You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 16 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Aarvee Denim

Add to

Watchlist | Portfolio

ACTIONS

Aarvee Denim has hit 52wk low of Rs 10.65 on NSE

11.31

11.60

11.25

11.26

11.80

-0.54

-4.58

AVERAGE VOLUME

5-Day	764.60
10-Day	630.20
30-Day	814.83

231

13.15

14.41

17.92

19.23

0.1

10-Dec-19

11.55 -0.77 (-6.25%)

11-Dec-19

11.42 -0.13 (-1.13%)

12-Dec-19

11.41 -0.01 (-0.09%)

13-Dec-19

11.80 0.39 (3.42%)

16-Dec-19

11.26 -0.54 (-4.58%)

DELIVERY AVERAGES

3-Day	65.43%
5-Day	63.77%
8-Day	65.42%

38.42

0.14

0.09

11.26

Acknit Industri

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Acknit Industri on BSE
Acknit Industri has hit 52wk low of Rs 43.00 on BSE

56.65

61.00

56.65

60.05

61.05

-1.00

-1.64

AVERAGE VOLUME

5-Day	1548.80
10-Day	1292.70
30-Day	1709.00

208

56.71

54.43

66.25

71.86

3.83

0.41

10-Dec-19

55.50 0.15 (0.27%)

11-Dec-19

54.85 -0.65 (-1.17%)

12-Dec-19

54.90 0.05 (0.09%)

13-Dec-19

61.05 6.15 (11.2%)

16-Dec-19

60.05 -1 (-1.64%)

DELIVERY AVERAGES

3-Day	61.70%
5-Day	63.06%
8-Day	73.41%

60.26

0.73

0.49

56.78

Aditya Spinners

Add to

Watchlist | Portfolio

ACTIONS

Aditya Spinners has hit 52wk low of Rs 3.26 on BSE

4.00

0.00

AVERAGE VOLUME

5-Day	373.20
10-Day	407.20
30-Day	340.77

160

4.13

3.95

4.00

4.20

3.25

0.45

10-Dec-19

4.36 0.01 (0.23%)

11-Dec-19

4.36 0 (0%)

12-Dec-19

4.15 -0.21 (-4.82%)

13-Dec-19

4.00 -0.15 (-3.61%)

16-Dec-19

4.00 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.04

4.00

AI Champdany

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

AI Champdany Industries' board meeting held on February 14, 2018

View all

ACTIONS

Only Buyers in AI Champdany on BSE

10.00

9.10

9.53

-0.43

-4.51

AVERAGE VOLUME

5-Day	661.40
10-Day	908.50
30-Day	569.07

506

10.29

9.93

11.26

12.07

0.36

04-Dec-19

10.01 -0.4 (-3.84%)

05-Dec-19

10.51 0.5 (5%)

06-Dec-19

10.03 -0.48 (-4.57%)

13-Dec-19

9.53 -0.5 (-4.99%)

16-Dec-19

9.10 -0.43 (-4.51%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.10

0.09

9.10

Alka India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Alka India: Outcome of AGM

View all

ACTIONS

Only Sellers in Alka India on BSE
Alka India has hit 52wk low of Rs 0.19 on BSE

0.19

0.00

AVERAGE VOLUME

5-Day	18876.00
10-Day	10924.40
30-Day	5303.57

0.19

2.11

10-Dec-19

0.19 0 (0%)

11-Dec-19

0.19 0 (0%)

12-Dec-19

0.19 0 (0%)

13-Dec-19

0.19 0 (0%)

16-Dec-19

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.00

0.19

Alok Industries

Add to

Watchlist | Portfolio

NEWS

Bulls push Sensex above 41K, but dump small-caps; 48 stocks fell 10-20% in a weekDec 14, 09:31

View all

ACTIONS

Only Buyers in Alok Industries on NSE
Only Sellers in Alok Industries on NSE

2.72

3.00

2.72

3.00

2.86

0.14

4.90

AVERAGE VOLUME

5-Day	950571.60
10-Day	3687000.00
30-Day	3592556.83

3226633

2.78

2.30

2.85

3.21

0.09

-0.03

10-Dec-19

3.32 -0.17 (-4.87%)

11-Dec-19

3.16 -0.16 (-4.82%)

12-Dec-19

3.01 -0.15 (-4.75%)

13-Dec-19

2.86 -0.15 (-4.98%)

16-Dec-19

3.00 0.14 (4.9%)

DELIVERY AVERAGES

3-Day	58.51%
5-Day	64.61%
8-Day	65.62%

69.77

0.03

2.96

Alps Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Alps Industries on BSE
Only Buyers in Alps Industries on NSE

2.02

1.84

1.93

-0.09

-4.66

AVERAGE VOLUME

5-Day	15064.40
10-Day	10457.40
30-Day	6186.37

20531

1.24

1.60

2.51

2.38

-0.02

10-Dec-19

1.68 0.08 (5%)

11-Dec-19

1.76 0.08 (4.76%)

12-Dec-19

1.84 0.08 (4.55%)

13-Dec-19

1.93 0.09 (4.89%)

16-Dec-19

1.84 -0.09 (-4.66%)

DELIVERY AVERAGES

3-Day	80.42%
5-Day	85.92%
8-Day	86.54%

89.63

0.02

1.95

Amarjothi Spin

Add to

Watchlist | Portfolio

ACTIONS

Amarjothi Spin closes above 50-Day Moving Average of 67.18 today.

55.20

60.45

55.20

59.65

59.25

0.40

0.68

AVERAGE VOLUME

5-Day	870.20
10-Day	1752.60
30-Day	2181.43

2506

60.75

61.22

69.54

74.30

3.17

0.33

10-Dec-19

58.45 0.35 (0.6%)

11-Dec-19

58.15 -0.3 (-0.51%)

12-Dec-19

58.20 0.05 (0.09%)

13-Dec-19

59.25 1.05 (1.8%)

16-Dec-19

59.65 0.4 (0.68%)

DELIVERY AVERAGES

3-Day	83.29%
5-Day	24.93%
8-Day	30.80%

92.56

0.71

0.47

58.91

Ambika Cotton

Add to

Watchlist | Portfolio

ACTIONS

Ambika Cotton has hit 52wk low of Rs 831.00 on BSE

852.00

839.00

850.40

855.00

-4.60

-0.54

AVERAGE VOLUME

5-Day	132.80
10-Day	208.60
30-Day	278.47

872.16

887.29

954.97

999.27

8.85

1.03

10-Dec-19

840.30 -9.7 (-1.14%)

11-Dec-19

848.00 7.7 (0.92%)

12-Dec-19

849.80 1.8 (0.21%)

13-Dec-19

855.00 5.2 (0.61%)

16-Dec-19

850.40 -4.6 (-0.54%)

DELIVERY AVERAGES

3-Day	75.51%
5-Day	80.41%
8-Day	79.86%

78.36

10.26

6.84

848.15

Amit Intern

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Amit International's board meeting on August 08, 2017

View all

ACTIONS

Only Sellers in Amit Intern on BSE

2.10

2.11

2.10

2.11

-0.01

-0.47

AVERAGE VOLUME

5-Day	327.40
10-Day	289.30
30-Day	317.03

603

2.38

2.80

2.44

2.76

11.67

0.21

18-Nov-19

2.19 0 (0%)

19-Nov-19

2.19 0 (0%)

28-Nov-19

2.19 0 (0%)

02-Dec-19

2.11 -0.08 (-3.65%)

16-Dec-19

2.10 -0.01 (-0.47%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.02

2.10

Angel Fibers

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Angel Fibers on BSE

5.22

5.98

5.22

5.98

5.80

0.18

3.10

AVERAGE VOLUME

5-Day
10-Day
30-Day

8000

8.52

9.15

19.66

22.76

0.51

02-Dec-19

5.69 -0.63 (-9.97%)

06-Dec-19

5.97 0.28 (4.92%)

12-Dec-19

5.38 -0.59 (-9.88%)

13-Dec-19

5.80 0.42 (7.81%)

16-Dec-19

5.98 0.18 (3.1%)

DELIVERY AVERAGES

3-Day	95.92%
5-Day	92.86%
8-Day	93.94%

100

0.06

0.05

5.60

Anjani Synth

Add to

Watchlist | Portfolio

ACTIONS

Anjani Synth closes above 30-Day Moving Average of 13.29 today.

12.21

12.70

-0.49

-3.86

AVERAGE VOLUME

5-Day	1200.60
10-Day	1264.40
30-Day	1835.27

1177

12.77

13.01

13.86

14.57

6.2

0.29

10-Dec-19

11.66 -0.58 (-4.74%)

11-Dec-19

11.70 0.04 (0.34%)

12-Dec-19

12.10 0.4 (3.42%)

13-Dec-19

12.70 0.6 (4.96%)

16-Dec-19

12.21 -0.49 (-3.86%)

DELIVERY AVERAGES

3-Day	99.95%
5-Day	99.56%
8-Day	99.62%

99.92

0.13

0.12

12.21

APM Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

APM Industries closes above 30-Day,50-Day Moving Average today.

19.05

19.90

16.30

18.60

19.15

-0.55

-2.87

AVERAGE VOLUME

5-Day	1990.40
10-Day	1896.20
30-Day	2563.27

4724

19.67

19.22

24.62

28.49

4.12

0.33

10-Dec-19

19.20 -1.8 (-8.57%)

11-Dec-19

20.00 0.8 (4.17%)

12-Dec-19

18.80 -1.2 (-6%)

13-Dec-19

19.15 0.35 (1.86%)

16-Dec-19

18.60 -0.55 (-2.87%)

DELIVERY AVERAGES

3-Day	64.06%
5-Day	60.43%
8-Day	78.28%

61.25

0.23

0.15

18.25

Arrow Textiles

Add to

Watchlist | Portfolio

ACTIONS

Arrow Textiles has hit 52wk low of Rs 8.40 on NSE
Arrow Textiles has hit 52wk low of Rs 8.40 on NSE

8.40

8.97

8.07

8.76

8.60

0.16

1.86

AVERAGE VOLUME

5-Day	1097.40
10-Day	1202.30
30-Day	3327.60

1514

9.82

9.94

12.81

14.03

125.14

0.51

09-Dec-19

9.80 0.81 (9.01%)

10-Dec-19

9.15 -0.65 (-6.63%)

11-Dec-19

8.95 -0.2 (-2.19%)

13-Dec-19

8.60 -0.35 (-3.91%)

16-Dec-19

8.76 0.16 (1.86%)

DELIVERY AVERAGES

3-Day	76.76%
5-Day	73.62%
8-Day	76.52%

64.36

0.10

0.07

8.23

Arvind

Add to

Watchlist | Portfolio

ACTIONS

Arvind has hit 52wk low of Rs 34.75 on NSE

38.60

41.35

38.00

39.70

38.60

1.10

2.85

AVERAGE VOLUME

5-Day	295881.80
10-Day	242031.20
30-Day	218887.77

406550

44.93

45.40

56.13

63.64

5.59

0.36

10-Dec-19

36.40 -0.75 (-2.02%)

11-Dec-19

34.95 -1.45 (-3.98%)

12-Dec-19

35.05 0.1 (0.29%)

13-Dec-19

38.60 3.55 (10.13%)

16-Dec-19

39.70 1.1 (2.85%)

DELIVERY AVERAGES

3-Day	40.77%
5-Day	42.12%
8-Day	47.13%

37.95

0.46

0.31

40.10

Ashapura Intima

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ashapura Intima on NSE
Ashapura Intima has hit 52wk low of Rs 1.50 on NSE

1.26

1.32

1.20

1.32

1.26

0.06

4.76

AVERAGE VOLUME

5-Day	2253.60
10-Day	1884.50
30-Day	6747.17

2159

2.22

2.94

10.58

20.33

0.15

0.02

18-Nov-19

1.45 -0.07 (-4.61%)

25-Nov-19

1.38 -0.07 (-4.83%)

02-Dec-19

1.32 -0.06 (-4.35%)

09-Dec-19

1.26 -0.06 (-4.55%)

16-Dec-19

1.32 0.06 (4.76%)

DELIVERY AVERAGES

3-Day	73.99%
5-Day	77.17%
8-Day	70.41%

93.47

0.01

1.26

Ashima

Add to

Watchlist | Portfolio

ACTIONS

Ashima has hit 52wk low of Rs 5.60 on NSE

6.26

6.38

6.11

6.38

6.73

-0.35

-5.20

AVERAGE VOLUME

5-Day	10181.20
10-Day	8959.20
30-Day	6005.80

2102

7.02

7.34

8.54

9.50

0.46

10-Dec-19

5.85 -0.68 (-10.41%)

11-Dec-19

6.21 0.36 (6.15%)

12-Dec-19

6.30 0.09 (1.45%)

13-Dec-19

6.73 0.43 (6.83%)

16-Dec-19

6.38 -0.35 (-5.2%)

DELIVERY AVERAGES

3-Day	62.55%
5-Day	58.96%
8-Day	62.41%

66.42

0.08

0.05

6.13

AYM Syntex

Add to

Watchlist | Portfolio

ACTIONS

AYM Syntex closes above 50-Day Moving Average of 31.22 today.

29.35

29.95

29.00

29.95

30.60

-0.65

-2.12

AVERAGE VOLUME

5-Day	1018.60
10-Day	1241.50
30-Day	1128.93

31.68

31.50

33.59

34.50

18.04

0.49

10-Dec-19

31.50 1.45 (4.83%)

11-Dec-19

31.55 0.05 (0.16%)

12-Dec-19

31.00 -0.55 (-1.74%)

13-Dec-19

30.60 -0.4 (-1.29%)

16-Dec-19

29.80 -0.8 (-2.61%)

DELIVERY AVERAGES

3-Day	91.25%
5-Day	91.77%
8-Day	91.59%

76.29

0.37

0.25

29.84

Bang Overseas

Add to

Watchlist | Portfolio

ACTIONS

Bang Overseas closes above 30-Day Moving Average of 17.47 today.

16.70

17.30

16.65

16.95

17.25

-0.30

-1.74

AVERAGE VOLUME

5-Day	11446.80
10-Day	11281.90
30-Day	13299.80

2493

17.46

18.47

31.06

32.81

4.82

0.31

10-Dec-19

17.65 -0.2 (-1.12%)

11-Dec-19

17.70 0.05 (0.28%)

12-Dec-19

17.50 -0.2 (-1.13%)

13-Dec-19

17.25 -0.25 (-1.43%)

16-Dec-19

16.95 -0.3 (-1.74%)

DELIVERY AVERAGES

3-Day	39.47%
5-Day	66.11%
8-Day	69.14%

26.94

0.21

0.14

17.02

Bannari A Spg

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bannari A Spg board meeting held on July 06, 2017

View all

ACTIONS

Bannari A Spg closes above 50-Day Moving Average of 136.52 today.
Bannari A Spg closes above 50-Day Moving Average of 136.52 today.

