You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 18 Sep 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

A K Spintex

Add to

Watchlist | Portfolio

ACTIONS

A K Spintex closes above 200-Day Moving Average of 21.66 today.

20.00

21.00

20.00

21.00

20.00

1.00

5.00

AVERAGE VOLUME

5-Day	98.20
10-Day	127.10
30-Day	206.07

19.41

16.43

17.85

20.98

11.73

0.5

11-Sep-20

20.10 -1.05 (-4.96%)

14-Sep-20

19.10 -1 (-4.98%)

15-Sep-20

20.05 0.95 (4.97%)

16-Sep-20

20.00 -0.05 (-0.25%)

18-Sep-20

21.00 1 (5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	91.58%

100

0.21

0.19

20.49

Aarvee Denim

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Aarvee Denim on NSE

11.91

12.99

11.91

12.49

0.00

AVERAGE VOLUME

5-Day	5276.60
10-Day	4782.90
30-Day	4419.37

2126

11.84

11.34

11.06

11.69

0.13

14-Sep-20

13.00 0.6 (4.84%)

15-Sep-20

12.70 -0.3 (-2.31%)

16-Sep-20

12.70 0 (0%)

17-Sep-20

12.49 -0.21 (-1.65%)

18-Sep-20

12.49 0 (0%)

DELIVERY AVERAGES

3-Day	75.68%
5-Day	68.79%
8-Day	66.95%

95.67

0.13

0.12

11.96

Acknit Industri

Add to

Watchlist | Portfolio

ACTIONS

Acknit Industri has hit 52wk low of Rs 35.30 on BSE

74.95

70.15

72.00

72.60

-0.60

-0.83

AVERAGE VOLUME

5-Day	10567.40
10-Day	5525.20
30-Day	2557.00

1009

66.19

65.70

59.07

59.17

5.31

0.45

14-Sep-20

64.00 0.05 (0.08%)

15-Sep-20

67.60 3.6 (5.63%)

16-Sep-20

69.15 1.55 (2.29%)

17-Sep-20

72.60 3.45 (4.99%)

18-Sep-20

72.00 -0.6 (-0.83%)

DELIVERY AVERAGES

3-Day	79.19%
5-Day	79.64%
8-Day	79.60%

69.08

0.87

0.58

71.64

Aditri Industri

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Anshus Clothing: Updates on outcome of AGM

View all

ACTIONS

Aditri Industri has hit 52wk low of Rs 0.43 on BSE

0.43

0.45

-0.02

-4.44

AVERAGE VOLUME

5-Day
10-Day
30-Day

250

0.50

0.61

1.02

1.00

-0.34

10-Sep-20

0.50 0 (0%)

11-Sep-20

0.48 -0.02 (-4%)

14-Sep-20

0.46 -0.02 (-4.17%)

17-Sep-20

0.45 -0.01 (-2.17%)

18-Sep-20

0.43 -0.02 (-4.44%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.00

0.43

Aditya Spinners

Add to

Watchlist | Portfolio

ACTIONS

Aditya Spinners AGM on Sep 19, 2020||Announcement date: Aug 27, 2020
Only Buyers in Aditya Spinners on BSE

7.70

7.73

7.43

7.73

7.58

0.15

1.98

AVERAGE VOLUME

5-Day	7959.40
10-Day	5912.30
30-Day	11908.13

14969

5.51

4.60

4.38

4.27

3.32

0.47

14-Sep-20

7.16 0.14 (1.99%)

15-Sep-20

7.30 0.14 (1.96%)

16-Sep-20

7.44 0.14 (1.92%)

17-Sep-20

7.58 0.14 (1.88%)

18-Sep-20

7.73 0.15 (1.98%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.08

0.07

7.69

AI Champdany

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

AI Champdany Industries' board meeting held on February 14, 2018

View all

ACTIONS

AI Champdany has hit 52wk low of Rs 12.45 on NSE
AI Champdany has hit 52wk low of Rs 12.45 on NSE

6.52

7.19

6.52

7.15

6.86

0.29

4.23

AVERAGE VOLUME

5-Day	528.60
10-Day	418.10
30-Day	554.60

426

7.32

7.35

8.63

9.47

0.28

14-Sep-20

7.19 -0.37 (-4.89%)

15-Sep-20

6.85 -0.34 (-4.73%)

16-Sep-20

6.54 -0.31 (-4.53%)

17-Sep-20

6.86 0.32 (4.89%)

18-Sep-20

7.15 0.29 (4.23%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.07

6.56

Akshar Spintex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Akshar Spintex on BSE
Only Buyers in Akshar Spintex on BSE

11.07

10.55

0.52

4.93

AVERAGE VOLUME

5-Day
10-Day
30-Day

12000

7.06

6.92

9.85

12.56

0.79

14-Sep-20

9.13 0.43 (4.94%)

15-Sep-20

9.58 0.45 (4.93%)

16-Sep-20

10.05 0.47 (4.91%)

17-Sep-20

10.55 0.5 (4.98%)

18-Sep-20

11.07 0.52 (4.93%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	92.31%
8-Day	86.36%

100

0.11

0.10

11.07

Alka India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Alka India: Outcome of AGM

View all

ACTIONS

Alka India has hit 52wk low of Rs 0.19 on BSE
Alka India has hit 52wk low of Rs 0.19 on BSE

0.20

0.19

0.20

-0.01

-5.00

AVERAGE VOLUME

5-Day	150033.60
10-Day	239778.80
30-Day	286583.23

123669

0.20

0.22

0.20

2.11

14-Sep-20

0.20 0.01 (5.26%)

15-Sep-20

0.20 0 (0%)

16-Sep-20

0.19 -0.01 (-5%)

17-Sep-20

0.20 0.01 (5.26%)

18-Sep-20

0.19 -0.01 (-5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.00

0.19

Alok Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Alok Industries on NSE
Only Sellers in Alok Industries on NSE

28.55

30.05

-1.50

-4.99

AVERAGE VOLUME

5-Day	3706325.20
10-Day	2724601.30
30-Day	4261616.53

507380

32.90

33.66

23.01

18.01

-1.36

14-Sep-20

31.70 1.5 (4.97%)

15-Sep-20

33.25 1.55 (4.89%)

16-Sep-20

31.60 -1.65 (-4.96%)

17-Sep-20

30.05 -1.55 (-4.91%)

18-Sep-20

28.55 -1.5 (-4.99%)

DELIVERY AVERAGES

3-Day	37.72%
5-Day	39.63%
8-Day	44.36%

95.97

0.32

0.29

28.55

Alps Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Alps Industries on NSE

1.30

1.35

-0.05

-3.70

AVERAGE VOLUME

5-Day	10905.40
10-Day	18483.60
30-Day	11922.20

1000

1.27

1.21

1.16

1.25

-0.01

11-Sep-20

1.43 -0.07 (-4.67%)

14-Sep-20

1.39 -0.04 (-2.8%)

15-Sep-20

1.35 -0.04 (-2.88%)

16-Sep-20

1.35 0 (0%)

18-Sep-20

1.30 -0.05 (-3.7%)

DELIVERY AVERAGES

3-Day	99.18%
5-Day	91.12%
8-Day	87.74%

99.05

0.01

1.30

Amarjothi Spin

Add to

Watchlist | Portfolio

ACTIONS

Amarjothi Spin has hit 52wk low of Rs 39.00 on BSE
Amarjothi Spin has hit 52wk low of Rs 39.00 on BSE

53.80

53.90

50.80

52.25

52.10

0.15

0.29

AVERAGE VOLUME

5-Day	5173.60
10-Day	4509.60
30-Day	4115.87

7986

56.11

54.30

53.04

56.68

3.76

0.27

14-Sep-20

54.25 2 (3.83%)

15-Sep-20

54.90 0.65 (1.2%)

16-Sep-20

54.15 -0.75 (-1.37%)

17-Sep-20

54.10 -0.05 (-0.09%)

18-Sep-20

52.25 -1.85 (-3.42%)

DELIVERY AVERAGES

3-Day	83.29%
5-Day	24.93%
8-Day	30.80%

92.56

0.63

0.42

52.67

Ambika Cotton

Add to

Watchlist | Portfolio

ACTIONS

Ambika Cotton closes below 150-Day Moving Average of 682.94 today.

704.00

712.55

690.00

695.95

712.40

-16.45

-2.31

AVERAGE VOLUME

5-Day	1671.20
10-Day	1078.10
30-Day	1688.90

1415

688.75

676.67

675.47

718.26

9.17

0.79

14-Sep-20

705.00 12.55 (1.81%)

15-Sep-20

705.00 0 (0%)

16-Sep-20

710.50 5.5 (0.78%)

17-Sep-20

712.40 1.9 (0.27%)

18-Sep-20

695.95 -16.45 (-2.31%)

DELIVERY AVERAGES

3-Day	42.87%
5-Day	45.64%
8-Day	46.65%

58.53

8.55

5.70

703.39

Anjani Synth

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Anjani Synth on BSE

11.55

12.60

11.48

11.64

12.07

-0.43

-3.56

AVERAGE VOLUME

5-Day	722.60
10-Day	690.30
30-Day	1133.13

191

12.36

11.93

12.14

12.39

7.1

0.26

11-Sep-20

12.49 0.14 (1.13%)

14-Sep-20

12.40 -0.09 (-0.72%)

16-Sep-20

12.70 0.3 (2.42%)

17-Sep-20

12.07 -0.63 (-4.96%)

18-Sep-20

11.64 -0.43 (-3.56%)

DELIVERY AVERAGES

3-Day	95.54%
5-Day	95.57%
8-Day	92.71%

100

0.13

0.11

11.54

APM Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

APM Industries has hit 52wk low of Rs 10.65 on BSE

14.06

14.88

14.03

14.31

14.06

0.25

1.78

AVERAGE VOLUME

5-Day	3054.00
10-Day	3972.40
30-Day	7797.87

826

14.68

14.45

15.03

16.20

16.84

0.24

14-Sep-20

14.26 -0.34 (-2.33%)

15-Sep-20

14.38 0.12 (0.84%)

16-Sep-20

14.29 -0.09 (-0.63%)

17-Sep-20

14.06 -0.23 (-1.61%)

18-Sep-20

14.31 0.25 (1.78%)

DELIVERY AVERAGES

3-Day	93.40%
5-Day	82.40%
8-Day	74.97%

86.54

0.17

0.11

14.48

Arvind

Add to

Watchlist | Portfolio

ACTIONS

Arvind closes below 30-Day,200-Day Moving Average today.
Arvind closes above 30-Day,200-Day Moving Average today.

33.85

34.40

32.30

32.70

33.85

-1.15

-3.40

AVERAGE VOLUME

5-Day	841321.40
10-Day	517626.60
30-Day	785725.83

382731

33.82

32.57

30.57

33.11

13.74

0.3

14-Sep-20

32.30 0.45 (1.41%)

15-Sep-20

31.95 -0.35 (-1.08%)

16-Sep-20

33.05 1.1 (3.44%)

17-Sep-20

33.85 0.8 (2.42%)

18-Sep-20

32.70 -1.15 (-3.4%)

DELIVERY AVERAGES

3-Day	38.61%
5-Day	40.01%
8-Day	41.97%

35.21

0.41

0.27

32.94

Ashima

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ashima on NSE

9.04

9.51

9.00

9.46

9.07

0.39

4.30

AVERAGE VOLUME

5-Day	35164.80
10-Day	69328.20
30-Day	36486.97

15542

6.94

6.36

5.52

5.90

0.85

14-Sep-20

8.69 0.41 (4.95%)

15-Sep-20

8.76 0.07 (0.81%)

16-Sep-20

8.96 0.2 (2.28%)

17-Sep-20

9.07 0.11 (1.23%)

18-Sep-20

9.46 0.39 (4.3%)

DELIVERY AVERAGES

3-Day	81.31%
5-Day	83.56%
8-Day	84.28%

75.52

0.10

0.09

9.26

Ashnoor Text

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ashnoor Text - Outcome of AGM

View all

ACTIONS

Only Buyers in Ashnoor Text on BSE

13.00

13.47

13.00

13.47

12.83

0.64

4.99

AVERAGE VOLUME

5-Day	1055.20
10-Day	1563.20
30-Day	778.63

581

10.78

10.67

11.24

11.49

7.32

0.48

11-Sep-20

12.55 0.59 (4.93%)

14-Sep-20

13.17 0.62 (4.94%)

15-Sep-20

13.50 0.33 (2.51%)

17-Sep-20

12.83 -0.67 (-4.96%)

18-Sep-20

13.47 0.64 (4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.13

0.12

13.15

AYM Syntex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in AYM Syntex on BSE

23.55

26.40

23.55

25.65

25.90

-0.25

-0.97

AVERAGE VOLUME

5-Day	1365.40
10-Day	972.90
30-Day	3342.17

2805

26.84

24.99

23.25

25.44

0.37

14-Sep-20

26.90 -0.35 (-1.28%)

15-Sep-20

26.40 -0.5 (-1.86%)

16-Sep-20

26.20 -0.2 (-0.76%)

17-Sep-20

25.90 -0.3 (-1.15%)

18-Sep-20

25.65 -0.25 (-0.97%)

DELIVERY AVERAGES

3-Day	68.22%
5-Day	66.35%
8-Day	63.55%

76.32

0.31

0.21

25.47

Bang Overseas

Add to

Watchlist | Portfolio

ACTIONS

Bang Overseas closes below 30-Day,50-Day Moving Average today.
Bang Overseas closes above 30-Day Moving Average of 18.04 today.

