (-4.89%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

0.04

0.03

3.31

Jam Shri Ranjit

Add to

Watchlist | Portfolio

ACTIONS

Jam Shri Ranjit AGM on Jul 29, 2019||Announcement date: Jun 17, 2019

1653.00

0.00

AVERAGE VOLUME

5-Day	3.20
10-Day	7.60
30-Day	10.27

1726.32

1835.97

2215.59

2201.80

0.78

10-Oct-19

1680.00 80 (5%)

11-Oct-19

1700.00 20 (1.19%)

14-Oct-19

1636.00 -64 (-3.76%)

18-Oct-19

1653.00 17 (1.04%)

22-Oct-19

1653.00 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	98.04%

100

17.36

15.70

1653.00

Jasch Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Jasch Ind has hit 52wk low of Rs 32.00 on BSE

35.60

37.00

31.20

33.50

38.25

-4.75

-12.42

AVERAGE VOLUME

5-Day	5781.60
10-Day	4791.90
30-Day	4078.03

281181

42.74

42.00

47.54

48.65

4.69

0.71

15-Oct-19

38.45 -0.7 (-1.79%)

16-Oct-19

38.60 0.15 (0.39%)

17-Oct-19

38.10 -0.5 (-1.3%)

18-Oct-19

38.25 0.15 (0.39%)

22-Oct-19

33.50 -4.75 (-12.42%)

DELIVERY AVERAGES

3-Day	87.17%
5-Day	81.52%
8-Day	83.15%

96.59

0.46

0.31

32.82

JBF Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JBF Industries on NSE

7.65

7.73

7.50

7.55

7.51

0.04

0.53

AVERAGE VOLUME

5-Day	10695.40
10-Day	11229.00
30-Day	13224.90

1827

8.76

8.38

14.61

15.76

0.09

15-Oct-19

7.08 -0.37 (-4.97%)

16-Oct-19

7.02 -0.06 (-0.85%)

17-Oct-19

7.29 0.27 (3.85%)

18-Oct-19

7.51 0.22 (3.02%)

22-Oct-19

7.55 0.04 (0.53%)

DELIVERY AVERAGES

3-Day	79.53%
5-Day	76.26%
8-Day	76.89%

98.62

0.08

0.07

7.60

JCT

Add to

Watchlist | Portfolio

ACTIONS

JCT has hit 52wk low of Rs 0.66 on BSE

0.78

0.71

0.74

0.73

0.01

1.37

AVERAGE VOLUME

5-Day	102252.00
10-Day	107761.00
30-Day	103159.03

75044

0.84

0.88

1.22

1.34

1.03

15-Oct-19

0.74 0.02 (2.78%)

16-Oct-19

0.71 -0.03 (-4.05%)

17-Oct-19

0.71 0 (0%)

18-Oct-19

0.73 0.02 (2.82%)

22-Oct-19

0.74 0.01 (1.37%)

DELIVERY AVERAGES

3-Day	83.92%
5-Day	83.01%
8-Day	76.47%

87.46

0.01

0.73

Jindal Cotex

Add to

Watchlist | Portfolio

ACTIONS

Jindal Cotex has hit 52wk low of Rs 1.70 on NSE
Only Sellers in Jindal Cotex on BSE

1.64

1.72

-0.08

-4.65

AVERAGE VOLUME

5-Day	186.80
10-Day	269.00
30-Day	11999.77

70685

2.64

3.05

3.36

3.68

0.67

0.39

15-Oct-19

1.99 0 (0%)

16-Oct-19

1.90 -0.09 (-4.52%)

17-Oct-19

1.81 -0.09 (-4.74%)

18-Oct-19

1.72 -0.09 (-4.97%)

22-Oct-19

1.64 -0.08 (-4.65%)

DELIVERY AVERAGES

3-Day	99.11%
5-Day	91.94%
8-Day	95.59%

100

0.02

1.64

Jindal Worldwid

Add to

Watchlist | Portfolio

ACTIONS

Jindal Worldwid has hit 52wk low of Rs 52.30 on BSE

61.15

70.00

58.15

58.55

58.50

0.05

0.09

AVERAGE VOLUME

5-Day	49255.60
10-Day	47240.70
30-Day	43514.90

26000

58.90

61.42

67.19

68.19

65.79

3.4

15-Oct-19

59.00 0.5 (0.85%)

16-Oct-19

58.15 -0.85 (-1.44%)

17-Oct-19

58.25 0.1 (0.17%)

18-Oct-19

58.50 0.25 (0.43%)

22-Oct-19

58.55 0.05 (0.09%)

DELIVERY AVERAGES

3-Day	33.36%
5-Day	33.24%
8-Day	33.36%

31.38

0.70

0.47

59.08

Kallam Spinning

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kallam Spinning Mills' board meeting on February 12, 2018

View all

ACTIONS

Kallam Spinning has hit 52wk low of Rs 6.55 on BSE

7.41

7.98

7.41

7.52

7.60

-0.08

-1.05

AVERAGE VOLUME

5-Day	7105.20
10-Day	5120.10
30-Day	5884.90

2550

8.11

8.74

12.67

13.77

5.7

0.15

15-Oct-19

7.60 -0.11 (-1.43%)

16-Oct-19

7.63 0.03 (0.39%)

17-Oct-19

7.33 -0.3 (-3.93%)

18-Oct-19

7.60 0.27 (3.68%)

22-Oct-19

7.52 -0.08 (-1.05%)

DELIVERY AVERAGES

3-Day	70.75%
5-Day	50.50%
8-Day	55.91%

75.18

0.09

0.06

7.60

Kamadgiri

Add to

Watchlist | Portfolio

ACTIONS

Kamadgiri Dividend||Final Dividend 20.00%||Announcement date: May 28, 2019||Record date: Sep 17, 2019||Ex-Div: Sep 16, 2019

64.10

69.00

64.10

69.00

66.65

2.35

3.53

AVERAGE VOLUME

5-Day	264.60
10-Day	230.70
30-Day	371.83

68.29

70.03

78.79

83.01

9.53

0.92

15-Oct-19

62.05 -3.2 (-4.9%)

16-Oct-19

60.50 -1.55 (-2.5%)

17-Oct-19

63.50 3 (4.96%)

18-Oct-19

66.65 3.15 (4.96%)

22-Oct-19

69.00 2.35 (3.53%)

DELIVERY AVERAGES

3-Day	98.89%
5-Day	98.41%
8-Day	99.02%

100

0.70

0.63

65.93

Kandagiri Spin

Add to

Watchlist | Portfolio

ACTIONS

Kandagiri Spin AGM on Aug 11, 2019||Announcement date: Jul 17, 2019

7.88

7.51

0.37

4.93

AVERAGE VOLUME

5-Day	111.80
10-Day	73.40
30-Day	101.23

445

11.70

14.09

21.06

23.83

0.51

04-Oct-19

8.24 -0.43 (-4.96%)

07-Oct-19

8.24 0 (0%)

17-Oct-19

7.83 -0.41 (-4.98%)

18-Oct-19

7.51 -0.32 (-4.09%)

22-Oct-19

7.88 0.37 (4.93%)

DELIVERY AVERAGES

3-Day	89.74%
5-Day	0.00%
8-Day	0.00%

33.33

0.08

0.07

7.88

Katare Spinning

Add to

Watchlist | Portfolio

ACTIONS

Katare Spinning AGM on Sep 09, 2019||Announcement date: Aug 13, 2019

9.65

0.00

AVERAGE VOLUME

5-Day	243.00
10-Day	246.10
30-Day	524.67

300

10.84

10.16

11.53

13.83

3.01

0.56

16-Sep-19

9.60 0 (0%)

18-Sep-19

9.60 0 (0%)

30-Sep-19

9.65 0.05 (0.52%)

04-Oct-19

9.65 0 (0%)

22-Oct-19

9.65 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

0.10

0.09

9.65

Kewal Kiran

Add to

Watchlist | Portfolio

ACTIONS

Kewal Kiran closes above 30-Day,50-Day Moving Average today.