113.55

129.40

111.80

117.00

115.00

2.00

1.74

AVERAGE VOLUME

5-Day	978.20
10-Day	781.00
30-Day	506.67

2117

128.41

133.22

151.46

163.98

13.72

0.6

10-Dec-19

117.55 3.55 (3.11%)

11-Dec-19

114.05 -3.5 (-2.98%)

12-Dec-19

112.30 -1.75 (-1.53%)

13-Dec-19

115.00 2.7 (2.4%)

16-Dec-19

117.00 2 (1.74%)

DELIVERY AVERAGES

3-Day	76.47%
5-Day	87.84%
8-Day	86.02%

83.85

1.38

0.92

115.86

Banswara Syntex

Add to

Watchlist | Portfolio

ACTIONS

Banswara Syntex closes above 30-Day Moving Average of 83.94 today.

90.50

85.50

86.05

86.20

-0.15

-0.17

AVERAGE VOLUME

5-Day	587.60
10-Day	1778.90
30-Day	4549.40

2311

85.23

78.47

70.74

70.21

3.35

0.5

10-Dec-19

88.00 0.05 (0.06%)

11-Dec-19

83.60 -4.4 (-5%)

12-Dec-19

82.10 -1.5 (-1.79%)

13-Dec-19

86.20 4.1 (4.99%)

16-Dec-19

86.05 -0.15 (-0.17%)

DELIVERY AVERAGES

3-Day	65.54%
5-Day	79.70%
8-Day	79.89%

88.93

0.91

0.82

85.94

Bengal Tea

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bengal Tea and Fabrics' board meeting on May 19, 2018

View all

ACTIONS

Only Buyers in Bengal Tea on BSE

25.65

28.00

25.60

28.00

26.75

1.25

4.67

AVERAGE VOLUME

5-Day	422.60
10-Day	404.10
30-Day	726.73

480

25.98

24.92

32.18

36.58

32.94

0.26

05-Dec-19

31.00 1.2 (4.03%)

06-Dec-19

29.50 -1.5 (-4.84%)

09-Dec-19

28.15 -1.35 (-4.58%)

10-Dec-19

26.75 -1.4 (-4.97%)

16-Dec-19

28.00 1.25 (4.67%)

DELIVERY AVERAGES

3-Day	93.18%
5-Day	92.64%
8-Day	95.12%

89.47

0.28

0.25

26.62

Betex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Betex India's board meeting on February 15, 2018

View all

ACTIONS

Betex has hit 52wk low of Rs 13.70 on BSE

17.70

16.90

0.80

4.73

AVERAGE VOLUME

5-Day	487.20
10-Day	464.10
30-Day	666.47

300

16.87

18.20

23.02

24.96

5.8

0.12

10-Dec-19

17.40 -0.45 (-2.52%)

11-Dec-19

17.05 -0.35 (-2.01%)

12-Dec-19

17.45 0.4 (2.35%)

13-Dec-19

16.90 -0.55 (-3.15%)

16-Dec-19

17.70 0.8 (4.73%)

DELIVERY AVERAGES

3-Day	57.45%
5-Day	70.30%
8-Day	74.64%

88.46

0.18

0.16

17.70

Bhandari Hosier

Add to

Watchlist | Portfolio

ACTIONS

Bhandari Hosier closes above 30-Day,50-Day Moving Average today.

1.11

1.05

1.15

-0.10

-8.70

AVERAGE VOLUME

5-Day	6507.60
10-Day	8227.70
30-Day	30259.30

20767

1.16

1.15

1.44

1.57

2.5

0.22

09-Dec-19

1.11 0 (0%)

10-Dec-19

1.10 -0.01 (-0.9%)

11-Dec-19

1.13 0.03 (2.73%)

12-Dec-19

1.15 0.02 (1.77%)

16-Dec-19

1.05 -0.1 (-8.7%)

DELIVERY AVERAGES

3-Day	91.80%
5-Day	86.52%
8-Day	84.33%

86.63

0.01

1.06

Bhilwara Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bhilwara Technical Textiles: Outcome of board meeting

View all

ACTIONS

Only Sellers in Bhilwara Tech on BSE

5.02

5.19

5.00

5.01

5.19

-0.18

-3.47

AVERAGE VOLUME

5-Day	41495.00
10-Day	22651.60
30-Day	11195.27

103880

5.18

4.87

5.54

6.11

100.2

1.65

10-Dec-19

5.56 0.26 (4.91%)

11-Dec-19

5.29 -0.27 (-4.86%)

12-Dec-19

5.27 -0.02 (-0.38%)

13-Dec-19

5.19 -0.08 (-1.52%)

16-Dec-19

5.01 -0.18 (-3.47%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.05

5.01

Binny

Add to

Watchlist | Portfolio

ACTIONS

Binny has hit 52wk low of Rs 72.40 on BSE

76.30

78.00

75.00

75.65

-0.65

-0.86

AVERAGE VOLUME

5-Day	1647.40
10-Day	1221.20
30-Day	1798.10

2180

80.46

82.37

99.07

107.08

0.51

10-Dec-19

80.00 -1 (-1.23%)

11-Dec-19

79.25 -0.75 (-0.94%)

12-Dec-19

76.00 -3.25 (-4.1%)

13-Dec-19

75.65 -0.35 (-0.46%)

16-Dec-19

75.00 -0.65 (-0.86%)

DELIVERY AVERAGES

3-Day	87.31%
5-Day	86.19%
8-Day	87.35%

79.72

0.91

0.61

76.03

Birla Cotsyn

Add to

Watchlist | Portfolio

ACTIONS

Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE
Only Sellers in Birla Cotsyn on BSE

0.08

0.00

AVERAGE VOLUME

5-Day	22536.00
10-Day	44391.50
30-Day	36891.57

100

0.08

-0.08

10-Dec-19

0.08 0 (0%)

11-Dec-19

0.08 0 (0%)

12-Dec-19

0.08 0 (0%)

13-Dec-19

0.08 0 (0%)

16-Dec-19

0.08 0 (0%)

DELIVERY AVERAGES

3-Day	54.31%
5-Day	71.06%
8-Day	81.99%

43.49

0.00

0.08

Blue Blends

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Blue Blends on NSE

1.20

1.14

1.20

-0.06

-5.00

AVERAGE VOLUME

5-Day	1636.00
10-Day	1323.00
30-Day	2224.37

1300

0.90

1.04

2.63

3.54

-0.12

04-Dec-19

1.05 0.05 (5%)

10-Dec-19

1.10 0.05 (4.76%)

12-Dec-19

1.15 0.05 (4.55%)

13-Dec-19

1.20 0.05 (4.35%)

16-Dec-19

1.14 -0.06 (-5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

1.14

Blue Chip Tex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Blue Chip Tex on BSE

98.75

98.80

89.05

91.05

90.20

0.85

0.94

AVERAGE VOLUME

5-Day	927.00
10-Day	857.40
30-Day	1077.77

438

90.64

86.16

86.50

90.81

3.52

09-Dec-19

85.10 -1.5 (-1.73%)

11-Dec-19

83.15 -1.95 (-2.29%)

12-Dec-19

92.20 9.05 (10.88%)

13-Dec-19

90.20 -2 (-2.17%)

16-Dec-19

91.05 0.85 (0.94%)

DELIVERY AVERAGES

3-Day	56.81%
5-Day	56.20%
8-Day	55.74%

60.32

1.08

0.72

91.29

Bombay Dyeing

Add to

Watchlist | Portfolio

ACTIONS

Bombay Dyeing closes above 30-Day,50-Day Moving Average today.

75.00

75.80

74.25

75.25

74.40

0.85

1.14

AVERAGE VOLUME

5-Day	139392.40
10-Day	151917.40
30-Day	338032.57

159463

79.10

77.67

90.20

99.64

1.27

8.6

10-Dec-19

71.90 -0.85 (-1.17%)

11-Dec-19

71.55 -0.35 (-0.49%)

12-Dec-19

72.70 1.15 (1.61%)

13-Dec-19

74.40 1.7 (2.34%)

16-Dec-19

75.25 0.85 (1.14%)

DELIVERY AVERAGES

3-Day	27.02%
5-Day	29.44%
8-Day	30.24%

24.42

0.89

0.60

75.16

Bombay Rayon

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bombay Rayon on BSE

4.20

4.25

4.20

4.25

4.42

-0.17

-3.85

AVERAGE VOLUME

5-Day	22492.60
10-Day	24117.00
30-Day	18725.27

11412

4.30

4.34

5.74

6.51

0.05

10-Dec-19

4.46 0.1 (2.29%)

11-Dec-19

4.46 0 (0%)

12-Dec-19

4.39 -0.07 (-1.57%)

13-Dec-19

4.42 0.03 (0.68%)

16-Dec-19

4.25 -0.17 (-3.85%)

DELIVERY AVERAGES

3-Day	78.66%
5-Day	75.96%
8-Day	78.75%

82.25

0.05

0.04

4.21

BSL

Add to

Watchlist | Portfolio

ACTIONS

BSL closes above 50-Day Moving Average of 27.26 today.

26.30

28.20

26.25

26.45

26.30

0.15

0.57

AVERAGE VOLUME

5-Day	1563.60
10-Day	1346.60
30-Day	2932.73

1496

28.05

27.18

31.01

34.35

20.35

0.35

10-Dec-19

26.10 -1.8 (-6.45%)

11-Dec-19

27.00 0.9 (3.45%)

12-Dec-19

27.50 0.5 (1.85%)

13-Dec-19

26.30 -1.2 (-4.36%)

16-Dec-19

26.45 0.15 (0.57%)

DELIVERY AVERAGES

3-Day	62.44%
5-Day	70.78%
8-Day	73.95%

69.75

0.29

0.24

26.39

Celebrity Fash

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Celebrity Fash on BSE

5.79

5.36

5.45

5.57

-0.12

-2.15

AVERAGE VOLUME

5-Day	2982.60
10-Day	3302.40
30-Day	4588.70

852

5.96

5.69

6.79

7.29

1.34

-4.16

10-Dec-19

5.84 -0.15 (-2.5%)

11-Dec-19

5.55 -0.29 (-4.97%)

12-Dec-19

5.62 0.07 (1.26%)

13-Dec-19

5.57 -0.05 (-0.89%)

16-Dec-19

5.45 -0.12 (-2.15%)

DELIVERY AVERAGES

3-Day	71.08%
5-Day	74.54%
8-Day	81.66%

64.90

0.06

0.05

5.40

Century Enka

Add to

Watchlist | Portfolio

ACTIONS

Century Enka closes above 30-Day,50-Day Moving Average today.

179.15

183.00

179.15

182.25

181.85

0.40

0.22

AVERAGE VOLUME

5-Day	1981.60
10-Day	2117.40
30-Day	6293.70

2224

180.39

178.29

194.37

206.91

4.18

0.42

10-Dec-19

176.75 -0.7 (-0.39%)

11-Dec-19

176.70 -0.05 (-0.03%)

12-Dec-19

178.50 1.8 (1.02%)

13-Dec-19

181.85 3.35 (1.88%)

16-Dec-19

182.25 0.4 (0.22%)

DELIVERY AVERAGES

3-Day	76.47%
5-Day	78.04%
8-Day	74.07%

54.30

2.18

1.46

181.37

Cheviot Company

Add to

Watchlist | Portfolio

740.50

747.00

732.15

741.25

740.20

1.05

0.14

AVERAGE VOLUME

5-Day	2580.80
10-Day	3482.90
30-Day	12825.77

2143

759.64

716.45

650.87

654.75

8.96

0.78

10-Dec-19

753.85 -13.5 (-1.76%)

11-Dec-19

734.25 -19.6 (-2.6%)

12-Dec-19

734.60 0.35 (0.05%)

13-Dec-19

740.20 5.6 (0.76%)

16-Dec-19

741.25 1.05 (0.14%)

DELIVERY AVERAGES

3-Day	71.10%
5-Day	61.98%
8-Day	64.38%

86.24

8.88

5.92

742.72

Damodar Ind

Add to

Watchlist | Portfolio

ACTIONS

Damodar Ind has hit 52wk low of Rs 23.50 on NSE

25.00

25.55

24.45

25.55

25.15

0.40

1.59

AVERAGE VOLUME

5-Day	180.00
10-Day	240.20
30-Day	416.37

26.90

27.90

32.98

35.21

255.5

0.52

10-Dec-19

26.60 1.35 (5.35%)

11-Dec-19

25.25 -1.35 (-5.08%)

12-Dec-19

25.25 0 (0%)

13-Dec-19

25.15 -0.1 (-0.4%)

16-Dec-19

25.55 0.4 (1.59%)

DELIVERY AVERAGES

3-Day	57.81%
5-Day	62.23%
8-Day	64.53%

65.35

0.30

0.20

25.07

DCM

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

DCM closes above 30-Day Moving Average of 20.82 today.

19.20

21.20

19.20

21.10

20.20

0.90

4.46

AVERAGE VOLUME

5-Day	1125.60
10-Day	845.70
30-Day	582.93

1088

20.56

20.96

29.98

38.12

0.2

10-Dec-19

19.80 -0.5 (-2.46%)

11-Dec-19

18.90 -0.9 (-4.55%)

12-Dec-19

19.25 0.35 (1.85%)

13-Dec-19

20.20 0.95 (4.94%)

16-Dec-19

21.10 0.9 (4.46%)

DELIVERY AVERAGES

3-Day	43.87%
5-Day	0.00%
8-Day	0.00%

44.79

0.21

0.19

20.45

Deepak Spinners

Add to

Watchlist | Portfolio

ACTIONS

Deepak Spinners closes below 50-Day Moving Average of 82.70 today.

81.00

85.00

81.00

85.00

81.05

3.95

4.87

AVERAGE VOLUME

5-Day	349.60
10-Day	552.20
30-Day	1143.90

300

81.39

82.15

86.12

89.03

6.42

0.47

10-Dec-19

80.10 -0.95 (-1.17%)

11-Dec-19

80.10 0 (0%)

12-Dec-19

80.30 0.2 (0.25%)

13-Dec-19

81.05 0.75 (0.93%)

16-Dec-19

85.00 3.95 (4.87%)

DELIVERY AVERAGES

3-Day	91.93%
5-Day	97.30%
8-Day	91.85%

80.60

0.85

0.77

81.66

Digjam

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Digjam on NSE

1.01

1.05

0.96

1.03

1.01

0.02

1.98

AVERAGE VOLUME

5-Day	25038.40
10-Day	27755.60
30-Day	26977.17

17391

0.98

0.97

1.59

2.20

0.12

10-Dec-19

1.12 -0.05 (-4.27%)

11-Dec-19

1.07 -0.05 (-4.46%)

12-Dec-19

1.04 -0.03 (-2.8%)

13-Dec-19

1.01 -0.03 (-2.88%)

16-Dec-19

1.03 0.02 (1.98%)

DELIVERY AVERAGES

3-Day	77.35%
5-Day	77.94%
8-Day	86.60%

64.47

0.01

1.02

Dollar Ind

Add to

Watchlist | Portfolio

ACTIONS

Dollar Ind has hit 52wk low of Rs 121.95 on NSE

148.00

154.00

141.00

141.25

143.35

-2.10

-1.46

AVERAGE VOLUME

5-Day	474.20
10-Day	678.40
30-Day	1121.47

278

154.56

165.83

207.68

227.16

11.7

1.92

10-Dec-19

134.80 1.3 (0.97%)

11-Dec-19

139.50 4.7 (3.49%)

12-Dec-19

147.80 8.3 (5.95%)

13-Dec-19

143.35 -4.45 (-3.01%)

16-Dec-19

141.25 -2.1 (-1.46%)

DELIVERY AVERAGES

3-Day	72.16%
5-Day	69.96%
8-Day	68.96%

73.12

1.72

1.15

142.97

Donear Ind

Add to

Watchlist | Portfolio

ACTIONS

Donear Ind closes above 30-Day,50-Day Moving Average today.