17.05

18.35

17.05

18.15

18.50

-0.35

-1.89

AVERAGE VOLUME

5-Day	351.40
10-Day	476.50
30-Day	1344.83

17.81

17.95

18.14

18.96

0.3

09-Sep-20

18.00 -0.5 (-2.7%)

10-Sep-20

18.50 0.5 (2.78%)

15-Sep-20

17.55 -0.95 (-5.14%)

16-Sep-20

18.50 0.95 (5.41%)

18-Sep-20

18.15 -0.35 (-1.89%)

DELIVERY AVERAGES

3-Day	75.79%
5-Day	76.31%
8-Day	67.30%

69.34

0.20

0.17

17.79

Bannari A Spg

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bannari A Spg board meeting held on July 06, 2017

View all

ACTIONS

Bannari A Spg closes below 30-Day Moving Average of 92.55 today.
Bannari A Spg closes above 30-Day Moving Average of 92.23 today.

90.90

90.85

93.10

-2.25

-2.42

AVERAGE VOLUME

5-Day	1380.60
10-Day	1724.50
30-Day	2663.73

91.66

89.98

95.35

103.29

0.47

11-Sep-20

92.75 2.6 (2.88%)

15-Sep-20

91.85 -0.9 (-0.97%)

16-Sep-20

90.90 -0.95 (-1.03%)

17-Sep-20

93.10 2.2 (2.42%)

18-Sep-20

90.85 -2.25 (-2.42%)

DELIVERY AVERAGES

3-Day	75.77%
5-Day	30.84%
8-Day	37.81%

83.96

1.12

0.75

90.88

Banswara Syntex

Add to

Watchlist | Portfolio

ACTIONS

Banswara Syntex AGM on Sep 18, 2020||Announcement date: Aug 28, 2020

72.75

73.50

71.10

71.35

71.90

-0.55

-0.76

AVERAGE VOLUME

5-Day	3923.60
10-Day	3468.40
30-Day	7424.57

3973

70.40

67.85

80.86

86.98

4.5

0.36

14-Sep-20

72.25 -0.2 (-0.28%)

15-Sep-20

72.45 0.2 (0.28%)

16-Sep-20

70.00 -2.45 (-3.38%)

17-Sep-20

71.90 1.9 (2.71%)

18-Sep-20

71.35 -0.55 (-0.76%)

DELIVERY AVERAGES

3-Day	62.92%
5-Day	59.17%
8-Day	55.33%

54.84

0.79

0.65

72.02

Bhandari Hosier

Add to

Watchlist | Portfolio

ACTIONS

Bhandari Hosier closes below 150-Day,200-Day Moving Average today.
Only Sellers in Bhandari Hosier on NSE

1.14

1.15

1.08

1.12

0.00

AVERAGE VOLUME

5-Day	27722.00
10-Day	22800.00
30-Day	43656.23

39071

1.23

1.25

1.12

1.14

8.62

0.22

14-Sep-20

1.19 0.02 (1.71%)

15-Sep-20

1.18 -0.01 (-0.84%)

16-Sep-20

1.12 -0.06 (-5.08%)

17-Sep-20

1.12 0 (0%)

18-Sep-20

1.12 0 (0%)

DELIVERY AVERAGES

3-Day	67.21%
5-Day	69.43%
8-Day	68.89%

55.15

0.01

1.09

Bhilwara Spin

Add to

Watchlist | Portfolio

ACTIONS

Bhilwara Spin closes above 50-Day Moving Average of 8.62 today.

11.00

0.00

AVERAGE VOLUME

5-Day	1400.00
10-Day	1135.40
30-Day	619.70

300

9.67

9.16

9.53

10.51

2.19

0.34

07-Sep-20

10.13 0.48 (4.97%)

15-Sep-20

10.60 0.47 (4.64%)

16-Sep-20

10.95 0.35 (3.3%)

17-Sep-20

11.00 0.05 (0.46%)

18-Sep-20

11.00 0 (0%)

DELIVERY AVERAGES

3-Day	99.98%
5-Day	99.99%
8-Day	99.99%

100

0.12

0.10

11.00

Bhilwara Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bhilwara Technical Textiles: Outcome of board meeting

View all

ACTIONS

Only Sellers in Bhilwara Tech on BSE

4.70

4.26

4.48

-0.22

-4.91

AVERAGE VOLUME

5-Day	9576.20
10-Day	8461.00
30-Day	5352.23

9304

4.83

4.92

4.85

4.92

85.2

1.38

14-Sep-20

4.16 -0.12 (-2.8%)

15-Sep-20

4.20 0.04 (0.96%)

16-Sep-20

4.37 0.17 (4.05%)

17-Sep-20

4.48 0.11 (2.52%)

18-Sep-20

4.26 -0.22 (-4.91%)

DELIVERY AVERAGES

3-Day	71.92%
5-Day	86.58%
8-Day	86.19%

99.52

0.05

0.04

4.40

Binny

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Binny on BSE

120.00

110.25

115.50

116.05

-0.55

-0.47

AVERAGE VOLUME

5-Day	3376.00
10-Day	2817.40
30-Day	5590.83

8347

129.92

111.46

81.25

81.20

0.83

14-Sep-20

121.95 0.75 (0.62%)

15-Sep-20

124.00 2.05 (1.68%)

16-Sep-20

121.50 -2.5 (-2.02%)

17-Sep-20

116.05 -5.45 (-4.49%)

18-Sep-20

115.50 -0.55 (-0.47%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.22

1.10

114.79

Birla Cotsyn

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Birla Cotsyn on BSE

0.13

0.00

AVERAGE VOLUME

5-Day	26380.00
10-Day	81165.30
30-Day	1835346.67

900

0.11

0.10

0.09

-0.12

10-Aug-20

0.13 0 (0%)

17-Aug-20

0.13 0 (0%)

07-Sep-20

0.13 0 (0%)

14-Sep-20

0.13 0 (0%)

18-Sep-20

0.13 0 (0%)

DELIVERY AVERAGES

3-Day	54.31%
5-Day	71.06%
8-Day	81.99%

43.49

0.00

0.13

Blue Chip Tex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Blue Chip Tex on BSE

84.00

91.00

84.00

90.70

82.70

8.00

9.67

AVERAGE VOLUME

5-Day	1444.80
10-Day	957.70
30-Day	1689.97

1951

84.98

83.94

85.84

88.40

0.77

14-Sep-20

87.10 5.1 (6.22%)

15-Sep-20

87.05 -0.05 (-0.06%)

16-Sep-20

86.55 -0.5 (-0.57%)

17-Sep-20

84.50 -2.05 (-2.37%)

18-Sep-20

90.70 6.2 (7.34%)

DELIVERY AVERAGES

3-Day	30.77%
5-Day	43.04%
8-Day	48.83%

26.73

0.99

0.66

90.17

Bombay Dyeing

Add to

Watchlist | Portfolio

ACTIONS

Bombay Dyeing closes below 50-Day Moving Average of 68.01 today.
Bombay Dyeing closes below 30-Day Moving Average of 68.64 today.

69.15

69.45

67.20

68.05

68.15

-0.10

-0.15

AVERAGE VOLUME

5-Day	172960.80
10-Day	135962.10
30-Day	367635.80

175731

68.66

67.81

62.29

67.38

8.22

23.79

14-Sep-20

67.45 2.4 (3.69%)

15-Sep-20

70.55 3.1 (4.6%)

16-Sep-20

69.75 -0.8 (-1.13%)

17-Sep-20

68.15 -1.6 (-2.29%)

18-Sep-20

68.05 -0.1 (-0.15%)

DELIVERY AVERAGES

3-Day	31.63%
5-Day	29.25%
8-Day	28.57%

30.70

0.82

0.55

68.56

Bombay Rayon

Add to

Watchlist | Portfolio

ACTIONS

Bombay Rayon closes below 30-Day Moving Average of 11.72 today.
Only Sellers in Bombay Rayon on NSE

12.40

11.47

11.49

12.07

-0.58

-4.81

AVERAGE VOLUME

5-Day	34645.60
10-Day	36959.40
30-Day	93084.87

22755

11.89

10.15

6.54

5.94

0.5

14-Sep-20

11.93 0.35 (3.02%)

15-Sep-20

12.35 0.42 (3.52%)

16-Sep-20

11.93 -0.42 (-3.4%)

17-Sep-20

12.07 0.14 (1.17%)

18-Sep-20

11.49 -0.58 (-4.81%)

DELIVERY AVERAGES

3-Day	77.28%
5-Day	79.22%
8-Day	77.55%

83.82

0.13

0.11

11.66

BSL

Add to

Watchlist | Portfolio

ACTIONS

BSL closes below 30-Day Moving Average of 24.91 today.
BSL closes above 30-Day,50-Day Moving Average today.

26.10

26.40

24.95

25.05

25.45

-0.40

-1.57

AVERAGE VOLUME

5-Day	4914.00
10-Day	3534.10
30-Day	2178.03

4763

24.87

24.41

24.99

26.11

0.34

14-Sep-20

22.55 -1 (-4.25%)

15-Sep-20

22.70 0.15 (0.67%)

16-Sep-20

24.35 1.65 (7.27%)

17-Sep-20

25.45 1.1 (4.52%)

18-Sep-20

25.05 -0.4 (-1.57%)

DELIVERY AVERAGES

3-Day	45.43%
5-Day	47.70%
8-Day	48.20%

50.04

0.31

0.20

25.30

Celebrity Fash

Add to

Watchlist | Portfolio

ACTIONS

Celebrity Fash closes above its 30-Day,50-Day,150-Day Moving Average today.

4.91

4.96

4.91

4.92

4.91

0.01

0.20

AVERAGE VOLUME

5-Day	6160.00
10-Day	6081.80
30-Day	16304.27

5140

4.77

4.66

4.85

5.22

2.98

2.44

14-Sep-20

5.00 0 (0%)

15-Sep-20

4.96 -0.04 (-0.8%)

16-Sep-20

5.08 0.12 (2.42%)

17-Sep-20

4.91 -0.17 (-3.35%)

18-Sep-20

4.92 0.01 (0.2%)

DELIVERY AVERAGES

3-Day	64.71%
5-Day	72.04%
8-Day	71.68%

61.77

0.05

0.04

4.91

Century Enka

Add to

Watchlist | Portfolio

ACTIONS

Century Enka closes above 50-Day Moving Average of 173.69 today.

178.70

181.30

176.50

176.95

177.65

-0.70

-0.39

AVERAGE VOLUME

5-Day	7086.00
10-Day	11935.00
30-Day	10565.13

2377

174.32

173.30

156.32

163.83

7.41

0.38

14-Sep-20

181.25 -0.5 (-0.28%)

15-Sep-20

182.70 1.45 (0.8%)

16-Sep-20

180.25 -2.45 (-1.34%)

17-Sep-20

177.65 -2.6 (-1.44%)

18-Sep-20

176.95 -0.7 (-0.39%)

DELIVERY AVERAGES

3-Day	46.27%
5-Day	32.41%
8-Day	27.54%

62.82

2.13

1.42

178.68

Chandni Textile

Add to

Watchlist | Portfolio

ACTIONS

Chandni Textile closes above 50-Day Moving Average of 23.41 today.
Chandni Textile closes above 50-Day Moving Average of 23.41 today.