1001.00

1000.00

0.00

AVERAGE VOLUME

5-Day	58.60
10-Day	65.10
30-Day	53.93

989.25

1011.58

1164.33

1212.86

15.3

2.86

11-Oct-19

965.00 -5 (-0.52%)

14-Oct-19

970.25 5.25 (0.54%)

15-Oct-19

981.25 11 (1.13%)

18-Oct-19

1000.00 18.75 (1.91%)

22-Oct-19

1000.00 0 (0%)

DELIVERY AVERAGES

3-Day	75.21%
5-Day	79.12%
8-Day	81.69%

89.34

12.00

8.00

1000.14

KG Denim

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in KG Denim on BSE
KG Denim has hit 52wk low of Rs 25.00 on BSE

25.00

25.45

23.00

23.50

24.05

-0.55

-2.29

AVERAGE VOLUME

5-Day	4208.00
10-Day	18210.30
30-Day	10859.80

2092

27.94

28.52

38.87

40.46

9.59

0.53

15-Oct-19

25.05 2.1 (9.15%)

16-Oct-19

22.80 -2.25 (-8.98%)

17-Oct-19

24.00 1.2 (5.26%)

18-Oct-19

24.05 0.05 (0.21%)

22-Oct-19

23.50 -0.55 (-2.29%)

DELIVERY AVERAGES

3-Day	69.68%
5-Day	71.47%
8-Day	76.22%

53.73

0.29

0.19

24.30

Kitex Garments

Add to

Watchlist | Portfolio

ACTIONS

Kitex Garments closes below 150-Day,200-Day Moving Average today.

87.90

97.95

87.25

89.30

86.60

2.70

3.12

AVERAGE VOLUME

5-Day	5635.60
10-Day	5443.40
30-Day	5295.57

36558

89.76

85.65

95.42

96.99

7.67

15-Oct-19

88.45 0.25 (0.28%)

16-Oct-19

88.00 -0.45 (-0.51%)

17-Oct-19

86.95 -1.05 (-1.19%)

18-Oct-19

86.60 -0.35 (-0.4%)

22-Oct-19

89.30 2.7 (3.12%)

DELIVERY AVERAGES

3-Day	75.57%
5-Day	79.29%
8-Day	78.84%

83.54

1.04

0.69

88.86

KPR Mill

Add to

Watchlist | Portfolio

NEWS

KPR Mill gains 6% after co gets SEBI approval for buybackOct 18, 12:43

View all

ACTIONS

KPR Mill closes above 150-Day,200-Day Moving Average today.

608.15

618.15

591.70

597.95

605.15

-7.20

-1.19

AVERAGE VOLUME

5-Day	2110.60
10-Day	1309.20
30-Day	3024.83

1813

556.80

557.89

583.11

571.69

15.16

2.87

15-Oct-19

558.60 2.7 (0.49%)

16-Oct-19

564.95 6.35 (1.14%)

17-Oct-19

567.55 2.6 (0.46%)

18-Oct-19

605.15 37.6 (6.62%)

22-Oct-19

597.95 -7.2 (-1.19%)

DELIVERY AVERAGES

3-Day	23.33%
5-Day	28.59%
8-Day	33.38%

20.56

7.26

4.84

599.12

Lakshmi Mills

Add to

Watchlist | Portfolio

ACTIONS

Lakshmi Mills AGM on Sep 12, 2019||Announcement date: Aug 06, 2019

2099.90

1910.00

1999.00

1925.50

73.50

3.82

AVERAGE VOLUME

5-Day	14.40
10-Day	20.80
30-Day	121.23

1964.48

1876.38

2212.89

2394.00

0.31

15-Oct-19

1999.00 19 (0.96%)

16-Oct-19

1998.95 -0.05 (-0%)

17-Oct-19

1994.95 -4 (-0.2%)

18-Oct-19

1925.50 -69.45 (-3.48%)

22-Oct-19

1999.00 73.5 (3.82%)

DELIVERY AVERAGES

3-Day	77.94%
5-Day	77.17%
8-Day	69.88%

74.02

23.11

15.40

1971.50

Lambodhara Text

Add to

Watchlist | Portfolio

ACTIONS

Lambodhara Text closes above 30-Day,50-Day Moving Average today.

30.60

30.65

28.55

29.05

29.40

-0.35

-1.19

AVERAGE VOLUME

5-Day	352.20
10-Day	663.40
30-Day	747.63

3158

30.76

30.93

38.52

39.30

3.72

0.49

14-Oct-19

30.00 0.55 (1.87%)

15-Oct-19

29.40 -0.6 (-2%)

16-Oct-19

29.30 -0.1 (-0.34%)

17-Oct-19

29.40 0.1 (0.34%)

22-Oct-19

29.05 -0.35 (-1.19%)

DELIVERY AVERAGES

3-Day	68.26%
5-Day	60.19%
8-Day	56.74%

74.75

0.35

0.24

29.20

Lovable Lingeri

Add to

Watchlist | Portfolio

ACTIONS

Lovable Lingeri closes above 50-Day Moving Average of 67.31 today.

59.60

63.00

59.60

60.55

58.80

1.75

2.98

AVERAGE VOLUME

5-Day	2864.00
10-Day	2362.70
30-Day	2596.03

4126

63.35

63.81

79.94

85.62

288.33

0.54

15-Oct-19

56.40 -0.35 (-0.62%)

16-Oct-19

58.00 1.6 (2.84%)

17-Oct-19

57.50 -0.5 (-0.86%)

18-Oct-19

58.80 1.3 (2.26%)

22-Oct-19

60.55 1.75 (2.98%)

DELIVERY AVERAGES

3-Day	50.90%
5-Day	55.39%
8-Day	60.32%

39.43

0.71

0.47

61.05

Loyal Textiles

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Loyal Textiles AGM on Sep 29, 2019||Announcement date: Aug 19, 2019

282.00

0.00

AVERAGE VOLUME

5-Day	74.20
10-Day	72.40
30-Day	375.60

282.14

291.32

358.94

394.26

6.54

0.62

14-Oct-19

256.45 -6.6 (-2.51%)

15-Oct-19

260.85 4.4 (1.72%)

16-Oct-19

270.00 9.15 (3.51%)

18-Oct-19

282.00 12 (4.44%)

22-Oct-19

282.00 0 (0%)

DELIVERY AVERAGES

3-Day	99.16%
5-Day	92.72%
8-Day	93.20%

98.41

2.96

2.68

282.00

Ludlow Jute

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Ludlow Jute closes below 200-Day Moving Average of 63.51 today.
Only Sellers in Aekta on BSE

61.00

64.45

59.85

60.20

63.00

-2.80

-4.44

AVERAGE VOLUME

5-Day	38238.00
10-Day	20533.20
30-Day	86339.00

23932

84.73

70.22

62.71

63.47

30.1

0.41

15-Oct-19

66.20 -3.45 (-4.95%)

16-Oct-19

69.35 3.15 (4.76%)

17-Oct-19

65.90 -3.45 (-4.97%)

18-Oct-19

63.00 -2.9 (-4.4%)

22-Oct-19

60.20 -2.8 (-4.44%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.66

0.60

61.10

Lux Industries

Add to

Watchlist | Portfolio

ACTIONS

Lux Industries closes below 150-Day,200-Day Moving Average today.
Lux Industries closes above its 30-Day,150-Day,200-Day Moving Average today.

1252.00

1200.20

1205.55

1215.55

-10.00

-0.82

AVERAGE VOLUME

5-Day	1495.00
10-Day	914.30
30-Day	957.43

271

1187.16

1126.49

1211.02

1212.28

29.46

7.36

15-Oct-19

1152.15 -7.95 (-0.69%)

16-Oct-19

1142.15 -10 (-0.87%)

17-Oct-19

1164.60 22.45 (1.97%)

18-Oct-19

1215.55 50.95 (4.37%)

22-Oct-19

1205.55 -10 (-0.82%)

DELIVERY AVERAGES

3-Day	9.49%
5-Day	8.56%
8-Day	9.05%

15.31

14.59

9.72

1219.00

Mafatlal Ind

Add to

Watchlist | Portfolio

ACTIONS

Mafatlal Ind has hit 52wk low of Rs 65.00 on BSE

67.75

73.15

67.75

70.00

69.50

0.50

0.72

AVERAGE VOLUME

5-Day	1308.00
10-Day	1261.30
30-Day	1707.20

4175

74.26

74.63

90.40

96.46

0.19

15-Oct-19

69.95 -0.25 (-0.36%)

16-Oct-19

68.80 -1.15 (-1.64%)

17-Oct-19

68.85 0.05 (0.07%)

18-Oct-19

69.50 0.65 (0.94%)

22-Oct-19

70.00 0.5 (0.72%)

DELIVERY AVERAGES

3-Day	83.03%
5-Day	73.03%
8-Day	76.02%

85.53

0.83

0.56

69.97

Manomay Tex Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Manomay Tex India - Outcome of board meeting

View all

ACTIONS

Manomay Tex Ind closes above 50-Day Moving Average of 34.25 today.