31.60

29.00

29.80

30.30

-0.50

-1.65

AVERAGE VOLUME

5-Day	2992.40
10-Day	3063.80
30-Day	3847.47

2087

30.41

30.51

31.25

33.59

13.55

1.39

10-Dec-19

29.35 -1.85 (-5.93%)

11-Dec-19

29.85 0.5 (1.7%)

12-Dec-19

29.25 -0.6 (-2.01%)

13-Dec-19

30.30 1.05 (3.59%)

16-Dec-19

29.80 -0.5 (-1.65%)

DELIVERY AVERAGES

3-Day	48.08%
5-Day	56.15%
8-Day	35.78%

33.85

0.36

0.24

29.51

E-Land Apparel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in E-Land Apparel on BSE

4.41

4.20

0.21

5.00

AVERAGE VOLUME

5-Day	3448.60
10-Day	4109.80
30-Day	6172.40

411

4.19

3.94

5.45

5.49

-0.07

10-Dec-19

4.21 -0.09 (-2.09%)

11-Dec-19

4.13 -0.08 (-1.9%)

12-Dec-19

4.02 -0.11 (-2.66%)

13-Dec-19

4.20 0.18 (4.48%)

16-Dec-19

4.41 0.21 (5%)

DELIVERY AVERAGES

3-Day	89.87%
5-Day	87.96%
8-Day	88.46%

78.54

0.04

4.41

Eskay Knit

Add to

Watchlist | Portfolio

ACTIONS

Eskay Knit has hit 52wk low of Rs 0.19 on BSE
Only Sellers in Eskay Knit on BSE

0.19

0.00

AVERAGE VOLUME

5-Day	502.40
10-Day	1082.60
30-Day	2199.40

400

0.19

0.21

0.24

0.25

-0.01

04-Dec-19

0.19 0 (0%)

11-Dec-19

0.19 0 (0%)

12-Dec-19

0.19 0 (0%)

13-Dec-19

0.19 0 (0%)

16-Dec-19

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.00

0.19

Everlon Synth

Add to

Watchlist | Portfolio

ACTIONS

Everlon Synth AGM on Aug 23, 2019||Announcement date: May 27, 2019

17.10

16.90

16.85

0.05

0.30

AVERAGE VOLUME

5-Day	667.20
10-Day	434.10
30-Day	320.43

400

15.60

15.23

14.87

15.08

1.52

10-Dec-19

16.65 -0.1 (-0.6%)

11-Dec-19

16.70 0.05 (0.3%)

12-Dec-19

16.80 0.1 (0.6%)

13-Dec-19

16.85 0.05 (0.3%)

16-Dec-19

16.90 0.05 (0.3%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.18

0.16

17.00

Filatex Fashion

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Filatex Fashions: Outcome of board meeting

View all

ACTIONS

Only Sellers in Filatex Fashion on BSE

3.90

4.35

3.90

4.35

4.29

0.06

1.40

AVERAGE VOLUME

5-Day	16500.20
10-Day	16375.90
30-Day	21715.07

11979

4.18

3.63

2.78

2.88

43.5

0.62

10-Dec-19

4.17 -0.14 (-3.25%)

11-Dec-19

4.27 0.1 (2.4%)

12-Dec-19

4.29 0.02 (0.47%)

13-Dec-19

4.29 0 (0%)

16-Dec-19

4.33 0.04 (0.93%)

DELIVERY AVERAGES

3-Day	80.12%
5-Day	83.36%
8-Day	86.31%

90.27

0.05

0.04

4.23

Filatex India

Add to

Watchlist | Portfolio

ACTIONS

Filatex India closes below 30-Day Moving Average of 37.14 today.

34.80

36.10

34.05

35.85

34.85

1.00

2.87

AVERAGE VOLUME

5-Day	54083.40
10-Day	87604.30
30-Day	62386.13

49735

36.73

36.66

39.03

41.56

6.23

1.67

10-Dec-19

36.45 1.4 (3.99%)

11-Dec-19

36.25 -0.2 (-0.55%)

12-Dec-19

35.10 -1.15 (-3.17%)

13-Dec-19

34.85 -0.25 (-0.71%)

16-Dec-19

35.85 1 (2.87%)

DELIVERY AVERAGES

3-Day	80.04%
5-Day	72.74%
8-Day	71.41%

76.85

0.42

0.28

35.63

Flexituff Ventu

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Flexituff Ventu on NSE
Only Buyers in Flexituff Ventu on NSE

7.90

7.17

7.88

7.53

0.35

4.65

AVERAGE VOLUME

5-Day	9195.40
10-Day	10130.30
30-Day	9579.83

17859

4.77

5.25

20.24

27.47

0.05

10-Dec-19

6.52 0.31 (4.99%)

11-Dec-19

6.84 0.32 (4.91%)

12-Dec-19

7.18 0.34 (4.97%)

13-Dec-19

7.53 0.35 (4.87%)

16-Dec-19

7.88 0.35 (4.65%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.08

0.07

7.85

Future Life

Add to

Watchlist | Portfolio

ACTIONS

Future Life closes above 50-Day Moving Average of 416.77 today.

397.00

398.00

392.75

397.50

399.70

-2.20

-0.55

AVERAGE VOLUME

5-Day	978.80
10-Day	977.10
30-Day	15990.70

428

402.31

405.54

435.44

442.39

64.11

4.85

10-Dec-19

398.45 1.4 (0.35%)

11-Dec-19

396.25 -2.2 (-0.55%)

12-Dec-19

393.50 -2.75 (-0.69%)

13-Dec-19

399.70 6.2 (1.58%)

16-Dec-19

397.50 -2.2 (-0.55%)

DELIVERY AVERAGES

3-Day	77.91%
5-Day	64.81%
8-Day	65.22%

43.58

4.80

3.20

397.36

Ganesha Ecosph

Add to

Watchlist | Portfolio

ACTIONS

Ganesha Ecosph closes above 50-Day Moving Average of 255.01 today.

244.90

245.00

243.40

236.75

6.65

2.81

AVERAGE VOLUME

5-Day	1030.60
10-Day	1232.90
30-Day	1656.57

801

252.21

254.18

269.68

274.10

7.61

1.27

10-Dec-19

243.00 0.85 (0.35%)

11-Dec-19

235.05 -7.95 (-3.27%)

12-Dec-19

241.25 6.2 (2.64%)

13-Dec-19

236.75 -4.5 (-1.87%)

16-Dec-19

243.40 6.65 (2.81%)

DELIVERY AVERAGES

3-Day	85.27%
5-Day	85.23%
8-Day	88.55%

79.77

2.84

1.89

244.93

Gangotri Textil

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gangotri Textiles' board meeting on January 31, 2018

View all

ACTIONS

Only Sellers in Gangotri Textil on NSE

1.03

1.08

-0.05

-4.63

AVERAGE VOLUME

5-Day	2766.80
10-Day	1792.00
30-Day	2429.97

0.97

1.02

1.49

1.75

-0.01

26-Nov-19

1.08 0 (0%)

02-Dec-19

1.13 0.05 (4.63%)

03-Dec-19

1.13 0 (0%)

04-Dec-19

1.08 -0.05 (-4.42%)

16-Dec-19

1.03 -0.05 (-4.63%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.19%

100

0.01

1.03

Garden Silk

Add to

Watchlist | Portfolio

ACTIONS

Garden Silk closes below 30-Day,50-Day Moving Average today.

8.75

8.60

8.71

-0.11

-1.26

AVERAGE VOLUME

5-Day	5555.80
10-Day	3407.20
30-Day	2953.17

6442

9.94

10.44

12.36

14.21

-0.12

10-Dec-19

8.96 -0.51 (-5.39%)

11-Dec-19

8.85 -0.11 (-1.23%)

12-Dec-19

8.65 -0.2 (-2.26%)

13-Dec-19

8.71 0.06 (0.69%)

16-Dec-19

8.60 -0.11 (-1.26%)

DELIVERY AVERAGES

3-Day	66.45%
5-Day	76.86%
8-Day	75.79%

65.18

0.10

0.07

8.69

Garware Technic

Add to

Watchlist | Portfolio

ACTIONS

Garware Technic closes above 30-Day,50-Day Moving Average today.

1155.00

1154.90

1156.20

-1.30

-0.11

AVERAGE VOLUME

5-Day	4230.00
10-Day	2200.00
30-Day	1230.50

1184.78

1172.50

1141.89

1129.33

18.42

3.89

10-Dec-19

1160.00 -40 (-3.33%)

11-Dec-19

1168.55 8.55 (0.74%)

12-Dec-19

1150.00 -18.55 (-1.59%)

13-Dec-19

1156.20 6.2 (0.54%)

16-Dec-19

1154.90 -1.3 (-0.11%)

DELIVERY AVERAGES

3-Day	93.98%
5-Day	92.57%
8-Day	92.37%

98.43

13.87

9.25

1154.95

Gini Silk Mills

Add to

Watchlist | Portfolio

ACTIONS

Gini Silk Mills has hit 52wk low of Rs 22.70 on BSE
Gini Silk Mills has hit 52wk low of Rs 22.70 on BSE

31.85

0.00

AVERAGE VOLUME

5-Day	75.80
10-Day	70.20
30-Day	85.37

29.59

37.60

56.01

65.63

18.1

0.45

03-Dec-19

32.00 -0.5 (-1.54%)

09-Dec-19

32.00 0 (0%)

11-Dec-19

33.50 1.5 (4.69%)

12-Dec-19

31.85 -1.65 (-4.93%)

16-Dec-19

31.85 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.82%

100

0.33

0.30

31.85

Ginni Filaments

Add to

Watchlist | Portfolio

ACTIONS

Ginni Filaments closes above 30-Day Moving Average of 8.37 today.

8.02

8.11

8.02

8.06

0.00

AVERAGE VOLUME

5-Day	1352.20
10-Day	1449.90
30-Day	2267.43

1100

8.50

8.28

9.43

10.45

0.32

10-Dec-19

8.02 -0.07 (-0.87%)

11-Dec-19

8.00 -0.02 (-0.25%)

12-Dec-19

8.00 0 (0%)

13-Dec-19

8.06 0.06 (0.75%)

16-Dec-19

8.06 0 (0%)

DELIVERY AVERAGES

3-Day	69.50%
5-Day	72.69%
8-Day	81.28%

67.78

0.09

0.07

8.04

Gokaldas Export

Add to

Watchlist | Portfolio

ACTIONS

Gokaldas Export closes below 50-Day Moving Average of 85.68 today.

75.85

76.40

74.15

74.45

74.50

-0.05

-0.07

AVERAGE VOLUME

5-Day	1607.20
10-Day	2677.20
30-Day	8555.60

2144

78.76

81.20

86.03

85.61

5.39

1.33

10-Dec-19

75.55 -0.5 (-0.66%)

11-Dec-19

74.50 -1.05 (-1.39%)

12-Dec-19

74.00 -0.5 (-0.67%)

13-Dec-19

74.50 0.5 (0.68%)

16-Dec-19

74.45 -0.05 (-0.07%)

DELIVERY AVERAGES

3-Day	76.18%
5-Day	75.94%
8-Day	69.88%

75.79

0.89

0.60

74.72

Gravity India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Gravity India AGM on Sep 30, 2019||Announcement date: Aug 13, 2019

1.47

0.00

AVERAGE VOLUME

5-Day	3242.60
10-Day	2795.50
30-Day	2521.13

100

1.26

1.23

1.74

2.00

1.65

0.12

10-Dec-19

1.40 0.06 (4.48%)

11-Dec-19

1.47 0.07 (5%)

12-Dec-19

1.40 -0.07 (-4.76%)

13-Dec-19

1.47 0.07 (5%)

16-Dec-19

1.47 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.02

0.01

1.47

GTN Industries

Add to

Watchlist | Portfolio

ACTIONS

GTN Industries closes above 50-Day Moving Average of 6.32 today.