52.25

55.00

52.00

54.00

53.00

1.00

1.89

AVERAGE VOLUME

5-Day	10776.20
10-Day	15361.00
30-Day	36440.10

7889

51.15

46.71

33.28

31.15

4.46

14-Sep-20

54.45 -0.5 (-0.91%)

15-Sep-20

52.50 -1.95 (-3.58%)

16-Sep-20

52.25 -0.25 (-0.48%)

17-Sep-20

53.00 0.75 (1.44%)

18-Sep-20

54.00 1 (1.89%)

DELIVERY AVERAGES

3-Day	78.06%
5-Day	76.51%
8-Day	84.03%

78.75

0.56

0.50

53.63

Cheviot Company

Add to

Watchlist | Portfolio

ACTIONS

Cheviot Company AGM on Aug 14, 2020||Announcement date: Jun 05, 2020

706.00

708.95

691.25

700.05

705.65

-5.60

-0.79

AVERAGE VOLUME

5-Day	6295.40
10-Day	13997.00
30-Day	10914.87

2790

651.30

621.99

617.04

660.64

9.33

0.73

14-Sep-20

704.60 7.25 (1.04%)

15-Sep-20

704.55 -0.05 (-0.01%)

16-Sep-20

724.10 19.55 (2.77%)

17-Sep-20

705.65 -18.45 (-2.55%)

18-Sep-20

700.05 -5.6 (-0.79%)

DELIVERY AVERAGES

3-Day	81.21%
5-Day	82.47%
8-Day	64.33%

61.24

8.47

5.65

699.29

CIL Nova Petro

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

CIL Nova Petro closes below 30-Day,150-Day Moving Average today.

6.85

6.53

0.32

4.90

AVERAGE VOLUME

5-Day	307.60
10-Day	426.00
30-Day	1109.00

6.49

5.77

7.23

8.87

0.23

04-Sep-20

6.51 -0.34 (-4.96%)

07-Sep-20

6.22 -0.29 (-4.45%)

09-Sep-20

6.53 0.31 (4.98%)

11-Sep-20

6.53 0 (0%)

18-Sep-20

6.85 0.32 (4.9%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	96.19%

100

0.07

0.06

6.85

DCM

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

DCM closes above 50-Day Moving Average of 20.11 today.
DCM closes below 50-Day Moving Average of 20.11 today.

21.00

19.60

20.40

20.00

0.40

2.00

AVERAGE VOLUME

5-Day	2026.20
10-Day	1552.70
30-Day	2994.93

686

21.18

20.18

19.21

19.63

2.68

14-Sep-20

20.55 -0.25 (-1.2%)

15-Sep-20

21.00 0.45 (2.19%)

16-Sep-20

20.65 -0.35 (-1.67%)

17-Sep-20

20.00 -0.65 (-3.15%)

18-Sep-20

20.40 0.4 (2%)

DELIVERY AVERAGES

3-Day	57.13%
5-Day	62.33%
8-Day	63.30%

52.17

0.22

0.18

20.19

Deepak Spinners

Add to

Watchlist | Portfolio

ACTIONS

Deepak Spinners AGM on Sep 10, 2020||Announcement date: Aug 17, 2020

70.50

73.10

70.50

73.10

73.00

0.10

0.14

AVERAGE VOLUME

5-Day	1182.80
10-Day	1305.20
30-Day	2794.37

150

66.51

64.63

68.47

71.75

8.11

0.37

14-Sep-20

69.10 1.85 (2.75%)

15-Sep-20

72.55 3.45 (4.99%)

16-Sep-20

75.00 2.45 (3.38%)

17-Sep-20

73.00 -2 (-2.67%)

18-Sep-20

73.10 0.1 (0.14%)

DELIVERY AVERAGES

3-Day	99.96%
5-Day	99.67%
8-Day	99.83%

100

0.77

0.69

72.23

Dhanlaxmi Fabri

Add to

Watchlist | Portfolio

ACTIONS

Dhanlaxmi Fabri has hit 52wk low of Rs 11.20 on BSE
Dhanlaxmi Fabri has hit 52wk low of Rs 11.20 on BSE

15.55

14.85

0.70

4.71

AVERAGE VOLUME

5-Day	2626.00
10-Day	1379.90
30-Day	813.27

14.35

15.04

19.11

19.85

0.26

11-Sep-20

12.90 0.6 (4.88%)

15-Sep-20

13.50 0.6 (4.65%)

16-Sep-20

14.15 0.65 (4.81%)

17-Sep-20

14.85 0.7 (4.95%)

18-Sep-20

15.55 0.7 (4.71%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.16

0.14

15.55

Digjam

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Digjam on NSE

2.46

2.68

2.46

2.58

0.00

AVERAGE VOLUME

5-Day	27460.00
10-Day	32169.50
30-Day	49940.80

39879

3.00

2.92

2.14

1.86

1.97

14-Sep-20

2.86 -0.03 (-1.04%)

15-Sep-20

2.85 -0.01 (-0.35%)

16-Sep-20

2.71 -0.14 (-4.91%)

17-Sep-20

2.58 -0.13 (-4.8%)

18-Sep-20

2.58 0 (0%)

DELIVERY AVERAGES

3-Day	77.35%
5-Day	77.94%
8-Day	86.60%

64.47

0.03

0.02

2.57

Dollar Ind

Add to

Watchlist | Portfolio

ACTIONS

Dollar Ind closes above 30-Day Moving Average of 143.54 today.

144.30

146.45

142.20

142.60

144.20

-1.60

-1.11

AVERAGE VOLUME

5-Day	2276.00
10-Day	5039.00
30-Day	16051.43

1724

145.72

139.65

133.14

135.42

12.84

1.74

14-Sep-20

145.00 4 (2.84%)

15-Sep-20

145.75 0.75 (0.52%)

16-Sep-20

145.05 -0.7 (-0.48%)

17-Sep-20

144.20 -0.85 (-0.59%)

18-Sep-20

142.60 -1.6 (-1.11%)

DELIVERY AVERAGES

3-Day	63.27%
5-Day	58.52%
8-Day	62.69%

66.85

1.73

1.15

143.94

Donear Ind

Add to

Watchlist | Portfolio

ACTIONS

Donear Ind closes below 200-Day Moving Average of 27.68 today.
Donear Ind closes below 50-Day Moving Average of 28.00 today.

27.90

26.75

27.20

27.55

-0.35

-1.27

AVERAGE VOLUME

5-Day	2929.20
10-Day	2818.70
30-Day	10005.80

3527

28.45

27.96

26.73

27.69

31.26

1.16

14-Sep-20

27.60 1.1 (4.15%)

15-Sep-20

28.35 0.75 (2.72%)

16-Sep-20

27.85 -0.5 (-1.76%)

17-Sep-20

27.55 -0.3 (-1.08%)

18-Sep-20

27.20 -0.35 (-1.27%)

DELIVERY AVERAGES

3-Day	58.90%
5-Day	51.49%
8-Day	55.33%

54.98

0.33

0.22

27.57

E-Land Apparel

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in E-Land Apparel on BSE

5.39

5.70

5.16

5.45

5.43

0.02

0.37

AVERAGE VOLUME

5-Day	7834.00
10-Day	21689.20
30-Day	16056.53

12108

4.67

4.36

4.46

4.35

-0.07

14-Sep-20

6.27 0.15 (2.45%)

15-Sep-20

5.96 -0.31 (-4.94%)

16-Sep-20

5.67 -0.29 (-4.87%)

17-Sep-20

5.43 -0.24 (-4.23%)

18-Sep-20

5.45 0.02 (0.37%)

DELIVERY AVERAGES

3-Day	89.87%
5-Day	87.96%
8-Day	88.46%

78.54

0.06

0.05

5.62

Eastern Silk

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Eastern Silk on NSE
Eastern Silk closes below 30-Day Moving Average of 1.23 today.

1.20

1.19

0.00

AVERAGE VOLUME

5-Day	2317.40
10-Day	5769.50
30-Day	14661.00

4386

1.24

1.15

0.96

0.94

-0.4

14-Sep-20

1.23 0.05 (4.24%)

15-Sep-20

1.18 -0.05 (-4.07%)

16-Sep-20

1.18 0 (0%)

17-Sep-20

1.19 0.01 (0.85%)

18-Sep-20

1.19 0 (0%)

DELIVERY AVERAGES

3-Day	89.85%
5-Day	86.23%
8-Day	87.40%

94.19

0.01

1.19

Eurotex

Add to

Watchlist | Portfolio

ACTIONS

Eurotex closes below 150-Day Moving Average of 9.59 today.

8.96

8.54

0.42

4.92

AVERAGE VOLUME

5-Day	358.80
10-Day	330.60
30-Day	447.90

478

8.59

7.25

11.36

14.12

1.83

10-Sep-20

8.90 -0.43 (-4.61%)

11-Sep-20

8.46 -0.44 (-4.94%)

14-Sep-20

8.14 -0.32 (-3.78%)

15-Sep-20

8.54 0.4 (4.91%)

18-Sep-20

8.96 0.42 (4.92%)

DELIVERY AVERAGES

3-Day	86.79%
5-Day	89.36%
8-Day	87.63%

100

0.09

0.08

8.96

Filatex Fashion

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Filatex Fashions: Outcome of board meeting

View all

ACTIONS

Only Sellers in Filatex Fashion on BSE

2.52

2.69

2.51

2.68

2.64

0.04

1.52

AVERAGE VOLUME

5-Day	7805.20
10-Day	9055.60
30-Day	15316.37

5806

2.84

2.69

2.86

3.15

44.67

0.38

14-Sep-20

2.47 -0.13 (-5%)

15-Sep-20

2.53 0.06 (2.43%)

16-Sep-20

2.53 0 (0%)

17-Sep-20

2.64 0.11 (4.35%)

18-Sep-20

2.68 0.04 (1.52%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.03

2.66

Filatex India

Add to

Watchlist | Portfolio

ACTIONS

Filatex India closes below 150-Day Moving Average of 28.31 today.

28.20

28.35

28.05

28.55

-0.50

-1.75

AVERAGE VOLUME

5-Day	8103.60
10-Day	12814.80
30-Day	19980.83

9614

27.65

26.63

28.26

30.85

8.42

1.04

14-Sep-20

28.85 -0.05 (-0.17%)

15-Sep-20

28.80 -0.05 (-0.17%)

16-Sep-20

28.75 -0.05 (-0.17%)

17-Sep-20

28.55 -0.2 (-0.7%)

18-Sep-20

28.05 -0.5 (-1.75%)

DELIVERY AVERAGES

3-Day	75.26%
5-Day	73.71%
8-Day	62.49%

51.02

0.34

0.23

28.15

Flexituff Ventu

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Flexituff Ventu on BSE
Only Sellers in Flexituff Ventu on NSE

13.59

13.60

12.72

13.43

13.38

0.05

0.37

AVERAGE VOLUME

5-Day	6973.00
10-Day	5089.60
30-Day	2762.50

311

9.85

8.86

7.01

7.82

0.16

14-Sep-20

11.84 0.56 (4.96%)

15-Sep-20

12.43 0.59 (4.98%)

16-Sep-20

13.05 0.62 (4.99%)

17-Sep-20

13.38 0.33 (2.53%)

18-Sep-20

13.43 0.05 (0.37%)

DELIVERY AVERAGES

3-Day	97.10%
5-Day	95.75%
8-Day	88.35%

96.54

0.14

0.13

13.41

Future Life

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Future Life on NSE

102.15

105.30

102.15

103.55

104.15

-0.60

-0.58

AVERAGE VOLUME

5-Day	262376.80
10-Day	736624.80
30-Day	289579.33

88979

122.37

119.30

167.82

226.83

1.3

14-Sep-20

101.70 -5 (-4.69%)

15-Sep-20

104.95 3.25 (3.2%)

16-Sep-20

104.90 -0.05 (-0.05%)

17-Sep-20

104.15 -0.75 (-0.71%)

18-Sep-20

103.55 -0.6 (-0.58%)

DELIVERY AVERAGES

3-Day	41.17%
5-Day	44.70%
8-Day	37.05%

48.51

1.09

0.99

103.89

Ganesha Ecosph

Add to

Watchlist | Portfolio

ACTIONS

Ganesha Ecosph closes above its 30-Day,150-Day,200-Day Moving Average today.