34.90

34.50

0.40

1.16

AVERAGE VOLUME

5-Day
10-Day
30-Day

4000

34.65

34.15

35.94

36.87

0.99

14-Oct-19

34.60 0.4 (1.17%)

15-Oct-19

34.80 0.2 (0.58%)

16-Oct-19

35.40 0.6 (1.72%)

17-Oct-19

34.50 -0.9 (-2.54%)

22-Oct-19

34.90 0.4 (1.16%)

DELIVERY AVERAGES

3-Day	62.50%
5-Day	70.00%
8-Day	57.89%

66.67

0.41

0.28

34.90

Maral Overseas

Add to

Watchlist | Portfolio

ACTIONS

Maral Overseas closes above 30-Day Moving Average of 18.02 today.

20.20

20.85

17.40

19.85

17.75

2.10

11.83

AVERAGE VOLUME

5-Day	1681.60
10-Day	3255.00
30-Day	2551.50

3673

18.10

17.62

21.83

23.38

12.64

0.82

15-Oct-19

17.30 0.1 (0.58%)

16-Oct-19

17.95 0.65 (3.76%)

17-Oct-19

17.20 -0.75 (-4.18%)

18-Oct-19

17.75 0.55 (3.2%)

22-Oct-19

19.85 2.1 (11.83%)

DELIVERY AVERAGES

3-Day	55.90%
5-Day	58.67%
8-Day	70.11%

75.16

0.21

0.14

20.13

Mayur Uniquoter

Add to

Watchlist | Portfolio

ACTIONS

Mayur Uniquoter closes above 50-Day Moving Average of 216.88 today.
Mayur Uniquoter closes above 30-Day Moving Average of 213.12 today.

226.15

228.95

210.10

212.75

226.30

-13.55

-5.99

AVERAGE VOLUME

5-Day	6359.00
10-Day	4174.90
30-Day	7669.17

2932

213.41

216.31

276.70

300.25

12.46

1.84

15-Oct-19

213.75 4.45 (2.13%)

16-Oct-19

205.25 -8.5 (-3.98%)

17-Oct-19

216.40 11.15 (5.43%)

18-Oct-19

226.30 9.9 (4.57%)

22-Oct-19

212.75 -13.55 (-5.99%)

DELIVERY AVERAGES

3-Day	58.12%
5-Day	59.64%
8-Day	60.70%

51.25

2.72

1.81

219.50

Meyer Apparel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Givo on BSE

0.52

0.54

-0.02

-3.70

AVERAGE VOLUME

5-Day	2563.00
10-Day	1443.20
30-Day	2989.43

5849

0.51

0.63

2.08

2.36

-0.25

15-Oct-19

0.52 0.02 (4%)

16-Oct-19

0.54 0.02 (3.85%)

17-Oct-19

0.56 0.02 (3.7%)

18-Oct-19

0.54 -0.02 (-3.57%)

22-Oct-19

0.52 -0.02 (-3.7%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.52

Mid India Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mid India Industries: Outcome of AGM

View all

ACTIONS

Only Buyers in Mid India Ind on BSE
Only Buyers in Mid India Ind on BSE

0.81

0.78

0.03

3.85

AVERAGE VOLUME

5-Day	480.40
10-Day	371.80
30-Day	622.10

600

0.51

0.42

0.56

0.73

-0.26

15-Oct-19

0.69 0.03 (4.55%)

16-Oct-19

0.72 0.03 (4.35%)

17-Oct-19

0.75 0.03 (4.17%)

18-Oct-19

0.78 0.03 (4%)

22-Oct-19

0.81 0.03 (3.85%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.81

Minaxi Textiles

Add to

Watchlist | Portfolio

ACTIONS

Minaxi Textiles AGM on Sep 27, 2019||Announcement date: Aug 13, 2019

0.63

0.66

-0.03

-4.55

AVERAGE VOLUME

5-Day	3641.20
10-Day	2032.40
30-Day	1632.90

10827

0.80

0.81

0.86

0.21

15-Oct-19

0.65 -0.02 (-2.99%)

16-Oct-19

0.68 0.03 (4.62%)

17-Oct-19

0.69 0.01 (1.47%)

18-Oct-19

0.66 -0.03 (-4.35%)

22-Oct-19

0.63 -0.03 (-4.55%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.63

MK Exim

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

MK Exim India's board meeting held on November 10, 2017

View all

ACTIONS

MK Exim AGM on Sep 28, 2019||Announcement date: Aug 26, 2019

9.99

9.35

9.62

9.84

-0.22

-2.24

AVERAGE VOLUME

5-Day	6209.00
10-Day	4147.10
30-Day	2440.63

4284

9.62

9.57

10.01

9.96

16.59

0.3

15-Oct-19

10.29 0.38 (3.83%)

16-Oct-19

10.38 0.09 (0.87%)

17-Oct-19

9.91 -0.47 (-4.53%)

18-Oct-19

9.84 -0.07 (-0.71%)

22-Oct-19

9.62 -0.22 (-2.24%)

DELIVERY AVERAGES

3-Day	85.21%
5-Day	88.34%
8-Day	90.32%

81.48

0.10

0.09

9.43

Mohit Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Mohit Ind closes below 30-Day Moving Average of 4.89 today.
Mohit Ind closes below 30-Day Moving Average of 4.89 today.

4.90

4.93

4.90

4.93

5.40

-0.47

-8.70

AVERAGE VOLUME

5-Day	657.80
10-Day	432.90
30-Day	1194.90

1099

5.03

5.32

7.35

7.72

30.81

0.24

14-Oct-19

5.31 0.32 (6.41%)

16-Oct-19

5.49 0.18 (3.39%)

17-Oct-19

4.99 -0.5 (-9.11%)

18-Oct-19

5.40 0.41 (8.22%)

22-Oct-19

4.93 -0.47 (-8.7%)

DELIVERY AVERAGES

3-Day	90.57%
5-Day	73.64%
8-Day	73.76%

86.21

0.06

0.04

4.90

Monte Carlo

Add to

Watchlist | Portfolio

ACTIONS

Monte Carlo has hit 52wk low of Rs 226.10 on NSE

238.05

240.40

237.25

238.00

239.60

-1.60

-0.67

AVERAGE VOLUME

5-Day	540.20
10-Day	570.90
30-Day	693.03

156

242.66

244.24

292.49

313.04

8.6

1.02

15-Oct-19

233.55 -5.9 (-2.46%)

16-Oct-19

246.15 12.6 (5.39%)

17-Oct-19

238.75 -7.4 (-3.01%)

18-Oct-19

239.60 0.85 (0.36%)

22-Oct-19

238.00 -1.6 (-0.67%)

DELIVERY AVERAGES

3-Day	55.62%
5-Day	59.12%
8-Day	52.68%

70.52

2.88

1.92

237.71

Morarjee Text

Add to

Watchlist | Portfolio

ACTIONS

Morarjee Text closes above 50-Day Moving Average of 12.85 today.

13.00

13.38

-0.38

-2.84

AVERAGE VOLUME

5-Day	453.00
10-Day	724.60
30-Day	1138.73

800

13.37

12.85

16.89

18.57

0.57

15-Oct-19

13.71 1.08 (8.55%)

16-Oct-19

13.20 -0.51 (-3.72%)

17-Oct-19

13.99 0.79 (5.98%)

18-Oct-19

13.38 -0.61 (-4.36%)

22-Oct-19

13.00 -0.38 (-2.84%)

DELIVERY AVERAGES

3-Day	86.79%
5-Day	74.16%
8-Day	64.34%

83.88

0.15

0.12

13.00

Nagreeka Export

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Nagreeka Export closes above 30-Day,50-Day Moving Average today.