6.60

6.05

6.06

6.50

-0.44

-6.77

AVERAGE VOLUME

5-Day	253.00
10-Day	545.40
30-Day	742.27

625

6.10

6.44

7.87

8.43

0.19

03-Dec-19

6.45 -0.33 (-4.87%)

04-Dec-19

6.24 -0.21 (-3.26%)

05-Dec-19

5.97 -0.27 (-4.33%)

11-Dec-19

6.50 0.53 (8.88%)

16-Dec-19

6.06 -0.44 (-6.77%)

DELIVERY AVERAGES

3-Day	52.21%
5-Day	57.75%
8-Day	75.10%

63.16

0.07

0.06

6.41

GTN Textiles

Add to

Watchlist | Portfolio

ACTIONS

GTN Textiles has hit 52wk low of Rs 5.45 on NSE
GTN Textiles has hit 52wk low of Rs 5.70 on NSE

5.58

6.15

5.57

5.86

-0.29

-4.95

AVERAGE VOLUME

5-Day	380.20
10-Day	377.00
30-Day	639.83

361

7.21

7.47

7.92

8.46

0.06

10-Dec-19

6.79 0.23 (3.51%)

11-Dec-19

6.46 -0.33 (-4.86%)

12-Dec-19

6.15 -0.31 (-4.8%)

13-Dec-19

5.86 -0.29 (-4.72%)

16-Dec-19

5.57 -0.29 (-4.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.98%

100

0.06

5.85

Haria Apparels

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Haria Apparels' board meeting held on August 11, 2017

View all

ACTIONS

Only Buyers in Haria Apparels on BSE

0.87

0.91

0.87

0.91

0.87

0.04

4.60

AVERAGE VOLUME

5-Day	2638.20
10-Day	1794.40
30-Day	1783.90

1067

0.89

0.96

1.39

1.58

2.28

0.24

28-Nov-19

0.82 -0.01 (-1.2%)

11-Dec-19

0.86 0.04 (4.88%)

12-Dec-19

0.90 0.04 (4.65%)

13-Dec-19

0.87 -0.03 (-3.33%)

16-Dec-19

0.91 0.04 (4.6%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.87

Him Fibres

Add to

Watchlist | Portfolio

ACTIONS

Him Fibres has hit 52wk low of Rs 0.91 on BSE

0.94

0.00

AVERAGE VOLUME

5-Day	610.20
10-Day	527.00
30-Day	618.43

600

1.05

1.14

1.91

2.24

0.25

04-Dec-19

0.95 0 (0%)

05-Dec-19

0.95 0 (0%)

06-Dec-19

0.95 0 (0%)

12-Dec-19

0.94 -0.01 (-1.05%)

16-Dec-19

0.94 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	99.47%
8-Day	99.67%

100

0.01

0.94

Himatsingka Sei

Add to

Watchlist | Portfolio

ACTIONS

Himatsingka Sei has hit 52wk low of Rs 120.55 on BSE

123.80

118.65

119.65

122.85

-3.20

-2.60

AVERAGE VOLUME

5-Day	4981.00
10-Day	4036.50
30-Day	5908.40

12468

132.51

137.84

150.47

163.68

4.93

0.82

10-Dec-19

123.45 -3.05 (-2.41%)

11-Dec-19

121.35 -2.1 (-1.7%)

12-Dec-19

123.60 2.25 (1.85%)

13-Dec-19

122.85 -0.75 (-0.61%)

16-Dec-19

119.65 -3.2 (-2.6%)

DELIVERY AVERAGES

3-Day	54.68%
5-Day	59.49%
8-Day	58.47%

45.99

1.47

0.98

121.77

Hindoostan Mill

Add to

Watchlist | Portfolio

ACTIONS

Hindoostan Mill AGM on Sep 27, 2019||Announcement date: Aug 19, 2019

208.05

210.25

208.00

210.10

216.20

-6.10

-2.82

AVERAGE VOLUME

5-Day	70.00
10-Day	51.70
30-Day	111.57

230.09

228.23

244.05

266.68

0.73

10-Dec-19

208.60 -9.45 (-4.33%)

11-Dec-19

209.00 0.4 (0.19%)

12-Dec-19

218.00 9 (4.31%)

13-Dec-19

216.20 -1.8 (-0.83%)

16-Dec-19

210.15 -6.05 (-2.8%)

DELIVERY AVERAGES

3-Day	70.90%
5-Day	74.15%
8-Day	79.28%

66.38

2.27

2.05

208.84

HP Cotton

Add to

Watchlist | Portfolio

ACTIONS

HP Cotton AGM on Nov 08, 2019||Announcement date: Aug 22, 2019

18.95

19.10

18.95

19.10

19.90

-0.80

-4.02

AVERAGE VOLUME

5-Day	342.20
10-Day	324.50
30-Day	354.50

224

25.91

25.07

27.32

29.53

10.55

0.4

10-Dec-19

20.90 -1.1 (-5%)

11-Dec-19

21.90 1 (4.78%)

12-Dec-19

20.85 -1.05 (-4.79%)

13-Dec-19

19.90 -0.95 (-4.56%)

16-Dec-19

19.10 -0.8 (-4.02%)

DELIVERY AVERAGES

3-Day	83.92%
5-Day	91.19%
8-Day	91.61%

100

0.21

0.19

19.09

Indian Acrylics

Add to

Watchlist | Portfolio

ACTIONS

Indian Acrylics AGM on Sep 30, 2019||Announcement date: Aug 22, 2019

8.75

8.55

8.64

8.75

-0.11

-1.26

AVERAGE VOLUME

5-Day	21456.40
10-Day	16844.40
30-Day	31591.70

16047

9.81

10.17

11.58

11.15

7.38

0.89

10-Dec-19

8.65 -0.35 (-3.89%)

11-Dec-19

8.37 -0.28 (-3.24%)

12-Dec-19

8.39 0.02 (0.24%)

13-Dec-19

8.75 0.36 (4.29%)

16-Dec-19

8.64 -0.11 (-1.26%)

DELIVERY AVERAGES

3-Day	74.82%
5-Day	78.89%
8-Day	83.31%

59.63

0.11

0.07

8.70

Indian Terrain

Add to

Watchlist | Portfolio

ACTIONS

Indian Terrain has hit 52wk low of Rs 55.10 on BSE

55.10

64.00

55.10

60.30

60.75

-0.45

-0.74

AVERAGE VOLUME

5-Day	1118.60
10-Day	972.60
30-Day	16420.27

666

68.18

70.09

88.34

99.15

10.63

10-Dec-19

63.10 -0.75 (-1.17%)

11-Dec-19

59.75 -3.35 (-5.31%)

12-Dec-19

60.75 1 (1.67%)

13-Dec-19

60.75 0 (0%)

16-Dec-19

60.30 -0.45 (-0.74%)

DELIVERY AVERAGES

3-Day	80.78%
5-Day	82.13%
8-Day	78.55%

73.15

0.73

0.49

60.10

Indo Count

Add to

Watchlist | Portfolio

ACTIONS

Indo Count closes above its 30-Day,50-Day,200-Day Moving Average today.

48.25

48.90

47.50

48.45

48.75

-0.30

-0.62

AVERAGE VOLUME

5-Day	4511.80
10-Day	18214.50
30-Day	24029.23

3786

50.75

47.42

41.43

42.51

18.71

10-Dec-19

49.40 1.2 (2.49%)

11-Dec-19

49.00 -0.4 (-0.81%)

12-Dec-19

48.35 -0.65 (-1.33%)

13-Dec-19

48.75 0.4 (0.83%)

16-Dec-19

48.45 -0.3 (-0.62%)

DELIVERY AVERAGES

3-Day	78.11%
5-Day	76.35%
8-Day	78.79%

71.98

0.59

0.39

48.00

Indo Rama Synth

Add to

Watchlist | Portfolio

ACTIONS

Indo Rama Synth closes above 150-Day Moving Average of 29.19 today.

28.25

27.75

27.95

28.85

-0.90

-3.12

AVERAGE VOLUME

5-Day	1331.60
10-Day	4462.10
30-Day	6292.67

1313

27.17

27.29

29.16

30.62

2.25

10-Dec-19

28.75 1.4 (5.12%)

11-Dec-19

27.95 -0.8 (-2.78%)

12-Dec-19

28.80 0.85 (3.04%)

13-Dec-19

28.85 0.05 (0.17%)

16-Dec-19

27.95 -0.9 (-3.12%)

DELIVERY AVERAGES

3-Day	81.62%
5-Day	41.76%
8-Day	71.33%

50.22

0.35

0.23

28.09

Jasch Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Jasch Ind has hit 52wk low of Rs 29.00 on BSE

29.60

29.00

29.25

29.75

-0.50

-1.68

AVERAGE VOLUME

5-Day	997.40
10-Day	2780.00
30-Day	5014.50

2766

31.82

34.19

42.15

44.93

5.59

0.62

10-Dec-19

29.95 0.25 (0.84%)

11-Dec-19

29.60 -0.35 (-1.17%)

12-Dec-19

29.90 0.3 (1.01%)

13-Dec-19

29.75 -0.15 (-0.5%)

16-Dec-19

29.25 -0.5 (-1.68%)

DELIVERY AVERAGES

3-Day	79.03%
5-Day	94.33%
8-Day	89.13%

93.43

0.36

0.24

29.12

JBF Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JBF Industries on NSE
Only Buyers in JBF Industries on NSE

8.89

8.98

8.84

8.98

8.17

0.81

9.91

AVERAGE VOLUME

5-Day	11633.80
10-Day	7613.10
30-Day	7605.50

23439

7.21

7.36

10.70

13.49

0.1

10-Dec-19

6.94 -0.18 (-2.53%)

11-Dec-19

6.76 -0.18 (-2.59%)

12-Dec-19

7.43 0.67 (9.91%)

13-Dec-19

8.17 0.74 (9.96%)

16-Dec-19

8.98 0.81 (9.91%)

DELIVERY AVERAGES

3-Day	85.98%
5-Day	86.21%
8-Day	84.90%

97.86

0.09

0.07

8.96

JCT

Add to

Watchlist | Portfolio

ACTIONS

JCT has hit 52wk low of Rs 0.66 on BSE

0.93

0.85

0.88

0.91

-0.03

-3.30

AVERAGE VOLUME

5-Day	84075.40
10-Day	106628.30
30-Day	122245.00

68185

0.97

0.88

1.03

1.18

1.22

10-Dec-19

0.94 -0.02 (-2.08%)

11-Dec-19

0.93 -0.01 (-1.06%)

12-Dec-19

0.89 -0.04 (-4.3%)

13-Dec-19

0.91 0.02 (2.25%)

16-Dec-19

0.88 -0.03 (-3.3%)

DELIVERY AVERAGES

3-Day	81.71%
5-Day	82.50%
8-Day	82.36%

73.74

0.01

0.86

Jindal Cotex

Add to

Watchlist | Portfolio

ACTIONS

Jindal Cotex closes above 50-Day Moving Average of 1.81 today.

2.07

2.17

-0.10

-4.61

AVERAGE VOLUME

5-Day	1397.80
10-Day	1563.40
30-Day	3428.53

1.75

2.13

2.95

3.37

1.06

0.5

06-Dec-19

1.89 -0.09 (-4.55%)

10-Dec-19

1.98 0.09 (4.76%)

11-Dec-19

2.07 0.09 (4.55%)

13-Dec-19

2.17 0.1 (4.83%)

16-Dec-19

2.07 -0.1 (-4.61%)

DELIVERY AVERAGES

3-Day	99.11%
5-Day	91.94%
8-Day	95.59%

100

0.02

2.07

Jindal Worldwid

Add to

Watchlist | Portfolio

ACTIONS

Jindal Worldwid closes above 200-Day Moving Average of 66.51 today.

61.90

63.50

61.00

61.10

61.45

-0.35

-0.57

AVERAGE VOLUME

5-Day	50932.60
10-Day	52470.50
30-Day	50011.93

49824

62.55

60.59

65.02

66.31

50.08

3.54

10-Dec-19

63.65 -4.8 (-7.01%)

11-Dec-19

61.85 -1.8 (-2.83%)

12-Dec-19

60.90 -0.95 (-1.54%)

13-Dec-19

61.45 0.55 (0.9%)

16-Dec-19

61.10 -0.35 (-0.57%)

DELIVERY AVERAGES

3-Day	33.10%
5-Day	32.96%
8-Day	35.10%

30.50

0.74

0.49

61.94

Kallam Spinning

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kallam Spinning Mills' board meeting on February 12, 2018

View all

ACTIONS

Kallam Spinning has hit 52wk low of Rs 6.55 on BSE

7.20

7.24

7.10

7.23

7.06

0.17

2.41

AVERAGE VOLUME

5-Day	7758.40
10-Day	5759.20
30-Day	4205.63

684

7.65

7.58

10.47

11.95

42.53

0.14

10-Dec-19

7.60 -0.07 (-0.91%)

11-Dec-19

7.60 0 (0%)

12-Dec-19

7.00 -0.6 (-7.89%)

13-Dec-19

7.06 0.06 (0.86%)

16-Dec-19

7.23 0.17 (2.41%)

DELIVERY AVERAGES

3-Day	91.23%
5-Day	90.32%
8-Day	87.13%

97.34

0.08

0.06

7.17

Katare Spinning

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Katare Spinning on BSE
Only Buyers in Katare Spinning on BSE

23.25

22.80

0.45

1.97

AVERAGE VOLUME

5-Day	588.20
10-Day	900.10
30-Day	2622.43

100

15.98

14.15

11.70

12.99

5.63

1.35

10-Dec-19

21.60 0.4 (1.89%)

11-Dec-19

22.00 0.4 (1.85%)

12-Dec-19

22.40 0.4 (1.82%)

13-Dec-19

22.80 0.4 (1.79%)

16-Dec-19

23.25 0.45 (1.97%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.23

0.22

23.25

Kewal Kiran

Add to

Watchlist | Portfolio

ACTIONS

Kewal Kiran closes below 30-Day,50-Day Moving Average today.

928.05

950.00

928.05

950.00

957.00

-7.00

-0.73

AVERAGE VOLUME

5-Day	10.20
10-Day	40.00
30-Day	124.00

978.93

982.06

1119.79

1156.55

14.91

2.72

02-Dec-19

959.35 -5.1 (-0.53%)

03-Dec-19

946.00 -13.35 (-1.39%)

11-Dec-19

959.00 13 (1.37%)

12-Dec-19

957.00 -2 (-0.21%)

16-Dec-19

950.00 -7 (-0.73%)

DELIVERY AVERAGES

3-Day	36.85%
5-Day	41.33%
8-Day	36.71%

54.51

11.48

7.66

939.51

KG Denim

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in KG Denim on BSE
KG Denim has hit 52wk low of Rs 25.00 on BSE

20.45

23.50

19.15

19.95

20.00

-0.05

-0.25

AVERAGE VOLUME

5-Day	11235.80
10-Day	6454.20
30-Day	4932.40

9716

24.39

24.76

32.57

36.84

0.45

10-Dec-19

23.85 -0.7 (-2.85%)

11-Dec-19

20.55 -3.3 (-13.84%)

12-Dec-19

19.95 -0.6 (-2.92%)

13-Dec-19

20.00 0.05 (0.25%)

16-Dec-19

19.95 -0.05 (-0.25%)

DELIVERY AVERAGES

3-Day	88.68%
5-Day	86.53%
8-Day	84.00%

88.24

0.24

0.16

20.20

Kitex Garments

Add to

Watchlist | Portfolio

ACTIONS

Kitex Garments closes above 150-Day Moving Average of 93.34 today.

95.00

96.00

94.05

94.20

94.05

0.15

0.16

AVERAGE VOLUME

5-Day	2079.40
10-Day	2341.60
30-Day	9730.43

2121

96.43

92.91

93.33

94.99

6.99

1.06

10-Dec-19

94.70 0.45 (0.48%)

11-Dec-19

93.20 -1.5 (-1.58%)

12-Dec-19

93.95 0.75 (0.8%)

13-Dec-19

94.05 0.1 (0.11%)

16-Dec-19

94.20 0.15 (0.16%)

DELIVERY AVERAGES

3-Day	55.05%
5-Day	47.70%
8-Day	55.40%

51.09

1.13

0.75

95.17

KPR Mill

Add to

Watchlist | Portfolio

ACTIONS

KPR Mill closes above 30-Day Moving Average of 660.18 today.