274.60

275.95

270.55

274.30

273.00

1.30

0.48

AVERAGE VOLUME

5-Day	2878.20
10-Day	2437.00
30-Day	5402.57

2545

261.07

247.14

233.46

238.87

14.34

1.25

14-Sep-20

270.10 12.1 (4.69%)

15-Sep-20

269.95 -0.15 (-0.06%)

16-Sep-20

274.30 4.35 (1.61%)

17-Sep-20

273.00 -1.3 (-0.47%)

18-Sep-20

274.30 1.3 (0.48%)

DELIVERY AVERAGES

3-Day	56.41%
5-Day	70.80%
8-Day	67.49%

26.42

3.28

2.18

273.36

Garden Silk

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Garden Silk on NSE

10.40

10.48

9.90

10.48

10.07

0.41

4.07

AVERAGE VOLUME

5-Day	3559.40
10-Day	4496.20
30-Day	4930.13

823

11.01

11.02

9.22

9.67

-0.09

14-Sep-20

10.63 0.26 (2.51%)

15-Sep-20

10.74 0.11 (1.03%)

16-Sep-20

10.37 -0.37 (-3.45%)

17-Sep-20

10.07 -0.3 (-2.89%)

18-Sep-20

10.48 0.41 (4.07%)

DELIVERY AVERAGES

3-Day	81.72%
5-Day	82.06%
8-Day	85.25%

85.90

0.11

0.10

9.91

Garware Technic

Add to

Watchlist | Portfolio

ACTIONS

Garware Technic AGM on Aug 28, 2020||Announcement date: Jul 30, 2020

2000.00

2021.85

1980.55

1996.70

1990.70

6.00

0.30

AVERAGE VOLUME

5-Day	3410.40
10-Day	4276.20
30-Day	4326.20

731

1922.99

1808.42

1478.22

1435.07

25.12

5.41

14-Sep-20

2015.90 89.6 (4.65%)

15-Sep-20

1990.40 -25.5 (-1.26%)

16-Sep-20

1997.15 6.75 (0.34%)

17-Sep-20

1990.70 -6.45 (-0.32%)

18-Sep-20

1996.70 6 (0.3%)

DELIVERY AVERAGES

3-Day	62.09%
5-Day	54.11%
8-Day	46.03%

54.92

23.89

15.93

2004.69

Gini Silk Mills

Add to

Watchlist | Portfolio

ACTIONS

Gini Silk Mills closes above 30-Day Moving Average of 33.66 today.

56.20

51.20

56.10

53.55

2.55

4.76

AVERAGE VOLUME

5-Day	46.20
10-Day	48.50
30-Day	75.40

52.32

54.73

44.69

46.48

133.57

0.77

10-Sep-20

53.90 -2.8 (-4.94%)

14-Sep-20

51.50 -2.4 (-4.45%)

15-Sep-20

51.00 -0.5 (-0.97%)

17-Sep-20

53.55 2.55 (5%)

18-Sep-20

56.10 2.55 (4.76%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.56

0.51

56.10

Ginni Filaments

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ginni Filaments on NSE

11.85

11.96

11.64

11.86

11.80

0.06

0.51

AVERAGE VOLUME

5-Day	4786.60
10-Day	4762.20
30-Day	11771.03

2563

12.10

11.47

9.27

9.04

0.47

14-Sep-20

11.75 -0.1 (-0.84%)

15-Sep-20

11.77 0.02 (0.17%)

16-Sep-20

11.71 -0.06 (-0.51%)

17-Sep-20

11.80 0.09 (0.77%)

18-Sep-20

11.86 0.06 (0.51%)

DELIVERY AVERAGES

3-Day	83.90%
5-Day	85.31%
8-Day	84.49%

81.16

0.12

0.11

11.80

Gokak Textiles

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Gokak Textiles on BSE

11.09

11.65

-0.56

-4.81

AVERAGE VOLUME

5-Day	724.00
10-Day	636.20
30-Day	1193.97

11.65

12.55

12.29

13.84

-0.23

10-Sep-20

11.92 -0.59 (-4.72%)

11-Sep-20

12.51 0.59 (4.95%)

14-Sep-20

12.21 -0.3 (-2.4%)

15-Sep-20

11.65 -0.56 (-4.59%)

18-Sep-20

11.09 -0.56 (-4.81%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	99.54%
8-Day	97.85%

100

0.12

0.11

11.09

Gokaldas Export

Add to

Watchlist | Portfolio

ACTIONS

Gokaldas Export closes above 200-Day Moving Average of 53.52 today.

64.00

67.60

61.00

63.70

65.00

-1.30

-2.00

AVERAGE VOLUME

5-Day	22057.20
10-Day	23774.90
30-Day	29745.17

21619

56.14

50.65

43.36

50.72

1.19

14-Sep-20

60.60 0.7 (1.17%)

15-Sep-20

61.80 1.2 (1.98%)

16-Sep-20

61.15 -0.65 (-1.05%)

17-Sep-20

65.00 3.85 (6.3%)

18-Sep-20

63.70 -1.3 (-2%)

DELIVERY AVERAGES

3-Day	45.66%
5-Day	39.79%
8-Day	42.60%

42.24

0.78

0.52

64.70

Gravity India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Gravity India on BSE

1.22

1.24

1.22

1.24

1.28

-0.04

-3.13

AVERAGE VOLUME

5-Day	2913.80
10-Day	2127.00
30-Day	4206.27

2503

1.24

1.23

1.41

1.38

0.1

14-Sep-20

1.20 -0.03 (-2.44%)

15-Sep-20

1.26 0.06 (5%)

16-Sep-20

1.32 0.06 (4.76%)

17-Sep-20

1.28 -0.04 (-3.03%)

18-Sep-20

1.24 -0.04 (-3.13%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

1.23

GTN Textiles

Add to

Watchlist | Portfolio

ACTIONS

GTN Textiles POM on Aug 01, 2020||Announcement date: Jun 30, 2020

5.05

5.54

5.05

5.54

5.30

0.24

4.53

AVERAGE VOLUME

5-Day	1734.60
10-Day	1239.80
30-Day	892.27

2327

5.43

5.68

6.12

6.43

0.07

14-Sep-20

5.25 0 (0%)

15-Sep-20

5.25 0 (0%)

16-Sep-20

5.51 0.26 (4.95%)

17-Sep-20

5.30 -0.21 (-3.81%)

18-Sep-20

5.54 0.24 (4.53%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	98.04%
8-Day	98.72%

100

0.06

0.05

5.29

Gujarat Hy-Spin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Gujarat Hy-Spin on BSE

2.80

3.50

2.80

3.50

3.25

0.25

7.69

AVERAGE VOLUME

5-Day	2423.80
10-Day	1623.30
30-Day	4201.03

20000

2.67

2.83

4.19

4.77

0.31

03-Sep-20

2.93 -0.07 (-2.33%)

08-Sep-20

3.30 0.37 (12.63%)

10-Sep-20

3.34 0.04 (1.21%)

16-Sep-20

3.25 -0.09 (-2.69%)

18-Sep-20

3.50 0.25 (7.69%)

DELIVERY AVERAGES

3-Day	81.82%
5-Day	85.71%
8-Day	88.24%

100

0.04

0.03

3.15

Haria Apparels

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Haria Apparels' board meeting held on August 11, 2017

View all

ACTIONS

Only Buyers in Haria Apparels on BSE

0.95

1.00

0.95

1.00

-0.05

-5.00

AVERAGE VOLUME

5-Day	2997.00
10-Day	2739.60
30-Day	2911.50

11552

0.91

0.73

0.84

1.11

0.27

25-Aug-20

1.00 0.04 (4.17%)

26-Aug-20

1.05 0.05 (5%)

09-Sep-20

1.00 -0.05 (-4.76%)

16-Sep-20

1.00 0 (0%)

18-Sep-20

0.95 -0.05 (-5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.01

0.97

High Street Fil

Add to

Watchlist | Portfolio

ACTIONS

High Street Fil AGM on Sep 27, 2019||Announcement date: Aug 13, 2019

11.80

11.25

0.55

4.89

AVERAGE VOLUME

5-Day	117.20
10-Day	385.60
30-Day	350.70

10.78

10.90

18.39

19.72

-1.05

21-Jul-20

11.28 -0.59 (-4.97%)

15-Sep-20

11.28 0 (0%)

16-Sep-20

11.84 0.56 (4.96%)

17-Sep-20

11.25 -0.59 (-4.98%)

18-Sep-20

11.80 0.55 (4.89%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

0.12

0.11

11.80

Him Fibres

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Him Fibres on BSE

1.42

1.36

0.06

4.41

AVERAGE VOLUME

5-Day	1000.60
10-Day	1102.80
30-Day	2156.40

100

1.40

1.54

1.29

1.33

0.4

11-Sep-20

1.25 0.01 (0.81%)

15-Sep-20

1.30 0.05 (4%)

16-Sep-20

1.30 0 (0%)

17-Sep-20

1.36 0.06 (4.62%)

18-Sep-20

1.42 0.06 (4.41%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

1.42

Himatsingka Sei

Add to

Watchlist | Portfolio

ACTIONS

Himatsingka Sei closes above 30-Day,200-Day Moving Average today.

89.15

92.40

86.15

90.55

89.25

1.30

1.46

AVERAGE VOLUME

5-Day	70373.20
10-Day	48823.70
30-Day	128594.50

40531

82.21

74.74

68.55

83.07

24.28

0.6

14-Sep-20

79.25 3.9 (5.18%)

15-Sep-20

79.25 0 (0%)

16-Sep-20

87.80 8.55 (10.79%)

17-Sep-20

89.25 1.45 (1.65%)

18-Sep-20

90.55 1.3 (1.46%)

DELIVERY AVERAGES

3-Day	31.59%
5-Day	35.18%
8-Day	37.53%

40.93

1.07

0.71

89.80

Hindoostan Mill

Add to

Watchlist | Portfolio

ACTIONS

Hindoostan Mill closes above 50-Day Moving Average of 203.81 today.

194.95

195.00

194.95

195.00

186.15

8.85

4.75

AVERAGE VOLUME

5-Day	121.40
10-Day	65.50
30-Day	93.50

202.31

199.56

214.64

218.40

0.78

14-Sep-20

210.60 1.6 (0.77%)

15-Sep-20

200.20 -10.4 (-4.94%)

16-Sep-20

193.60 -6.6 (-3.3%)

17-Sep-20

186.15 -7.45 (-3.85%)

18-Sep-20

195.00 8.85 (4.75%)

DELIVERY AVERAGES

3-Day	66.22%
5-Day	65.79%
8-Day	66.41%

59.59

1.95

1.77

194.97

HP Cotton

Add to

Watchlist | Portfolio

ACTIONS

HP Cotton POM on Sep 01, 2020||Announcement date: Aug 04, 2020

23.30

22.20

1.10

4.95

AVERAGE VOLUME

5-Day	699.00
10-Day	456.70
30-Day	859.67

601

19.39

18.37

17.16

18.83

3.34

0.47

14-Sep-20

19.20 0.9 (4.92%)

15-Sep-20

20.15 0.95 (4.95%)

16-Sep-20

21.15 1 (4.96%)

17-Sep-20

22.20 1.05 (4.96%)

18-Sep-20

23.30 1.1 (4.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.87%

100

0.23

0.21

23.30

Indian Acrylics

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Indian Acrylics on BSE

9.22

9.55

8.99

9.19

9.35

-0.16

-1.71

AVERAGE VOLUME

5-Day	292556.20
10-Day	176253.30
30-Day	141255.77

153906

8.50

8.42

8.08

8.49

0.88

14-Sep-20

8.78 0.31 (3.66%)

15-Sep-20

8.61 -0.17 (-1.94%)

16-Sep-20

8.63 0.02 (0.23%)

17-Sep-20

9.35 0.72 (8.34%)

18-Sep-20

9.19 -0.16 (-1.71%)

DELIVERY AVERAGES

3-Day	55.57%
5-Day	56.41%
8-Day	59.40%

52.55

0.11

0.07

9.23

Indian Terrain

Add to

Watchlist | Portfolio

ACTIONS

Indian Terrain closes below 30-Day Moving Average of 32.95 today.