18.00

15.00

15.90

16.40

-0.50

-3.05

AVERAGE VOLUME

5-Day	5430.80
10-Day	3071.60
30-Day	1570.07

3423

15.21

14.55

18.57

19.97

7.16

0.18

14-Oct-19

16.50 0.9 (5.77%)

15-Oct-19

16.95 0.45 (2.73%)

16-Oct-19

17.00 0.05 (0.29%)

18-Oct-19

16.40 -0.6 (-3.53%)

22-Oct-19

15.90 -0.5 (-3.05%)

DELIVERY AVERAGES

3-Day	54.97%
5-Day	54.05%
8-Day	45.59%

50.05

0.20

0.13

15.76

Nahar Ent

Add to

Watchlist | Portfolio

ACTIONS

Nahar Ent has hit 52wk low of Rs 20.35 on NSE

24.00

24.90

24.00

24.55

24.30

0.25

1.03

AVERAGE VOLUME

5-Day	5829.60
10-Day	3660.10
30-Day	2852.90

3699

25.89

25.51

33.40

37.22

0.14

15-Oct-19

22.60 0.2 (0.89%)

16-Oct-19

23.30 0.7 (3.1%)

17-Oct-19

23.15 -0.15 (-0.64%)

18-Oct-19

24.30 1.15 (4.97%)

22-Oct-19

24.55 0.25 (1.03%)

DELIVERY AVERAGES

3-Day	72.96%
5-Day	71.80%
8-Day	75.97%

62.74

0.29

0.19

24.56

Nahar Spinning

Add to

Watchlist | Portfolio

ACTIONS

Nahar Spinning closes below 30-Day Moving Average of 51.89 today.

49.25

50.00

-0.75

-1.50

AVERAGE VOLUME

5-Day	869.40
10-Day	1298.50
30-Day	2627.03

51.30

51.81

70.57

75.03

3.23

0.2

15-Oct-19

48.15 -0.35 (-0.72%)

16-Oct-19

48.70 0.55 (1.14%)

17-Oct-19

48.55 -0.15 (-0.31%)

18-Oct-19

50.00 1.45 (2.99%)

22-Oct-19

49.25 -0.75 (-1.5%)

DELIVERY AVERAGES

3-Day	78.05%
5-Day	81.74%
8-Day	66.21%

59.57

0.60

0.40

49.25

Nandan Denim

Add to

Watchlist | Portfolio

ACTIONS

Nandan Denim closes above 50-Day Moving Average of 31.21 today.

32.25

30.00

30.50

0.00

AVERAGE VOLUME

5-Day	1601.60
10-Day	9384.70
30-Day	4587.07

1401

33.67

31.50

40.07

43.80

7.31

0.3

15-Oct-19

31.00 1.5 (5.08%)

16-Oct-19

31.85 0.85 (2.74%)

17-Oct-19

31.40 -0.45 (-1.41%)

18-Oct-19

30.50 -0.9 (-2.87%)

22-Oct-19

30.50 0 (0%)

DELIVERY AVERAGES

3-Day	63.30%
5-Day	64.93%
8-Day	66.09%

73.60

0.37

0.24

30.77

Nitin Spinners

Add to

Watchlist | Portfolio

ACTIONS

Nitin Spinners closes above 30-Day,50-Day Moving Average today.

53.50

47.35

50.60

52.60

-2.00

-3.80

AVERAGE VOLUME

5-Day	2383.20
10-Day	2163.10
30-Day	2416.43

4070

50.62

50.74

67.68

71.98

4.79

0.59

15-Oct-19

48.05 -1.3 (-2.63%)

16-Oct-19

49.00 0.95 (1.98%)

17-Oct-19

49.30 0.3 (0.61%)

18-Oct-19

52.60 3.3 (6.69%)

22-Oct-19

50.60 -2 (-3.8%)

DELIVERY AVERAGES

3-Day	68.90%
5-Day	64.47%
8-Day	67.69%

70.58

0.63

0.42

49.67

Omnitex Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Omnitex Industries' board meeting on September 13, 2017

View all

ACTIONS

Omnitex Ind AGM on Sep 30, 2019||Announcement date: May 30, 2019

14.80

14.10

0.70

4.96

AVERAGE VOLUME

5-Day	302.60
10-Day	253.60
30-Day	457.10

14.75

13.67

16.19

16.13

148

1.03

11-Oct-19

14.00 -0.44 (-3.05%)

15-Oct-19

14.25 0.25 (1.79%)

16-Oct-19

14.60 0.35 (2.46%)

17-Oct-19

14.10 -0.5 (-3.42%)

22-Oct-19

14.80 0.7 (4.96%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.15

0.13

14.80

Orbit Exports

Add to

Watchlist | Portfolio

ACTIONS

Orbit Exports has hit 52wk low of Rs 84.20 on NSE

89.00

91.95

89.00

89.75

92.50

-2.75

-2.97

AVERAGE VOLUME

5-Day	75.00
10-Day	523.30
30-Day	333.23

1611

101.51

103.65

109.19

115.40

10.87

1.52

15-Oct-19

92.95 8.45 (10%)

16-Oct-19

103.00 10.05 (10.81%)

17-Oct-19

90.65 -12.35 (-11.99%)

18-Oct-19

92.50 1.85 (2.04%)

22-Oct-19

89.75 -2.75 (-2.97%)

DELIVERY AVERAGES

3-Day	74.09%
5-Day	83.72%
8-Day	75.60%

46.19

1.11

0.74

89.31

Page Industries

Add to

Watchlist | Portfolio

NEWS

Nifty may test new high; buy these 3 stocks with 7-8% upsideOct 19, 08:44

View all

ACTIONS

Page Industries closes above 200-Day Moving Average of 21537.75 today.
Page Industries closes above 150-Day,200-Day Moving Average today.

21521.00

22587.65

21521.00

22471.50

21497.45

974.05

4.53

AVERAGE VOLUME

5-Day	1265.40
10-Day	924.50
30-Day	1776.13

2258

20804.83

19729.28

21006.27

21534.24

65.93

32.34

15-Oct-19

21073.35 102.3 (0.49%)

16-Oct-19

20808.25 -265.1 (-1.26%)

17-Oct-19

21555.30 747.05 (3.59%)

18-Oct-19

21497.45 -57.85 (-0.27%)

22-Oct-19

22471.50 974.05 (4.53%)

DELIVERY AVERAGES

3-Day	51.08%
5-Day	49.15%
8-Day	48.83%

51.50

236.47

193.48

22262.57

Pasupati Acrylo

Add to

Watchlist | Portfolio

ACTIONS

Pasupati Acrylo closes above 50-Day Moving Average of 14.76 today.

15.00

14.05

14.25

14.55

-0.30

-2.06

AVERAGE VOLUME

5-Day	15767.00
10-Day	16666.60
30-Day	22270.27

16247

15.03

14.77

16.36

16.70

4.01

0.72

15-Oct-19

14.15 -0.25 (-1.74%)

16-Oct-19

13.90 -0.25 (-1.77%)

17-Oct-19

14.05 0.15 (1.08%)

18-Oct-19

14.55 0.5 (3.56%)

22-Oct-19

14.25 -0.3 (-2.06%)

DELIVERY AVERAGES

3-Day	82.58%
5-Day	82.64%
8-Day	86.43%

86.05

0.17

0.12

14.39

Patspin India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Patspin India AGM on Sep 20, 2019||Announcement date: Aug 07, 2019

5.31

5.73

5.30

5.73

5.75

-0.02

-0.35

AVERAGE VOLUME

5-Day	1127.60
10-Day	4765.40
30-Day	2329.03

683

6.19

6.46

8.64

9.46

0.3

14-Oct-19

5.35 -1.15 (-17.69%)

15-Oct-19

5.95 0.6 (11.21%)

17-Oct-19

5.40 -0.55 (-9.24%)

18-Oct-19

5.75 0.35 (6.48%)

22-Oct-19

5.73 -0.02 (-0.35%)

DELIVERY AVERAGES

3-Day	69.81%
5-Day	56.32%
8-Day	61.85%

79.49

0.07

0.05

5.30

PBM Polytex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

PBM Polytex: Outcome of board meeting

View all

ACTIONS

PBM Polytex AGM on Sep 30, 2019||Announcement date: May 31, 2019

38.70

39.90

38.70

39.90

38.50

1.40

3.64

AVERAGE VOLUME

5-Day	1270.00
10-Day	773.20
30-Day	1083.03

226

44.24

45.54

63.95

67.33

7.64

0.25

15-Oct-19

36.10 1.2 (3.44%)

16-Oct-19

37.20 1.1 (3.05%)

17-Oct-19

37.90 0.7 (1.88%)

18-Oct-19

38.50 0.6 (1.58%)

22-Oct-19

39.90 1.4 (3.64%)

DELIVERY AVERAGES

3-Day	72.27%
5-Day	74.49%
8-Day	73.42%

82.90

0.46

0.31

39.44

PDS Multi

Add to

Watchlist | Portfolio

ACTIONS

PDS Multi closes below 50-Day Moving Average of 333.83 today.