656.00

665.15

655.80

662.15

663.80

-1.65

-0.25

AVERAGE VOLUME

5-Day	1440.80
10-Day	1124.20
30-Day	1209.90

659.98

631.73

601.60

594.27

15.04

3.02

09-Dec-19

655.95 -0.75 (-0.11%)

11-Dec-19

660.70 4.75 (0.72%)

12-Dec-19

657.90 -2.8 (-0.42%)

13-Dec-19

663.80 5.9 (0.9%)

16-Dec-19

662.15 -1.65 (-0.25%)

DELIVERY AVERAGES

3-Day	57.24%
5-Day	61.01%
8-Day	73.72%

59.25

7.97

5.31

658.31

Krishna Life

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Krishna Life on BSE
Krishna Life has hit 52wk low of Rs 0.19 on BSE

0.19

0.00

AVERAGE VOLUME

5-Day	432.60
10-Day	1165.30
30-Day	3387.37

300

0.19

-0.08

26-Nov-19

0.19 0 (0%)

28-Nov-19

0.19 0 (0%)

10-Dec-19

0.19 0 (0%)

11-Dec-19

0.19 0 (0%)

16-Dec-19

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.00

0.19

Lakshmi Mills

Add to

Watchlist | Portfolio

ACTIONS

Lakshmi Mills AGM on Sep 12, 2019||Announcement date: Aug 06, 2019

2099.95

2050.00

2139.00

-89.00

-4.16

AVERAGE VOLUME

5-Day	136.80
10-Day	110.70
30-Day	256.20

1916.61

1935.09

2041.35

2202.16

0.32

10-Dec-19

1900.00 0 (0%)

11-Dec-19

1875.40 -24.6 (-1.29%)

12-Dec-19

1911.00 35.6 (1.9%)

13-Dec-19

2139.00 228 (11.93%)

16-Dec-19

2050.00 -89 (-4.16%)

DELIVERY AVERAGES

3-Day	77.94%
5-Day	77.17%
8-Day	69.88%

74.02

25.67

17.11

2072.20

Lambodhara Text

Add to

Watchlist | Portfolio

ACTIONS

Lambodhara Text closes below 50-Day Moving Average of 30.96 today.

30.00

28.95

29.00

29.90

-0.90

-3.01

AVERAGE VOLUME

5-Day	1837.80
10-Day	1042.90
30-Day	1652.90

774

30.98

30.54

35.09

37.04

3.43

0.49

10-Dec-19

29.00 -0.8 (-2.68%)

11-Dec-19

27.35 -1.65 (-5.69%)

12-Dec-19

27.65 0.3 (1.1%)

13-Dec-19

29.90 2.25 (8.14%)

16-Dec-19

29.00 -0.9 (-3.01%)

DELIVERY AVERAGES

3-Day	75.12%
5-Day	68.00%
8-Day	67.82%

66.91

0.36

0.24

29.11

Lovable Lingeri

Add to

Watchlist | Portfolio

ACTIONS

Lovable Lingeri closes above 150-Day Moving Average of 72.49 today.

66.85

67.40

66.20

66.90

66.50

0.40

0.60

AVERAGE VOLUME

5-Day	3432.40
10-Day	11441.50
30-Day	5530.53

492

66.85

64.09

70.71

78.32

267.6

0.6

10-Dec-19

68.10 -1.25 (-1.8%)

11-Dec-19

65.60 -2.5 (-3.67%)

12-Dec-19

66.20 0.6 (0.91%)

13-Dec-19

66.50 0.3 (0.45%)

16-Dec-19

66.90 0.4 (0.6%)

DELIVERY AVERAGES

3-Day	64.53%
5-Day	58.19%
8-Day	46.29%

44.03

0.80

0.53

66.64

Ludlow Jute

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Aekta on BSE

79.50

82.00

77.75

81.55

79.25

2.30

2.90

AVERAGE VOLUME

5-Day	13353.80
10-Day	14567.20
30-Day	13047.53

7138

75.57

72.43

65.16

64.20

18.24

0.55

10-Dec-19

79.35 -2.15 (-2.64%)

11-Dec-19

82.05 2.7 (3.4%)

12-Dec-19

80.60 -1.45 (-1.77%)

13-Dec-19

79.25 -1.35 (-1.67%)

16-Dec-19

81.55 2.3 (2.9%)

DELIVERY AVERAGES

3-Day	62.89%
5-Day	76.83%
8-Day	85.82%

80.13

0.83

0.75

80.37

Lux Industries

Add to

Watchlist | Portfolio

ACTIONS

Lux Industries closes above its 30-Day,150-Day,200-Day Moving Average today.
Lux Industries closes above its 30-Day,150-Day,200-Day Moving Average today.

1387.45

1410.45

1359.65

1403.40

1379.65

23.75

1.72

AVERAGE VOLUME

5-Day	1809.60
10-Day	1706.70
30-Day	1316.57

844

1320.74

1268.53

1199.70

1223.34

28.58

8.57

10-Dec-19

1344.85 -0.95 (-0.07%)

11-Dec-19

1400.00 55.15 (4.1%)

12-Dec-19

1358.35 -41.65 (-2.98%)

13-Dec-19

1379.65 21.3 (1.57%)

16-Dec-19

1403.40 23.75 (1.72%)

DELIVERY AVERAGES

3-Day	20.77%
5-Day	18.50%
8-Day	19.79%

12.41

16.56

11.04

1389.02

Mafatlal Ind

Add to

Watchlist | Portfolio

ACTIONS

Mafatlal Ind has hit 52wk low of Rs 60.00 on BSE

69.00

62.50

63.30

65.00

-1.70

-2.62

AVERAGE VOLUME

5-Day	4880.20
10-Day	2614.60
30-Day	1449.27

23225

66.72

68.20

79.98

87.19

0.17

10-Dec-19

66.40 -1.35 (-1.99%)

11-Dec-19

64.65 -1.75 (-2.64%)

12-Dec-19

64.30 -0.35 (-0.54%)

13-Dec-19

65.00 0.7 (1.09%)

16-Dec-19

63.30 -1.7 (-2.62%)

DELIVERY AVERAGES

3-Day	70.81%
5-Day	73.77%
8-Day	71.95%

86.29

0.78

0.52

63.02

Mahalaxmi Rub

Add to

Watchlist | Portfolio

ACTIONS

Mahalaxmi Rub has hit 52wk low of Rs 29.50 on BSE

32.50

30.55

31.00

33.80

-2.80

-8.28

AVERAGE VOLUME

5-Day	3485.60
10-Day	3186.50
30-Day	2125.43

842

32.18

33.78

36.44

37.35

9.12

0.5

10-Dec-19

31.90 0.35 (1.11%)

11-Dec-19

31.80 -0.1 (-0.31%)

12-Dec-19

33.25 1.45 (4.56%)

13-Dec-19

33.80 0.55 (1.65%)

16-Dec-19

31.00 -2.8 (-8.28%)

DELIVERY AVERAGES

3-Day	54.45%
5-Day	60.23%
8-Day	62.57%

57.73

0.41

0.27

30.98

Mallcom (India)

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mallcom (India): Outcome of board meeting

View all

ACTIONS

Mallcom (India) AGM on Sep 19, 2019||Announcement date: Aug 23, 2019

200.00

190.00

200.00

-10.00

-5.00

AVERAGE VOLUME

5-Day	311.60
10-Day	288.50
30-Day	168.57

1143

212.02

219.17

232.93

238.04

7.46

1.35

10-Dec-19

198.55 -10.4 (-4.98%)

11-Dec-19

198.00 -0.55 (-0.28%)

12-Dec-19

200.00 2 (1.01%)

13-Dec-19

200.00 0 (0%)

16-Dec-19

190.00 -10 (-5%)

DELIVERY AVERAGES

3-Day	99.70%
5-Day	90.32%
8-Day	89.69%

100

2.10

1.90

195.03

Manomay Tex Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Manomay Tex India - Outcome of board meeting

View all

ACTIONS

Manomay Tex Ind POM on Dec 12, 2019||Announcement date: Nov 11, 2019

31.25

31.45

-0.20

-0.64

AVERAGE VOLUME

5-Day
10-Day
30-Day

4000

34.05

34.27

35.03

35.82

0.88

06-Dec-19

32.30 -0.4 (-1.22%)

09-Dec-19

32.20 -0.1 (-0.31%)

12-Dec-19

32.30 0.1 (0.31%)

13-Dec-19

31.45 -0.85 (-2.63%)

16-Dec-19

31.25 -0.2 (-0.64%)

DELIVERY AVERAGES

3-Day	83.33%
5-Day	70.00%
8-Day	73.33%

66.67

0.38

0.25

31.25

Maral Overseas

Add to

Watchlist | Portfolio

ACTIONS

Maral Overseas has hit 52wk low of Rs 13.60 on NSE

13.90

14.21

-0.31

-2.18

AVERAGE VOLUME

5-Day	538.40
10-Day	561.60
30-Day	4062.10

150

16.59

17.49

19.69

21.41

34.75

0.57

10-Dec-19

13.85 -0.3 (-2.12%)

11-Dec-19

14.15 0.3 (2.17%)

12-Dec-19

14.64 0.49 (3.46%)

13-Dec-19

14.21 -0.43 (-2.94%)

16-Dec-19

13.90 -0.31 (-2.18%)

DELIVERY AVERAGES

3-Day	51.34%
5-Day	58.44%
8-Day	60.88%

89.86

0.15

0.14

13.90

Maris Spin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Maris Spinners' board meeting on September 14, 2017

View all

ACTIONS

Maris Spin has hit 52wk low of Rs 25.30 on BSE

25.30

26.60

-1.30

-4.89

AVERAGE VOLUME

5-Day	15.80
10-Day	12.50
30-Day	136.77

39.33

43.42

48.58

48.27

0.85

09-Dec-19

31.00 -1.6 (-4.91%)

10-Dec-19

29.45 -1.55 (-5%)

11-Dec-19

28.00 -1.45 (-4.92%)

12-Dec-19

26.60 -1.4 (-5%)

16-Dec-19

25.30 -1.3 (-4.89%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	97.83%

100

0.28

0.25

25.30

Mayur Uniquoter

Add to

Watchlist | Portfolio

ACTIONS

Mayur Uniquoter closes above 30-Day Moving Average of 218.50 today.
Mayur Uniquoter closes above 50-Day Moving Average of 216.62 today.

223.70

215.45

218.00

221.50

-3.50

-1.58

AVERAGE VOLUME

5-Day	905.60
10-Day	861.10
30-Day	3762.07

192

218.64

216.96

243.84

269.82

12.76

1.89

10-Dec-19

217.05 1.6 (0.74%)

11-Dec-19

216.40 -0.65 (-0.3%)

12-Dec-19

216.60 0.2 (0.09%)

13-Dec-19

221.50 4.9 (2.26%)

16-Dec-19

218.00 -3.5 (-1.58%)

DELIVERY AVERAGES

3-Day	52.35%
5-Day	55.99%
8-Day	62.03%

61.50

2.66

1.77

218.23

Meyer Apparel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Givo on BSE
Only Buyers in Givo on BSE

0.54

0.56

0.52

0.56

0.54

0.02

3.70

AVERAGE VOLUME

5-Day	6869.60
10-Day	5847.90
30-Day	3343.20

22669

0.51

1.88

2.10

-0.27

09-Dec-19

0.48 0 (0%)

11-Dec-19

0.50 0.02 (4.17%)

12-Dec-19

0.52 0.02 (4%)

13-Dec-19

0.54 0.02 (3.85%)

16-Dec-19

0.56 0.02 (3.7%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.52

Mid India Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mid India Industries: Outcome of AGM

View all

ACTIONS

Only Sellers in Mid India Ind on BSE

1.05

1.07

-0.02

-1.87

AVERAGE VOLUME

5-Day	4474.20
10-Day	4577.70
30-Day	1836.63

0.76

0.60

0.57

0.72

-0.34

01-Nov-19

1.11 0 (0%)

04-Nov-19

1.11 0 (0%)

11-Nov-19

1.09 -0.02 (-1.8%)

02-Dec-19

1.07 -0.02 (-1.83%)

16-Dec-19

1.05 -0.02 (-1.87%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

1.05

MK Exim

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

MK Exim India's board meeting held on November 10, 2017

View all

ACTIONS

MK Exim AGM on Sep 28, 2019||Announcement date: Aug 26, 2019

18.00

18.15

17.70

17.50

0.20

1.14

AVERAGE VOLUME

5-Day	3061.80
10-Day	2598.90
30-Day	3560.80

3139

15.23

12.96

11.49

10.87

0.55

10-Dec-19

16.85 0.5 (3.06%)

11-Dec-19

16.90 0.05 (0.3%)

12-Dec-19

17.15 0.25 (1.48%)

13-Dec-19

17.50 0.35 (2.04%)

16-Dec-19

17.70 0.2 (1.14%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.18

0.17

17.79

Mohite Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mohite Industries' board meeting on November 11, 2017

View all

9.20

9.60

-0.40

-4.17

AVERAGE VOLUME

5-Day	57.00
10-Day	146.20
30-Day	156.83

11.83

12.02

14.12

14.17

10.7

0.21

04-Dec-19

10.55 -0.55 (-4.95%)

10-Dec-19

10.55 0 (0%)

12-Dec-19

10.03 -0.52 (-4.93%)

13-Dec-19

9.60 -0.43 (-4.29%)

16-Dec-19

9.20 -0.4 (-4.17%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

0.10

0.09

9.20

Mohota Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mohota Ind on NSE

8.46

8.06

0.40

4.96

AVERAGE VOLUME

5-Day	926.20
10-Day	1211.00
30-Day	2914.13

8.88

11.08

24.95

33.61

0.06

09-Dec-19

8.00 0.35 (4.58%)

10-Dec-19

7.97 -0.03 (-0.38%)

11-Dec-19

8.36 0.39 (4.89%)

13-Dec-19

8.06 -0.3 (-3.59%)

16-Dec-19

8.46 0.4 (4.96%)

DELIVERY AVERAGES

3-Day	76.28%
5-Day	85.73%
8-Day	85.88%

69.33

0.08

8.46

Monte Carlo

Add to

Watchlist | Portfolio

ACTIONS

Monte Carlo closes above 150-Day Moving Average of 269.32 today.

260.05

264.30

256.25

256.85

263.45

-6.60

-2.51

AVERAGE VOLUME

5-Day	2291.00
10-Day	2349.10
30-Day	1433.90

983

258.32

248.47

267.48

289.16

9.3

1.1

10-Dec-19

270.05 2 (0.75%)

11-Dec-19

263.60 -6.45 (-2.39%)

12-Dec-19

261.55 -2.05 (-0.78%)

13-Dec-19

263.45 1.9 (0.73%)

16-Dec-19

256.85 -6.6 (-2.51%)

DELIVERY AVERAGES

3-Day	50.47%
5-Day	50.81%
8-Day	47.47%

53.45

3.16

2.11

260.69

Morarjee Text

Add to

Watchlist | Portfolio

ACTIONS

Morarjee Text closes above 30-Day,50-Day Moving Average today.

