Industry Classification - BSE
03 Feb, 2023|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company NameOpenHighLowLast PricePrev PriceChange% Chg5 Day Performance
A K Spintex
ACTIONS
  • Only Buyers in A K Spintex on BSE
8384.8582.358383.6-0.60-0.72

2023-02-03

83.6 -0.6 (-0.72)

2023-02-02

84.85 -1.25 (-1.47)

2023-02-01

86.05 -1.2 (-1.39)

2023-01-31

86.05 0 (0)

2023-01-30

84.65 1.4 (1.65)

Aananda Lakshmi
ACTIONS
  • Only Buyers in Aananda Lakshmi on BSE
ANNOUNCEMENTS
  • Aananda Lakshmi: Outcome of AGM 2017-10-02
  • Aananda Lakshmi Spinning Mills' AGM on September 29, 2017 2017-09-11

View all

9.13109.13109.130.879.53

2023-02-03

9.13 0.87 (9.53)

2023-02-02

9.2 -0.07 (-0.76)

2023-02-01

9.9 -0.7 (-7.07)

2023-01-31

9.12 0.78 (8.55)

2023-01-30

9.76 -0.64 (-6.56)

Aarvee Denim
ACTIONS
  • Aarvee Denim closes above 30-Day,50-Day Moving Average today.
25.925.923.0524.124.5-0.40-1.63

2023-02-03

24.5 -0.4 (-1.63)

2023-02-02

25.1 -0.6 (-2.39)

2023-02-01

24.9 0.2 (0.8)

2023-01-31

24.7 0.2 (0.81)

2023-01-30

25 -0.3 (-1.2)

Abhishek Corp
ACTIONS
  • Only Buyers in Abhishek Corp on BSE
  • Only Buyers in Abhishek Corp on BSE
  • Only Buyers in Abhishek Corp on BSE
0.570.570.570.570.57--

2021-12-13

0.55 0.02 (3.64)

2021-12-06

0.53 0.02 (3.77)

2021-11-29

0.51 0.02 (3.92)

2019-06-17

0.53 -0.02 (-3.77)

2019-05-27

0.55 -0.02 (-3.64)

Acknit Industri
ACTIONS
  • Acknit Industri closes below 30-Day Moving Average of 69.34 today.
153.5153.5144.5144.5151.45-6.95-4.59

2023-02-03

151.45 -6.95 (-4.59)

2023-02-02

148.55 2.9 (1.95)

2023-02-01

146.3 2.25 (1.54)

2023-01-31

147.6 -1.3 (-0.88)

2023-01-30

148.1 -0.5 (-0.34)

Active Clothing
ACTIONS
  • Only Buyers in Active Clothing on BSE
48.449.25464848.4-0.40-0.83

2023-02-03

48.4 -0.4 (-0.83)

2023-02-02

50.25 -1.85 (-3.68)

2023-02-01

51.9 -1.65 (-3.18)

2023-01-31

53.05 -1.15 (-2.17)

2023-01-30

55.8 -2.75 (-4.93)

Addi Industries
ACTIONS
  • Only Buyers in Addi Industries on BSE
ANNOUNCEMENTS
  • Addi Industries board meeting intimation for results 2016-11-03

View all

38.953935.535.935.10.802.28

2023-02-03

35.1 0.8 (2.28)

2023-02-02

34.85 0.25 (0.72)

2023-02-01

37.4 -2.55 (-6.82)

2023-01-31

35.6 1.8 (5.06)

2023-01-30

36 -0.4 (-1.11)

ADINATH TEXTILE
ACTIONS
  • ADINATH TEXTILE closes below 30-Day Moving Average of 47.85 today.
26.1527.4525.725.8527.05-1.20-4.44

2023-02-03

27.05 -1.2 (-4.44)

2023-02-02

27.15 -0.1 (-0.37)

2023-02-01

27.1 0.05 (0.18)

2023-01-31

28.2 -1.1 (-3.9)

2023-01-30

29.15 -0.95 (-3.26)

Aditri Industri
ACTIONS
  • Only Sellers in Aditri Industri on BSE
  • Only Sellers in Aditri Industri on BSE
  • Only Sellers in Aditri Industri on BSE
ANNOUNCEMENTS
  • Anshus Clothing: Updates on outcome of AGM 2017-09-29

View all

0.960.960.960.960.96--

2021-12-06

1.01 -0.05 (-4.95)

2021-11-29

1.06 -0.05 (-4.72)

2021-11-08

1.11 -0.05 (-4.5)

2021-11-01

1.16 -0.05 (-4.31)

2021-07-05

1.22 -0.06 (-4.92)

Aditya Spinners
ACTIONS
  • Only Sellers in Aditya Spinners on BSE
19.3521.1519.320.9520.150.803.97

2023-02-03

20.15 0.8 (3.97)

2023-02-02

20.5 -0.35 (-1.71)

2023-02-01

20.75 -0.25 (-1.2)

2023-01-31

21.15 -0.4 (-1.89)

2023-01-30

21.25 -0.1 (-0.47)

Advance Life
ACTIONS
  • Only Sellers in Advance Life on BSE
  • Only Sellers in Advance Life on BSE
ANNOUNCEMENTS
  • Advance Life: Outcome of AGM 2017-10-02

View all

83.483.483.483.487.75-4.35-4.96

2023-02-03

87.75 -4.35 (-4.96)

2023-02-02

92.35 -4.6 (-4.98)

2023-01-31

97.2 -4.85 (-4.99)

2023-01-30

102.3 -5.1 (-4.99)

2023-01-27

107.65 -5.35 (-4.97)

AI Champdany
ACTIONS
  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
22.824.9522.822.9523.85-0.90-3.77

2023-02-03

23.85 -0.9 (-3.77)

2023-02-02

22.75 1.1 (4.84)

2023-02-01

23.85 -1.1 (-4.61)

2023-01-31

25 -1.15 (-4.6)

2023-01-30

26.25 -1.25 (-4.76)

Akshar Spintex
ACTIONS
  • Only Buyers in Akshar Spintex on NSE
  • Only Buyers in Akshar Spintex on NSE
  • Akshar Spintex closes above 50-Day Moving Average of 61.54 today.
  • Only Buyers in Akshar Spintex on NSE
64.8564.8564.8564.8563.61.251.97

2023-02-03

63.6 1.25 (1.97)

2023-02-02

62.4 1.2 (1.92)

2023-02-01

61.2 1.2 (1.96)

2023-01-31

60 1.2 (2)

2023-01-30

58.85 1.15 (1.95)

Alka India
ACTIONS
  • Only Sellers in Alka India on BSE
  • Only Sellers in Alka India on BSE
  • Only Sellers in Alka India on BSE
ANNOUNCEMENTS
  • Alka India: Outcome of AGM 2017-09-15

View all

2.72.72.72.72.7--

2022-05-02

2.84 -0.14 (-4.93)

2022-04-04

2.83 0.01 (0.35)

2022-04-01

2.81 0.02 (0.71)

2022-03-31

2.81 0 (0)

2022-03-30

2.78 0.03 (1.08)

Alok Industries
ACTIONS
  • Alok Industries has hit 52wk low of Rs 12.75 on BSE
12.8113.1512.712.8512.98-0.13-1.00

2023-02-03

12.98 -0.13 (-1)

2023-02-02

12.98 0 (0)

2023-02-01

13.5 -0.52 (-3.85)

2023-01-31

12.95 0.55 (4.25)

2023-01-30

13.15 -0.2 (-1.52)

Alps Industries
ACTIONS
  • Alps Industries closes below 30-Day,50-Day Moving Average today.
2.222.222.052.22.140.062.80

2023-02-03

2.14 0.06 (2.8)

2023-02-02

2.05 0.09 (4.39)

2023-02-01

2.15 -0.1 (-4.65)

2023-01-31

2.05 0.1 (4.88)

2023-01-30

2 0.05 (2.5)

Amarjothi Spin
158161153.05155.25158.1-2.85-1.80

2023-02-03

158.1 -2.85 (-1.8)

2023-02-02

167.5 -9.4 (-5.61)

2023-02-01

166.55 0.95 (0.57)

2023-01-31

165.55 1 (0.6)

2023-01-30

171.1 -5.55 (-3.24)

Ambika Cotton
ACTIONS
  • Ambika Cotton closes above 50-Day Moving Average of 1525.58 today.
  • Ambika Cotton closes above 50-Day Moving Average of 1524.19 today.
1505.351507.91440.051492.11490.551.550.10

2023-02-03

1490.55 1.55 (0.1)

2023-02-02

1501.95 -11.4 (-0.76)

2023-02-01

1569.45 -67.5 (-4.3)

2023-01-31

1555.05 14.4 (0.93)

2023-01-30

1553.1 1.95 (0.13)

Amit Intern
ACTIONS
  • Only Buyers in Amit Intern on BSE
ANNOUNCEMENTS
  • Amit International's board meeting on August 08, 2017 2017-07-20

View all

3.253.253.093.243.25-0.01-0.31

2023-02-03

3.25 -0.01 (-0.31)

2023-02-02

3.25 0 (0)

2023-02-01

3.42 -0.17 (-4.97)

2023-01-31

3.59 -0.17 (-4.74)

2023-01-30

3.42 0.17 (4.97)

Angel Fibers
ACTIONS
  • Only Sellers in Angel Fibers on BSE
  • Only Sellers in Angel Fibers on BSE
  • Only Sellers in Angel Fibers on BSE
30.4530.4530.4530.4530.45--

2022-12-30

29.9 0.55 (1.84)

2022-12-26

29.05 0.85 (2.93)

2022-12-20

29.05 0 (0)

2022-12-09

29.75 -0.7 (-2.35)

2022-12-08

28.35 1.4 (4.94)

Anjani Synth
ACTIONS
  • Only Buyers in Anjani Synth on BSE
29.2529.2528.228.229-0.80-2.76

2023-02-03

29 -0.8 (-2.76)

2023-02-02

28.1 0.9 (3.2)

2023-02-01

28.15 -0.05 (-0.18)

2023-01-31

28.1 0.05 (0.18)

2023-01-30

28 0.1 (0.36)

APM Industries
ACTIONS
  • APM Industries POM on Jun 15, 2021||Announcement date: May 14, 2021
626258.758.960.55-1.65-2.73

2023-02-03

60.55 -1.65 (-2.73)

2023-02-02

58.9 1.65 (2.8)

2023-02-01

61.85 -2.95 (-4.77)

2023-01-31

59.7 2.15 (3.6)

2023-01-30

57.75 1.95 (3.38)

Arex Industries
ACTIONS
  • Arex Industries has hit 52wk low of Rs 107.40 on BSE
  • Arex Industries has hit 52wk low of Rs 107.40 on BSE
120120109.4113.95115.1-1.15-1.00

2023-02-03

115.1 -1.15 (-1)

2023-02-02

118.65 -3.55 (-2.99)

2023-02-01

122 -3.35 (-2.75)

2023-01-31

122 0 (0)

2023-01-30

121.4 0.6 (0.49)

Arrow Textiles
ACTIONS
  • Only Sellers in Arrow Textiles on BSE
8.859.38.849.289.28--

2020-02-05

9.3 -0.02 (-0.22)

2020-02-04

8.98 0.32 (3.56)

2020-02-03

9.45 -0.47 (-4.97)

2020-02-01

9.94 -0.49 (-4.93)

2020-01-31

9.72 0.22 (2.26)

Arvind
ACTIONS
  • Arvind closes below 30-Day,50-Day Moving Average today.
84.284.8582.4583.0584.7-1.65-1.95

2023-02-03

84.7 -1.65 (-1.95)

2023-02-02

84.5 0.2 (0.24)

2023-02-01

84.6 -0.1 (-0.12)

2023-01-31

85.05 -0.45 (-0.53)

2023-01-30

86.45 -1.4 (-1.62)

Ashapura Intima
ACTIONS
  • Only Buyers in Ashapura Intima on NSE
1.251.351.251.351.35--

2020-01-27

1.29 0.06 (4.65)

2020-01-20

1.23 0.06 (4.88)

2020-01-13

1.2 0.03 (2.5)

2020-01-06

1.26 -0.06 (-4.76)

2019-12-30

1.32 -0.06 (-4.55)

Ashima
ACTIONS
  • Ashima closes above 30-Day Moving Average of 16.82 today.
15.215.4514.8515.0515.65-0.60-3.83

2023-02-03

15.65 -0.6 (-3.83)

2023-02-02

15.55 0.1 (0.64)

2023-02-01

16.15 -0.6 (-3.72)

2023-01-31

15.7 0.45 (2.87)

2023-01-30

15.65 0.05 (0.32)

Ashnoor Text
ACTIONS
  • Only Buyers in Ashnoor Text on BSE
38.2541.9538.1541.940.051.854.62

2023-02-03

40.05 1.85 (4.62)

2023-02-02

40.05 0 (0)

2023-02-01

41.8 -1.75 (-4.19)

2023-01-31

40.5 1.3 (3.21)