32.40

32.85

32.30

32.40

32.55

-0.15

-0.46

AVERAGE VOLUME

5-Day	51911.20
10-Day	44108.60
30-Day	196845.33

18501

33.14

31.17

33.68

41.24

0.57

14-Sep-20

33.20 -1.1 (-3.21%)

15-Sep-20

34.30 1.1 (3.31%)

16-Sep-20

32.75 -1.55 (-4.52%)

17-Sep-20

32.55 -0.2 (-0.61%)

18-Sep-20

32.40 -0.15 (-0.46%)

DELIVERY AVERAGES

3-Day	67.79%
5-Day	65.37%
8-Day	63.02%

63.25

0.39

0.26

32.47

Indo Count

Add to

Watchlist | Portfolio

ACTIONS

Indo Count closes above 30-Day Moving Average of 69.94 today.

94.05

102.00

93.25

101.05

94.80

6.25

6.59

AVERAGE VOLUME

5-Day	31876.40
10-Day	29317.60
30-Day	29335.03

50499

76.42

68.60

46.68

47.98

35.46

2.05

14-Sep-20

88.20 3.4 (4.01%)

15-Sep-20

94.55 6.35 (7.2%)

16-Sep-20

97.20 2.65 (2.8%)

17-Sep-20

94.80 -2.4 (-2.47%)

18-Sep-20

101.05 6.25 (6.59%)

DELIVERY AVERAGES

3-Day	74.92%
5-Day	76.53%
8-Day	73.67%

78.36

1.04

0.85

99.05

Indo Rama Synth

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Indo Rama Synth on NSE
Only Buyers in Indo Rama Synth on BSE

23.90

22.80

1.10

4.82

AVERAGE VOLUME

5-Day	5126.80
10-Day	3229.00
30-Day	6270.63

400

19.15

17.64

16.13

18.59

2.81

14-Sep-20

19.95 0.95 (5%)

15-Sep-20

20.90 0.95 (4.76%)

16-Sep-20

21.75 0.85 (4.07%)

17-Sep-20

22.80 1.05 (4.83%)

18-Sep-20

23.90 1.1 (4.82%)

DELIVERY AVERAGES

3-Day	82.13%
5-Day	82.39%
8-Day	83.09%

80.17

0.24

0.22

23.90

Jamshri

Add to

Watchlist | Portfolio

ACTIONS

Jam Shri Ranjit AGM on Jul 29, 2019||Announcement date: Jun 17, 2019

2094.00

2222.00

2094.00

2222.00

2118.25

103.75

4.90

AVERAGE VOLUME

5-Day	12.00
10-Day	14.30
30-Day	16.40

2464.80

2307.61

1922.75

1952.32

1.71

11-Sep-20

2450.00 85.45 (3.61%)

14-Sep-20

2327.50 -122.5 (-5%)

15-Sep-20

2211.15 -116.35 (-5%)

17-Sep-20

2118.25 -92.9 (-4.2%)

18-Sep-20

2222.00 103.75 (4.9%)

DELIVERY AVERAGES

3-Day	86.96%
5-Day	91.11%
8-Day	91.51%

77.78

22.24

20.12

2158.00

Jasch Ind

Add to

Watchlist | Portfolio

ACTIONS

Jasch Ind closes above 200-Day Moving Average of 27.59 today.

26.00

26.10

25.95

26.10

25.95

0.15

0.58

AVERAGE VOLUME

5-Day	2311.00
10-Day	1346.70
30-Day	2173.73

1000

26.89

26.23

25.14

27.05

8.88

0.51

14-Sep-20

27.00 0.9 (3.45%)

15-Sep-20

26.50 -0.5 (-1.85%)

16-Sep-20

25.85 -0.65 (-2.45%)

17-Sep-20

25.95 0.1 (0.39%)

18-Sep-20

26.10 0.15 (0.58%)

DELIVERY AVERAGES

3-Day	66.58%
5-Day	67.80%
8-Day	69.68%

100

0.27

0.25

26.00

Jattashankar

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Jattashankar Industries' board meeting on November 14, 2017

View all

ACTIONS

Jattashankar has hit 52wk low of Rs 11.15 on BSE
Jattashankar has hit 52wk low of Rs 11.15 on BSE

10.44

10.97

-0.53

-4.83

AVERAGE VOLUME

5-Day	1700.00
10-Day	1130.00
30-Day	850.00

200

11.30

12.98

15.53

18.00

13.22

0.33

30-Jul-20

11.00 0.01 (0.09%)

04-Aug-20

11.00 0 (0%)

05-Aug-20

10.45 -0.55 (-5%)

31-Aug-20

10.97 0.52 (4.98%)

18-Sep-20

10.44 -0.53 (-4.83%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.12

0.10

10.44

JBF Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JBF Industries on NSE

8.94

8.95

8.55

8.69

8.60

0.09

1.05

AVERAGE VOLUME

5-Day	12923.80
10-Day	10426.60
30-Day	19165.67

5256

9.27

9.51

10.58

9.92

0.19

14-Sep-20

8.92 -0.23 (-2.51%)

15-Sep-20

8.84 -0.08 (-0.9%)

16-Sep-20

8.84 0 (0%)

17-Sep-20

8.60 -0.24 (-2.71%)

18-Sep-20

8.69 0.09 (1.05%)

DELIVERY AVERAGES

3-Day	75.14%
5-Day	73.43%
8-Day	76.15%

88.28

0.09

0.08

8.68

JCT

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in JCT on BSE

1.00

0.95

0.97

1.00

-0.03

-3.00

AVERAGE VOLUME

5-Day	1339449.20
10-Day	1080095.50
30-Day	789295.00

710211

1.02

1.13

1.07

0.26

14-Sep-20

1.05 0.05 (5%)

15-Sep-20

1.05 0 (0%)

16-Sep-20

1.01 -0.04 (-3.81%)

17-Sep-20

1.00 -0.01 (-0.99%)

18-Sep-20

0.97 -0.03 (-3%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.97

Jindal Worldwid

Add to

Watchlist | Portfolio

ACTIONS

Jindal Worldwid closes above 30-Day Moving Average of 48.11 today.

51.75

49.20

49.70

49.30

0.40

0.81

AVERAGE VOLUME

5-Day	19601.80
10-Day	12633.40
30-Day	7978.33

19836

49.20

47.76

41.79

46.98

87.19

2.65

14-Sep-20

49.60 0.5 (1.02%)

15-Sep-20

49.55 -0.05 (-0.1%)

16-Sep-20

49.40 -0.15 (-0.3%)

17-Sep-20

49.30 -0.1 (-0.2%)

18-Sep-20

49.70 0.4 (0.81%)

DELIVERY AVERAGES

3-Day	56.60%
5-Day	50.81%
8-Day	53.25%

70.63

0.52

0.47

49.99

Junction Fabric

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Junction Fabrics' board meeting on Nov 05, 2016

View all

ACTIONS

Junction Fabric closes above 50-Day Moving Average of 39.20 today.

48.65

48.90

48.65

48.90

46.50

2.40

5.16

AVERAGE VOLUME

5-Day
10-Day
30-Day

9000

39.72

40.02

30.34

27.42

3.8

14-Sep-20

43.75 0.65 (1.51%)

15-Sep-20

44.90 1.15 (2.63%)

16-Sep-20

45.90 1 (2.23%)

17-Sep-20

46.50 0.6 (1.31%)

18-Sep-20

48.90 2.4 (5.16%)

DELIVERY AVERAGES

3-Day	94.64%
5-Day	91.80%
8-Day	92.06%

97.22

0.56

0.37

48.75

Kallam Spinning

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kallam Spinning Mills' board meeting on February 12, 2018

View all

ACTIONS

Only Buyers in Kallam Spinning on BSE

7.32

6.77

7.16

6.98

0.18

2.58

AVERAGE VOLUME

5-Day	7685.20
10-Day	5092.10
30-Day	7738.37

11460

6.34

6.10

5.87

6.19

0.15

14-Sep-20

7.30 -0.12 (-1.62%)

15-Sep-20

7.00 -0.3 (-4.11%)

16-Sep-20

6.72 -0.28 (-4%)

17-Sep-20

6.98 0.26 (3.87%)

18-Sep-20

7.16 0.18 (2.58%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	98.95%

100

0.07

7.20

Kamadgiri

Add to

Watchlist | Portfolio

ACTIONS

Kamadgiri has hit 52wk low of Rs 29.50 on BSE
Kamadgiri has hit 52wk low of Rs 29.50 on BSE

33.55

37.20

31.85

32.30

33.85

-1.55

-4.58

AVERAGE VOLUME

5-Day	904.60
10-Day	938.40
30-Day	2637.97

507

34.78

37.67

44.97

50.18

0.49

14-Sep-20

32.35 -1.65 (-4.85%)

15-Sep-20

31.50 -0.85 (-2.63%)

16-Sep-20

31.10 -0.4 (-1.27%)

17-Sep-20

33.85 2.75 (8.84%)

18-Sep-20

32.30 -1.55 (-4.58%)

DELIVERY AVERAGES

3-Day	83.14%
5-Day	90.02%
8-Day	89.95%

99.64

0.37

0.31

34.69

Karan Woo-Sin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Karan Woo-Sin: Outcome of board meeting

View all

ACTIONS

Karan Woo-Sin AGM on Sep 29, 2018||Announcement date: Aug 14, 2018

2.41

2.30

0.11

4.78

AVERAGE VOLUME

5-Day	1005.60
10-Day	554.80
30-Day	406.03

2.50

2.44

1.69

1.52

4.16

18-Jun-20

2.45 -0.05 (-2%)

26-Jun-20

2.45 0 (0%)

29-Jun-20

2.33 -0.12 (-4.9%)

07-Jul-20

2.30 -0.03 (-1.29%)

18-Sep-20

2.41 0.11 (4.78%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.02

2.41

Katare Spinning

Add to

Watchlist | Portfolio

ACTIONS

Katare Spinning has hit 52wk low of Rs 8.15 on BSE

8.90

8.50

0.40

4.71

AVERAGE VOLUME

5-Day	211.60
10-Day	749.30
30-Day	1279.57

11.46

13.44

17.27

15.53

0.94

08-Sep-20

8.15 -0.35 (-4.12%)

09-Sep-20

8.10 -0.05 (-0.61%)

15-Sep-20

8.10 0 (0%)

17-Sep-20

8.50 0.4 (4.94%)

18-Sep-20

8.90 0.4 (4.71%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.86%

100

0.09

0.08

8.90

Kewal Kiran

Add to

Watchlist | Portfolio

ACTIONS

Kewal Kiran closes above 30-Day Moving Average of 785.00 today.
Kewal Kiran closes below 30-Day Moving Average of 785.00 today.

795.00

779.45

782.15

783.00

-0.85

-0.11

AVERAGE VOLUME

5-Day	53.40
10-Day	93.60
30-Day	207.63

112

785.80

759.08

794.23

841.57

19.25

2.16

14-Sep-20

787.30 18.15 (2.36%)

15-Sep-20

785.95 -1.35 (-0.17%)

16-Sep-20

790.00 4.05 (0.52%)

17-Sep-20

783.00 -7 (-0.89%)

18-Sep-20

782.15 -0.85 (-0.11%)

DELIVERY AVERAGES

3-Day	43.45%
5-Day	58.15%
8-Day	47.99%

56.28

9.40

6.26

784.99

KG Denim

Add to

Watchlist | Portfolio

ACTIONS

KG Denim closes above 150-Day,200-Day Moving Average today.

22.00

22.90

21.25

22.85

21.90

0.95

4.34

AVERAGE VOLUME

5-Day	3232.40
10-Day	3177.40
30-Day	5373.93

2393

22.91

24.02

23.13

23.24

0.61

14-Sep-20

22.70 -1.15 (-4.82%)

15-Sep-20

23.00 0.3 (1.32%)

16-Sep-20

22.40 -0.6 (-2.61%)

17-Sep-20

21.90 -0.5 (-2.23%)

18-Sep-20

22.85 0.95 (4.34%)

DELIVERY AVERAGES

3-Day	72.26%
5-Day	80.38%
8-Day	83.64%

85.53

0.23

0.21

22.46

KG Petrochem

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in KG Petrochem on BSE

95.00

101.00

95.00

99.55

97.65

1.90

1.95

AVERAGE VOLUME

5-Day	1207.20
10-Day	703.60
30-Day	580.87

1146

96.06

91.06

76.74

78.81

5.73

0.44

14-Sep-20

92.40 4.4 (5%)

15-Sep-20

93.00 0.6 (0.65%)

16-Sep-20

93.00 0 (0%)

17-Sep-20

97.65 4.65 (5%)

18-Sep-20

99.55 1.9 (1.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.03

0.93

97.35

Kitex Garments

Add to

Watchlist | Portfolio

ACTIONS

Kitex Garments closes below 50-Day,150-Day Moving Average today.
Kitex Garments closes below 200-Day Moving Average of 108.99 today.