12.49

13.00

12.45

12.83

13.23

-0.40

-3.02

AVERAGE VOLUME

5-Day	362.20
10-Day	296.10
30-Day	1080.17

290

13.42

13.38

14.81

16.73

0.56

09-Dec-19

13.35 0.44 (3.41%)

10-Dec-19

11.94 -1.41 (-10.56%)

11-Dec-19

13.15 1.21 (10.13%)

13-Dec-19

13.23 0.08 (0.61%)

16-Dec-19

12.83 -0.4 (-3.02%)

DELIVERY AVERAGES

3-Day	82.02%
5-Day	83.73%
8-Day	83.32%

61.84

0.16

0.11

12.83

Nagreeka Export

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Nagreeka Export closes above 30-Day Moving Average of 14.35 today.

13.48

13.95

13.48

13.51

14.09

-0.58

-4.12

AVERAGE VOLUME

5-Day	360.40
10-Day	443.60
30-Day	513.90

118

14.57

14.94

16.98

18.43

7.68

0.15

05-Dec-19

13.92 -0.38 (-2.66%)

06-Dec-19

14.60 0.68 (4.89%)

09-Dec-19

14.77 0.17 (1.16%)

13-Dec-19

14.09 -0.68 (-4.6%)

16-Dec-19

13.51 -0.58 (-4.12%)

DELIVERY AVERAGES

3-Day	66.39%
5-Day	67.16%
8-Day	89.13%

54.73

0.17

0.11

13.50

Nahar Ent

Add to

Watchlist | Portfolio

ACTIONS

Nahar Ent has hit 52wk low of Rs 19.20 on NSE

20.50

20.80

20.00

20.25

20.20

0.05

0.25

AVERAGE VOLUME

5-Day	8674.00
10-Day	7708.80
30-Day	4984.17

3316

23.65

23.96

28.85

32.09

0.12

09-Dec-19

21.55 -0.2 (-0.92%)

10-Dec-19

20.25 -1.3 (-6.03%)

11-Dec-19

20.70 0.45 (2.22%)

13-Dec-19

20.20 -0.5 (-2.42%)

16-Dec-19

20.25 0.05 (0.25%)

DELIVERY AVERAGES

3-Day	93.02%
5-Day	88.04%
8-Day	85.56%

91.40

0.24

0.16

20.47

New Light Appar

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in New Light Appar on BSE

30.40

0.00

AVERAGE VOLUME

5-Day	11926.40
10-Day	10393.70
30-Day	7738.37

33.85

35.47

37.85

38.43

46.06

1.74

10-Dec-19

32.80 -0.2 (-0.61%)

11-Dec-19

32.05 -0.75 (-2.29%)

12-Dec-19

30.45 -1.6 (-4.99%)

13-Dec-19

30.40 -0.05 (-0.16%)

16-Dec-19

30.40 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.32

0.29

30.40

Nitin Spinners

Add to

Watchlist | Portfolio

ACTIONS

Nitin Spinners closes below 50-Day Moving Average of 51.31 today.

49.15

50.90

48.70

48.80

49.70

-0.90

-1.81

AVERAGE VOLUME

5-Day	2194.00
10-Day	1898.30
30-Day	4112.03

4521

49.90

50.57

59.31

65.12

6.27

0.57

10-Dec-19

48.10 -0.4 (-0.82%)

11-Dec-19

47.00 -1.1 (-2.29%)

12-Dec-19

49.55 2.55 (5.43%)

13-Dec-19

49.70 0.15 (0.3%)

16-Dec-19

48.80 -0.9 (-1.81%)

DELIVERY AVERAGES

3-Day	61.78%
5-Day	71.23%
8-Day	71.32%

75.93

0.60

0.40

49.72

Omkar Overseas

Add to

Watchlist | Portfolio

ACTIONS

Omkar Overseas AGM on Sep 30, 2019||Announcement date: Aug 29, 2019

0.75

0.78

-0.03

-3.85

AVERAGE VOLUME

5-Day	196.00
10-Day	531.30
30-Day	1034.47

0.72

0.73

1.13

1.06

12.5

0.07

19-Nov-19

0.78 -0.04 (-4.88%)

22-Nov-19

0.78 0 (0%)

27-Nov-19

0.78 0 (0%)

04-Dec-19

0.78 0 (0%)

16-Dec-19

0.75 -0.03 (-3.85%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.01

0.75

Orbit Exports

Add to

Watchlist | Portfolio

ACTIONS

Orbit Exports closes above 30-Day Moving Average of 85.15 today.

91.10

85.50

87.00

86.70

0.30

0.35

AVERAGE VOLUME

5-Day	1178.60
10-Day	1376.80
30-Day	1099.67

988

84.77

87.92

103.60

106.03

10.19

1.47

10-Dec-19

85.60 -1.4 (-1.61%)

11-Dec-19

86.50 0.9 (1.05%)

12-Dec-19

84.15 -2.35 (-2.72%)

13-Dec-19

86.70 2.55 (3.03%)

16-Dec-19

87.00 0.3 (0.35%)

DELIVERY AVERAGES

3-Day	51.36%
5-Day	54.24%
8-Day	46.60%

40.85

1.04

0.69

87.03

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries closes above 200-Day Moving Average of 21549.32 today.

22350.50

22411.00

21923.85

21969.00

22341.25

-372.25

-1.67

AVERAGE VOLUME

5-Day	1527.80
10-Day	1196.70
30-Day	1067.60

955

22693.37

22565.01

20820.60

21442.36

60.95

31.62

10-Dec-19

21996.95 89.15 (0.41%)

11-Dec-19

21668.30 -328.65 (-1.49%)

12-Dec-19

22019.90 351.6 (1.62%)

13-Dec-19

22341.25 321.35 (1.46%)

16-Dec-19

21969.00 -372.25 (-1.67%)

DELIVERY AVERAGES

3-Day	44.44%
5-Day	51.49%
8-Day	45.80%

33.63

245.75

201.07

22153.98

Pasari Spinning

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Pasari Spinning on BSE
Pasari Spinning has hit 52wk low of Rs 0.99 on BSE

0.99

1.04

-0.05

-4.81

AVERAGE VOLUME

5-Day	994.60
10-Day	671.90
30-Day	463.23

2958

1.79

2.44

3.23

3.12

4.71

0.99

10-Dec-19

1.19 -0.06 (-4.8%)

11-Dec-19

1.14 -0.05 (-4.2%)

12-Dec-19

1.09 -0.05 (-4.39%)

13-Dec-19

1.04 -0.05 (-4.59%)

16-Dec-19

0.99 -0.05 (-4.81%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.99

Pasupati Acrylo

Add to

Watchlist | Portfolio

ACTIONS

Pasupati Acrylo has hit 52wk low of Rs 8.50 on BSE

9.80

8.85

8.88

9.00

-0.12

-1.33

AVERAGE VOLUME

5-Day	20086.60
10-Day	23410.00
30-Day	37814.13

13057

10.72

12.22

14.70

15.34

4.11

0.45

10-Dec-19

8.90 -0.12 (-1.33%)

11-Dec-19

8.65 -0.25 (-2.81%)

12-Dec-19

8.89 0.24 (2.77%)

13-Dec-19

9.00 0.11 (1.24%)

16-Dec-19

8.88 -0.12 (-1.33%)

DELIVERY AVERAGES

3-Day	75.59%
5-Day	76.54%
8-Day	80.66%

86.54

0.11

0.07

9.06

Patspin India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Patspin India has hit 52wk low of Rs 4.70 on NSE

5.01

5.25

5.01

5.40

-0.39

-7.22

AVERAGE VOLUME

5-Day	1940.00
10-Day	1137.50
30-Day	1119.77

1789

5.64

5.85

7.51

8.38

0.27

10-Dec-19

4.84 -0.46 (-8.68%)

11-Dec-19

5.47 0.63 (13.02%)

12-Dec-19

5.25 -0.22 (-4.02%)

13-Dec-19

5.40 0.15 (2.86%)

16-Dec-19

5.01 -0.39 (-7.22%)

DELIVERY AVERAGES

3-Day	72.54%
5-Day	70.23%
8-Day	71.51%

49.31

0.06

0.04

5.05

PBM Polytex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

PBM Polytex: Outcome of board meeting

View all

ACTIONS

PBM Polytex AGM on Sep 30, 2019||Announcement date: May 31, 2019

33.20

32.10

32.15

32.00

0.15

0.47

AVERAGE VOLUME

5-Day	1764.40
10-Day	1083.40
30-Day	1120.77

962

37.72

38.31

54.22

60.07

17.19

0.2

10-Dec-19

32.85 -3.25 (-9%)

11-Dec-19

33.50 0.65 (1.98%)

12-Dec-19

33.35 -0.15 (-0.45%)

13-Dec-19

32.00 -1.35 (-4.05%)

16-Dec-19

32.15 0.15 (0.47%)

DELIVERY AVERAGES

3-Day	73.42%
5-Day	80.81%
8-Day	80.04%

63.85

0.38

0.26

32.97

PDS Multi

Add to

Watchlist | Portfolio

ACTIONS

PDS Multi closes above 50-Day Moving Average of 320.68 today.

327.00

326.00

327.95

-1.95

-0.59

AVERAGE VOLUME

5-Day	352.60
10-Day	325.30
30-Day	698.43

554

318.82

319.78

313.36

300.24

205.03

7.83

10-Dec-19

320.00 -1 (-0.31%)

11-Dec-19

319.00 -1 (-0.31%)

12-Dec-19

329.00 10 (3.13%)

13-Dec-19

327.95 -1.05 (-0.32%)

16-Dec-19

326.00 -1.95 (-0.59%)

DELIVERY AVERAGES

3-Day	96.92%
5-Day	94.14%
8-Day	90.62%

98.04

3.94

2.62

326.18

Pearl Global In

Add to

Watchlist | Portfolio

ACTIONS

Pearl Global In closes above 150-Day,200-Day Moving Average today.

157.00

160.00

-3.00

-1.88

AVERAGE VOLUME

5-Day	508.20
10-Day	481.70
30-Day	1556.47

164.28

162.10

156.68

158.26

11.76

1.08

10-Dec-19

153.45 -2.75 (-1.76%)

11-Dec-19

157.00 3.55 (2.31%)

12-Dec-19

162.95 5.95 (3.79%)

13-Dec-19

160.00 -2.95 (-1.81%)

16-Dec-19

157.00 -3 (-1.88%)

DELIVERY AVERAGES

3-Day	87.17%
5-Day	78.65%
8-Day	72.23%

91.32

1.92

1.28

157.00

Pioneer

Add to

Watchlist | Portfolio

ACTIONS

Pioneer closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

27.20

27.90

26.65

27.25

26.20

1.05

4.01

AVERAGE VOLUME

5-Day	3098.80
10-Day	3455.90
30-Day	4116.83

3081

26.10

25.15

23.77

23.65

14.65

0.83

10-Dec-19

27.30 0 (0%)

11-Dec-19

26.95 -0.35 (-1.28%)

12-Dec-19

26.65 -0.3 (-1.11%)

13-Dec-19

26.20 -0.45 (-1.69%)

16-Dec-19

27.25 1.05 (4.01%)

DELIVERY AVERAGES

3-Day	34.12%
5-Day	39.04%
8-Day	43.02%

34.61

0.31

0.21

27.27

Prag Bosimi

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Prag Bosimi on BSE

2.68

2.67

2.71

-0.04

-1.48

AVERAGE VOLUME

5-Day	1510.00
10-Day	1163.60
30-Day	1626.37

1900

2.89

2.84

2.88

2.91

0.31

09-Dec-19

2.87 -0.08 (-2.71%)

11-Dec-19

2.81 -0.06 (-2.09%)

12-Dec-19

2.75 -0.06 (-2.14%)

13-Dec-19

2.71 -0.04 (-1.45%)

16-Dec-19

2.67 -0.04 (-1.48%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.03

2.67

Prakash Woollen

Add to

Watchlist | Portfolio

ACTIONS

Prakash Woollen has hit 52wk low of Rs 16.60 on BSE

21.50

19.25

21.50

22.00

-0.50

-2.27

AVERAGE VOLUME

5-Day	379.80
10-Day	581.80
30-Day	1869.77

176

21.25

21.00

22.94

25.22

2.56

0.55

06-Dec-19

22.25 0.25 (1.14%)

09-Dec-19

21.90 -0.35 (-1.57%)

11-Dec-19

20.05 -1.85 (-8.45%)

13-Dec-19

22.00 1.95 (9.73%)

16-Dec-19

19.90 -2.1 (-9.55%)

DELIVERY AVERAGES

3-Day	77.99%
5-Day	82.23%
8-Day	79.24%

59.05

0.26

0.18

20.32

Pranavadity Spg

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Pranavadity Spg on BSE

18.00

18.05

-0.05

-0.28

AVERAGE VOLUME

5-Day	120.20
10-Day	78.50
30-Day	71.57

100

18.67

16.66

17.59

1.07

10-Dec-19

20.00 0 (0%)

11-Dec-19

20.00 0 (0%)

12-Dec-19

19.00 -1 (-5%)

13-Dec-19

18.05 -0.95 (-5%)

16-Dec-19

18.00 -0.05 (-0.28%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.19

0.17

18.00

Premco Global

Add to

Watchlist | Portfolio

ACTIONS

Premco Global closes above 30-Day,50-Day Moving Average today.