324.00

324.95

319.00

319.05

324.00

-4.95

-1.53

AVERAGE VOLUME

5-Day	551.00
10-Day	879.60
30-Day	1098.80

831

328.22

328.23

298.97

291.28

375.35

7.66

15-Oct-19

319.50 -1.5 (-0.47%)

16-Oct-19

315.00 -4.5 (-1.41%)

17-Oct-19

317.00 2 (0.63%)

18-Oct-19

324.00 7 (2.21%)

22-Oct-19

319.05 -4.95 (-1.53%)

DELIVERY AVERAGES

3-Day	75.41%
5-Day	79.30%
8-Day	78.99%

87.90

3.89

2.59

320.34

Pearl Global In

Add to

Watchlist | Portfolio

ACTIONS

Pearl Global In closes below 150-Day Moving Average of 158.59 today.

164.00

168.00

155.00

155.70

166.00

-10.30

-6.20

AVERAGE VOLUME

5-Day	1494.80
10-Day	1288.10
30-Day	1420.63

2195

153.74

147.20

158.65

154.18

12.48

1.07

15-Oct-19

161.15 0.05 (0.03%)

16-Oct-19

158.00 -3.15 (-1.95%)

17-Oct-19

159.75 1.75 (1.11%)

18-Oct-19

166.00 6.25 (3.91%)

22-Oct-19

155.70 -10.3 (-6.2%)

DELIVERY AVERAGES

3-Day	85.08%
5-Day	82.25%
8-Day	77.40%

86.13

1.99

1.33

157.42

Pioneer

Add to

Watchlist | Portfolio

ACTIONS

Pioneer closes above 50-Day Moving Average of 22.56 today.

21.15

23.50

21.00

22.65

21.60

1.05

4.86

AVERAGE VOLUME

5-Day	682.80
10-Day	2081.00
30-Day	1962.83

610

23.09

22.78

23.12

23.85

12.87

0.69

15-Oct-19

22.60 0.25 (1.12%)

16-Oct-19

21.90 -0.7 (-3.1%)

17-Oct-19

21.85 -0.05 (-0.23%)

18-Oct-19

21.60 -0.25 (-1.14%)

22-Oct-19

22.65 1.05 (4.86%)

DELIVERY AVERAGES

3-Day	83.00%
5-Day	69.45%
8-Day	72.07%

97.40

0.26

0.17

21.75

Prag Bosimi

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Prag Bosimi on BSE

2.80

2.88

-0.08

-2.78

AVERAGE VOLUME

5-Day	1540.00
10-Day	2235.20
30-Day	2410.00

300

2.83

2.81

2.91

2.94

0.32

14-Oct-19

2.75 -0.05 (-1.79%)

16-Oct-19

2.62 -0.13 (-4.73%)

17-Oct-19

2.75 0.13 (4.96%)

18-Oct-19

2.88 0.13 (4.73%)

22-Oct-19

2.80 -0.08 (-2.78%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.03

2.80

Prakash Woollen

Add to

Watchlist | Portfolio

ACTIONS

Prakash Woollen has hit 52wk low of Rs 16.70 on BSE

18.00

19.90

17.00

17.85

19.60

-1.75

-8.93

AVERAGE VOLUME

5-Day	603.80
10-Day	577.40
30-Day	7936.67

972

20.61

21.07

25.36

27.76

4.72

0.45

11-Oct-19

22.20 0.95 (4.47%)

15-Oct-19

20.30 -1.9 (-8.56%)

17-Oct-19

21.05 0.75 (3.69%)

18-Oct-19

19.60 -1.45 (-6.89%)

22-Oct-19

17.85 -1.75 (-8.93%)

DELIVERY AVERAGES

3-Day	79.14%
5-Day	78.27%
8-Day	78.07%

88.02

0.24

0.16

17.92

Premco Global

Add to

Watchlist | Portfolio

ACTIONS

Premco Global closes above 30-Day,50-Day Moving Average today.

107.00

107.95

99.05

107.95

104.00

3.95

3.80

AVERAGE VOLUME

5-Day	709.60
10-Day	619.70
30-Day	546.10

404

100.09

97.04

116.97

139.43

0.53

14-Oct-19

101.00 -7.8 (-7.17%)

16-Oct-19

95.05 -5.95 (-5.89%)

17-Oct-19

107.85 12.8 (13.47%)

18-Oct-19

104.00 -3.85 (-3.57%)

22-Oct-19

107.95 3.95 (3.8%)

DELIVERY AVERAGES

3-Day	67.94%
5-Day	64.01%
8-Day	74.00%

86.39

1.25

0.83

102.11

R&B Denims

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

R&B Denims' board meeting on November 13, 2017

View all

ACTIONS

R&B Denims has hit 52wk low of Rs 20.15 on BSE

24.30

0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

24.19

27.42

38.38

40.28

11.41

0.86

09-Oct-19

24.40 1.15 (4.95%)

16-Oct-19

25.60 1.2 (4.92%)

17-Oct-19

25.55 -0.05 (-0.2%)

18-Oct-19

24.30 -1.25 (-4.89%)

22-Oct-19

24.30 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	98.11%

100

0.26

0.23

24.30

Raj Rayon Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Raj Rayon Industries: Outcome of AGM

View all

ACTIONS

Only Sellers in Raj Rayon Ind on NSE
Only Sellers in Raj Rayon Ind on NSE

0.19

0.00

AVERAGE VOLUME

5-Day	1160.20
10-Day	2092.10
30-Day	1374.90

0.19

-0.01

11-Sep-19

0.19 0 (0%)

24-Sep-19

0.19 0 (0%)

14-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

22-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	96.55%
5-Day	96.06%
8-Day	94.05%

88.81

0.00

0.19

Rajapalayam

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Rajapalayam Mills: Outcome of board meeting

View all

ACTIONS

Rajapalayam AGM on Aug 14, 2019||Announcement date: Jul 16, 2019

740.00

773.85

740.00

770.00

757.45

12.55

1.66

AVERAGE VOLUME

5-Day	246.40
10-Day	393.00
30-Day	912.47

748

783.40

767.39

800.43

779.69

22.86

1.92

15-Oct-19

745.00 1 (0.13%)

16-Oct-19

767.85 22.85 (3.07%)

17-Oct-19

760.20 -7.65 (-1%)

18-Oct-19

757.45 -2.75 (-0.36%)

22-Oct-19

770.00 12.55 (1.66%)

DELIVERY AVERAGES

3-Day	94.91%
5-Day	83.93%
8-Day	85.42%

92.50

9.09

6.06

768.35

Raymond

Add to

Watchlist | Portfolio

ACTIONS

Raymond closes above 30-Day,50-Day Moving Average today.
Raymond closes below 30-Day Moving Average of 571.47 today.

600.00

623.05

600.00

613.50

594.35

19.15

3.22

AVERAGE VOLUME

5-Day	16241.60
10-Day	27705.60
30-Day	40051.80

29034

573.95

582.44

707.28

722.66

58.04

2.75

15-Oct-19

577.00 -6.05 (-1.04%)

16-Oct-19

572.15 -4.85 (-0.84%)

17-Oct-19

571.25 -0.9 (-0.16%)

18-Oct-19

594.35 23.1 (4.04%)

22-Oct-19

613.50 19.15 (3.22%)

DELIVERY AVERAGES

3-Day	28.24%
5-Day	23.58%
8-Day	16.65%

31.90

7.13

4.76

615.08

Reliance Chemo

Add to

Watchlist | Portfolio

ACTIONS

Reliance Chemo AGM on Sep 07, 2019||Announcement date: Aug 09, 2019

57.00

49.40

56.60

54.50

2.10

3.85

AVERAGE VOLUME

5-Day	710.20
10-Day	1085.20
30-Day	1688.90

2246

58.12

58.14

63.78

63.63

6.61

0.49

15-Oct-19

54.65 -1.1 (-1.97%)

16-Oct-19

54.45 -0.2 (-0.37%)

17-Oct-19

53.80 -0.65 (-1.19%)

18-Oct-19

54.50 0.7 (1.3%)