2023-01-30

42.3 -1.8 (-4.26)

AYM Syntex
ACTIONS
  • AYM Syntex has hit 52wk low of Rs 60.95 on NSE
  • AYM Syntex has hit 52wk low of Rs 61.40 on NSE
65656262.6564-1.35-2.11

2023-02-03

64 -1.15 (-1.8)

2023-02-02

66.55 -2.55 (-3.83)

2023-02-01

66.3 0.25 (0.38)

2023-01-31

66.4 -0.1 (-0.15)

2023-01-30

67.55 -1.15 (-1.7)

Bang Overseas
ACTIONS
  • Bang Overseas closes above 30-Day,50-Day Moving Average today.
43.743.9542.24344.05-1.05-2.38

2023-02-03

44.05 -1.05 (-2.38)

2023-02-02

44.35 -0.3 (-0.68)

2023-02-01

44.7 -0.35 (-0.78)

2023-01-31

43.95 0.75 (1.71)

2023-01-30

45.2 -1.25 (-2.77)

Bangalore Fort
ACTIONS
  • Bangalore Fort has hit 52wk low of Rs 13.07 on BSE
16.816.816.816.816.8--

2023-02-01

16.8 0 (0)

2023-01-16

17.65 -0.85 (-4.82)

2023-01-13

18.55 -0.9 (-4.85)

2023-01-11

19.45 -0.9 (-4.63)

2023-01-04

19.45 0 (0)

Bannari A Spg
ACTIONS
  • Bannari A Spg has hit 52wk low of Rs 44.15 on NSE
47.6547.6544.2546.9547.9-0.95-1.98

2023-02-03

47.9 -0.95 (-1.98)

2023-02-02

46.9 1 (2.13)

2023-02-01

48.65 -1.75 (-3.6)

2023-01-31

48.2 0.45 (0.93)

2023-01-30

47.45 0.75 (1.58)

Banswara Syntex
ACTIONS
  • Banswara Syntex closes above 30-Day,50-Day Moving Average today.
126.4134.9125131.5130.251.250.96

2023-02-03

130.25 1.25 (0.96)

2023-02-02

125 5.25 (4.2)

2023-02-01

120.55 4.45 (3.69)

2023-01-31

118.95 1.6 (1.35)

2023-01-30

121.15 -2.2 (-1.82)

Bengal Tea
ACTIONS
  • Bengal Tea closes above 30-Day Moving Average of 80.21 today.
77.179.7577.177.7577.8-0.05-0.06

2023-02-03

77.8 -0.05 (-0.06)

2023-02-02

80.65 -2.85 (-3.53)

2023-02-01

78.95 1.7 (2.15)

2023-01-31

79.2 -0.25 (-0.32)

2023-01-30

80 -0.8 (-1)

Betex
ACTIONS
  • Betex EGM on May 06, 2022||Announcement date: Apr 13, 2022
ANNOUNCEMENTS
  • Betex India's board meeting on February 15, 2018 2018-02-15

View all

8587.479.185.0585.7-0.65-0.76

2023-02-03

85.7 -0.65 (-0.76)

2023-02-02

95.15 -9.45 (-9.93)

2023-02-01

104.1 -8.95 (-8.6)

2023-01-31

87.8 16.3 (18.56)

2023-01-30

73.2 14.6 (19.95)

Bhandari Hosier
ACTIONS
  • Bhandari Hosier closes above 50-Day Moving Average of 5.71 today.
5.35.395.15.155.130.020.39

2023-02-03

5.13 0.02 (0.39)

2023-02-02

5.2 -0.07 (-1.35)

2023-02-01

5.16 0.04 (0.78)

2023-01-31

5.13 0.03 (0.58)

2023-01-30

5.31 -0.18 (-3.39)

Bhilwara Spin
ACTIONS
  • Only Buyers in Bhilwara Spin on BSE
424239.139.342-2.70-6.43

2023-02-03

42 -2.7 (-6.43)

2023-02-02

40.9 1.1 (2.69)

2023-02-01

43 -2.1 (-4.88)

2023-01-31

40.35 2.65 (6.57)

2023-01-30

42 -1.65 (-3.93)

Bhilwara Tech
ACTIONS
  • Only Buyers in Bhilwara Tech on BSE
15.215.7514.815.3515.5-0.15-0.97

2023-02-03

15.5 -0.15 (-0.97)

2023-02-02

15.3 0.2 (1.31)

2023-02-01

15.7 -0.4 (-2.55)

2023-01-31

15.4 0.3 (1.95)

2023-01-30

15.45 -0.05 (-0.32)

Bhudevi Infra
ACTIONS
  • Only Buyers in Bhudevi Infra on BSE
  • Only Buyers in Bhudevi Infra on BSE
ANNOUNCEMENTS
  • AARV Infratel's AGM on September 29, 2017 2017-09-07

View all

5.265.265.265.265.010.254.99

2023-02-03

5.01 0.25 (4.99)

2023-02-02

4.78 0.23 (4.81)

2023-01-30

4.56 0.22 (4.82)

2023-01-27

4.35 0.21 (4.83)

2023-01-25

4.15 0.2 (4.82)

Bindal Exports
ACTIONS
  • Only Sellers in Bindal Exports on BSE
ANNOUNCEMENTS
  • Bindal Exports' board meeting rescheduled 2017-11-09

View all

21.121.121.121.121.1--

2023-02-01

20.5 0.6 (2.93)

2023-01-23

20.05 0.45 (2.24)

2023-01-18

19.75 0.3 (1.52)

2022-09-21

19.75 0 (0)

2022-02-04

19.5 0.25 (1.28)

Binny
ACTIONS
  • Only Buyers in Binny on BSE
299299291293.65295-1.35-0.46

2023-02-03

295 -1.35 (-0.46)

2023-02-02

300.9 -5.9 (-1.96)

2023-02-01

304.4 -3.5 (-1.15)

2023-01-31

302.05 2.35 (0.78)

2023-01-30

301.2 0.85 (0.28)

Birla Cotsyn
ACTIONS
  • Only Sellers in Birla Cotsyn on BSE
  • Only Sellers in Birla Cotsyn on BSE
  • Only Sellers in Birla Cotsyn on BSE
0.130.130.130.130.13--

2020-12-01

0.13 0 (0)

2020-11-11

0.13 0 (0)

2020-11-10

0.13 0 (0)

2020-11-09

0.13 0 (0)

2020-11-06

0.13 0 (0)

Blue Blends
ACTIONS
  • Blue Blends AGM on Sep 09, 2021||Announcement date: Jul 16, 2021
0.970.970.970.970.97--

2020-10-26

0.97 0 (0)

2020-10-05

1.02 -0.05 (-4.9)

2020-09-21

1.02 0 (0)

2020-09-14

0.98 0.04 (4.08)

2020-08-31

0.98 0 (0)

Blue Chip Tex
ACTIONS
  • Blue Chip Tex POM on Jul 02, 2022||Announcement date: May 26, 2022
134.8134.8124.25129.4127.551.851.45

2023-02-03

127.55 1.85 (1.45)

2023-02-02

130.05 -2.5 (-1.92)

2023-02-01

132.4 -2.35 (-1.77)

2023-01-31

132.9 -0.5 (-0.38)

2023-01-30

130.5 2.4 (1.84)

Bombay Rayon
ACTIONS
  • Only Buyers in Bombay Rayon on BSE
  • Only Buyers in Bombay Rayon on BSE
  • Only Buyers in Bombay Rayon on BSE
1.741.821.741.821.82--

2022-12-12

1.74 0.08 (4.6)

2022-12-05

1.66 0.08 (4.82)

2022-11-28

1.74 -0.08 (-4.6)

2022-11-21

1.83 -0.09 (-4.92)

2022-11-14

1.92 -0.09 (-4.69)

BOMDYEING
ACTIONS
  • BOMDYEING has hit 52wk low of Rs 70.20 on BSE
  • BOMDYEING has hit 52wk low of Rs 70.85 on NSE
71.9572.570.5571.471.6-0.20-0.28

2023-02-03

71.6 -0.2 (-0.28)

2023-02-02

71.15 0.45 (0.63)

2023-02-01

73.15 -2 (-2.73)

2023-01-31

71.85 1.3 (1.81)

2023-01-30

72.95 -1.1 (-1.51)

BSL
ACTIONS
  • BSL closes above 30-Day Moving Average of 194.04 today.
163.35173.8163.35171.5169.32.201.30

2023-02-03

169.3 2.2 (1.3)

2023-02-02

173.9 -4.6 (-2.65)

2023-02-01

168.15 5.75 (3.42)

2023-01-31

169.05 -0.9 (-0.53)

2023-01-30

177.7 -8.65 (-4.87)

Candour Techtex
ACTIONS
  • Only Buyers in Candour Techtex on BSE
42.242.240.3540.3542.45-2.10-4.95

2023-02-03

42.45 -2.1 (-4.95)

2023-02-02

41.1 1.35 (3.28)

2023-02-01

43.25 -2.15 (-4.97)

2023-01-31

41.8 1.45 (3.47)

2023-01-30

40.4 1.4 (3.47)

Celebrity Fash
ACTIONS
  • Celebrity Fash closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
16.6516.715.615.8516.8-0.95-5.65

2023-02-03

16.8 -0.95 (-5.65)

2023-02-02

16.7 0.1 (0.6)

2023-02-01

17 -0.3 (-1.76)

2023-01-31

16.9 0.1 (0.59)

2023-01-30

17.1 -0.2 (-1.17)

Century Enka
ACTIONS
  • Century Enka closes below 30-Day,50-Day Moving Average today.
  • Century Enka closes below 30-Day,50-Day Moving Average today.
406.9407.8390394.9404.95-10.05-2.48

2023-02-03

404.95 -10.05 (-2.48)

2023-02-02

403.2 1.75 (0.43)

2023-02-01

408.1 -4.9 (-1.2)

2023-01-31

407.8 0.3 (0.07)

2023-01-30

407 0.8 (0.2)

Cheviot Company
ACTIONS
  • Cheviot Company closes below 50-Day Moving Average of 1208.48 today.
1116.51119.951093.61110.41113.6-3.20-0.29

2023-02-03

1113.6 -3.2 (-0.29)

2023-02-02

1101 12.6 (1.14)

2023-02-01

1130.9 -29.9 (-2.64)

2023-01-31

1122.5 8.4 (0.75)

2023-01-30

1124.35 -1.85 (-0.16)

CIL Nova Petro
ACTIONS
  • CIL Nova Petro has hit 52wk low of Rs 20.65 on BSE
ANNOUNCEMENTS
  • CIL Nova Petro appoints Samir M. Shah & Associates C.A. as Statutory Auditor/s 2017-09-25
  • CIL Nova Petro: Outcome of AGM 2017-09-23

View all

2425.6523.523.924.7-0.80-3.24

2023-02-03

24.7 -0.8 (-3.24)

2023-02-02

23.9 0.8 (3.35)

2023-02-01

24.35 -0.45 (-1.85)

2023-01-31

24.7 -0.35 (-1.42)

2023-01-30

24.5 0.2 (0.82)

Citizen Yarns
ACTIONS
  • Citizen Yarns has hit 52wk low of Rs 0.34 on BSE
  • Citizen Yarns has hit 52wk low of Rs 0.34 on BSE
  • Citizen Yarns has hit 52wk low of Rs 0.34 on BSE
  • Citizen Yarns has hit 52wk low of Rs 0.34 on BSE
  • Citizen Yarns has hit 52wk low of Rs 0.34 on BSE
ANNOUNCEMENTS
  • Citizen Yarns' board meeting on November 14, 2017 2017-11-07

View all

0.340.340.340.340.34--

2018-12-17

0.35 -0.01 (-2.86)

2018-10-16

0.35 0 (0)

2018-10-01

0.35 0 (0)

2018-09-24

0.35 0 (0)

2018-09-17

0.35 0 (0)

Cityman
ACTIONS
  • Only Sellers in Cityman on BSE
ANNOUNCEMENTS
  • Cityman's board meeting on July 31, 2017 2017-07-18

View all

7.567.567.567.567.20.365.00

2023-02-03

7.2 0.36 (5)

2023-02-02

7.02 0.18 (2.56)

2023-02-01

7.12 -0.1 (-1.4)

2023-01-31

7.12 0 (0)

2023-01-30

7.15 -0.03 (-0.42)

Damodar Ind
ACTIONS
  • Damodar Ind closes above 150-Day Moving Average of 50.39 today.
  • Damodar Ind closes below 200-Day Moving Average of 51.13 today.
52.953.549.551.3550.50.851.68

2023-02-03

50.5 0.85 (1.68)

2023-02-02

51.65 -1.15 (-2.23)

2023-02-01

51.9 -0.25 (-0.48)

2023-01-31

51.2 0.7 (1.37)

2023-01-30

52.5 -1.3 (-2.48)

DCM
ACTIONS
  • DCM closes above 200-Day Moving Average of 75.51 today.
77.4579.275.4576.477.45-1.05-1.36