109.00

109.35

105.45

106.30

108.25

-1.95

-1.80

AVERAGE VOLUME

5-Day	17037.20
10-Day	11680.30
30-Day	15043.53

4479

106.32

106.77

107.72

109.08

6.53

1.05

14-Sep-20

106.50 3 (2.9%)

15-Sep-20

104.45 -2.05 (-1.92%)

16-Sep-20

110.65 6.2 (5.94%)

17-Sep-20

108.25 -2.4 (-2.17%)

18-Sep-20

106.30 -1.95 (-1.8%)

DELIVERY AVERAGES

3-Day	52.92%
5-Day	50.92%
8-Day	53.05%

55.47

1.30

0.87

107.56

KPR Mill

Add to

Watchlist | Portfolio

ACTIONS

KPR Mill closes above 200-Day Moving Average of 539.76 today.

658.40

665.30

633.50

637.00

650.90

-13.90

-2.14

AVERAGE VOLUME

5-Day	8634.40
10-Day	6428.20
30-Day	6314.20

2764

559.16

512.58

485.77

531.65

16.83

2.91

14-Sep-20

598.35 20.4 (3.53%)

15-Sep-20

608.50 10.15 (1.7%)

16-Sep-20

639.85 31.35 (5.15%)

17-Sep-20

650.90 11.05 (1.73%)

18-Sep-20

637.00 -13.9 (-2.14%)

DELIVERY AVERAGES

3-Day	45.87%
5-Day	49.51%
8-Day	49.32%

41.77

7.81

5.21

650.67

Lakshmi Mills

Add to

Watchlist | Portfolio

ACTIONS

Lakshmi Mills AGM on Sep 03, 2020||Announcement date: Aug 10, 2020

1698.00

1700.00

1604.05

1610.05

1650.00

-39.95

-2.42

AVERAGE VOLUME

5-Day	80.20
10-Day	155.00
30-Day	85.70

1568.88

1545.78

1559.76

1654.99

0.46

14-Sep-20

1681.90 71.9 (4.47%)

15-Sep-20

1640.00 -41.9 (-2.49%)

16-Sep-20

1674.00 34 (2.07%)

17-Sep-20

1650.00 -24 (-1.43%)

18-Sep-20

1610.05 -39.95 (-2.42%)

DELIVERY AVERAGES

3-Day	77.94%
5-Day	77.17%
8-Day	69.88%

74.02

19.80

13.20

1650.33

Lambodhara Text

Add to

Watchlist | Portfolio

ACTIONS

Lambodhara Text closes above 50-Day Moving Average of 29.43 today.
Lambodhara Text closes below 50-Day Moving Average of 29.44 today.

30.35

29.60

30.00

29.90

0.10

0.33

AVERAGE VOLUME

5-Day	523.40
10-Day	769.10
30-Day	5563.60

995

30.79

29.40

27.17

28.50

6.09

0.46

14-Sep-20

30.00 -0.4 (-1.32%)

15-Sep-20

30.60 0.6 (2%)

16-Sep-20

29.00 -1.6 (-5.23%)

17-Sep-20

29.90 0.9 (3.1%)

18-Sep-20

30.00 0.1 (0.33%)

DELIVERY AVERAGES

3-Day	57.57%
5-Day	61.31%
8-Day	62.32%

49.24

0.36

0.24

30.00

Lovable Lingeri

Add to

Watchlist | Portfolio

ACTIONS

Lovable Lingeri closes below 200-Day Moving Average of 59.09 today.

59.65

59.90

59.00

58.90

0.10

0.17

AVERAGE VOLUME

5-Day	3585.40
10-Day	3620.70
30-Day	10060.00

1847

61.54

57.09

53.93

59.05

0.52

14-Sep-20

59.95 0.8 (1.35%)

15-Sep-20

60.00 0.05 (0.08%)

16-Sep-20

59.45 -0.55 (-0.92%)

17-Sep-20

58.90 -0.55 (-0.93%)

18-Sep-20

59.00 0.1 (0.17%)

DELIVERY AVERAGES

3-Day	55.29%
5-Day	46.68%
8-Day	47.50%

58.80

0.71

0.47

59.34

Loyal Textiles

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Loyal Textiles on BSE

263.00

266.45

246.00

248.90

242.45

6.45

2.66

AVERAGE VOLUME

5-Day	273.00
10-Day	320.10
30-Day	439.47

742

255.54

261.98

236.48

247.07

69.33

0.54

14-Sep-20

252.30 6 (2.44%)

15-Sep-20

248.50 -3.8 (-1.51%)

16-Sep-20

263.95 15.45 (6.22%)

17-Sep-20

242.45 -21.5 (-8.15%)

18-Sep-20

248.90 6.45 (2.66%)

DELIVERY AVERAGES

3-Day	44.11%
5-Day	40.54%
8-Day	37.71%

61.33

2.67

2.18

254.71

Ludlow Jute

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Aekta on BSE

86.50

86.80

85.25

85.90

85.70

0.20

0.23

AVERAGE VOLUME

5-Day	15511.00
10-Day	16062.00
30-Day	49053.83

9472

87.55

87.80

77.70

78.94

101.06

0.57

14-Sep-20

85.35 -1.05 (-1.22%)

15-Sep-20

85.80 0.45 (0.53%)

16-Sep-20

85.00 -0.8 (-0.93%)

17-Sep-20

85.70 0.7 (0.82%)

18-Sep-20

85.90 0.2 (0.23%)

DELIVERY AVERAGES

3-Day	34.02%
5-Day	48.00%
8-Day	56.32%

16.68

1.03

0.69

85.88

Lux Industries

Add to

Watchlist | Portfolio

ACTIONS

Lux Industries closes above 200-Day Moving Average of 1208.83 today.

1411.45

1431.00

1394.25

1405.30

1406.15

-0.85

-0.06

AVERAGE VOLUME

5-Day	2340.40
10-Day	2275.20
30-Day	3558.27

2801

1366.91

1279.45

1160.54

1222.41

25.8

7.12

14-Sep-20

1403.80 27.85 (2.02%)

15-Sep-20

1415.30 11.5 (0.82%)

16-Sep-20

1420.10 4.8 (0.34%)

17-Sep-20

1406.15 -13.95 (-0.98%)

18-Sep-20

1405.30 -0.85 (-0.06%)

DELIVERY AVERAGES

3-Day	34.40%
5-Day	34.77%
8-Day	34.88%

36.28

16.87

11.25

1413.02

Mafatlal Ind

Add to

Watchlist | Portfolio

ACTIONS

Mafatlal Ind AGM on Sep 10, 2020||Announcement date: Jun 29, 2020

83.25

83.30

80.15

80.55

79.65

0.90

1.13

AVERAGE VOLUME

5-Day	1148.00
10-Day	1198.50
30-Day	2041.17

398

87.83

89.22

77.68

74.90

0.39

14-Sep-20

82.00 0.65 (0.8%)

15-Sep-20

80.60 -1.4 (-1.71%)

16-Sep-20

81.00 0.4 (0.5%)

17-Sep-20

79.65 -1.35 (-1.67%)

18-Sep-20

80.55 0.9 (1.13%)

DELIVERY AVERAGES

3-Day	69.41%
5-Day	81.11%
8-Day	84.69%

85.92

0.84

0.76

81.69

Mahalaxmi Rub

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mahalaxmi Rub on BSE

30.30

31.35

30.00

31.20

29.20

2.00

6.85

AVERAGE VOLUME

5-Day	2452.60
10-Day	1678.40
30-Day	1449.50

931

30.43

30.58

30.21

30.64

16.6

0.47

14-Sep-20

28.70 1.7 (6.3%)

15-Sep-20

27.60 -1.1 (-3.83%)

16-Sep-20

27.00 -0.6 (-2.17%)

17-Sep-20

29.20 2.2 (8.15%)

18-Sep-20

31.20 2 (6.85%)

DELIVERY AVERAGES

3-Day	51.27%
5-Day	51.83%
8-Day	47.17%

45.57

0.32

0.26

30.62

Mallcom (India)

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mallcom (India): Outcome of board meeting

View all

ACTIONS

Mallcom (India) closes above 30-Day,50-Day Moving Average today.

248.75

240.05

240.50

248.75

-8.25

-3.32

AVERAGE VOLUME

5-Day	299.80
10-Day	507.40
30-Day	526.83

178

246.77

250.31

235.64

228.04

8.27

1.44

14-Sep-20

241.70 1.7 (0.71%)

15-Sep-20

245.30 3.6 (1.49%)

16-Sep-20

240.50 -4.8 (-1.96%)

17-Sep-20

248.75 8.25 (3.43%)

18-Sep-20

240.50 -8.25 (-3.32%)

DELIVERY AVERAGES

3-Day	80.03%
5-Day	85.23%
8-Day	80.33%

76.98

2.61

2.36

240.44

Manomay Tex Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Manomay Tex India - Outcome of board meeting

View all

ACTIONS

Manomay Tex Ind closes above 30-Day,50-Day Moving Average today.

32.50

31.90

0.60

1.88

AVERAGE VOLUME

5-Day
10-Day
30-Day

4000

32.33

32.73

32.95

33.24

0.81

11-Sep-20

33.40 1.5 (4.7%)

14-Sep-20

32.20 -1.2 (-3.59%)

16-Sep-20

30.10 -2.1 (-6.52%)

17-Sep-20

31.90 1.8 (5.98%)

18-Sep-20

32.50 0.6 (1.88%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	84.21%

100

0.38

0.26

32.50

Maral Overseas

Add to

Watchlist | Portfolio

ACTIONS

Maral Overseas closes below 150-Day Moving Average of 12.32 today.

12.35

12.50

12.08

12.25

12.55

-0.30

-2.39

AVERAGE VOLUME

5-Day	1876.40
10-Day	1500.80
30-Day	2582.20

3297

13.10

12.70

12.92

13.82

0.61

14-Sep-20

13.17 0.31 (2.41%)

15-Sep-20

12.52 -0.65 (-4.94%)

16-Sep-20

12.52 0 (0%)

17-Sep-20

12.55 0.03 (0.24%)

18-Sep-20

12.25 -0.3 (-2.39%)

DELIVERY AVERAGES

3-Day	82.48%
5-Day	77.94%
8-Day	66.55%

83.46

0.14

0.11

12.27

Maris Spin

Add to

Watchlist | Portfolio

ACTIONS

Maris Spin AGM on Sep 18, 2020||Announcement date: Aug 10, 2020

19.36

18.99

0.37

1.95

AVERAGE VOLUME

5-Day	266.00
10-Day	309.90
30-Day	317.47

175

14.33

11.38

25.04

32.30

0.75

14-Sep-20

17.91 0.35 (1.99%)

15-Sep-20

18.26 0.35 (1.95%)

16-Sep-20

18.62 0.36 (1.97%)

17-Sep-20

18.99 0.37 (1.99%)

18-Sep-20

19.36 0.37 (1.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.19

19.36

Mayur Uniquoter

Add to

Watchlist | Portfolio

ACTIONS

Buy Mayur Uniquoters; target of Rs 350: ICICI Direct

279.60

283.00

274.25

275.20

279.55

-4.35

-1.56

AVERAGE VOLUME

5-Day	5144.00
10-Day	4934.40
30-Day	26892.87

1840

274.22

255.02

205.55

209.36

19.02

2.12

14-Sep-20

290.45 15.2 (5.52%)

15-Sep-20

288.35 -2.1 (-0.72%)

16-Sep-20

286.30 -2.05 (-0.71%)

17-Sep-20

279.55 -6.75 (-2.36%)

18-Sep-20

275.20 -4.35 (-1.56%)

DELIVERY AVERAGES

3-Day	46.22%
5-Day	64.85%
8-Day	64.26%

57.36

3.35

2.24

277.70

Meyer Apparel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Givo on BSE

0.84

0.88

-0.04

-4.55

AVERAGE VOLUME

5-Day	495.00
10-Day	290.10
30-Day	1356.53

500

1.06

0.97

0.75

0.91

-0.26

11-Sep-20

0.90 0 (0%)

14-Sep-20

0.88 -0.02 (-2.22%)