22-Oct-19

56.60 2.1 (3.85%)

DELIVERY AVERAGES

3-Day	73.84%
5-Day	74.60%
8-Day	77.83%

91.21

0.65

0.44

54.63

Riba Textiles

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Riba Textiles' board meeting to consider Q2 Results on November 10, 2017

View all

ACTIONS

Riba Textiles AGM on Sep 30, 2019||Announcement date: Aug 30, 2019

46.00

46.80

44.00

44.55

45.50

-0.95

-2.09

AVERAGE VOLUME

5-Day	101591.60
10-Day	85340.60
30-Day	57140.93

12873

49.03

51.51

69.86

79.46

5.33

0.76

15-Oct-19

45.40 -2.15 (-4.52%)

16-Oct-19

48.75 3.35 (7.38%)

17-Oct-19

47.00 -1.75 (-3.59%)

18-Oct-19

45.50 -1.5 (-3.19%)

22-Oct-19

44.55 -0.95 (-2.09%)

DELIVERY AVERAGES

3-Day	76.12%
5-Day	78.19%
8-Day	72.16%

96.95

0.55

0.36

45.20

Richa Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Richa Ind on BSE

0.96

0.00

AVERAGE VOLUME

5-Day	465.20
10-Day	507.60
30-Day	2062.77

200

1.02

1.09

1.43

2.03

0.09

26-Sep-19

0.97 0 (0%)

27-Sep-19

0.97 0 (0%)

04-Oct-19

0.96 -0.01 (-1.03%)

17-Oct-19

0.96 0 (0%)

22-Oct-19

0.96 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.96

RLF

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in RLF on BSE

2.45

2.57

-0.12

-4.67

AVERAGE VOLUME

5-Day	608.60
10-Day	332.60
30-Day	4162.27

699

4.20

4.38

3.60

3.12

12.25

0.09

17-Jul-19

2.98 0 (0%)

20-Aug-19

2.84 -0.14 (-4.7%)

24-Sep-19

2.70 -0.14 (-4.93%)

18-Oct-19

2.57 -0.13 (-4.81%)

22-Oct-19

2.45 -0.12 (-4.67%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.03

0.02

2.45

RSWM

Add to

Watchlist | Portfolio

ACTIONS

RSWM has hit 52wk low of Rs 100.10 on NSE

104.45

108.80

104.45

105.30

106.20

-0.90

-0.85

AVERAGE VOLUME

5-Day	41183.20
10-Day	20950.70
30-Day	8915.37

1219

111.53

111.91

143.81

158.09

263.25

0.32

15-Oct-19

103.05 -0.7 (-0.67%)

16-Oct-19

106.25 3.2 (3.11%)

17-Oct-19

104.10 -2.15 (-2.02%)

18-Oct-19

106.20 2.1 (2.02%)

22-Oct-19

105.30 -0.9 (-0.85%)

DELIVERY AVERAGES

3-Day	90.32%
5-Day	95.25%
8-Day	92.60%

60.91

1.27

0.85

105.40

Ruby Mills

Add to

Watchlist | Portfolio

ACTIONS

Ruby Mills AGM on Sep 20, 2019||Announcement date: Aug 06, 2019

179.50

171.00

177.00

172.15

4.85

2.82

AVERAGE VOLUME

5-Day	967.40
10-Day	1177.70
30-Day	2789.27

705

210.04

189.17

224.56

238.22

22.58

0.65

14-Oct-19

165.60 -8.4 (-4.83%)

15-Oct-19

173.00 7.4 (4.47%)

17-Oct-19

170.95 -2.05 (-1.18%)

18-Oct-19

172.15 1.2 (0.7%)

22-Oct-19

177.00 4.85 (2.82%)

DELIVERY AVERAGES

3-Day	50.18%
5-Day	46.96%
8-Day	32.18%

33.43

1.81

1.64

178.22

Rupa and Comp

Add to

Watchlist | Portfolio

NEWS

Rupa & Co bets on modern retail for Rs 2000 cr topline by FY22Oct 17, 08:22

View all

170.05

183.60

169.50

174.55

172.50

2.05

1.19

AVERAGE VOLUME

5-Day	3116.80
10-Day	2261.20
30-Day	3497.17

3240

178.31

178.72

247.16

268.32

15.03

2.41

15-Oct-19

160.60 -4.55 (-2.76%)

16-Oct-19

159.40 -1.2 (-0.75%)

17-Oct-19

163.75 4.35 (2.73%)

18-Oct-19

172.50 8.75 (5.34%)

22-Oct-19

174.55 2.05 (1.19%)

DELIVERY AVERAGES

3-Day	40.79%
5-Day	44.55%
8-Day	46.49%

40.75

2.07

1.38

177.14

S P Apparels

Add to

Watchlist | Portfolio

ACTIONS

S P Apparels closes above 50-Day Moving Average of 203.88 today.

204.00

205.00

196.05

197.05

204.00

-6.95

-3.41

AVERAGE VOLUME

5-Day	870.60
10-Day	13761.90
30-Day	5115.10

1518

194.72

200.13

258.07

252.97

7.79

1.04

14-Oct-19

203.70 -6.8 (-3.23%)

15-Oct-19

204.10 0.4 (0.2%)

17-Oct-19

204.85 0.75 (0.37%)

18-Oct-19

204.00 -0.85 (-0.41%)

22-Oct-19

197.05 -6.95 (-3.41%)

DELIVERY AVERAGES

3-Day	78.98%
5-Day	83.65%
8-Day	80.23%

76.96

2.45

1.63

203.37

S R K Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

S R K Ind AGM on Sep 28, 2019||Announcement date: Aug 29, 2019

0.83

0.68

0.75

0.83

-0.08

-9.64

AVERAGE VOLUME

5-Day	111318.00
10-Day	68477.40
30-Day	67200.10

2292

0.82

0.70

0.65

0.14

15-Oct-19

0.73 0.02 (2.82%)

16-Oct-19

0.76 0.03 (4.11%)

17-Oct-19

0.80 0.04 (5.26%)

18-Oct-19

0.83 0.03 (3.75%)

22-Oct-19

0.75 -0.08 (-9.64%)

DELIVERY AVERAGES

3-Day	79.76%
5-Day	86.21%
8-Day	87.93%

98.90

0.01

0.73

Safari Ind

Add to

Watchlist | Portfolio

ACTIONS

Safari Ind AGM on Aug 12, 2019||Announcement date: Jul 19, 2019

577.50

596.00

573.05

582.50

577.85

4.65

0.80

AVERAGE VOLUME

5-Day	416.60
10-Day	402.20
30-Day	3313.87

2287

574.56

566.91

636.47

666.46

55.53

6.51

15-Oct-19

578.95 -4.75 (-0.81%)

16-Oct-19

588.55 9.6 (1.66%)

17-Oct-19

582.05 -6.5 (-1.1%)

18-Oct-19

577.85 -4.2 (-0.72%)

22-Oct-19

582.50 4.65 (0.8%)

DELIVERY AVERAGES

3-Day	69.21%
5-Day	69.68%
8-Day	83.64%

57.32

6.93

4.62

584.08

Salona Cotspin

Add to

Watchlist | Portfolio

ACTIONS

Salona Cotspin closes above 30-Day Moving Average of 73.65 today.
Salona Cotspin closes above 30-Day Moving Average of 73.65 today.

77.90

70.00

72.00

-2.00

-2.78

AVERAGE VOLUME

5-Day	8173.80
10-Day	4093.30
30-Day	1466.07

290

76.47

80.69

81.80

83.87

24.39

1.18

01-Oct-19

70.05 0.05 (0.07%)

03-Oct-19

71.00 0.95 (1.36%)

04-Oct-19

75.00 4 (5.63%)

14-Oct-19

72.00 -3 (-4%)

22-Oct-19

70.00 -2 (-2.78%)

DELIVERY AVERAGES

3-Day	77.54%
5-Day	84.55%
8-Day	83.34%

79.72

0.86

0.58

72.45

Samtex Fashions

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Samtex Fashions on BSE
Only Sellers in Samtex Fashions on BSE

0.49

0.00

AVERAGE VOLUME

5-Day	452.60
10-Day	2674.40
30-Day	2671.87

5113

0.49

0.51

0.99

1.14

15-Oct-19

0.49 0 (0%)

16-Oct-19

0.49 0 (0%)

17-Oct-19

0.49 0 (0%)

18-Oct-19

0.49 0 (0%)

22-Oct-19

0.49 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.00

0.49

Sangam India

Add to

Watchlist | Portfolio

ACTIONS

Sangam India closes above 50-Day Moving Average of 41.14 today.