2023-02-03

77.45 -1.05 (-1.36)

2023-02-02

77.75 -0.3 (-0.39)

2023-02-01

78.7 -0.95 (-1.21)

2023-01-31

78.65 0.05 (0.06)

2023-01-30

75 3.65 (4.87)

Deepak Spinners
ACTIONS
  • Deepak Spinners EGM on Apr 20, 2022||Announcement date: Mar 28, 2022
239.8239.8225228.1230.8-2.70-1.17

2023-02-03

230.8 -2.7 (-1.17)

2023-02-02

231.05 -0.25 (-0.11)

2023-02-01

232.8 -1.75 (-0.75)

2023-01-31

235.85 -3.05 (-1.29)

2023-01-30

235 0.85 (0.36)

Dhanlaxmi Fabri
ACTIONS
  • Only Sellers in Dhanlaxmi Fabri on BSE
46.446.443.444.244.45-0.25-0.56

2023-02-03

44.45 -0.25 (-0.56)

2023-02-02

43.8 0.65 (1.48)

2023-02-01

45.7 -1.9 (-4.16)

2023-01-31

47.85 -2.15 (-4.49)

2023-01-30

45.55 2.3 (5.05)

Digjam
ACTIONS
  • Digjam has hit 52wk low of Rs 97.50 on NSE
94.25102.9594.2597.1599.05-1.90-1.92

2023-02-03

99.05 -1.9 (-1.92)

2023-02-02

100.2 -1.15 (-1.15)

2023-02-01

102.95 -2.75 (-2.67)

2023-01-31

101.2 1.75 (1.73)

2023-01-30

103 -1.8 (-1.75)

Dollar Ind
ACTIONS
  • Dollar Ind has hit 52wk low of Rs 383.70 on NSE
  • Dollar Ind has hit 52wk low of Rs 386.15 on NSE
  • Dollar Ind has hit 52wk low of Rs 388.10 on NSE
  • Dollar Ind has hit 52wk low of Rs 391.00 on NSE
388391381.2384.4388-3.60-0.93

2023-02-03

388 -3.6 (-0.93)

2023-02-02

377.05 10.95 (2.9)

2023-02-01

402.8 -25.75 (-6.39)

2023-01-31

394.45 8.35 (2.12)

2023-01-30

395.1 -0.65 (-0.16)

Donear Ind
ACTIONS
  • Donear Ind closes above 30-Day Moving Average of 97.69 today.
94.1595.889.591.293.45-2.25-2.41

2023-02-03

93.45 -2.25 (-2.41)

2023-02-02

94.85 -1.4 (-1.48)

2023-02-01

98.55 -3.7 (-3.75)

2023-01-31

95.4 3.15 (3.3)

2023-01-30

96.2 -0.8 (-0.83)

E-Land Apparel
ACTIONS
  • Only Sellers in E-Land Apparel on BSE
6.896.896.36.396.63-0.24-3.62

2023-02-03

6.63 -0.17 (-2.56)

2023-02-02

6.79 -0.16 (-2.36)

2023-02-01

6.91 -0.12 (-1.74)

2023-01-31

6.66 0.25 (3.75)

2023-01-30

6.85 -0.19 (-2.77)

Eastern Silk
ACTIONS
  • Eastern Silk has hit 52wk low of Rs 3.25 on NSE
  • Eastern Silk has hit 52wk low of Rs 3.40 on NSE
  • Eastern Silk has hit 52wk low of Rs 3.40 on NSE
  • Eastern Silk has hit 52wk low of Rs 3.40 on NSE
3.483.483.223.263.38-0.12-3.55

2023-02-03

3.38 -0.12 (-3.55)

2023-02-02

3.55 -0.17 (-4.79)

2023-02-01

3.55 0 (0)

2023-01-31

3.5 0.05 (1.43)

2023-01-30

3.53 -0.03 (-0.85)

Enterprise Intl
ACTIONS
  • Only Buyers in Enterprise Intl on BSE
21.7521.7520.520.520.75-0.25-1.20

2023-02-03

20.75 -0.25 (-1.2)

2023-02-02

21.25 -0.5 (-2.35)

2023-02-01

20.3 0.95 (4.68)

2023-01-31

20.1 0.2 (1)

2023-01-30

20 0.1 (0.5)

Eskay Knit
ACTIONS
  • Only Buyers in Eskay Knit on BSE
0.210.210.210.210.21--

2021-04-26

0.2 0.01 (5)

2021-04-19

0.19 0.01 (5.26)

2021-03-15

0.19 0 (0)

2021-03-08

0.19 0 (0)

2021-03-01

0.19 0 (0)

Eurotex
ACTIONS
  • Only Buyers in Eurotex on NSE
14.4614.4614.4614.4614.46--

2023-01-23

15.22 -0.76 (-4.99)

2023-01-16

16.02 -0.8 (-4.99)

2023-01-06

15.26 0.76 (4.98)

2023-01-05

13.88 1.38 (9.94)

2023-01-04

12.62 1.26 (9.98)

Everlon Synth
ACTIONS
  • Everlon Synth closes below its 30-Day,50-Day,200-Day Moving Average today.
30.433.9530.3532.0530.351.705.60

2023-02-03

30.35 1.7 (5.6)

2023-02-02

30.85 -0.5 (-1.62)

2023-02-01

32.8 -1.95 (-5.95)

2023-01-31

33 -0.2 (-0.61)

2023-01-30

32 1 (3.13)

Fairdeal Fila
ACTIONS
  • Fairdeal Fila closes above 30-Day Moving Average of 106.09 today.
97.898.992.159595--

2019-06-11

99.1 -1.25 (-1.26)

2019-06-10

98.95 0.15 (0.15)

2019-06-07

101.45 -2.5 (-2.46)

2019-06-06

100 1.45 (1.45)

2019-06-04

99.75 0.25 (0.25)

Filatex Fashion
ACTIONS
  • Only Buyers in Filatex Fashion on BSE
18.5518.5517.118.217.950.251.39

2023-02-03

17.95 0.15 (0.84)

2023-02-02

17.1 0.85 (4.97)

2023-02-01

16.55 0.55 (3.32)

2023-01-31

16.7 -0.15 (-0.9)

2023-01-30

17.55 -0.85 (-4.84)

Filatex India
ACTIONS
  • Filatex India closes above 50-Day Moving Average of 47.37 today.
42.8542.8541.5541.842.2-0.40-0.95

2023-02-03

42.2 -0.4 (-0.95)

2023-02-02

43 -0.8 (-1.86)

2023-02-01

43.75 -0.75 (-1.71)

2023-01-31

42.9 0.85 (1.98)

2023-01-30

43.65 -0.75 (-1.72)

First Winner
ACTIONS
  • First Winner has hit 52wk low of Rs 0.89 on BSE
ANNOUNCEMENTS
  • First Winner Industries' board meeting on November 13, 2017 2017-11-02
  • First Winner: Outcome of AGM 2017-09-29

View all

0.890.890.890.890.89--

2018-11-26

0.93 -0.04 (-4.3)

2018-10-29

0.97 -0.04 (-4.12)

2018-09-03

1.02 -0.05 (-4.9)

2018-08-27

1.07 -0.05 (-4.67)

2018-07-10

1.06 0.01 (0.94)

Flexituff Ventu
ACTIONS
  • Flexituff Ventu closes above 30-Day Moving Average of 30.69 today.
313130.7530.7532.35-1.60-4.95

2023-02-03

32.35 -1.6 (-4.95)

2023-02-02

32 0.35 (1.09)

2023-02-01

31 1 (3.23)

2023-01-31

31.5 -0.5 (-1.59)

2023-01-30

31.15 0.35 (1.12)

Future Life
ACTIONS
  • Only Buyers in Future Life on NSE
7.037.036.526.66.75-0.15-2.22

2023-02-03

6.75 -0.15 (-2.22)

2023-02-02

6.98 -0.23 (-3.3)

2023-02-01

7.33 -0.35 (-4.77)

2023-01-31

7.29 0.04 (0.55)

2023-01-30

7.67 -0.38 (-4.95)

Ganesha Ecosph
ACTIONS
  • Ganesha Ecosph closes below 30-Day Moving Average of 898.90 today.
883.2899870.7896.1883.1512.951.47

2023-02-03

883.15 12.95 (1.47)

2023-02-02

881.65 1.5 (0.17)

2023-02-01

903.7 -22.05 (-2.44)

2023-01-31

901.2 2.5 (0.28)

2023-01-30

893.85 7.35 (0.82)

Gangotri Textil
ACTIONS
  • Only Sellers in Gangotri Textil on NSE
ANNOUNCEMENTS
  • Gangotri Textiles' board meeting on January 31, 2018 2018-01-01

View all

0.850.850.850.850.85--

2023-01-30

0.81 0.04 (4.94)

2023-01-23

0.81 0 (0)

2023-01-09

0.78 0.03 (3.85)

2023-01-02

0.82 -0.04 (-4.88)

2022-12-19

0.79 0.03 (3.8)

Garden Silk
ACTIONS
  • Only Sellers in Garden Silk on NSE
7.617.617.617.617.61--

2021-01-25

8.01 -0.4 (-4.99)

2021-01-22

7.63 0.38 (4.98)

2021-01-21

7.27 0.36 (4.95)

2021-01-20

7.41 -0.14 (-1.89)

2021-01-19

7.67 -0.26 (-3.39)

Garment Mantra
ACTIONS
  • Garment Mantra has hit 52wk low of Rs 3.76 on BSE
5.135.144.74.985.01-0.03-0.60

2023-02-03

5.01 -0.03 (-0.6)

2023-02-02

5.12 -0.11 (-2.15)

2023-02-01

5.02 0.1 (1.99)

2023-01-31

5.05 -0.03 (-0.59)

2023-01-30

4.89 0.16 (3.27)

Garware Technic
ACTIONS
  • Garware Technic closes below 200-Day Moving Average of 3182.40 today.
2938.352969.352899.152945.12943.51.600.05

2023-02-03

2943.5 1.6 (0.05)

2023-02-02

2897.2 46.3 (1.6)

2023-02-01

2916.45 -19.25 (-0.66)

2023-01-31

2934 -17.55 (-0.6)

2023-01-30

2850.95 83.05 (2.91)

Gem Spinners
ACTIONS
  • Gem Spinners closes above 200-Day Moving Average of 4.69 today.
ANNOUNCEMENTS
  • Gem Spinners India: Outcome of board meeting 2017-10-23

View all

6.837.086.837.086.830.253.66

2023-02-03

6.83 0.25 (3.66)

2023-02-01

6.83 0 (0)

2023-01-31

6.54 0.29 (4.43)

2023-01-23

6.3 0.24 (3.81)

2023-01-19

6 0.3 (5)

Gini Silk Mills
ACTIONS
  • Only Buyers in Gini Silk Mills on BSE
39.541.4539.0540.3541.7-1.35-3.24

2023-02-03

41.7 -1.35 (-3.24)

2023-02-02

40.8 0.9 (2.21)

2023-02-01

41.4 -0.6 (-1.45)

2023-01-31

40.35 1.05 (2.6)

2023-01-30

41.4 -1.05 (-2.54)

Ginni Filaments
ACTIONS
  • Ginni Filaments closes above 30-Day,50-Day Moving Average today.
31.0531.5530.2530.631.35-0.75-2.39

2023-02-03

31.35 -0.75 (-2.39)

2023-02-02

31.1 0.25 (0.8)

2023-02-01

31.8 -0.7 (-2.2)

2023-01-31

31.2 0.6 (1.92)

2023-01-30

31.55 -0.35 (-1.11)

Gokak Textiles
ACTIONS
  • Only Sellers in Gokak Textiles on BSE
27.9527.9527.9527.9529.35-1.40-4.77

2023-02-03

29.35 -1.4 (-4.77)

2023-02-02

28.35 1 (3.53)

2023-02-01

29.8 -1.45 (-4.87)

2023-01-31

28.45 1.35 (4.75)

2023-01-30

29.9 -1.45 (-4.85)

Gokaldas Export
ACTIONS
  • Gokaldas Export closes below 150-Day Moving Average of 360.66 today.
359.85359.95347.45351.5356.6-5.10-1.43

2023-02-03

356.6 -5.1 (-1.43)

2023-02-02

356.25 0.35 (0.1)

2023-02-01

364.6 -8.35 (-2.29)

2023-01-31

360.35 4.25 (1.18)

2023-01-30

366.3 -5.95 (-1.62)

Gravity India
ACTIONS
  • Only Buyers in Gravity India on BSE
4.84.84.584.584.75-0.17-3.58

2023-02-03

4.75 -0.17 (-3.58)

2023-02-02

4.8 -0.05 (-1.04)

2023-02-01

4.7 0.1 (2.13)

2023-01-31

4.94 -0.24 (-4.86)

2023-01-30

4.95 -0.01 (-0.2)