15-Sep-20

0.88 0 (0%)

16-Sep-20

0.88 0 (0%)

18-Sep-20

0.84 -0.04 (-4.55%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.84

Mid India Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mid India Ind on BSE

0.85

0.00

AVERAGE VOLUME

5-Day	546.20
10-Day	565.70
30-Day	362.63

0.86

0.93

0.62

0.65

-0.28

24-Aug-20

0.84 0.01 (1.2%)

25-Aug-20

0.85 0.01 (1.19%)

27-Aug-20

0.86 0.01 (1.18%)

03-Sep-20

0.85 -0.01 (-1.16%)

18-Sep-20

0.85 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.01

0.85

MK Exim

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

MK Exim India's board meeting held on November 10, 2017

View all

ACTIONS

Only Sellers in MK Exim on BSE

18.95

19.00

16.85

18.60

18.35

0.25

1.36

AVERAGE VOLUME

5-Day	1109.60
10-Day	1081.60
30-Day	2271.67

429

19.00

20.15

18.43

18.09

11.7

0.54

11-Sep-20

19.80 1.75 (9.7%)

15-Sep-20

19.80 0 (0%)

16-Sep-20

17.90 -1.9 (-9.6%)

17-Sep-20

18.35 0.45 (2.51%)

18-Sep-20

18.60 0.25 (1.36%)

DELIVERY AVERAGES

3-Day	97.65%
5-Day	97.76%
8-Day	87.01%

83.74

0.20

0.17

18.38

Mohit Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Mohit Ind on NSE

3.29

3.28

3.45

-0.17

-4.93

AVERAGE VOLUME

5-Day	12775.20
10-Day	6615.60
30-Day	3004.53

200

3.48

3.61

4.15

4.50

0.16

11-Sep-20

3.57 0.17 (5%)

14-Sep-20

3.73 0.16 (4.48%)

15-Sep-20

3.62 -0.11 (-2.95%)

16-Sep-20

3.45 -0.17 (-4.7%)

18-Sep-20

3.28 -0.17 (-4.93%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.04

0.03

3.28

Monte Carlo

Add to

Watchlist | Portfolio

ACTIONS

Monte Carlo closes above 30-Day,150-Day Moving Average today.

177.00

184.75

176.00

180.75

174.70

6.05

3.46

AVERAGE VOLUME

5-Day	3732.20
10-Day	2825.00
30-Day	8937.13

8616

174.43

168.80

165.41

193.31

6.78

0.69

14-Sep-20

174.35 7.1 (4.25%)

15-Sep-20

182.90 8.55 (4.9%)

16-Sep-20

180.15 -2.75 (-1.5%)

17-Sep-20

179.70 -0.45 (-0.25%)

18-Sep-20

180.75 1.05 (0.58%)

DELIVERY AVERAGES

3-Day	58.04%
5-Day	63.08%
8-Day	63.17%

61.12

2.10

1.40

181.26

Morarjee Text

Add to

Watchlist | Portfolio

ACTIONS

Morarjee Text closes below 30-Day,150-Day Moving Average today.

9.31

9.74

8.91

9.00

9.32

-0.32

-3.43

AVERAGE VOLUME

5-Day	627.20
10-Day	789.10
30-Day	1123.47

624

10.55

10.70

11.76

12.19

0.57

14-Sep-20

9.60 0.01 (0.1%)

15-Sep-20

9.18 -0.42 (-4.38%)

16-Sep-20

9.61 0.43 (4.68%)

17-Sep-20

9.32 -0.29 (-3.02%)

18-Sep-20

9.00 -0.32 (-3.43%)

DELIVERY AVERAGES

3-Day	53.30%
5-Day	64.38%
8-Day	71.26%

71.43

0.10

0.09

9.13

Nagreeka Export

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Nagreeka Export closes below 50-Day Moving Average of 13.89 today.
Nagreeka Export closes above 50-Day Moving Average of 13.89 today.

14.55

13.31

13.38

13.95

-0.57

-4.09

AVERAGE VOLUME

5-Day	1118.40
10-Day	1375.60
30-Day	8916.60

1539

14.80

14.06

13.01

13.44

0.16

10-Sep-20

13.49 -0.01 (-0.07%)

15-Sep-20

13.30 -0.19 (-1.41%)

16-Sep-20

13.60 0.3 (2.26%)

17-Sep-20

13.95 0.35 (2.57%)

18-Sep-20

13.38 -0.57 (-4.09%)

DELIVERY AVERAGES

3-Day	64.81%
5-Day	66.06%
8-Day	71.90%

53.71

0.15

0.13

13.48

Nahar Ent

Add to

Watchlist | Portfolio

ACTIONS

Nahar Ent closes below 50-Day Moving Average of 26.29 today.

25.55

27.30

25.05

25.75

25.85

-0.10

-0.39

AVERAGE VOLUME

5-Day	3310.80
10-Day	1859.90
30-Day	2321.50

5730

26.65

26.29

23.83

24.10

0.14

14-Sep-20

25.85 0.5 (1.97%)

15-Sep-20

26.25 0.4 (1.55%)

16-Sep-20

26.25 0 (0%)

17-Sep-20

25.85 -0.4 (-1.52%)

18-Sep-20

25.75 -0.1 (-0.39%)

DELIVERY AVERAGES

3-Day	67.29%
5-Day	67.69%
8-Day	63.93%

70.83

0.31

0.21

25.73

Nahar Spinning

Add to

Watchlist | Portfolio

ACTIONS

Nahar Spinning closes above 30-Day Moving Average of 37.24 today.

38.90

39.50

37.10

39.50

0.00

AVERAGE VOLUME

5-Day	330.60
10-Day	683.90
30-Day	3024.43

38.35

36.34

34.41

36.98

0.17

14-Sep-20

38.15 -0.35 (-0.91%)

15-Sep-20

38.10 -0.05 (-0.13%)

16-Sep-20

38.75 0.65 (1.71%)

17-Sep-20

39.50 0.75 (1.94%)

18-Sep-20

39.50 0 (0%)

DELIVERY AVERAGES

3-Day	85.81%
5-Day	80.95%
8-Day	82.92%

84.63

0.47

0.32

38.94

Nandan Denim

Add to

Watchlist | Portfolio

ACTIONS

Nandan Denim closes below 50-Day,200-Day Moving Average today.

21.45

22.35

20.75

21.00

21.30

-0.30

-1.41

AVERAGE VOLUME

5-Day	5838.40
10-Day	3897.80
30-Day	9201.20

9390

22.84

21.72

19.09

21.71

9.05

0.21

14-Sep-20

21.10 0 (0%)

15-Sep-20

21.20 0.1 (0.47%)

16-Sep-20

22.00 0.8 (3.77%)

17-Sep-20

21.30 -0.7 (-3.18%)

18-Sep-20

21.00 -0.3 (-1.41%)

DELIVERY AVERAGES

3-Day	57.68%
5-Day	53.86%
8-Day	54.86%

42.86

0.22

0.20

21.82

Nitin Spinners

Add to

Watchlist | Portfolio

ACTIONS

Nitin Spinners closes below 50-Day Moving Average of 39.84 today.
Nitin Spinners closes below 30-Day Moving Average of 40.10 today.

40.40

39.45

39.50

40.40

-0.90

-2.23

AVERAGE VOLUME

5-Day	3863.40
10-Day	4777.90
30-Day	6076.77

4377

40.07

39.81

37.64

41.40

57.25

0.45

14-Sep-20

40.00 0.2 (0.5%)

15-Sep-20

40.75 0.75 (1.88%)

16-Sep-20

40.20 -0.55 (-1.35%)

17-Sep-20

40.40 0.2 (0.5%)

18-Sep-20

39.50 -0.9 (-2.23%)

DELIVERY AVERAGES

3-Day	61.69%
5-Day	65.00%
8-Day	68.47%

63.81

0.44

0.36

40.04

Omkar Overseas

Add to

Watchlist | Portfolio

ACTIONS

Omkar Overseas AGM on Sep 30, 2019||Announcement date: Aug 29, 2019

0.99

0.00

AVERAGE VOLUME

5-Day	84.20
10-Day	680.10
30-Day	1501.77

100

0.99

0.96

1.00

1.07

0.1

10-Sep-20

0.95 0.04 (4.4%)

14-Sep-20

0.95 0 (0%)

15-Sep-20

0.99 0.04 (4.21%)

17-Sep-20

0.99 0 (0%)

18-Sep-20

0.99 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.99

Orbit Exports

Add to

Watchlist | Portfolio

ACTIONS

Orbit Exports closes below 150-Day Moving Average of 63.30 today.

62.30

63.70

62.00

62.05

62.85

-0.80

-1.27

AVERAGE VOLUME

5-Day	4628.00
10-Day	3737.70
30-Day	5025.37

1839

67.88

65.89

63.28

68.52

14.33

1.02

14-Sep-20

64.15 2.85 (4.65%)

15-Sep-20

63.50 -0.65 (-1.01%)

16-Sep-20

62.90 -0.6 (-0.94%)

17-Sep-20

62.85 -0.05 (-0.08%)

18-Sep-20

62.05 -0.8 (-1.27%)

DELIVERY AVERAGES

3-Day	47.90%
5-Day	46.74%
8-Day	48.37%

27.33

0.75

0.50

63.04

Page Industries

Add to

Watchlist | Portfolio

NEWS

Hot Stocks | Page Industries, Bata India two buy calls for the short-termSep 18, 07:34

View all

ACTIONS

Hot Stocks | Page Industries, Bata India two buy calls for the short-term

19019.00

19174.80

18571.00

18660.70

19010.30

-349.60

-1.84

AVERAGE VOLUME

5-Day	1914.00
10-Day	2010.60
30-Day	2710.60

855

19158.53

19257.85

19171.65

20270.28

107.85

25.39

14-Sep-20

19126.60 683.9 (3.71%)

15-Sep-20

18877.25 -249.35 (-1.3%)

16-Sep-20

18847.65 -29.6 (-0.16%)

17-Sep-20

19010.30 162.65 (0.86%)

18-Sep-20

18660.70 -349.6 (-1.84%)

DELIVERY AVERAGES

3-Day	20.34%
5-Day	26.22%
8-Day	27.64%

23.10

209.11

171.09

18886.13

Pasari Spinning

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Pasari Spinning on BSE

1.80

1.64

1.67

1.72

-0.05

-2.91

AVERAGE VOLUME

5-Day	2343.40
10-Day	2177.20
30-Day	2296.17

10200

1.65

1.39

1.65

2.25

8.79

1.38

14-Sep-20

1.81 -0.09 (-4.74%)

15-Sep-20

1.90 0.09 (4.97%)

16-Sep-20

1.81 -0.09 (-4.74%)

17-Sep-20

1.72 -0.09 (-4.97%)

18-Sep-20

1.67 -0.05 (-2.91%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.02

1.79

Pasupati Acrylo

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Pasupati Acrylo on BSE

10.95

11.50

10.50

10.64

10.85

-0.21

-1.94

AVERAGE VOLUME

5-Day	135500.40
10-Day	93977.50
30-Day	80449.13

126469

9.71

9.68

8.79

9.06

0.5

14-Sep-20

10.05 0.16 (1.62%)

15-Sep-20

9.90 -0.15 (-1.49%)

16-Sep-20

9.92 0.02 (0.2%)

17-Sep-20

10.85 0.93 (9.38%)

18-Sep-20

10.64 -0.21 (-1.94%)

DELIVERY AVERAGES

3-Day	67.47%
5-Day	67.04%
8-Day	66.27%

63.63

0.13

0.09

11.03

Patspin India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Patspin India closes below 30-Day Moving Average of 5.46 today.
Only Sellers in Patspin India on NSE

5.30

5.70

5.30

5.70

5.57

0.13

2.33

AVERAGE VOLUME

5-Day	1535.60
10-Day	1034.10
30-Day	4472.67

391

6.31

5.80

5.88

6.58

0.52

14-Sep-20

5.59 0.26 (4.88%)

15-Sep-20

5.86 0.27 (4.83%)

16-Sep-20

5.86 0 (0%)

17-Sep-20

5.57 -0.29 (-4.95%)

18-Sep-20

5.70 0.13 (2.33%)

DELIVERY AVERAGES

3-Day	80.72%
5-Day	68.06%
8-Day	71.50%

99.90

0.06

0.05

5.31

PDS Multi

Add to

Watchlist | Portfolio

ACTIONS

PDS Multi closes above 200-Day Moving Average of 296.87 today.
PDS Multi closes above 150-Day Moving Average of 288.76 today.