108.00

110.00

106.30

110.00

111.85

-1.85

-1.65

AVERAGE VOLUME

5-Day	390.60
10-Day	807.20
30-Day	868.03

121

124.06

115.57

109.98

122.66

0.54

09-Dec-19

113.05 -5.95 (-5%)

10-Dec-19

118.00 4.95 (4.38%)

11-Dec-19

117.50 -0.5 (-0.42%)

13-Dec-19

111.85 -5.65 (-4.81%)

16-Dec-19

110.00 -1.85 (-1.65%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.17

1.06

107.73

Premier Synth

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Premier Synth: Outcome of board meeting

View all

ACTIONS

Premier Synth AGM on Sep 30, 2019||Announcement date: Aug 14, 2019

8.63

9.08

-0.45

-4.96

AVERAGE VOLUME

5-Day	148.80
10-Day	251.00
30-Day	676.10

10.25

12.27

12.56

19.08

19.18

0.15

13-Nov-19

8.92 0 (0%)

15-Nov-19

9.08 0.16 (1.79%)

29-Nov-19

9.08 0 (0%)

09-Dec-19

9.08 0 (0%)

16-Dec-19

8.63 -0.45 (-4.96%)

DELIVERY AVERAGES

3-Day	99.06%
5-Day	99.59%
8-Day	0.00%

100

0.10

0.09

8.63

R&B Denims

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

R&B Denims' board meeting on November 13, 2017

View all

ACTIONS

R&B Denims has hit 52wk low of Rs 20.15 on BSE

26.60

28.00

-1.40

-5.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

24.05

25.56

36.99

39.75

12.09

0.95

26-Nov-19

25.45 1.2 (4.95%)

27-Nov-19

26.70 1.25 (4.91%)

29-Nov-19

28.00 1.3 (4.87%)

09-Dec-19

28.00 0 (0%)

16-Dec-19

26.60 -1.4 (-5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.29

0.27

26.60

Rajapalayam

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Rajapalayam Mills: Outcome of board meeting

View all

ACTIONS

Rajapalayam AGM on Aug 14, 2019||Announcement date: Jul 16, 2019

749.00

732.35

747.80

-15.45

-2.07

AVERAGE VOLUME

5-Day	450.80
10-Day	594.50
30-Day	1166.20

130

774.91

772.98

789.00

790.53

57.04

1.83

06-Dec-19

768.90 2.8 (0.37%)

09-Dec-19

773.15 4.25 (0.55%)

11-Dec-19

750.25 -22.9 (-2.96%)

13-Dec-19

747.80 -2.45 (-0.33%)

16-Dec-19

733.20 -14.6 (-1.95%)

DELIVERY AVERAGES

3-Day	94.91%
5-Day	83.93%
8-Day	85.42%

92.50

8.97

5.98

733.74

Rajasthan Petro

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Rajasthan Petro on BSE

5.92

6.23

-0.31

-4.98

AVERAGE VOLUME

5-Day	100.00
10-Day	110.00
30-Day	2590.07

100

3.76

2.84

2.57

2.78

592

-5.53

28-May-18

5.45 0.25 (4.81%)

11-Jun-18

5.70 0.25 (4.59%)

01-Oct-18

5.95 0.25 (4.39%)

05-Nov-19

6.23 0.28 (4.71%)

16-Dec-19

5.92 -0.31 (-4.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.07

0.06

5.92

Raymond

Add to

Watchlist | Portfolio

ACTIONS

Raymond closes above 150-Day Moving Average of 678.43 today.

682.10

684.45

671.75

674.40

681.35

-6.95

-1.02

AVERAGE VOLUME

5-Day	29062.20
10-Day	41605.10
30-Day	83751.23

24591

699.48

652.60

677.48

704.20

43.91

3.02

10-Dec-19

668.45 -20.7 (-3%)

11-Dec-19

667.80 -0.65 (-0.1%)

12-Dec-19

677.50 9.7 (1.45%)

13-Dec-19

681.35 3.85 (0.57%)

16-Dec-19

674.40 -6.95 (-1.02%)

DELIVERY AVERAGES

3-Day	18.08%
5-Day	17.30%
8-Day	16.88%

15.70

8.18

5.45

674.42

Reliance Chemo

Add to

Watchlist | Portfolio

ACTIONS

Reliance Chemo AGM on Sep 07, 2019||Announcement date: Aug 09, 2019

59.25

55.25

57.60

58.35

-0.75

-1.29

AVERAGE VOLUME

5-Day	565.40
10-Day	836.20
30-Day	2884.17

456

59.21

57.58

61.64

62.58

5.45

0.49

10-Dec-19

56.20 -0.35 (-0.62%)

11-Dec-19

57.00 0.8 (1.42%)

12-Dec-19

55.80 -1.2 (-2.11%)

13-Dec-19

58.35 2.55 (4.57%)

16-Dec-19

57.70 -0.65 (-1.11%)

DELIVERY AVERAGES

3-Day	54.64%
5-Day	54.09%
8-Day	63.37%

46.66

0.70

0.47

56.94

Riba Textiles

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Riba Textiles' board meeting to consider Q2 Results on November 10, 2017

View all

ACTIONS

Riba Textiles has hit 52wk low of Rs 27.95 on BSE

24.85

25.60

21.30

24.20

23.65

0.55

2.33

AVERAGE VOLUME

5-Day	196650.20
10-Day	108251.80
30-Day	74043.93

608171

33.00

37.51

56.14

64.44

2.59

0.41

10-Dec-19

31.85 -1.8 (-5.35%)

11-Dec-19

32.00 0.15 (0.47%)

12-Dec-19

28.95 -3.05 (-9.53%)

13-Dec-19

23.65 -5.3 (-18.31%)

16-Dec-19

24.20 0.55 (2.33%)

DELIVERY AVERAGES

3-Day	38.36%
5-Day	50.90%
8-Day	53.28%

46.68

0.26

0.21

22.17

RLF

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

RLF has hit 52wk low of Rs 2.14 on BSE

2.23

0.00

AVERAGE VOLUME

5-Day	352.00
10-Day	416.00
30-Day	352.93

3.38

4.04

3.55

3.15

18.58

0.08

27-Nov-19

2.25 -0.1 (-4.26%)

05-Dec-19

2.14 -0.11 (-4.89%)

12-Dec-19

2.23 0.09 (4.21%)

13-Dec-19

2.23 0 (0%)

16-Dec-19

2.23 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.02

2.23

RSWM

Add to

Watchlist | Portfolio

NEWS

RSWM share price at 52-week low on rating downgradeDec 12, 03:30

View all

ACTIONS

RSWM has hit 52wk low of Rs 86.00 on NSE

89.00

89.20

85.00

87.80

-2.80

-3.19

AVERAGE VOLUME

5-Day	2545.00
10-Day	1799.10
30-Day	11793.27

2815

99.93

101.43

123.66

137.26

0.26

10-Dec-19

93.20 -5.25 (-5.33%)

11-Dec-19

88.85 -4.35 (-4.67%)

12-Dec-19

88.05 -0.8 (-0.9%)

13-Dec-19

87.80 -0.25 (-0.28%)

16-Dec-19

85.70 -2.1 (-2.39%)

DELIVERY AVERAGES

3-Day	73.54%
5-Day	70.76%
8-Day	69.17%

66.86

1.05

0.70

86.70

Ruby Mills

Add to

Watchlist | Portfolio

ACTIONS

Ruby Mills closes below 50-Day Moving Average of 191.63 today.

198.00

183.20

189.00

189.55

-0.55

-0.29

AVERAGE VOLUME

5-Day	794.60
10-Day	667.50
30-Day	755.97

1258

198.33

189.99

203.43

221.01

21.36

0.7

10-Dec-19

191.50 -10 (-4.96%)

11-Dec-19

185.25 -6.25 (-3.26%)

12-Dec-19

180.55 -4.7 (-2.54%)

13-Dec-19

189.55 9 (4.98%)

16-Dec-19

189.00 -0.55 (-0.29%)

DELIVERY AVERAGES

3-Day	67.15%
5-Day	0.00%
8-Day	0.00%

69.07

1.99

1.80

192.50

Rupa and Comp

Add to

Watchlist | Portfolio

ACTIONS

Rupa and Comp closes above 50-Day Moving Average of 178.74 today.

187.15

184.30

184.35

184.70

-0.35

-0.19

AVERAGE VOLUME

5-Day	892.20
10-Day	2925.40
30-Day	3827.87

768

185.94

180.19

208.68

239.41

14.71

2.55

10-Dec-19

188.20 1.15 (0.61%)

11-Dec-19

186.15 -2.05 (-1.09%)

12-Dec-19

185.30 -0.85 (-0.46%)

13-Dec-19

184.70 -0.6 (-0.32%)

16-Dec-19

184.50 -0.2 (-0.11%)

DELIVERY AVERAGES

3-Day	47.27%
5-Day	46.39%
8-Day	42.26%

41.97

2.22

1.48

184.91

S P Apparels

Add to

Watchlist | Portfolio

ACTIONS

S P Apparels closes below 50-Day Moving Average of 202.51 today.

210.00

211.55

207.00

207.35

205.00

2.35

1.15

AVERAGE VOLUME

5-Day	1979.40
10-Day	1060.90
30-Day	1497.50

2887

206.54

205.05

236.56

246.92

6.27

1.1

10-Dec-19

199.45 0.65 (0.33%)

11-Dec-19

198.20 -1.25 (-0.63%)

12-Dec-19

202.65 4.45 (2.25%)

13-Dec-19

205.00 2.35 (1.16%)

16-Dec-19

207.35 2.35 (1.15%)

DELIVERY AVERAGES

3-Day	70.39%
5-Day	68.49%
8-Day	74.69%

81.46

2.46

1.64

207.77

S R K Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

S R K Ind AGM on Sep 28, 2019||Announcement date: Aug 29, 2019

0.80

0.79

0.80

-0.01

-1.25

AVERAGE VOLUME

5-Day	387787.60
10-Day	205418.50
30-Day	85654.77

462490

0.82

0.81

0.77

0.70

0.15

10-Dec-19

0.80 0 (0%)

11-Dec-19

0.80 0 (0%)

12-Dec-19

0.80 0 (0%)

13-Dec-19

0.80 0 (0%)

16-Dec-19

0.79 -0.01 (-1.25%)

DELIVERY AVERAGES

3-Day	87.63%
5-Day	86.84%
8-Day	87.19%

98.19

0.01

0.79

Safari Ind

Add to

Watchlist | Portfolio

ACTIONS

Safari Ind Block Deal on BSE||Qty: 193,829||Deal Price: 565.70||Value (cr): 10.96||Time: 09:18am

595.00

649.00

595.00

624.15

599.80

24.35

4.06

AVERAGE VOLUME

5-Day	42474.40
10-Day	26568.80
30-Day	49917.57

5368

573.33

574.76

595.86

629.59

55.19

6.98

10-Dec-19

571.30 -7.6 (-1.31%)

11-Dec-19

591.50 20.2 (3.54%)

12-Dec-19

590.20 -1.3 (-0.22%)

13-Dec-19

599.80 9.6 (1.63%)

16-Dec-19

622.95 23.15 (3.86%)

DELIVERY AVERAGES

3-Day	78.24%
5-Day	84.65%
8-Day	83.29%

67.95

7.20

4.80

616.63

Sambandam Spin

Add to

Watchlist | Portfolio

ACTIONS

Sambandam Spin has hit 52wk low of Rs 55.00 on BSE

53.05

56.00

53.05

56.00

55.00

1.00

1.82

AVERAGE VOLUME

5-Day	832.80
10-Day	667.80
30-Day	1050.27

180

61.24

66.65

79.40

83.29

6.68

0.26

06-Dec-19

58.00 -3.4 (-5.54%)

09-Dec-19

58.80 0.8 (1.38%)

10-Dec-19

56.05 -2.75 (-4.68%)

11-Dec-19

55.00 -1.05 (-1.87%)

16-Dec-19

56.00 1 (1.82%)

DELIVERY AVERAGES

3-Day	78.75%
5-Day	74.35%
8-Day	76.81%

100

0.61

0.50

54.52

Sangam India

Add to

Watchlist | Portfolio

ACTIONS

Sangam India closes above 200-Day Moving Average of 50.84 today.

61.50

63.00

59.80

62.45

61.50

0.95

1.54

AVERAGE VOLUME

5-Day	2386.80
10-Day	5902.70
30-Day	5487.73

973

54.41

47.88

47.84

51.57

41.36

0.47

10-Dec-19

67.00 -1.9 (-2.76%)

11-Dec-19

63.65 -3.35 (-5%)

12-Dec-19

62.85 -0.8 (-1.26%)

13-Dec-19

61.50 -1.35 (-2.15%)

16-Dec-19

59.85 -1.65 (-2.68%)

DELIVERY AVERAGES

3-Day	33.26%
5-Day	31.26%
8-Day	37.89%

26.26

0.65

0.58

61.36

Sarla Performan

Add to

Watchlist | Portfolio

ACTIONS

Sarla Performan has hit 52wk low of Rs 18.65 on BSE
Sarla Performan has hit 52wk low of Rs 19.05 on NSE

19.90

18.65

19.20

0.00

AVERAGE VOLUME

5-Day	3644.20
10-Day	4962.10
30-Day	7279.03

3293

20.70

20.93

23.41

24.08

3.93

0.5

10-Dec-19

19.60 -0.25 (-1.26%)

11-Dec-19

19.20 -0.4 (-2.04%)

12-Dec-19

19.70 0.5 (2.6%)

13-Dec-19

19.20 -0.5 (-2.54%)

16-Dec-19

19.20 0 (0%)

DELIVERY AVERAGES

3-Day	92.05%
5-Day	92.17%
8-Day	93.01%

94.22

0.23

0.15

19.08

SBC Exports

Add to

Watchlist | Portfolio

ACTIONS

SBC Exports closes above 30-Day Moving Average of 23.89 today.

30.00

30.40

30.00

30.40

29.45

0.95

3.23

AVERAGE VOLUME

5-Day	483.00
10-Day	759.00
30-Day	823.13

30000

26.70

26.18

0.00

2.04

10-Dec-19

27.10 0.2 (0.74%)

11-Dec-19

28.05 0.95 (3.51%)

12-Dec-19

29.00 0.95 (3.39%)

13-Dec-19

29.45 0.45 (1.55%)

16-Dec-19

30.40 0.95 (3.23%)

DELIVERY AVERAGES

3-Day	56.86%
5-Day	67.14%
8-Day	64.56%

57.14

0.35

0.24

30.18

SEL Mgf Company

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in SEL Mgf Company on BSE
Only Sellers in SEL Mgf Company on NSE

0.91

0.95

-0.04

-4.21

AVERAGE VOLUME

5-Day	10536.60
10-Day	17462.10
30-Day	38004.10

150

0.81

0.73

0.77

0.87

-0.01

09-Dec-19

1.00 -0.05 (-4.76%)

10-Dec-19

0.97 -0.03 (-3%)

11-Dec-19

0.99 0.02 (2.06%)

12-Dec-19

0.95 -0.04 (-4.04%)

16-Dec-19

0.91 -0.04 (-4.21%)

DELIVERY AVERAGES

3-Day	79.58%
5-Day	87.85%
8-Day	89.36%

81.22

0.01

0.91

Shekhawati Poly

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shekhawati Poly on BSE
Only Buyers in Shekhawati Poly on BSE

0.35

0.34

0.01

2.94

AVERAGE VOLUME

5-Day	7144.20
10-Day	16444.40
30-Day	28168.60

100

0.27

0.26

-0.18

10-Dec-19

0.31 0.01 (3.33%)

11-Dec-19

0.32 0.01 (3.23%)

12-Dec-19

0.33 0.01 (3.13%)

13-Dec-19

0.34 0.01 (3.03%)

16-Dec-19

0.35 0.01 (2.94%)

DELIVERY AVERAGES

3-Day	70.12%
5-Day	83.29%
8-Day	77.83%

79.75

0.00

0.35

Shiva Texyarn

Add to

Watchlist | Portfolio

ACTIONS

Shiva Texyarn has hit 52wk low of Rs 89.00 on NSE

85.60

86.90

85.10

86.90

90.15

-3.25

-3.61

AVERAGE VOLUME

5-Day	299.80
10-Day	387.10
30-Day	623.53

98.73

105.70

118.63

127.52

27.68

1.01

10-Dec-19

88.60 -1.65 (-1.83%)

11-Dec-19

86.00 -2.6 (-2.93%)

12-Dec-19

85.00 -1 (-1.16%)

13-Dec-19

90.15 5.15 (6.06%)

16-Dec-19

86.90 -3.25 (-3.61%)

DELIVERY AVERAGES

3-Day	72.56%
5-Day	81.53%
8-Day	79.32%

72.52

1.08

0.72

86.28

Shree Bhavya

Add to

Watchlist | Portfolio

ACTIONS

Shree Bhavya AGM on Sep 27, 2018||Announcement date: Aug 14, 2018

3.53

3.37

0.16

4.75

AVERAGE VOLUME

5-Day	229.80
10-Day	276.00
30-Day	232.87

100

2.98

4.01

6.60

7.16

3.72

0.12

04-Dec-19

3.11 0.14 (4.71%)

05-Dec-19

3.06 -0.05 (-1.61%)

06-Dec-19

3.21 0.15 (4.9%)

11-Dec-19

3.37 0.16 (4.98%)

16-Dec-19

3.53 0.16 (4.75%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.04

0.03

3.53

Shri Dinesh Mil

Add to

Watchlist | Portfolio

ACTIONS

Shri Dinesh Mil AGM on Sep 26, 2019||Announcement date: Aug 13, 2019

106.35

101.30

5.05

4.99

AVERAGE VOLUME

5-Day	226.00
10-Day	341.60
30-Day	291.57

109.07

110.75

116.70

120.24

23.63

0.56

10-Dec-19

106.00 -0.7 (-0.66%)

11-Dec-19

106.00 0 (0%)

12-Dec-19

103.00 -3 (-2.83%)

13-Dec-19

101.30 -1.7 (-1.65%)

16-Dec-19

106.35 5.05 (4.99%)

DELIVERY AVERAGES

3-Day	61.36%
5-Day	84.23%
8-Day	87.59%

100

1.06

0.96

106.35

Siyaram Silk

Add to

Watchlist | Portfolio

ACTIONS

Siyaram Silk closes below 50-Day Moving Average of 235.46 today.