GSL Nova Petro
ACTIONS
  • GSL Nova Petro has hit 52wk low of Rs 0.53 on BSE
ANNOUNCEMENTS
  • GSL Nova Petrochemicals' board meeting on November 14, 2017 2017-11-03

View all

0.530.530.530.530.53--

2019-10-14

0.53 0 (0)

2019-06-17

0.53 0 (0)

2019-05-06

0.53 0 (0)

2019-03-26

0.53 0 (0)

2019-03-20

0.55 -0.02 (-3.64)

GTN Industries
ACTIONS
  • Only Buyers in GTN Industries on BSE
44.144.9542.7543.4544.95-1.50-3.34

2023-02-03

44.95 -1.5 (-3.34)

2023-02-02

46.15 -1.2 (-2.6)

2023-02-01

45.85 0.3 (0.65)

2023-01-31

46.65 -0.8 (-1.71)

2023-01-30

47.35 -0.7 (-1.48)

GTN Textiles
ACTIONS
  • Only Sellers in GTN Textiles on BSE
11.9813.0911.9211.9312.54-0.61-4.86

2023-02-03

12.54 -0.61 (-4.86)

2023-02-02

12.46 0.08 (0.64)

2023-02-01

12.12 0.34 (2.81)

2023-01-31

12.45 -0.33 (-2.65)

2023-01-30

12.27 0.18 (1.47)

Gujarat Hy-Spin
ACTIONS
  • Only Buyers in Gujarat Hy-Spin on BSE
11.511.511.511.511.5--

2023-02-02

11.15 0.35 (3.14)

2023-01-31

11.25 -0.1 (-0.89)

2023-01-30

11.47 -0.22 (-1.92)

2023-01-27

12.07 -0.6 (-4.97)

2023-01-25

11.5 0.57 (4.96)

Haria Apparels
ACTIONS
  • Only Sellers in Haria Apparels on BSE
ANNOUNCEMENTS
  • Haria Apparels' board meeting held on August 11, 2017 2017-08-01

View all

4.84.84.524.774.720.051.06

2023-02-03

4.72 0.05 (1.06)

2023-02-02

4.79 -0.07 (-1.46)

2023-02-01

4.75 0.04 (0.84)

2023-01-31

4.69 0.06 (1.28)

2023-01-30

4.78 -0.09 (-1.88)

High Street Fil
ACTIONS
  • Only Buyers in High Street Fil on BSE
42.8542.8538.538.539.45-0.95-2.41

2023-02-03

39.45 -0.95 (-2.41)

2023-02-02

39.45 0 (0)

2023-02-01

43 -3.55 (-8.26)

2023-01-31

39.45 3.55 (9)

2023-01-30

43 -3.55 (-8.26)

Him Fibres
ACTIONS
  • Only Buyers in Him Fibres on BSE
5.155.264.715.094.920.173.46

2023-02-03

4.92 0.17 (3.46)

2023-02-02

5.08 -0.16 (-3.15)

2023-02-01

5.1 -0.02 (-0.39)

2023-01-31

5.03 0.07 (1.39)

2023-01-30

5.13 -0.1 (-1.95)

Himatsingka Sei
ACTIONS
  • Himatsingka Sei has hit 52wk low of Rs 70.00 on NSE
7071.1568.569.8570.6-0.75-1.06

2023-02-03

70.6 -0.75 (-1.06)

2023-02-02

71.75 -1.15 (-1.6)

2023-02-01

71.65 0.1 (0.14)

2023-01-31

70.1 1.55 (2.21)

2023-01-30

71.5 -1.4 (-1.96)

Hind Syntex
ACTIONS
  • Hind Syntex has hit 52wk low of Rs 1.45 on NSE
  • Hind Syntex has hit 52wk low of Rs 1.45 on NSE
  • Hind Syntex has hit 52wk low of Rs 1.45 on NSE
  • Hind Syntex has hit 52wk low of Rs 1.45 on NSE
  • Hind Syntex has hit 52wk low of Rs 1.45 on NSE
1.661.661.661.661.66--

2020-03-09

1.83 -0.09 (-4.92)

2020-03-02

1.92 -0.09 (-4.69)

2020-02-26

2.02 -0.1 (-4.95)

2020-02-24

2.12 -0.1 (-4.72)

2020-02-20

2.23 -0.11 (-4.93)

Hindoostan Mill
ACTIONS
  • Hindoostan Mill POM on Mar 30, 2021||Announcement date: Feb 26, 2021
2242692242452387.002.94

2023-02-03

238 12.65 (5.32)

2023-02-02

230.6 7.4 (3.21)

2023-02-01

245 -14.4 (-5.88)

2023-01-31

245 0 (0)

2023-01-30

240.5 4.5 (1.87)

HP Cotton
ACTIONS
  • HP Cotton Dividend||Final Dividend 10.00%||Announcement date: May 09, 2022||Record date: Sep 20, 2022||Ex-Div: Sep 20, 2022
99.85104.89898.3599.8-1.45-1.45

2023-02-03

99.8 -1.45 (-1.45)

2023-02-02

99.35 0.45 (0.45)

2023-02-01

100.45 -1.1 (-1.1)

2023-01-31

99.45 1 (1.01)

2023-01-30

98.8 0.65 (0.66)

Indian Acrylics
ACTIONS
  • Indian Acrylics AGM on Dec 29, 2020||Announcement date: Nov 27, 2020
12.2412.2411.6111.7412-0.26-2.17

2023-02-03

12 -0.26 (-2.17)

2023-02-02

12.06 -0.06 (-0.5)

2023-02-01

12.4 -0.34 (-2.74)

2023-01-31

12.27 0.13 (1.06)

2023-01-30

12.53 -0.26 (-2.08)

Indian Terrain
ACTIONS
  • Indian Terrain closes below 30-Day Moving Average of 71.72 today.
  • Indian Terrain closes below 30-Day Moving Average of 71.72 today.
67.467.664.3565.466.9-1.50-2.24

2023-02-03

66.9 -1.5 (-2.24)

2023-02-02

68.25 -1.35 (-1.98)

2023-02-01

69.65 -1.4 (-2.01)

2023-01-31

66.95 2.7 (4.03)

2023-01-30

68.25 -1.3 (-1.9)

Indo Count
ACTIONS
  • Indo Count closes above 30-Day Moving Average of 131.45 today.
132.95133.3129.9130.6132.9-2.30-1.73

2023-02-03

132.9 -2.3 (-1.73)

2023-02-02

129.2 3.7 (2.86)

2023-02-01

125.85 3.35 (2.66)

2023-01-31

123.95 1.9 (1.53)

2023-01-30

125.05 -1.1 (-0.88)

Indo Rama Synth
ACTIONS
  • Indo Rama Synth has hit 52wk low of Rs 51.40 on NSE
52.2552.350.551.652.55-0.95-1.81

2023-02-03

52.55 -0.95 (-1.81)

2023-02-02

52.75 -0.2 (-0.38)

2023-02-01

54 -1.25 (-2.31)

2023-01-31

52.85 1.15 (2.18)

2023-01-30

53.15 -0.3 (-0.56)

Integra Essenti
ACTIONS
  • Integra Essenti closes above 30-Day Moving Average of 7.52 today.
  • Only Sellers in Integra Essenti on NSE
ANNOUNCEMENTS
  • Integra Garments and Textiles board meeting on December 2, 2017 2017-11-23

View all

7.917.917.47.767.540.222.92

2023-02-03

7.54 0.22 (2.92)

2023-02-02

7.39 0.15 (2.03)

2023-02-01

7.77 -0.38 (-4.89)

2023-01-31

7.64 0.13 (1.7)

2023-01-30

7.96 -0.32 (-4.02)

Jagjanani Text
ACTIONS
  • Only Buyers in Jagjanani Text on BSE
ANNOUNCEMENTS
  • Jagjanani Textiles: Outcome of board meeting 2018-02-07

View all

3.113.383.113.233.24-0.01-0.31

2023-02-03

3.24 -0.01 (-0.31)

2023-02-02

3.1 0.14 (4.52)

2023-02-01

3.26 -0.16 (-4.91)

2023-01-31

3.43 -0.17 (-4.96)

2023-01-30

3.27 0.16 (4.89)

Jai Hind Synth
ACTIONS
  • Only Buyers in Jai Hind Synth on BSE
33.434.733.134.634.75-0.15-0.43

2023-02-03

34.75 -0.15 (-0.43)

2023-02-02

34.5 0.25 (0.72)

2023-02-01

34.8 -0.3 (-0.86)

2023-01-31

33.8 1 (2.96)

2023-01-30

35.35 -1.55 (-4.38)

Jamshri
ACTIONS
  • Jamshri closes below 30-Day Moving Average of 2204.43 today.
41494149388638863886--

2023-01-31

4090 -201.35 (-4.92)

2023-01-30

3900 190 (4.87)

2023-01-27

3814.65 85.35 (2.24)

2023-01-25

3633 181.65 (5)

2023-01-24

3460 173 (5)

Jarigold Text
ACTIONS
  • Only Buyers in Jarigold Text on BSE
ANNOUNCEMENTS
  • Jarigold Textiles: Outcome of board meeting 2017-09-14
  • Jarigold Textiles' board meeting on September 14, 2017 2017-08-31

View all

419419401401420-19.00-4.52

2023-02-03

420 -19 (-4.52)

2023-02-02

422 -2 (-0.47)

2023-02-01

405.3 16.7 (4.12)

2023-01-31

386 19.3 (5)

2023-01-30

406.1 -20.1 (-4.95)

Jasch Ind
ACTIONS
  • Jasch Ind AGM on Aug 18, 2022||Announcement date: Jul 04, 2022
135140128.3129.85135.8-5.95-4.38

2023-02-03

135.8 -5.95 (-4.38)

2023-02-02

139.35 -3.55 (-2.55)

2023-02-01

145.35 -6 (-4.13)

2023-01-31

146.9 -1.55 (-1.06)

2023-01-30

147.6 -0.7 (-0.47)

Jattashankar
ACTIONS
  • Jattashankar closes below 30-Day Moving Average of 10.89 today.
18.518.518.518.518.5--

2022-11-18

18.5 0 (0)

2022-11-09

19.1 -0.6 (-3.14)

2022-10-28

19.13 -0.03 (-0.16)

2022-09-19

18.22 0.91 (4.99)

2022-09-16

17.36 0.86 (4.95)

JBF Industries
ACTIONS
  • JBF Industries has hit 52wk low of Rs 7.50 on NSE
7.797.87.557.557.55--

2023-02-03

7.55 0 (0)

2023-02-02

7.71 -0.16 (-2.08)

2023-02-01

7.85 -0.14 (-1.78)

2023-01-31

7.66 0.19 (2.48)

2023-01-30

7.69 -0.03 (-0.39)

JCT
ACTIONS
  • Only Buyers in JCT on BSE
2.822.842.722.792.82-0.03-1.06

2023-02-03

2.82 -0.03 (-1.06)

2023-02-02

2.93 -0.11 (-3.75)

2023-02-01

2.94 -0.01 (-0.34)

2023-01-31

2.94 0 (0)

2023-01-30

2.97 -0.03 (-1.01)

Jindal Cotex
ACTIONS
  • Jindal Cotex closes above 150-Day Moving Average of 2.44 today.
  • Only Buyers in Jindal Cotex on NSE
2.682.682.62.62.6--

2022-11-28

2.56 0.04 (1.56)

2022-11-21

2.44 0.12 (4.92)

2022-11-14

2.33 0.11 (4.72)

2022-11-07

2.29 0.04 (1.75)

2022-10-31

2.19 0.1 (4.57)

Jindal Worldwid
ACTIONS
  • Jindal Worldwid closes below 30-Day Moving Average of 421.37 today.
350.65360.55337.95351.25354.1-2.85-0.80

2023-02-03

354.1 -2.85 (-0.8)

2023-02-02

377.05 -22.95 (-6.09)

2023-02-01

396.05 -19 (-4.8)

2023-01-31

393.25 2.8 (0.71)

2023-01-30

400.75 -7.5 (-1.87)

JJ Exporters
ACTIONS
  • JJ Exporters POM on May 12, 2022||Announcement date: Apr 07, 2022
ANNOUNCEMENTS
  • JJ Exporters' board meeting on November 09, 2016 2016-10-25

View all

3.613.613.613.613.61--

2020-03-02

3.79 -0.18 (-4.75)

2020-01-06

3.98 -0.19 (-4.77)

2019-12-30

4.18 -0.2 (-4.78)

2019-11-01

4.18 0 (0)

2019-10-27

4.4 -0.22 (-5)

Kakatiya Tex
ACTIONS
  • Only Buyers in Kakatiya Tex on BSE
3637.4534.636.1536.4-0.25-0.69

2023-02-03

36.4 -0.25 (-0.69)

2023-02-02

38.3 -1.9 (-4.96)

2023-02-01

39.7 -1.4 (-3.53)

2023-01-31

39.2 0.5 (1.28)

2023-01-30

41.25 -2.05 (-4.97)