37.45

38.25

37.45

38.25

37.60

0.65

1.73

AVERAGE VOLUME

5-Day	2015.80
10-Day	1649.10
30-Day	3079.10

905

39.47

38.88

51.11

54.32

12.07

0.29

15-Oct-19

37.25 -0.75 (-1.97%)

16-Oct-19

36.15 -1.1 (-2.95%)

17-Oct-19

36.50 0.35 (0.97%)

18-Oct-19

37.60 1.1 (3.01%)

22-Oct-19

38.25 0.65 (1.73%)

DELIVERY AVERAGES

3-Day	69.19%
5-Day	65.07%
8-Day	73.00%

86.74

0.45

0.30

37.49

Santosh Fine-Fa

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Santosh Fine-Fab's board meeting held on November 11, 2017

View all

ACTIONS

Only Buyers in Santosh Fine-Fa on BSE

9.00

0.00

AVERAGE VOLUME

5-Day	41.40
10-Day	267.80
30-Day	311.03

7.58

8.22

9.89

9.53

7.69

0.38

01-Oct-19

8.74 0.39 (4.67%)

03-Oct-19

8.65 -0.09 (-1.03%)

10-Oct-19

9.00 0.35 (4.05%)

15-Oct-19

9.00 0 (0%)

22-Oct-19

9.00 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.09

9.00

Sarla Performan

Add to

Watchlist | Portfolio

ACTIONS

Sarla Performan has hit 52wk low of Rs 20.05 on NSE

22.00

22.60

20.85

21.70

20.35

1.35

6.63

AVERAGE VOLUME

5-Day	2468.40
10-Day	1955.00
30-Day	5110.43

17683

22.56

23.02

24.83

25.50

0.56

15-Oct-19

20.90 -0.3 (-1.42%)

16-Oct-19

20.75 -0.15 (-0.72%)

17-Oct-19

20.75 0 (0%)

18-Oct-19

20.35 -0.4 (-1.93%)

22-Oct-19

21.70 1.35 (6.63%)

DELIVERY AVERAGES

3-Day	93.68%
5-Day	94.30%
8-Day	93.21%

94.21

0.24

0.16

22.13

SBC Exports

Add to

Watchlist | Portfolio

ACTIONS

SBC Exports closes above 30-Day Moving Average of 23.89 today.

25.60

25.55

25.60

25.70

-0.10

-0.39

AVERAGE VOLUME

5-Day
10-Day
30-Day

30000

24.70

24.36

0.00

1.72

15-Oct-19

26.05 1.4 (5.68%)

16-Oct-19

25.70 -0.35 (-1.34%)

17-Oct-19

25.70 0 (0%)

18-Oct-19

25.70 0 (0%)

22-Oct-19

25.60 -0.1 (-0.39%)

DELIVERY AVERAGES

3-Day	97.67%
5-Day	91.14%
8-Day	85.32%

100

0.31

0.21

25.58

Seasons Textile

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Seasons Textile on BSE

6.52

7.82

6.52

7.78

6.52

1.26

19.33

AVERAGE VOLUME

5-Day	539.80
10-Day	2990.00
30-Day	2733.67

6.97

6.88

8.15

8.76

16.91

0.16

15-Oct-19

7.50 0.26 (3.59%)

16-Oct-19

7.20 -0.3 (-4%)

17-Oct-19

7.20 0 (0%)

18-Oct-19

6.52 -0.68 (-9.44%)

22-Oct-19

7.78 1.26 (19.33%)

DELIVERY AVERAGES

3-Day	92.55%
5-Day	62.13%
8-Day	11.01%

66.67

0.08

0.05

7.77

SEL Mgf Company

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in SEL Mgf Company on NSE

0.62

0.63

0.55

0.58

0.57

0.01

1.75

AVERAGE VOLUME

5-Day	34336.20
10-Day	25859.90
30-Day	22756.10

91831

0.61

0.62

0.87

0.97

-0.01

15-Oct-19

0.57 0.02 (3.64%)

16-Oct-19

0.60 0.03 (5.26%)

17-Oct-19

0.60 0 (0%)

18-Oct-19

0.57 -0.03 (-5%)

22-Oct-19

0.58 0.01 (1.75%)

DELIVERY AVERAGES

3-Day	71.12%
5-Day	82.46%
8-Day	83.35%

54.88

0.01

0.00

0.57

Shiva Texyarn

Add to

Watchlist | Portfolio

ACTIONS

Shiva Texyarn closes above 30-Day Moving Average of 117.96 today.
Shiva Texyarn closes above 50-Day Moving Average of 113.59 today.

111.10

131.40

111.10

126.75

116.40

10.35

8.89

AVERAGE VOLUME

5-Day	76.40
10-Day	137.00
30-Day	669.80

4921

117.40

113.50

130.05

144.52

25.81

1.47

15-Oct-19

103.55 -6.15 (-5.61%)

16-Oct-19

108.15 4.6 (4.44%)

17-Oct-19

106.95 -1.2 (-1.11%)

18-Oct-19

116.40 9.45 (8.84%)

22-Oct-19

126.75 10.35 (8.89%)

DELIVERY AVERAGES

3-Day	67.11%
5-Day	54.76%
8-Day	51.68%

65.95

1.40

0.93

127.93

Shree Rajasthan

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Shree Rajasthan Syntex's board meeting on December 11, 2017

View all

ACTIONS

Shree Rajasthan AGM on Sep 25, 2019||Announcement date: Aug 14, 2019

3.09

3.15

-0.06

-1.90

AVERAGE VOLUME

5-Day	136.80
10-Day	187.70
30-Day	589.83

5.53

7.09

8.25

9.11

0.41

15-Oct-19

3.46 -0.18 (-4.95%)

16-Oct-19

3.40 -0.06 (-1.73%)

17-Oct-19

3.23 -0.17 (-5%)

18-Oct-19

3.15 -0.08 (-2.48%)

22-Oct-19

3.09 -0.06 (-1.9%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.03

3.09

Shri Dinesh Mil

Add to

Watchlist | Portfolio

ACTIONS

Shri Dinesh Mil AGM on Sep 26, 2019||Announcement date: Aug 13, 2019

112.00

109.50

2.50

2.28

AVERAGE VOLUME

5-Day	305.60
10-Day	243.20
30-Day	373.30

113.57

114.67

120.17

123.56

23.88

0.59

15-Oct-19

116.55 5.55 (5%)

16-Oct-19

113.00 -3.55 (-3.05%)

17-Oct-19

110.50 -2.5 (-2.21%)

18-Oct-19

109.50 -1 (-0.9%)

22-Oct-19

112.00 2.5 (2.28%)

DELIVERY AVERAGES

3-Day	99.83%
5-Day	96.60%
8-Day	96.50%

100

1.15

1.04

112.00

Siyaram Silk

Add to

Watchlist | Portfolio

ACTIONS

Siyaram Silk closes above 30-Day,50-Day Moving Average today.

233.00

246.95

233.00

243.55

224.35

19.20

8.56

AVERAGE VOLUME

5-Day	962.80
10-Day	705.10
30-Day	930.20

1843

234.48

231.09

308.06

317.13

11.28

1.51

15-Oct-19

204.00 -7.3 (-3.45%)

16-Oct-19

211.15 7.15 (3.5%)

17-Oct-19

216.10 4.95 (2.34%)

18-Oct-19

224.35 8.25 (3.82%)

22-Oct-19

243.55 19.2 (8.56%)

DELIVERY AVERAGES

3-Day	88.68%
5-Day	79.47%
8-Day	77.82%

90.32

2.69

1.80

242.36

Soma Textile

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Soma Textile on BSE

2.72

2.86

-0.14

-4.90

AVERAGE VOLUME

5-Day	644.40
10-Day	163606.80
30-Day	57554.63

832

3.49

3.14

3.98

4.60

-0.21

04-Oct-19

3.32 -0.17 (-4.87%)

11-Oct-19

3.16 -0.16 (-4.82%)

14-Oct-19

3.01 -0.15 (-4.75%)

18-Oct-19

2.86 -0.15 (-4.98%)

22-Oct-19

2.72 -0.14 (-4.9%)

DELIVERY AVERAGES

3-Day	90.92%
5-Day	92.70%
8-Day	95.63%

90.38

0.03

2.72

Spentex Ind

Add to

Watchlist | Portfolio

ACTIONS

Spentex Ind closes above 50-Day Moving Average of 0.38 today.
Only Sellers in Spentex Ind on BSE

0.44

0.46

-0.02

-4.35

AVERAGE VOLUME

5-Day	2047.20
10-Day	1487.80
30-Day	1195.40

500

0.89

1.25

1.65

1.88

-0.01

04-Oct-19

0.52 -0.02 (-3.7%)

07-Oct-19

0.50 -0.02 (-3.85%)

16-Oct-19

0.48 -0.02 (-4%)

17-Oct-19

0.46 -0.02 (-4.17%)

22-Oct-19

0.44 -0.02 (-4.35%)

DELIVERY AVERAGES

3-Day	76.76%
5-Day	73.16%
8-Day	73.44%

98.83

0.00

0.44

SPL Industries

Add to

Watchlist | Portfolio

ACTIONS

SPL Industries closes below 50-Day Moving Average of 34.92 today.