224.40

228.00

219.00

228.00

221.75

6.25

2.82

AVERAGE VOLUME

5-Day	2218.60
10-Day	1270.40
30-Day	1307.17

2501

231.08

230.11

264.28

296.04

9.99

1.41

10-Dec-19

220.00 -0.4 (-0.18%)

11-Dec-19

217.40 -2.6 (-1.18%)

12-Dec-19

220.00 2.6 (1.2%)

13-Dec-19

221.75 1.75 (0.8%)

16-Dec-19

226.60 4.85 (2.19%)

DELIVERY AVERAGES

3-Day	57.33%
5-Day	62.32%
8-Day	54.56%

44.47

2.66

1.77

220.82

Soma Textile

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Soma Textile on NSE

3.84

4.03

3.65

3.84

-0.19

-4.95

AVERAGE VOLUME

5-Day	1049.20
10-Day	1834.70
30-Day	1357.60

3.19

3.42

3.56

4.09

-0.29

10-Dec-19

3.40 0.06 (1.8%)

11-Dec-19

3.57 0.17 (5%)

12-Dec-19

3.70 0.13 (3.64%)

13-Dec-19

3.84 0.14 (3.78%)

16-Dec-19

3.65 -0.19 (-4.95%)

DELIVERY AVERAGES

3-Day	94.15%
5-Day	0.00%
8-Day	0.00%

99.91

0.04

3.67

Spentex Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Spentex Ind on BSE

0.32

0.34

0.32

0.33

0.00

AVERAGE VOLUME

5-Day	8210.20
10-Day	5276.30
30-Day	3251.90

21321

0.47

0.80

1.45

1.69

-0.01

04-Dec-19

0.36 -0.01 (-2.7%)

06-Dec-19

0.35 -0.01 (-2.78%)

09-Dec-19

0.34 -0.01 (-2.86%)

10-Dec-19

0.33 -0.01 (-2.94%)

16-Dec-19

0.33 0 (0%)

DELIVERY AVERAGES

3-Day	76.76%
5-Day	73.16%
8-Day	73.44%

98.83

0.00

0.32

SPL Industries

Add to

Watchlist | Portfolio

ACTIONS

SPL Industries closes above 50-Day Moving Average of 32.95 today.

32.05

32.95

31.20

32.50

32.20

0.30

0.93

AVERAGE VOLUME

5-Day	1275.20
10-Day	1754.50
30-Day	10173.83

846

33.74

32.71

36.19

38.94

3.2

1.32

10-Dec-19

31.95 -0.45 (-1.39%)

11-Dec-19

31.25 -0.7 (-2.19%)

12-Dec-19

31.15 -0.1 (-0.32%)

13-Dec-19

32.20 1.05 (3.37%)

16-Dec-19

32.25 0.05 (0.16%)

DELIVERY AVERAGES

3-Day	66.82%
5-Day	66.88%
8-Day	65.02%

79.06

0.39

0.26

32.38

Sri Lakshmi Tex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sri Lakshmi Saraswathi Textiles: Outcome of AGM

View all

ACTIONS

Sri Lakshmi Tex has hit 52wk low of Rs 11.92 on BSE

11.30

0.00

AVERAGE VOLUME

5-Day	45.20
10-Day	56.80
30-Day	538.23

15.87

19.84

32.06

31.35

8.76

17-Jul-19

12.51 0.59 (4.95%)

16-Oct-19

12.51 0 (0%)

26-Nov-19

11.89 -0.62 (-4.96%)

03-Dec-19

11.30 -0.59 (-4.96%)

16-Dec-19

11.30 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.12

0.11

11.30

STL Global

Add to

Watchlist | Portfolio

ACTIONS

STL Global has hit 52wk low of Rs 5.50 on NSE

5.65

5.99

5.65

5.97

5.94

0.03

0.51

AVERAGE VOLUME

5-Day	6014.60
10-Day	5460.80
30-Day	2979.17

3402

6.93

7.29

8.70

8.27

0.37

-0.45

10-Dec-19

5.90 -0.09 (-1.5%)

11-Dec-19

5.82 -0.08 (-1.36%)

12-Dec-19

5.85 0.03 (0.52%)

13-Dec-19

5.94 0.09 (1.54%)

16-Dec-19

5.97 0.03 (0.51%)

DELIVERY AVERAGES

3-Day	68.66%
5-Day	71.48%
8-Day	72.57%

100

0.06

5.66

Suditi Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Suditi Ind AGM on Sep 30, 2019||Announcement date: Aug 08, 2019

15.20

14.00

14.95

-0.95

-6.35

AVERAGE VOLUME

5-Day	3610.00
10-Day	2338.40
30-Day	1753.97

5494

14.82

15.07

19.29

21.34

11.48

0.64

09-Dec-19

13.75 -0.95 (-6.46%)

10-Dec-19

14.50 0.75 (5.45%)

11-Dec-19

15.35 0.85 (5.86%)

13-Dec-19

14.95 -0.4 (-2.61%)

16-Dec-19

14.45 -0.5 (-3.34%)

DELIVERY AVERAGES

3-Day	89.16%
5-Day	90.41%
8-Day	89.21%

50.00

0.16

0.14

14.60

Sumeet Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sumeet Ind on NSE
Only Sellers in Sumeet Ind on NSE

1.75

1.83

1.70

1.75

-0.05

-2.86

AVERAGE VOLUME

5-Day	12546.60
10-Day	16198.10
30-Day	27505.20

26883

2.06

1.95

2.55

2.93

0.24

10-Dec-19

1.75 -0.03 (-1.69%)

11-Dec-19

1.83 0.08 (4.57%)

12-Dec-19

1.74 -0.09 (-4.92%)

13-Dec-19

1.75 0.01 (0.57%)

16-Dec-19

1.70 -0.05 (-2.86%)

DELIVERY AVERAGES

3-Day	87.97%
5-Day	89.17%
8-Day	86.44%

74.73

0.02

1.71

Super Sales

Add to

Watchlist | Portfolio

ACTIONS

Super Sales AGM on Aug 05, 2019||Announcement date: May 20, 2019

269.05

283.95

269.05

269.10

280.00

-10.90

-3.89

AVERAGE VOLUME

5-Day	116.60
10-Day	104.80
30-Day	194.13

235

284.65

284.37

318.42

340.05

14.5

0.31

10-Dec-19

273.00 1.35 (0.5%)

11-Dec-19

295.10 22.1 (8.1%)

12-Dec-19

269.85 -25.25 (-8.56%)

13-Dec-19

280.00 10.15 (3.76%)

16-Dec-19

269.10 -10.9 (-3.89%)

DELIVERY AVERAGES

3-Day	94.29%
5-Day	95.14%
8-Day	92.41%

93.39

3.36

2.24

269.72

Super Spinning

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Super Spinning on BSE

3.94

3.66

3.90

3.85

0.05

1.30

AVERAGE VOLUME

5-Day	5887.80
10-Day	4739.40
30-Day	11207.43

5624

4.40

4.24

4.77

5.23

0.17

10-Dec-19

3.84 -0.03 (-0.78%)

11-Dec-19

3.71 -0.13 (-3.39%)

12-Dec-19

3.84 0.13 (3.5%)

13-Dec-19

3.85 0.01 (0.26%)

16-Dec-19

3.90 0.05 (1.3%)

DELIVERY AVERAGES

3-Day	71.40%
5-Day	70.08%
8-Day	71.20%

71.65

0.04

3.66

Surat Textile

Add to

Watchlist | Portfolio

ACTIONS

Surat Textile has hit 52wk low of Rs 0.95 on BSE

1.08

0.99

1.05

1.00

0.05

5.00

AVERAGE VOLUME

5-Day	209173.80
10-Day	198260.40
30-Day	235327.53

189303

1.12

1.14

1.61

1.91

1.98

0.19

10-Dec-19

1.00 -0.01 (-0.99%)

11-Dec-19

0.96 -0.04 (-4%)

12-Dec-19

0.94 -0.02 (-2.08%)

13-Dec-19

1.00 0.06 (6.38%)

16-Dec-19

1.05 0.05 (5%)

DELIVERY AVERAGES

3-Day	98.08%
5-Day	93.97%
8-Day	88.10%

100

0.01

1.04

Suryaamba Spin

Add to

Watchlist | Portfolio

ACTIONS

Suryaamba Spin has hit 52wk low of Rs 40.50 on BSE

52.95

50.15

53.50

-3.35

-6.26

AVERAGE VOLUME

5-Day	471.80
10-Day	683.80
30-Day	1308.17

248

50.54

49.87

54.78

57.19

3.49

0.5

10-Dec-19

51.00 -2 (-3.77%)

11-Dec-19

52.25 1.25 (2.45%)

12-Dec-19

50.25 -2 (-3.83%)

13-Dec-19

53.50 3.25 (6.47%)

16-Dec-19

50.15 -3.35 (-6.26%)

DELIVERY AVERAGES

3-Day	66.02%
5-Day	74.53%
8-Day	70.86%

75.00

0.64

0.43

50.17

Suryalata Spg

Add to

Watchlist | Portfolio

ACTIONS

Suryalata Spg AGM on Sep 28, 2019||Announcement date: Aug 14, 2019

119.00

116.00

3.00

2.59

AVERAGE VOLUME

5-Day	158.40
10-Day	233.00
30-Day	401.80

108.28

113.28

129.13

129.08

3.79

0.44

09-Dec-19

109.00 4.95 (4.76%)

10-Dec-19

114.45 5.45 (5%)

12-Dec-19

116.50 2.05 (1.79%)

13-Dec-19

116.00 -0.5 (-0.43%)

16-Dec-19

119.00 3 (2.59%)

DELIVERY AVERAGES

3-Day	93.71%
5-Day	94.15%
8-Day	95.74%

100

1.22

1.10

119.00

Sutlej Textiles

Add to

Watchlist | Portfolio

ACTIONS

Sutlej Textiles closes above 150-Day Moving Average of 30.09 today.
Sutlej Textiles closes above 50-Day Moving Average of 29.89 today.

30.35

30.20

30.05

0.15

0.50

AVERAGE VOLUME

5-Day	2229.80
10-Day	2967.40
30-Day	3186.83

212

31.60

30.11

30.09

32.45

8.39

0.52

10-Dec-19

30.85 -1.9 (-5.8%)

11-Dec-19

29.30 -1.55 (-5.02%)

12-Dec-19

29.90 0.6 (2.05%)

13-Dec-19

30.05 0.15 (0.5%)

16-Dec-19

30.20 0.15 (0.5%)

DELIVERY AVERAGES

3-Day	89.72%
5-Day	86.31%
8-Day	90.14%

91.19

0.36

0.24

30.25

Swadeshi Polyte

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Swadeshi Polyte on BSE

41.45

43.60

-2.15

-4.93

AVERAGE VOLUME

5-Day	219.40
10-Day	785.90
30-Day	582.97

37.90

34.40

23.32

22.46

1.04

-0.37

10-Dec-19

43.75 -2.3 (-4.99%)

11-Dec-19

41.60 -2.15 (-4.91%)

12-Dec-19

41.55 -0.05 (-0.12%)

13-Dec-19

43.60 2.05 (4.93%)

16-Dec-19

41.45 -2.15 (-4.93%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.46

0.41

41.45

Swan Energy

Add to

Watchlist | Portfolio

ACTIONS

Swan Energy closes above 30-Day Moving Average of 102.26 today.

101.55

102.25

101.20

102.00

101.60

0.40

0.39

AVERAGE VOLUME

5-Day	66206.40
10-Day	73614.10
30-Day	80648.57

57681

101.97

103.07

104.47

105.64

2.59

10-Dec-19

101.30 -0.5 (-0.49%)

11-Dec-19

102.15 0.85 (0.84%)

12-Dec-19

101.60 -0.55 (-0.54%)

13-Dec-19

101.60 0 (0%)

16-Dec-19

101.80 0.2 (0.2%)

DELIVERY AVERAGES

3-Day	16.48%
5-Day	21.20%
8-Day	19.77%

20.83

1.22

0.81

101.70

Swasti Vinayaka

Add to

Watchlist | Portfolio

ACTIONS

Swasti Vinayaka AGM on Sep 28, 2019||Announcement date: Aug 30, 2019

2.83

2.91

2.71

2.89

2.73

0.16

5.86

AVERAGE VOLUME

5-Day	6101.40
10-Day	20490.60
30-Day	22235.43

2476

2.79

2.86

3.06

3.05

7.81

1.58

10-Dec-19

2.80 -0.03 (-1.06%)

11-Dec-19

2.80 0 (0%)

12-Dec-19

2.79 -0.01 (-0.36%)

13-Dec-19

2.73 -0.06 (-2.15%)

16-Dec-19

2.79