Kallam Spinning
ACTIONS
  • Kallam Spinning Dividend||Final Dividend 10.00%||Announcement date: May 27, 2022||Record date: Sep 20, 2022||Ex-Div: Sep 19, 2022
10.2510.6910.2510.5210.240.282.73

2023-02-03

10.24 0.28 (2.73)

2023-02-02

10.25 -0.01 (-0.1)

2023-02-01

10.51 -0.26 (-2.47)

2023-01-31

10.6 -0.09 (-0.85)

2023-01-30

10.32 0.28 (2.71)

Kamadgiri
ACTIONS
  • Only Buyers in Kamadgiri on BSE
62.0562.0561.861.865.05-3.25-5.00

2023-02-03

65.05 -3.25 (-5)

2023-02-01

67.85 -2.8 (-4.13)

2023-01-31

64.75 3.1 (4.79)

2023-01-30

62.25 2.5 (4.02)

2023-01-27

65.3 -3.05 (-4.67)

Kandagiri Spin
ACTIONS
  • Only Buyers in Kandagiri Spin on BSE
21.3521.3521.3521.3521.35--

2023-02-01

20.4 0.95 (4.66)

2023-01-30

19.45 0.95 (4.88)

2023-01-27

19.45 0 (0)

2023-01-25

20.4 -0.95 (-4.66)

2023-01-24

19.45 0.95 (4.88)

Karan Woo-Sin
ACTIONS
  • Karan Woo-Sin closes above 150-Day Moving Average of 3.32 today.
ANNOUNCEMENTS
  • Karan Woo-Sin: Outcome of board meeting 2017-08-30

View all

5.255.2555.250.204.00

2023-02-03

5 0.2 (4)

2023-02-02

4.81 0.19 (3.95)

2023-02-01

4.59 0.22 (4.79)

2023-01-31

4.43 0.16 (3.61)

2023-01-30

4.22 0.21 (4.98)

Katare Spinning
ACTIONS
  • Only Sellers in Katare Spinning on BSE
268268240257.55266.1-8.55-3.21

2023-02-03

266.1 -8.55 (-3.21)

2023-02-02

260.1 6 (2.31)

2023-02-01

270 -9.9 (-3.67)

2023-01-31

271.5 -1.5 (-0.55)

2023-01-30

270.95 0.55 (0.2)

Kewal Kiran
ACTIONS
  • Kewal Kiran closes above 150-Day Moving Average of 439.20 today.
  • Kewal Kiran closes below 150-Day Moving Average of 437.87 today.
448448424432.85445.9-13.05-2.93

2023-02-03

445.9 -13.05 (-2.93)

2023-02-02

436.4 9.5 (2.18)

2023-02-01

438.35 -1.95 (-0.44)

2023-01-31

433.95 4.4 (1.01)

2023-01-30

449.2 -15.25 (-3.39)

KG Denim
ACTIONS
  • Only Buyers in KG Denim on BSE
30.530.52829.2529.050.200.69

2023-02-03

29.05 0.2 (0.69)

2023-02-02

28.6 0.45 (1.57)

2023-02-01

29.75 -1.15 (-3.87)

2023-01-31

29.2 0.55 (1.88)

2023-01-30

28.05 1.15 (4.1)

KG Petrochem
ACTIONS
  • Only Sellers in KG Petrochem on BSE
190.7195190.65195190.74.302.25

2023-02-03

190.7 4.3 (2.25)

2023-02-02

181.2 9.5 (5.24)

2023-02-01

187.95 -6.75 (-3.59)

2023-01-31

181.85 6.1 (3.35)

2023-01-30

186 -4.15 (-2.23)

Khator Fibre
ACTIONS
  • Khator Fibre closes above 30-Day Moving Average of 8.57 today.
88888--

2020-01-24

8.13 -0.13 (-1.6)

2020-01-21

8.55 -0.42 (-4.91)

2020-01-09

8.55 0 (0)

2019-11-29

9 -0.45 (-5)

2019-11-07

9 0 (0)

Kitex Garments
ACTIONS
  • Kitex Garments closes below 30-Day Moving Average of 191.94 today.
175178.15174.4174.95176.8-1.85-1.05

2023-02-03

176.8 -1.85 (-1.05)

2023-02-02

177.85 -1.05 (-0.59)

2023-02-01

179.6 -1.75 (-0.97)

2023-01-31

176.45 3.15 (1.79)

2023-01-30

177.25 -0.8 (-0.45)

Konark Synth
ACTIONS
  • Only Buyers in Konark Synth on BSE
131312.912.912.9--

2022-12-07

13.55 -0.65 (-4.8)

2022-12-06

14.25 -0.7 (-4.91)

2022-12-05

15 -0.75 (-5)

2022-12-02

15.5 -0.5 (-3.23)

2022-11-29

15.45 0.05 (0.32)

KPR Mill
ACTIONS
  • KPR Mill closes above 50-Day Moving Average of 523.98 today.
  • KPR Mill closes below 50-Day Moving Average of 524.55 today.
520.35537.15520.35533.45524.29.251.76

2023-02-03

524.2 9.25 (1.76)

2023-02-02

523.45 0.75 (0.14)

2023-02-01

528.65 -5.2 (-0.98)

2023-01-31

512.6 16.05 (3.13)

2023-01-30

515.4 -2.8 (-0.54)

Krishna Life
ACTIONS
  • Only Sellers in Krishna Life on BSE
0.260.260.240.250.25--

2023-01-30

0.25 0 (0)

2023-01-23

0.26 -0.01 (-3.85)

2023-01-16

0.26 0 (0)

2023-01-09

0.25 0.01 (4)

2023-01-02

0.25 0 (0)

KSL & Ind
ACTIONS
  • Only Buyers in KSL & Ind on BSE
ANNOUNCEMENTS
  • KSL & Industries - Outcome of board meeting 2017-11-13
  • KSL & Industries' board meeting on November 10, 2017 2017-11-01

View all

2.72.72.72.72.7--

2020-06-19

2.58 0.12 (4.65)

2020-06-18

2.46 0.12 (4.88)

2020-06-17

2.35 0.11 (4.68)

2020-06-16

2.24 0.11 (4.91)

2020-06-15

2.14 0.1 (4.67)

Kumar Wire
ACTIONS
  • Only Sellers in Kumar Wire on BSE
ANNOUNCEMENTS
  • Kumar Wire: Outcome of board meeting 2017-08-17
  • Kumar Wire's board meeting on August 11, 2017 2017-08-02

View all

38.8540.7538.8540.7540.75--

2020-01-13

38.85 1.9 (4.89)

2019-11-18

37 1.85 (5)

2019-08-27

38.9 -1.9 (-4.88)

2019-08-21

39.05 -0.15 (-0.38)

2019-06-24

41.1 -2.05 (-4.99)

Lakhotia Poly
ACTIONS
  • Only Buyers in Lakhotia Poly on BSE
ANNOUNCEMENTS
  • Lakhotia Polyesters' board meeting on November 23, 2017 2017-11-17

View all

20.920.920.920.920.9--

2023-01-09

19.95 0.95 (4.76)

2022-11-28

19.95 0 (0)

2022-11-21

19.95 0 (0)

2022-11-14

19 0.95 (5)

2022-11-07

19 0 (0)

Lakshmi Mills
ACTIONS
  • Lakshmi Mills AGM on Sep 09, 2022||Announcement date: May 20, 2022
3800.054097.53800.053970.353965.84.550.11

2023-02-03

3965.8 4.55 (0.11)

2023-02-02

4023.8 -58 (-1.44)

2023-02-01

4036.3 -12.5 (-0.31)

2023-01-31

4023.8 12.5 (0.31)

2023-01-30

4058.85 -35.05 (-0.86)

Lambodhara Text
ACTIONS
  • Only Buyers in Lambodhara Text on NSE
154.45157.05143.9145.75153.35-7.60-4.96

2023-02-03

153.35 -7.6 (-4.96)

2023-02-02

152.35 1 (0.66)

2023-02-01

165.3 -12.95 (-7.83)

2023-01-31

155.3 10 (6.44)

2023-01-30

168.75 -13.45 (-7.97)

Lorenzini Appar
ACTIONS
  • Only Buyers in Lorenzini Appar on BSE
71.2571.571.2571.2568.13.154.63

2023-02-03

68.1 3.15 (4.63)

2023-02-02

68.1 0 (0)

2023-01-30

68.1 0 (0)

2023-01-25

64.9 3.2 (4.93)

2023-01-24

64 0.9 (1.41)

Lovable Lingeri
ACTIONS
  • Lovable Lingeri closes below 30-Day Moving Average of 132.59 today.
  • Lovable Lingeri closes below 30-Day Moving Average of 132.59 today.
125.9125.9122.1124125.2-1.20-0.96

2023-02-03

125.2 -1.2 (-0.96)

2023-02-02

125.15 0.05 (0.04)

2023-02-01

127.95 -2.8 (-2.19)

2023-01-31

128.55 -0.6 (-0.47)

2023-01-30

127.95 0.6 (0.47)

Loyal Textiles
ACTIONS
  • Loyal Textiles closes above 30-Day Moving Average of 740.17 today.
705.05711.85694.1694.15703.05-8.90-1.27

2023-02-03

703.05 -8.9 (-1.27)

2023-02-02

701.95 1.1 (0.16)

2023-02-01

731.95 -30 (-4.1)

2023-01-31

710 21.95 (3.09)

2023-01-30

736.85 -26.85 (-3.64)

Ludlow Jute
ACTIONS
  • Ludlow Jute closes above 50-Day Moving Average of 82.41 today.
87.987.985.0585.3586-0.65-0.76

2023-02-03

86 -0.65 (-0.76)

2023-02-02

86 0 (0)

2023-02-01

88.6 -2.6 (-2.93)

2023-01-31

87.4 1.2 (1.37)

2023-01-30

87 0.4 (0.46)

Lux Industries
ACTIONS
  • Lux Industries has hit 52wk low of Rs 1,515.00 on NSE
1458.751458.751423.451440.951454-13.05-0.90

2023-02-03

1454 -13.05 (-0.9)

2023-02-02

1480 -26 (-1.76)

2023-02-01

1465.7 14.3 (0.98)

2023-01-31

1445.25 20.45 (1.41)

2023-01-30

1461.35 -16.1 (-1.1)

LWS Knitwear
ACTIONS
  • Only Sellers in LWS Knitwear on BSE
ANNOUNCEMENTS
  • LWS Knitwear: Outcome of AGM 2017-10-02

View all

13.513.7512.8812.9713.55-0.58-4.28

2023-02-03

13.55 -0.58 (-4.28)

2023-02-02

14.25 -0.7 (-4.91)

2023-02-01

14.2 0.05 (0.35)

2023-01-31

14.8 -0.6 (-4.05)

2023-01-30

14.1 0.7 (4.96)

Mafatlal Ind
ACTIONS
  • Only Buyers in Mafatlal Ind on BSE
54.5556.355353.754.85-1.15-2.10

2023-02-03

54.85 -1.15 (-2.1)

2023-02-02

56.4 -1.55 (-2.75)

2023-02-01

57.95 -1.55 (-2.67)

2023-01-31

57.6 0.35 (0.61)

2023-01-30

57.1 0.5 (0.88)

Mahalaxmi Rub
ACTIONS
  • Mahalaxmi Rub closes above 30-Day Moving Average of 243.65 today.
250282226.95278237.9540.0516.83

2023-02-03

237.95 38.3 (16.1)

2023-02-02

252.35 -14.4 (-5.71)

2023-02-01

257.95 -5.6 (-2.17)

2023-01-31

254.8 3.15 (1.24)

2023-01-30

265.05 -10.25 (-3.87)

Mallcom (India)
ACTIONS
  • Mallcom (India) closes below 50-Day Moving Average of 684.42 today.
  • Mallcom (India) closes above 50-Day Moving Average of 684.13 today.
678.5696.85674.45677.1689.9-12.80-1.86

2023-02-03

689.9 -12.8 (-1.86)

2023-02-02

676.35 13.55 (2)

2023-02-01

689.05 -12.7 (-1.84)

2023-01-31

720.8 -31.75 (-4.4)

2023-01-30

686.45 34.35 (5)

Manomay Tex Ind
ACTIONS
  • Only Sellers in Manomay Tex Ind on NSE
  • Only Sellers in Manomay Tex Ind on NSE
  • Only Sellers in Manomay Tex Ind on NSE
ANNOUNCEMENTS
  • Manomay Tex India - Outcome of board meeting 2017-11-20

View all

119.5123.3118.75123.3124.95-1.65-1.32

2023-02-03

124.95 -4.4 (-3.52)

2023-02-02

131.5 -6.55 (-4.98)

2023-02-01

138.4 -6.9 (-4.99)

2023-01-31

145.65 -7.25 (-4.98)

2023-01-30

153.3 -7.65 (-4.99)

Maral Overseas
ACTIONS
  • Maral Overseas closes above 30-Day,150-Day Moving Average today.
61.961.9557.5559.262.45-3.25-5.20