32.25

30.80

30.90

31.05

-0.15

-0.48

AVERAGE VOLUME

5-Day	1388.00
10-Day	1407.60
30-Day	2677.07

704

33.25

33.45

39.73

44.40

3.38

0.92

15-Oct-19

31.20 -0.35 (-1.11%)

16-Oct-19

30.80 -0.4 (-1.28%)

17-Oct-19

30.65 -0.15 (-0.49%)

18-Oct-19

31.05 0.4 (1.31%)

22-Oct-19

30.90 -0.15 (-0.48%)

DELIVERY AVERAGES

3-Day	67.43%
5-Day	65.55%
8-Day	62.74%

69.30

0.37

0.25

30.80

Sportking India

Add to

Watchlist | Portfolio

ACTIONS

Sportking India AGM on Sep 28, 2019||Announcement date: Aug 13, 2019

354.35

373.00

-18.65

-5.00

AVERAGE VOLUME

5-Day	534.60
10-Day	276.70
30-Day	382.10

359.66

322.16

396.31

449.43

5.36

0.53

11-Oct-19

369.75 14.75 (4.15%)

14-Oct-19

377.90 8.15 (2.2%)

15-Oct-19

391.10 13.2 (3.49%)

17-Oct-19

373.00 -18.1 (-4.63%)

22-Oct-19

354.35 -18.65 (-5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

3.92

3.54

354.35

Suditi Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Suditi Ind AGM on Sep 30, 2019||Announcement date: Aug 08, 2019

15.00

17.80

15.00

15.05

0.00

AVERAGE VOLUME

5-Day	1080.00
10-Day	1060.70
30-Day	2271.80

806

16.69

16.96

22.24

25.13

7.64

0.69

15-Oct-19

14.50 0.3 (2.11%)

16-Oct-19

15.90 1.4 (9.66%)

17-Oct-19

15.00 -0.9 (-5.66%)

18-Oct-19

15.05 0.05 (0.33%)

22-Oct-19

15.05 0 (0%)

DELIVERY AVERAGES

3-Day	95.78%
5-Day	92.22%
8-Day	87.24%

94.11

0.18

0.12

15.38

Sumeet Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sumeet Industries' EGM held on July 25, 2018

View all

ACTIONS

Sumeet Ind AGM on Sep 30, 2019||Announcement date: Aug 05, 2019

1.79

1.87

1.75

1.84

1.70

0.14

8.24

AVERAGE VOLUME

5-Day	44461.80
10-Day	33249.70
30-Day	25142.40

12177

2.25

2.40

3.11

3.27

0.26

15-Oct-19

1.73 -0.03 (-1.7%)

16-Oct-19

1.65 -0.08 (-4.62%)

17-Oct-19

1.65 0 (0%)

18-Oct-19

1.70 0.05 (3.03%)

22-Oct-19

1.84 0.14 (8.24%)

DELIVERY AVERAGES

3-Day	77.92%
5-Day	80.86%
8-Day	73.84%

76.76

0.02

1.84

Super Sales

Add to

Watchlist | Portfolio

ACTIONS

Super Sales AGM on Aug 05, 2019||Announcement date: May 20, 2019

291.05

295.45

-4.40

-1.49

AVERAGE VOLUME

5-Day	559.60
10-Day	388.80
30-Day	396.40

417

279.19

278.59

344.26

371.75

12.24

0.33

15-Oct-19

277.00 5.5 (2.03%)

16-Oct-19

272.90 -4.1 (-1.48%)

17-Oct-19

272.95 0.05 (0.02%)

18-Oct-19

295.45 22.5 (8.24%)

22-Oct-19

291.05 -4.4 (-1.49%)

DELIVERY AVERAGES

3-Day	94.29%
5-Day	95.14%
8-Day	92.41%

93.39

3.55

2.36

291.05

Super Spinning

Add to

Watchlist | Portfolio

ACTIONS

Super Spinning closes above 50-Day Moving Average of 4.03 today.

4.01

4.32

3.90

3.98

4.13

-0.15

-3.63

AVERAGE VOLUME

5-Day	4604.20
10-Day	14996.50
30-Day	7472.17

320

4.03

4.10

5.36

5.80

0.17

15-Oct-19

4.15 -0.49 (-10.56%)

16-Oct-19

4.10 -0.05 (-1.2%)

17-Oct-19

3.92 -0.18 (-4.39%)

18-Oct-19

4.13 0.21 (5.36%)

22-Oct-19

3.98 -0.15 (-3.63%)

DELIVERY AVERAGES

3-Day	74.72%
5-Day	71.58%
8-Day	66.87%

72.42

0.05

0.03

3.97

Surat Textile

Add to

Watchlist | Portfolio

ACTIONS

Surat Textile has hit 52wk low of Rs 1.41 on BSE

1.22

1.13

1.18

1.17

0.01

0.85

AVERAGE VOLUME

5-Day	54457.80
10-Day	67574.30
30-Day	55678.33

94942

1.48

1.56

2.04

2.30

2.11

0.22

15-Oct-19

1.22 0.05 (4.27%)

16-Oct-19

1.17 -0.05 (-4.1%)

17-Oct-19

1.16 -0.01 (-0.85%)

18-Oct-19

1.17 0.01 (0.86%)

22-Oct-19

1.18 0.01 (0.85%)

DELIVERY AVERAGES

3-Day	93.94%
5-Day	90.30%
8-Day	90.36%

92.35

0.01

1.17

Suryaamba Spin

Add to

Watchlist | Portfolio

ACTIONS

Suryaamba Spin AGM on Aug 19, 2019||Announcement date: Jul 22, 2019

44.65

50.00

44.65

46.30

47.10

-0.80

-1.70

AVERAGE VOLUME

5-Day	424.60
10-Day	7299.30
30-Day	3185.03

705

50.96

52.46

57.85

60.44

3.72

0.46

10-Oct-19

51.80 6.55 (14.48%)

14-Oct-19

52.60 0.8 (1.54%)

16-Oct-19

47.10 -5.5 (-10.46%)

17-Oct-19

47.10 0 (0%)

22-Oct-19

46.30 -0.8 (-1.7%)

DELIVERY AVERAGES

3-Day	89.47%
5-Day	53.79%
8-Day	4.68%

100

0.57

0.38

44.89

Suryalakshmi Co

Add to

Watchlist | Portfolio

ACTIONS

Suryalakshmi Co closes above 30-Day Moving Average of 18.57 today.

17.00

16.80

0.20

1.19

AVERAGE VOLUME

5-Day	13350.40
10-Day	7053.70
30-Day	2820.47

137

19.02

19.59

26.74

30.68

0.11

15-Oct-19

16.50 -0.25 (-1.49%)

16-Oct-19

16.90 0.4 (2.42%)

17-Oct-19

17.00 0.1 (0.59%)

18-Oct-19

16.80 -0.2 (-1.18%)

22-Oct-19

17.00 0.2 (1.19%)

DELIVERY AVERAGES

3-Day	83.48%
5-Day	23.73%
8-Day	27.19%

86.53

0.20

0.13

17.00

Sutlej Textiles

Add to

Watchlist | Portfolio

ACTIONS

Sutlej Textiles closes above 30-Day Moving Average of 27.61 today.

26.60

27.65

26.60

27.10

26.60

0.50

1.88