2023-02-03

62.45 -3.2 (-5.12)

2023-02-02

63 -0.55 (-0.87)

2023-02-01

64 -1 (-1.56)

2023-01-31

62.4 1.6 (2.56)

2023-01-30

63.25 -0.85 (-1.34)

Maris Spin
ACTIONS
  • Only Sellers in Maris Spin on BSE
52.455.451.15253.95-1.95-3.61

2023-02-03

53.95 -1.95 (-3.61)

2023-02-02

54.25 -0.3 (-0.55)

2023-02-01

53 1.25 (2.36)

2023-01-31

55 -2 (-3.64)

2023-01-30

55.4 -0.4 (-0.72)

Mayur Uniquoter
ACTIONS
  • Mayur Uniquoter closes above 50-Day Moving Average of 420.00 today.
420.2426.7416424417.456.551.57

2023-02-03

417.45 6.25 (1.5)

2023-02-02

416.05 1.4 (0.34)

2023-02-01

414.1 1.95 (0.47)

2023-01-31

407.9 6.2 (1.52)

2023-01-30

412.6 -4.7 (-1.14)

Meyer Apparel
ACTIONS
  • Only Sellers in Givo on BSE
1.221.221.221.221.22--

2023-02-02

1.28 -0.06 (-4.69)

2023-02-01

1.34 -0.06 (-4.48)

2023-01-31

1.41 -0.07 (-4.96)

2023-01-30

1.45 -0.04 (-2.76)

2023-01-27

1.48 -0.03 (-2.03)

Mid India Ind
ACTIONS
  • Only Buyers in Mid India Ind on BSE
10.1510.439.959.959.940.010.10

2023-02-03

9.94 0.01 (0.1)

2023-02-02

10.44 -0.5 (-4.79)

2023-02-01

9.95 0.49 (4.92)

2023-01-31

9.48 0.47 (4.96)

2023-01-30

9.57 -0.09 (-0.94)

Minaxi Textiles
ACTIONS
  • Only Buyers in Minaxi Textiles on BSE
2.052.051.781.931.99-0.06-3.02

2023-02-03

1.99 -0.06 (-3.02)

2023-02-02

1.99 0 (0)

2023-02-01

1.97 0.02 (1.02)

2023-01-31

1.9 0.07 (3.68)

2023-01-30

1.96 -0.06 (-3.06)

MK Exim
ACTIONS
  • Only Sellers in MK Exim on BSE
85857881.4583.4-1.95-2.34

2023-02-03

83.4 -1.8 (-2.16)

2023-02-02

81.45 1.95 (2.39)

2023-02-01

84.45 -3 (-3.55)

2023-01-31

82.1 2.35 (2.86)

2023-01-30

83.7 -1.6 (-1.91)

Mohit Ind
ACTIONS
  • Mohit Ind closes above 30-Day,50-Day Moving Average today.
15.3515.4514.815.115.95-0.85-5.33

2023-02-03

15.95 -0.85 (-5.33)

2023-02-02

15.4 0.55 (3.57)

2023-02-01

15.3 0.1 (0.65)

2023-01-31

15.2 0.1 (0.66)

2023-01-30

15.5 -0.3 (-1.94)

Mohite Ind
ACTIONS
  • Mohite Ind closes above 200-Day Moving Average of 22.21 today.
ANNOUNCEMENTS
  • Mohite Industries' board meeting on November 11, 2017 2017-11-06

View all

19.520.518.0519.4520.7-1.25-6.04

2023-02-03

20.7 -1.25 (-6.04)

2023-02-02

21.6 -0.9 (-4.17)

2023-02-01

20.5 1.1 (5.37)

2023-01-31

20.75 -0.25 (-1.2)

2023-01-30

20.05 0.7 (3.49)

Mohota Ind
ACTIONS
  • Only Sellers in Mohota Ind on NSE
5.145.154.734.84.8--

2023-01-30

4.97 -0.17 (-3.42)

2023-01-23

5.16 -0.19 (-3.68)

2023-01-16

5.33 -0.17 (-3.19)

2023-01-09

5.61 -0.28 (-4.99)

2023-01-02

5.9 -0.29 (-4.92)

Monte Carlo
ACTIONS
  • Monte Carlo closes above 200-Day Moving Average of 685.07 today.
649.95649.95627.45633.5638.75-5.25-0.82

2023-02-03

638.75 -5.25 (-0.82)

2023-02-02

624.25 14.5 (2.32)

2023-02-01

646.35 -22.1 (-3.42)

2023-01-31

621.55 24.8 (3.99)

2023-01-30

644.4 -22.85 (-3.55)

Morarjee Text
ACTIONS
  • Morarjee Text closes above 200-Day Moving Average of 20.82 today.
21.122.620.620.721.75-1.05-4.83

2023-02-03

21.75 -0.65 (-2.99)

2023-02-02

20.95 0.8 (3.82)

2023-02-01

21.7 -0.75 (-3.46)

2023-01-31

20.4 1.3 (6.37)

2023-01-30

19.7 0.7 (3.55)

Nagreeka Export
ACTIONS
  • Nagreeka Export closes above 50-Day Moving Average of 39.96 today.
34.8535.234.834.835.5-0.70-1.97

2023-02-03

35.5 -0.55 (-1.55)

2023-02-02

35.75 -0.25 (-0.7)

2023-02-01

35.45 0.3 (0.85)

2023-01-30

36.25 -0.8 (-2.21)

2023-01-27

38.05 -1.8 (-4.73)

Nahar Ent
ACTIONS
  • Nahar Ent closes above 50-Day Moving Average of 110.44 today.
103.4103.497.8100.25101.4-1.15-1.13

2023-02-03

101.4 -1.4 (-1.38)

2023-02-02

99.7 1.7 (1.71)

2023-02-01

102.3 -2.6 (-2.54)

2023-01-31

100.25 2.05 (2.04)

2023-01-30

100.35 -0.1 (-0.1)

Nahar Spinning
ACTIONS
  • Nahar Spinning closes above 30-Day,50-Day Moving Average today.
240.55244.55237.2238.2243.65-5.45-2.24

2023-02-03

243.65 -5.05 (-2.07)

2023-02-02

241.1 2.55 (1.06)

2023-02-01

250.9 -9.8 (-3.91)

2023-01-31

242.85 8.05 (3.31)

2023-01-30

245.95 -3.1 (-1.26)

Nakoda
ACTIONS
  • Nakoda has hit 52wk low of Rs 0.05 on NSE
  • Nakoda has hit 52wk low of Rs 0.05 on NSE
  • Nakoda has hit 52wk low of Rs 0.05 on NSE
ANNOUNCEMENTS
  • Nakoda's AGM On 14/12/2017 2017-12-04
  • Nakoda's AGM held on December 14, 2017 2017-12-04
  • Nakoda's AGM On 14/12/2017 2017-12-04
  • Nakoda's AGM held on December 14, 2017 2017-12-04

View all

0.190.190.190.190.19--

2019-02-04

0.19 0 (0)

2019-01-07

0.19 0 (0)

2018-12-31

0.19 0 (0)

2018-12-24

0.19 0 (0)

2018-12-10

0.19 0 (0)

Nandan Denim
ACTIONS
  • Nandan Denim has hit 52wk low of Rs 23.00 on NSE
22.822.821.8522.2522.35-0.10-0.45

2023-02-03

22.35 0.05 (0.22)

2023-02-02

22.55 -0.2 (-0.89)

2023-02-01

23 -0.45 (-1.96)

2023-01-31

22.65 0.35 (1.55)

2023-01-30

23.5 -0.85 (-3.62)

New Light Appar
ACTIONS
  • Only Sellers in New Light Appar on BSE
14.1515.414.1515.214.850.352.36

2023-02-03

14.85 0.35 (2.36)

2023-02-02

15.6 -0.75 (-4.81)

2023-02-01

15.54 0.06 (0.39)

2023-01-31

15.1 0.44 (2.91)

2023-01-30

15.11 -0.01 (-0.07)

Nitin Spinners
ACTIONS
  • Nitin Spinners closes above its 30-Day,50-Day,150-Day Moving Average today.
205210.6201.1202209.8-7.80-3.72

2023-02-03

209.8 -7.4 (-3.53)

2023-02-02

206.1 3.7 (1.8)

2023-02-01

204.6 1.5 (0.73)

2023-01-31

201.5 3.1 (1.54)

2023-01-30

202.05 -0.55 (-0.27)

Omkar Overseas
ACTIONS
  • Only Sellers in Omkar Overseas on BSE
  • Only Buyers in Omkar Overseas on BSE
3.083.243.083.243.24--

2023-01-30

3.24 0 (0)

2023-01-23

3.09 0.15 (4.85)

2023-01-18

2.95 0.14 (4.75)

2023-01-17

2.81 0.14 (4.98)

2023-01-16

2.68 0.13 (4.85)

Omnitex Ind
ACTIONS
  • Only Buyers in Omnitex Ind on BSE
4141414141--

2023-01-23

41 0 (0)

2023-01-16

41 0 (0)

2023-01-09

39.05 1.95 (4.99)

2022-12-19

39.05 0 (0)

2022-12-12

39.05 0 (0)

One Global Serv
ACTIONS
  • Only Sellers in One Global Serv on BSE
34.7383333.3535.8-2.45-6.84

2023-02-03

35.8 -2.45 (-6.84)

2023-02-02

35 0.8 (2.29)

2023-02-01

35.7 -0.7 (-1.96)

2023-01-31

34.25 1.45 (4.23)

2023-01-30

35.35 -1.1 (-3.11)

Orbit Exports
ACTIONS
  • Orbit Exports closes above 30-Day,50-Day Moving Average today.
145.35149.65145145149-4.00-2.68

2023-02-03

149 -3.85 (-2.58)

2023-02-02

147 2 (1.36)

2023-02-01

149.8 -2.8 (-1.87)

2023-01-31

146 3.8 (2.6)

2023-01-30

149.7 -3.7 (-2.47)

Oswal Yarns
ACTIONS
  • Only Buyers in Oswal Yarns on BSE
7.47.47.47.47.4--

2023-01-09

7.48 -0.08 (-1.07)

2023-01-02

7.48 0 (0)

2022-12-19

7.48 0 (0)

2022-12-12

7.87 -0.39 (-4.96)

2022-12-05

7.5 0.37 (4.93)

Page Industries
ACTIONS
  • Page Industries closes above 150-Day Moving Average of 46697.26 today.
40277.840347.353972739800.240034.35-234.15-0.58

2023-02-03

40034.35 -218.45 (-0.55)

2023-02-02

40405.85 -371.5 (-0.92)

2023-02-01

40042.4 363.45 (0.91)

2023-01-31

40247.25 -204.85 (-0.51)

2023-01-30

39925.3 321.95 (0.81)

Pasari Spinning
ACTIONS
  • Only Sellers in Pasari Spinning on BSE
  • Only Sellers in Pasari Spinning on BSE
7.68.17.537.537.92-0.39-4.92

2023-02-03

7.92 -0.39 (-4.92)

2023-02-02

7.89 0.03 (0.38)

2023-02-01

7.67 0.22 (2.87)

2023-01-31

8.07 -0.4 (-4.96)

2023-01-30

8.49 -0.42 (-4.95)

Pasupati Acrylo
ACTIONS
  • Pasupati Acrylo closes above 30-Day Moving Average of 33.59 today.
33.1533.230.630.7532.5-1.75-5.38

2023-02-03

32.5 -1.75 (-5.38)

2023-02-02

32.35 0.15 (0.46)

2023-02-01

32.85 -0.5 (-1.52)

2023-01-31

31.95 0.9 (2.82)

2023-01-30

31.95 0 (0)

Pasupati Spin
ACTIONS
  • Only Buyers in Pasupati Spin on BSE
ANNOUNCEMENTS
  • Pasupati Spinning and Weaving Mills: Outcome of AGM 2017-10-03

View all

26.226.224.526.125.20.903.57

2023-02-03

25.2 0.9 (3.57)

2023-02-02

26.5 -1.3 (-4.91)

2023-02-01

26 0.5 (1.92)

2023-01-31

25 1 (4)

2023-01-30

26.1 -1.1 (-4.21)

Patspin India
ACTIONS
  • Only Buyers in Patspin India on BSE
ANNOUNCEMENTS
  • Patspin India: Outcome of board meeting 2017-11-21
  • Patspin India's board meeting on November 21, 2017 2017-11-09

View all

11.9111.9110.9211.211.36-0.16-1.41

2023-02-03

11.36 -0.16 (-1.41)

2023-02-02

11.36 0 (0)

2023-02-01

10.83 0.53 (4.89)

2023-01-31

10.32 0.51 (4.94)

2023-01-30

10.56 -0.24 (-2.27)

PBM Polytex
ACTIONS
  • PBM Polytex AGM on Sep 28, 2022||Announcement date: May 27, 2022
100.11039898.35100.1-1.75-1.75

2023-02-03

100.1 -1.45 (-1.45)

2023-02-02

103.55 -3.45 (-3.33)

2023-02-01

104.55 -1 (-0.96)

2023-01-31

105.75 -1.2 (-1.13)

2023-01-30

107.55 -1.8 (-1.67)

PDS
ACTIONS
  • PDS closes above 150-Day,200-Day Moving Average today.
300.05324.95300.05305.45305.65-0.20-0.07

2023-02-03

305.65 0.2 (0.07)

2023-02-02

312.65 -7 (-2.24)

2023-02-01

315.8 -3.15 (-1)

2023-01-31

308.1 7.7 (2.5)

2023-01-30

315.9 -7.8 (-2.47)

Pearl Global In
ACTIONS
  • Pearl Global In closes above 50-Day Moving Average of 431.21 today.
362.6362.6334.35357.75346.211.553.34

2023-02-03

346.2 11.55 (3.34)

2023-02-02

370.05 -23.85 (-6.45)

2023-02-01

379.05 -9 (-2.37)

2023-01-31

363.95 15.1 (4.15)

2023-01-30

364.75 -0.8 (-0.22)

Pincon Life
ACTIONS
  • Pincon Life has hit 52wk low of Rs 0.54 on BSE
  • Pincon Life has hit 52wk low of Rs 0.54 on BSE
ANNOUNCEMENTS
  • Pincon Lifestyle: Outcome of board meeting 2017-11-01

View all

0.560.560.540.550.55--

2018-12-10

0.56 -0.01 (-1.79)

2018-12-03

0.58 -0.02 (-3.45)

2018-11-26

0.61 -0.03 (-4.92)

2018-11-19

0.64 -0.03 (-4.69)

2018-11-12

0.67 -0.03 (-4.48)

Pioneer
ACTIONS
  • Pioneer closes below 30-Day Moving Average of 41.86 today.
38.854038.639.839.20.601.53

2023-02-03

39.2 0.8 (2.04)

2023-02-02

39.6 -0.4 (-1.01)

2023-02-01

40.6 -1 (-2.46)

2023-01-31

40.1 0.5 (1.25)

2023-01-30

39.4 0.7 (1.78)

Pradip Overseas
ACTIONS
  • Only Buyers in Pradip Overseas on NSE
1.051.151.051.141.14--

2021-10-14

1.1 0.04 (3.64)

2021-10-13

1.14 -0.04 (-3.51)

2021-10-12

1.09 0.05 (4.59)

2021-10-11

1.04 0.05 (4.81)

2021-10-05

1.09 -0.05 (-4.59)

Prag Bosimi
ACTIONS
  • Only Sellers in Prag Bosimi on BSE
2.172.172.142.172.17--

2023-02-03

2.17 0 (0)

2023-02-02

2.11 0.06 (2.84)

2023-02-01

2.1 0.01 (0.48)

2023-01-31

2.14 -0.04 (-1.87)

2023-01-30

2.2 -0.06 (-2.73)

Prakash Woollen
ACTIONS
  • Only Buyers in Prakash Woollen on BSE
25.0525.4524.624.9525.85-0.90-3.48

2023-02-03

25.85 -0.9 (-3.48)

2023-02-02

25.35 0.5 (1.97)

2023-02-01

26.1 -0.75 (-2.87)

2023-01-31

26.9 -0.8 (-2.97)

2023-01-30

26.75 0.15 (0.56)

Pranavadity Spg
ACTIONS
  • Only Sellers in Pranavadity Spg on BSE
16.917.716.417.317.3--

2022-10-25

17.55 -0.25 (-1.42)

2022-10-24

17.6 -0.05 (-0.28)

2022-10-21

16.95 0.65 (3.83)

2022-10-20

17 -0.05 (-0.29)

2022-10-19

16.6 0.4 (2.41)

Premco Global
ACTIONS
  • Premco Global Dividend||Interim Dividend 20.00%||Announcement date: Nov 02, 2022||Record date: Nov 25, 2022||Ex-Div: Nov 25, 2022
323323318318321.9-3.90-1.21

2023-02-03

321.9 -3.9 (-1.21)

2023-02-02

305.5 16.4 (5.37)

2023-02-01

316.85 -11.35 (-3.58)

2023-01-31

320 -3.15 (-0.98)

2023-01-30

336.15 -16.15 (-4.8)

Premier Synth
ACTIONS
  • Premier Synth AGM on Sep 28, 2021||Announcement date: Aug 12, 2021
28.4528.4523.624.524.150.351.45

2023-02-03

24.15 0.35 (1.45)

2023-02-02

25.9 -1.75 (-6.76)

2023-02-01

24.7 1.2 (4.86)

2023-01-31

25.9 -1.2 (-4.63)

2023-01-30

25.35 0.55 (2.17)

Provogue
ACTIONS
  • Only Sellers in Provogue on NSE
0.720.720.720.720.72--

2019-11-14

0.72 0 (0)

2019-11-13

0.75 -0.03 (-4)

2019-11-11

0.78 -0.03 (-3.85)

2019-11-08

0.82 -0.04 (-4.88)

2019-11-07

0.86 -0.04 (-4.65)

R&B Denims
ACTIONS
  • Only Buyers in R&B Denims on BSE
31.532.930.4532.2531.90.351.10

2023-02-03

31.9 0.35 (1.1)

2023-02-02

32 -0.1 (-0.31)

2023-02-01

31.55 0.45 (1.43)

2023-01-31

31.7 -0.15 (-0.47)

2023-01-30

31.15 0.55 (1.77)

Raghuvir Synth
ACTIONS
  • Only Buyers in Raghuvir Synth on BSE
130.8131.25120.65129.7128.21.501.17

2023-02-03

128.2 1.05 (0.82)

2023-02-02

119.9 8.3 (6.92)

2023-02-01

120.65 -0.75 (-0.62)

2023-01-31

116.9 3.75 (3.21)

2023-01-30

114.1 2.8 (2.45)

Rainbow Denim
ACTIONS
  • Only Sellers in Rainbow Denim on BSE
3.813.813.453.73.630.071.93

2023-02-03

3.63 0.07 (1.93)

2023-02-02

3.46 0.17 (4.91)

2023-02-01

3.3 0.16 (4.85)

2023-01-31

3.15 0.15 (4.76)

2023-01-30

3.31 -0.16 (-4.83)

Raj Rayon Ind
ACTIONS
  • Only Buyers in Raj Rayon Ind on NSE
  • Only Buyers in Raj Rayon Ind on NSE
  • Only Buyers in Raj Rayon Ind on NSE
ANNOUNCEMENTS
  • Raj Rayon Industries: Outcome of AGM 2017-09-20

View all

58.258.258.258.257.11.101.93

2023-02-03

57.1 1.1 (1.93)

2023-02-02

56 1.1 (1.96)

2023-02-01

54.95 1.05 (1.91)

2023-01-31

53.9 1.05 (1.95)

2023-01-30

52.85 1.05 (1.99)

Rajapalayam
ACTIONS
  • Rajapalayam Rights||Rajapalayam Rights ratio 1:14||Announcement date: Jan 27, 2022||Record date: Dec 30, 20||Ex-Rights: Dec 30, 20
640640610.15637639.95-2.95-0.46

2023-02-03

639.95 -5 (-0.78)

2023-02-02

650.4 -10.45 (-1.61)

2023-02-01

659.3 -8.9 (-1.35)

2023-01-31

662.9 -3.6 (-0.54)

2023-01-30

662.1 0.8 (0.12)

Rajasthan Petro
ACTIONS
  • Only Buyers in Rajasthan Petro on BSE
1.41.41.41.41.4--

2023-01-27

1.34 0.06 (4.48)

2023-01-23

1.28 0.06 (4.69)

2023-01-19

1.22 0.06 (4.92)

2023-01-12

1.17 0.05 (4.27)

2023-01-09

1.12 0.05 (4.46)

Rajkamal Synthe
ACTIONS
  • Only Sellers in Rajkamal Synthe on BSE
ANNOUNCEMENTS
  • Rajkamal Synthetics' board meeting on February 14, 2018 2018-02-06

View all

31.231.230.531.1531.55-0.40-1.27

2023-02-03

31.55 -0.4 (-1.27)

2023-02-02

31.1 0.45 (1.45)

2023-02-01

31.75 -0.65 (-2.05)

2023-01-31

31.5 0.25 (0.79)

2023-01-30

31.3 0.2 (0.64)

Rajvir Ind
ACTIONS
  • Only Sellers in Rajvir Ind on BSE
7.77.77.017.017.01--

2023-01-23

7.37 -0.36 (-4.88)

2023-01-09

7.75 -0.38 (-4.9)

2022-12-26

8.15 -0.4 (-4.91)

2022-12-12

7.77 0.38 (4.89)

2022-12-05

8.17 -0.4 (-4.9)

Raymond
ACTIONS
  • Raymond Q3 profit down 4.4% to Rs 97 crore; income up 17.6% to Rs 2,168 crore
14281445.051376.151386.41427.75-41.35-2.90

2023-02-03

1427.75 -41.35 (-2.9)

2023-02-02

1376.7 51.05 (3.71)

2023-02-01

1531.6 -154.9 (-10.11)

2023-01-31

1489.9 41.7 (2.8)

2023-01-30

1475.35 14.55 (0.99)

Reliance Chemo
ACTIONS
  • Reliance Chemo closes above 30-Day,50-Day Moving Average today.
168.9169.8163166169.75-3.75-2.21

2023-02-03

169.75 -5.65 (-3.33)

2023-02-02

173 -3.25 (-1.88)

2023-02-01

174 -1 (-0.57)

2023-01-31

168.2 5.8 (3.45)

2023-01-30

168.1 0.1 (0.06)

Riba Textiles
ACTIONS
  • Only Buyers in Riba Textiles on BSE
40.2540.2538.0539.539.250.250.64

2023-02-03

39.25 -0.35 (-0.89)

2023-02-02

39.55 -0.3 (-0.76)

2023-02-01

41.75 -2.2 (-5.27)

2023-01-31

41.8 -0.05 (-0.12)

2023-01-30

40.75 1.05 (2.58)

Richa Ind
ACTIONS
  • Only Sellers in Richa Ind on BSE
22.1822.152.10.052.38

2023-02-03

2.1 -0.04 (-1.9)

2023-02-02

2.1 0 (0)

2023-02-01

2 0.1 (5)

2023-01-31

2.08 -0.08 (-3.85)

2023-01-30

2 0.08 (4)

RLF
ACTIONS
  • Only Buyers in RLF on BSE
8.228.627.817.818.22-0.41-4.99

2023-02-03

8.22 -0.41 (-4.99)

2023-02-02

8.41 -0.19 (-2.26)

2023-02-01

8.01 0.4 (4.99)

2023-01-31

8.18 -0.17 (-2.08)

2023-01-30

7.85 0.33 (4.2)

RRIL
ACTIONS
  • Only Buyers in RRIL on BSE
151513.2513.9514.7-0.75-5.10

2023-02-03

14.7 -0.75 (-5.1)

2023-02-02

15.1 -0.4 (-2.65)

2023-02-01

15.1 0 (0)

2023-01-31

15 0.1 (0.67)

2023-01-30

14.75 0.25 (1.69)

RSWM
ACTIONS
  • RSWM has hit 52wk low of Rs 173.00 on NSE
  • RSWM has hit 52wk low of Rs 173.00 on NSE
166.05166.3159.3161.8164.1-2.30-1.40

2023-02-03

164.1 -1.4 (-0.85)

2023-02-02

168.65 -4.55 (-2.7)

2023-02-01

170.35 -1.7 (-1)

2023-01-31

168 2.35 (1.4)

2023-01-30

170.3 -2.3 (-1.35)

Ruby Mills
ACTIONS
  • Ruby Mills closes above 50-Day Moving Average of 205.24 today.
  • Only Buyers in Ruby Mills on NSE
183.15191.35183188.8188.250.550.29

2023-02-03

188.25 -1.1 (-0.58)

2023-02-02

190.25 -2 (-1.05)

2023-02-01

198.25 -8 (-4.04)

2023-01-31

188.85 9.4 (4.98)

2023-01-30

190.15 -1.3 (-0.68)

Rupa and Comp
ACTIONS
  • Rupa and Comp has hit 52wk low of Rs 273.15 on NSE
262264.9259.9261.25262.6-1.35-0.51

2023-02-03

262.6 -1.35 (-0.51)

2023-02-02

265.55 -2.95 (-1.11)

2023-02-01

270.25 -4.7 (-1.74)

2023-01-31

265.2 5.05 (1.9)

2023-01-30

266.35 -1.15 (-0.43)

S K Internation
ACTIONS
  • Only Buyers in S K Internation on BSE
  • Only Buyers in S K Internation on BSE
  • Only Buyers in S K Internation on BSE
1212121212--

2022-03-30

10 2 (20)

2022-02-14

12 -2 (-16.67)

2022-01-19

11.61 0.39 (3.36)

2022-01-04

9.68 1.93 (19.94)

2021-12-28

8.07 1.61 (19.95)

S P Apparels
ACTIONS
  • S P Apparels has hit 52wk low of Rs 295.05 on BSE
302303.1298299.2301.6-2.40-0.80

2023-02-03

301.6 -2.4 (-0.8)

2023-02-02

300.5 1.1 (0.37)

2023-02-01

308.9 -8.4 (-2.72)

2023-01-31

299.1 9.8 (3.28)

2023-01-30

300.45 -1.35 (-0.45)

Salona Cotspin
ACTIONS
  • Salona Cotspin closes above 150-Day,200-Day Moving Average today.
250257242.7252.05252.2-0.15-0.06

2023-02-03

252.2 -0.15 (-0.06)

2023-02-02

250.55 1.65 (0.66)

2023-02-01

257 -6.45 (-2.51)

2023-01-31

242.9 14.1 (5.8)

2023-01-30

251.35 -8.45 (-3.36)

Sambandam Spin
ACTIONS
  • Sambandam Spin closes above 30-Day,50-Day Moving Average today.
146.25146.25146.25146.25151.4-5.15-3.40

2023-02-03

151.4 -5.15 (-3.4)

2023-02-02

151.7 -0.3 (-0.2)

2023-02-01

151.5 0.2 (0.13)

2023-01-31

150 1.5 (1)

2023-01-30

151 -1 (-0.66)

Samtex Fashions
ACTIONS
  • Only Buyers in Samtex Fashions on BSE
ANNOUNCEMENTS
  • Samtex Fashions: Outcome of board meeting 2017-09-04
  • Samtex Fashions: Outcome of board meeting 2017-08-28

View all

2.722.832.712.752.77-0.02-0.72

2023-02-03

2.77 -0.02 (-0.72)

2023-02-02

2.84 -0.07 (-2.46)

2023-02-01

2.69 0.15 (5.58)

2023-01-31

2.65 0.04 (1.51)

2023-01-30

2.68 -0.03 (-1.12)

Sangam India
ACTIONS
  • Sangam India has hit 52wk low of Rs 232.00 on NSE
  • Sangam India has hit 52wk low of Rs 235.00 on NSE
205205197.65200.2204.5-4.30-2.10

2023-02-03

204.5 -4.5 (-2.2)

2023-02-02

201.5 3 (1.49)

2023-02-01

215.2 -13.7 (-6.37)

2023-01-31

210.55 4.65 (2.21)

2023-01-30

210 0.55 (0.26)

Santosh Fine-Fa
ACTIONS
  • Only Sellers in Santosh Fine-Fa on BSE
ANNOUNCEMENTS
  • Santosh Fine-Fab's board meeting held on November 11, 2017 2017-10-27

View all

17.8519.6517.8519.6518.750.904.80

2023-02-03

18.75 0.9 (4.8)

2023-02-02

19.7 -0.95 (-4.82)

2023-02-01

20.73 -1.03 (-4.97)

2023-01-31

21.82 -1.09 (-5)

2023-01-30

22.96 -1.14 (-4.97)

Sarla Performan
ACTIONS
  • Sarla Performan closes above 30-Day,50-Day Moving Average today.
  • Sarla Performan closes above 30-Day,50-Day Moving Average today.
39.439.43638.5539-0.45-1.15

2023-02-03

39 -0.2 (-0.51)

2023-02-02

40.85 -1.85 (-4.53)

2023-02-01

41.35 -0.5 (-1.21)

2023-01-31

41.2 0.15 (0.36)

2023-01-30

43.6 -2.4 (-5.5)

SBC Exports
ACTIONS
  • SBC Exports closes below 30-Day Moving Average of 15.26 today.
14.8914.9514.314.8514.720.130.88

2023-02-03

14.72 0.12 (0.82)

2023-02-02

14.52 0.2 (1.38)

2023-02-01

14.65 -0.13 (-0.89)

2023-01-31

14.4 0.25 (1.74)

2023-01-30

14.9 -0.5 (-3.36)

Seasons Furnish
ACTIONS
  • Only Buyers in Seasons Furnish on BSE
4.044.044.044.044.04--

2022-08-22

4.25 -0.21 (-4.94)

2022-08-08

4.25 0 (0)

2022-07-11

4.45 -0.2 (-4.49)

2022-06-13

4.45 0 (0)

2022-05-30

4.45 0 (0)

Seasons Textile
ACTIONS
  • Only Sellers in Seasons Textile on BSE
13.313.313.313.314-0.70-5.00

2023-02-03

14 -0.7 (-5)

2023-02-02

14.54 -0.54 (-3.71)

2023-02-01

13.9 0.64 (4.6)

2023-01-31

13.49 0.41 (3.04)

2023-01-27

12.89 0.6 (4.65)

SEL Mgf Company
ACTIONS
  • Only Sellers in SEL Mgf Company on NSE
412.45412.45412.45412.45434.15-21.70-5.00

2023-02-03

434.15 -21.7 (-5)

2023-02-02

457 -22.85 (-5)

2023-02-01

480.75 -23.75 (-4.94)

2023-01-30

506.05 -25.3 (-5)

2023-01-23

532.65 -26.6 (-4.99)

Shantai Industr
ACTIONS
  • Shantai Industr AGM on Sep 26, 2020||Announcement date: Aug 28, 2020
343432.332.334-1.70-5.00

2023-02-03

34 -1.7 (-5)

2023-02-02

35.25 -1.25 (-3.55)

2023-02-01

35.25 0 (0)

2023-01-27

37 -1.75 (-4.73)

2023-01-25

38 -1 (-2.63)

Sharad Fibres
ACTIONS
  • Only Sellers in Sharad Fibres on BSE
41.641.6537.7541.5541.55--

2023-02-02

39.7 1.85 (4.66)

2023-02-01

37.85 1.85 (4.89)

2023-01-31

36.05 1.8 (4.99)

2023-01-30

34.35 1.7 (4.95)

2023-01-09

36.15 -1.8 (-4.98)

Shekhawati Poly
ACTIONS
  • Only Sellers in Shekhawati Poly on BSE
0.60.60.60.60.6--

2023-01-30

0.63 -0.03 (-4.76)

2023-01-23

0.65 -0.02 (-3.08)

2023-01-16

0.68 -0.03 (-4.41)

2023-01-09

0.65 0.03 (4.62)

2023-01-02

0.63 0.02 (3.17)

Shiva Texyarn
ACTIONS
  • Shiva Texyarn closes below 30-Day Moving Average of 129.37 today.
  • Shiva Texyarn closes below 30-Day Moving Average of 129.37 today.
119122.05118.7118.95121.35-2.40-1.98

2023-02-03

121.35 -2.4 (-1.98)

2023-02-02

123.15 -1.8 (-1.46)

2023-02-01

125.25 -2.1 (-1.68)

2023-01-31

118.9 6.35 (5.34)

2023-01-30

124.5 -5.6 (-4.5)

Shree Bhavya
ACTIONS
  • Only Sellers in Shree Bhavya on BSE
15.7516.4515.31616--

2023-02-03

16 0 (0)

2023-02-02

16 0 (0)

2023-02-01

15.5 0.5 (3.23)

2023-01-31

15 0.5 (3.33)

2023-01-30

15.3 -0.3 (-1.96)

Shree Rajasthan
ACTIONS
  • Shree Rajasthan POM on Jun 14, 2022||Announcement date: May 11, 2022
5.215.215.215.215.21--

2023-01-23

5.21 0 (0)

2023-01-02

5.22 -0.01 (-0.19)

2022-12-05

4.98 0.24 (4.82)

2022-09-26

4.75 0.23 (4.84)

2022-09-19

4.6 0.15 (3.26)

Shri Dinesh Mil
ACTIONS
  • Shri Dinesh Mil AGM on Sep 02, 2022||Announcement date: Jul 05, 2022
569.95580538.1580570.359.651.69

2023-02-03

570.35 4.4 (0.77)

2023-02-01

564.7 5.65 (1)

2023-01-31

529.55 35.15 (6.64)

2023-01-30

537.25 -7.7 (-1.43)

2023-01-27

558.7 -21.45 (-3.84)

Siyaram Silk
ACTIONS
  • Siyaram Silk closes above 150-Day Moving Average of 507.73 today.
504506.2486.55488.1504.1-16.00-3.17

2023-02-03

504.1 -10.8 (-2.14)

2023-02-02

508.45 -4.35 (-0.86)

2023-02-01

512.1 -3.65 (-0.71)

2023-01-31

490.1 22 (4.49)

2023-01-30

539.8 -49.7 (-9.21)

Soma Textile
ACTIONS
  • Only Buyers in Soma Textile on NSE
9.49.669.089.089.28-0.20-2.16

2023-02-03

9.28 -0.2 (-2.16)

2023-02-02

9.28 0 (0)

2023-02-01

9.18 0.1 (1.09)

2023-01-31

8.83 0.35 (3.96)

2023-01-30

8.92 -0.09 (-1.01)

Spenta Intl
ACTIONS
  • Only Buyers in Spenta Intl on BSE
88.2510288.259498.7-4.70-4.76

2023-02-03

98.7 -4.7 (-4.76)

2023-02-02

103.45 -4.75 (-4.59)

2023-02-01

96.7 6.75 (6.98)

2023-01-31

96.9 -0.2 (-0.21)

2023-01-30

98.95 -2.05 (-2.07)

Spentex Ind
ACTIONS
  • Only Buyers in Spentex Ind on NSE
1.771.771.771.771.77--

2023-01-23

1.86 -0.09 (-4.84)

2023-01-09

1.86 0 (0)

2022-12-19

1.95 -0.09 (-4.62)

2022-12-12

2.05 -0.1 (-4.88)

2022-12-08

2.04 0.01 (0.49)

Spice Island
ACTIONS
  • Spice Island closes above 200-Day Moving Average of 9.88 today.
9.089.0899.089.08--

2023-02-03

9.08 -0.08 (-0.88)

2023-02-02

8.65 0.43 (4.97)

2023-02-01

9.1 -0.45 (-4.95)

2023-01-31

9.1 0 (0)

2023-01-30

8.97 0.13 (1.45)

SPL Industries
ACTIONS
  • SPL Industries closes above 50-Day Moving Average of 73.98 today.
737367.66867.90.100.15

2023-02-03

67.9 0.1 (0.15)

2023-02-02

69.3 -1.4 (-2.02)

2023-02-01

72.7 -3.4 (-4.68)

2023-01-31

69 3.7 (5.36)

2023-01-30

69.35 -0.35 (-0.5)

Sportking India
ACTIONS
  • Sportking India closes above 30-Day,50-Day Moving Average today.
694706.05694702691.7510.251.48

2023-02-03

691.75 7.9 (1.14)

2023-02-02

691.55 0.2 (0.03)

2023-02-01

708.6 -17.05 (-2.41)

2023-01-31

694.05 14.55 (2.1)

2023-01-30

708.6 -14.55 (-2.05)

Sri Lakshmi Tex
ACTIONS
  • Only Buyers in Sri Lakshmi Tex on BSE
40.1540.15373839.25-1.25-3.18

2023-02-03

39.25 -1.25 (-3.18)

2023-02-02

38.15 1.1 (2.88)

2023-02-01

38.95 -0.8 (-2.05)

2023-01-31

37 1.95 (5.27)

2023-01-30

39.7 -2.7 (-6.8)

Sri Nachammai
ACTIONS
  • Sri Nachammai EGM on Apr 20, 2022||Announcement date: Mar 21, 2022
37.837.836.2537.636.650.952.59

2023-02-03

36.65 0.95 (2.59)

2023-02-02

37 -0.35 (-0.95)

2023-02-01

37.7 -0.7 (-1.86)

2023-01-31

39.9 -2.2 (-5.51)

2023-01-30

37.5 2.4 (6.4)

Sri Ramakrishna
ACTIONS
  • Only Sellers in Sri Ramakrishna on BSE
17.3517.517.0517.05170.050.29

2023-02-03

17 0.25 (1.47)

2023-02-02

16.7 0.3 (1.8)

2023-02-01

17.85 -1.15 (-6.44)

2023-01-31

18.4 -0.55 (-2.99)

2023-01-30

18.9 -0.5 (-2.65)

ST Corporation
ACTIONS
  • Only Buyers in Manav Yarn on BSE
  • Only Buyers in Manav Yarn on BSE
ANNOUNCEMENTS
  • S & T Corporation' board meeting on January 24, 2017 2017-01-19

View all

64.3564.3558.2558.2561.3-3.05-4.98

2023-02-03

61.3 -2.5 (-4.08)

2023-02-02

58.4 2.9 (4.97)

2023-02-01

55.65 2.75 (4.94)

2023-01-31

58.55 -2.9 (-4.95)

2023-01-30

61.6 -3.05 (-4.95)

STL Global
ACTIONS
  • STL Global closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in STL Global on NSE
15.4515.8514.6515.45