300.00

303.00

300.00

303.00

287.00

16.00

5.57

AVERAGE VOLUME

5-Day	919.00
10-Day	1125.30
30-Day	3828.67

560

274.26

273.59

291.98

298.53

285.85

7.11

14-Sep-20

264.25 -6.55 (-2.42%)

15-Sep-20

270.00 5.75 (2.18%)

16-Sep-20

288.45 18.45 (6.83%)

17-Sep-20

287.00 -1.45 (-0.5%)

18-Sep-20

303.00 16 (5.57%)

DELIVERY AVERAGES

3-Day	64.51%
5-Day	72.00%
8-Day	53.93%

82.45

3.44

2.30

302.69

Pearl Global In

Add to

Watchlist | Portfolio

ACTIONS

Pearl Global In closes above 30-Day Moving Average of 143.36 today.
Pearl Global In closes below 30-Day Moving Average of 143.36 today.

144.00

157.00

144.00

149.85

142.05

7.80

5.49

AVERAGE VOLUME

5-Day	5870.40
10-Day	4897.70
30-Day	5297.07

14054

144.32

130.31

116.57

126.46

1.06

14-Sep-20

142.30 0.3 (0.21%)

15-Sep-20

143.65 1.35 (0.95%)

16-Sep-20

147.75 4.1 (2.85%)

17-Sep-20

142.05 -5.7 (-3.86%)

18-Sep-20

149.85 7.8 (5.49%)

DELIVERY AVERAGES

3-Day	37.04%
5-Day	38.27%
8-Day	38.84%

22.91

1.70

1.14

150.73

Pioneer

Add to

Watchlist | Portfolio

ACTIONS

Pioneer closes above 150-Day Moving Average of 22.03 today.

21.65

22.85

21.65

22.85

22.15

0.70

3.16

AVERAGE VOLUME

5-Day	1973.00
10-Day	1646.30
30-Day	3851.23

1046

22.96

23.53

22.25

24.16

10.73

0.63

14-Sep-20

22.55 0.6 (2.73%)

15-Sep-20

22.95 0.4 (1.77%)

16-Sep-20

22.90 -0.05 (-0.22%)

17-Sep-20

22.15 -0.75 (-3.28%)

18-Sep-20

22.85 0.7 (3.16%)

DELIVERY AVERAGES

3-Day	77.90%
5-Day	79.52%
8-Day	70.24%

61.00

0.27

0.18

22.03

Pradip Overseas

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Pradip Overseas on NSE

0.70

0.73

-0.03

-4.11

AVERAGE VOLUME

5-Day	1854.80
10-Day	4416.80
30-Day	4035.07

1151

0.72

0.69

1.16

1.31

-0

31-Aug-20

0.72 0.02 (2.86%)

02-Sep-20

0.75 0.03 (4.17%)

10-Sep-20

0.76 0.01 (1.33%)

15-Sep-20

0.73 -0.03 (-3.95%)

18-Sep-20

0.70 -0.03 (-4.11%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.70

Prag Bosimi

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Prag Bosimi on BSE

2.11

2.20

2.11

2.14

2.22

-0.08

-3.60

AVERAGE VOLUME

5-Day	933.20
10-Day	1075.70
30-Day	2069.83

2101

2.23

2.33

2.37

2.49

0.32

14-Sep-20

2.23 0.09 (4.21%)

15-Sep-20

2.16 -0.07 (-3.14%)

16-Sep-20

2.13 -0.03 (-1.39%)

17-Sep-20

2.22 0.09 (4.23%)

18-Sep-20

2.14 -0.08 (-3.6%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.02

2.14

Prakash Woollen

Add to

Watchlist | Portfolio

ACTIONS

Prakash Woollen has hit 52wk low of Rs 16.60 on BSE

20.90

21.95

-1.05

-4.78

AVERAGE VOLUME

5-Day	645.00
10-Day	518.00
30-Day	1851.23

331

21.07

20.31

20.06

20.34

3.33

0.44

14-Sep-20

23.40 -0.05 (-0.21%)

15-Sep-20

22.25 -1.15 (-4.91%)

16-Sep-20

21.15 -1.1 (-4.94%)

17-Sep-20

21.95 0.8 (3.78%)

18-Sep-20

20.90 -1.05 (-4.78%)

DELIVERY AVERAGES

3-Day	93.11%
5-Day	93.63%
8-Day	93.76%

97.89

0.23

0.21

20.90

Premco Global

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Premco Global on BSE

87.00

88.50

81.05

88.50

84.30

4.20

4.98

AVERAGE VOLUME

5-Day	861.80
10-Day	701.60
30-Day	1595.50

1128

83.95

79.00

74.11

84.49

0.46

14-Sep-20

79.25 1.75 (2.26%)

15-Sep-20

83.00 3.75 (4.73%)

16-Sep-20

86.85 3.85 (4.64%)

17-Sep-20

84.30 -2.55 (-2.94%)

18-Sep-20

88.50 4.2 (4.98%)

DELIVERY AVERAGES

3-Day	92.43%
5-Day	96.22%
8-Day	93.77%

64.32

0.89

0.80

87.28

Premier Synth

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Premier Synth on BSE

8.91

8.74

0.17

1.95

AVERAGE VOLUME

5-Day	676.80
10-Day	691.30
30-Day	1580.23

594

7.43

6.71

4.77

6.94

0.13

14-Sep-20

8.41 0.16 (1.94%)

15-Sep-20

8.57 0.16 (1.9%)

16-Sep-20

8.57 0 (0%)

17-Sep-20

8.74 0.17 (1.98%)

18-Sep-20

8.91 0.17 (1.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.09

8.91

Raghuvir Synth

Add to

Watchlist | Portfolio

ACTIONS

Raghuvir Synth EGM on Dec 23, 2019||Announcement date: Nov 22, 2019

255.55

267.00

255.55

267.00

255.55

11.45

4.48

AVERAGE VOLUME

5-Day	221.00
10-Day	411.80
30-Day	724.40

245.01

213.67

196.65

210.81

41.78

4.73

09-Sep-20

270.00 4.85 (1.83%)

10-Sep-20

269.00 -1 (-0.37%)

11-Sep-20

269.00 0 (0%)

17-Sep-20

255.55 -13.45 (-5%)

18-Sep-20

267.00 11.45 (4.48%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

2.68

2.43

261.27

Rajapalayam

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Rajapalayam Mills: Outcome of board meeting

View all

ACTIONS

Rajapalayam AGM on Sep 15, 2020||Announcement date: Jun 24, 2020

609.00

610.00

580.55

590.10

602.65

-12.55

-2.08

AVERAGE VOLUME

5-Day	1425.40
10-Day	984.90
30-Day	1402.10

535

596.22

593.45

592.16

642.77

1.46

14-Sep-20

597.05 9.65 (1.64%)

15-Sep-20

605.05 8 (1.34%)

16-Sep-20

615.00 9.95 (1.64%)

17-Sep-20

602.65 -12.35 (-2.01%)

18-Sep-20

590.10 -12.55 (-2.08%)

DELIVERY AVERAGES

3-Day	94.91%
5-Day	83.93%
8-Day	85.42%

92.50

7.23

4.82

605.53

Raymond

Add to

Watchlist | Portfolio

ACTIONS

Raymond closes above 30-Day Moving Average of 278.31 today.

284.30

288.00

279.10

282.60

283.95

-1.35

-0.48

AVERAGE VOLUME

5-Day	59234.40
10-Day	62057.90
30-Day	113699.93

61174

280.22

268.12

296.58

387.68

1.06

14-Sep-20

277.10 6.35 (2.35%)

15-Sep-20

277.85 0.75 (0.27%)

16-Sep-20

286.40 8.55 (3.08%)

17-Sep-20

283.95 -2.45 (-0.86%)

18-Sep-20

282.60 -1.35 (-0.48%)

DELIVERY AVERAGES

3-Day	32.66%
5-Day	33.00%
8-Day	36.49%

30.71

3.41

2.27

283.53

Reliance Chemo

Add to

Watchlist | Portfolio

ACTIONS

Reliance Chemo Dividend||Final Dividend 10.00%||Announcement date: Jun 26, 2020||Record date: Sep 21, 2020||Ex-Div: Sep 18, 2020

71.35

66.55

67.50

69.00

-1.50

-2.17

AVERAGE VOLUME

5-Day	1784.40
10-Day	1887.20
30-Day	11293.53

2225

71.88

68.93

60.44

61.68

11.58

0.52

14-Sep-20

71.70 0.95 (1.34%)

15-Sep-20

70.20 -1.5 (-2.09%)

16-Sep-20

69.75 -0.45 (-0.64%)

17-Sep-20

69.00 -0.75 (-1.08%)

18-Sep-20

67.50 -1.5 (-2.17%)

DELIVERY AVERAGES

3-Day	61.48%
5-Day	47.61%
8-Day	64.87%

59.25

0.83

0.55

67.95

Riba Textiles

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Riba Textiles on BSE

32.25

34.65

32.25

34.00

33.70

0.30

0.89

AVERAGE VOLUME

5-Day	13410.80
10-Day	50647.70
30-Day	65045.70

30607

39.78

42.08

41.29

40.66

4.53

0.52

14-Sep-20

32.30 -1.25 (-3.73%)

15-Sep-20

32.80 0.5 (1.55%)

16-Sep-20

33.75 0.95 (2.9%)

17-Sep-20

33.70 -0.05 (-0.15%)

18-Sep-20

34.00 0.3 (0.89%)

DELIVERY AVERAGES

3-Day	76.34%
5-Day	67.02%
8-Day	57.91%

91.22

0.37

0.30

32.42

Richa Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Richa Ind on BSE
Only Sellers in Richa Ind on BSE

0.88

0.87

0.88

-0.01

-1.14

AVERAGE VOLUME

5-Day	2526.20
10-Day	2143.10
30-Day	3956.60

6283

0.89

0.83

0.63

0.72

0.08

14-Sep-20

0.90 -0.01 (-1.1%)

15-Sep-20

0.89 -0.01 (-1.11%)

16-Sep-20

0.89 0 (0%)

17-Sep-20

0.88 -0.01 (-1.12%)

18-Sep-20

0.87 -0.01 (-1.14%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.87

RRIL

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in RRIL on BSE
Only Buyers in RRIL on BSE

3.25

3.26

3.25

3.26

3.11

0.15

4.82

AVERAGE VOLUME

5-Day	71126.00
10-Day	69478.70
30-Day	162192.20

52245

2.06

1.93

1.50

1.37

16.3

0.6

14-Sep-20

2.70 0.12 (4.65%)

15-Sep-20

2.83 0.13 (4.81%)

16-Sep-20

2.97 0.14 (4.95%)

17-Sep-20

3.11 0.14 (4.71%)

18-Sep-20

3.26 0.15 (4.82%)

DELIVERY AVERAGES

3-Day	99.79%
5-Day	99.85%
8-Day	94.59%

100

0.03

3.25

RSWM

Add to

Watchlist | Portfolio

ACTIONS

RSWM closes above 200-Day Moving Average of 83.38 today.

97.50

101.40

97.50

97.70

97.20

0.50

0.51

AVERAGE VOLUME

5-Day	1491.00
10-Day	1315.50
30-Day	6637.33

807

84.97

79.81

77.55

82.02

0.33

14-Sep-20

92.35 2.7 (3.01%)

15-Sep-20

93.00 0.65 (0.7%)

16-Sep-20

92.60 -0.4 (-0.43%)

17-Sep-20

97.20 4.6 (4.97%)

18-Sep-20

97.70 0.5 (0.51%)

DELIVERY AVERAGES

3-Day	61.99%
5-Day	59.09%
8-Day	60.35%

51.43

1.02

0.92

99.10

Ruby Mills

Add to

Watchlist | Portfolio

ACTIONS

Ruby Mills closes below 30-Day Moving Average of 177.70 today.

177.35

173.00

172.85

0.15

0.09

AVERAGE VOLUME

5-Day	3726.00
10-Day	2403.10
30-Day	2071.30

338

179.18

169.57

159.43

169.42

10.45

0.61

14-Sep-20

179.35 4.8 (2.75%)

15-Sep-20

178.00 -1.35 (-0.75%)

16-Sep-20

174.90 -3.1 (-1.74%)

17-Sep-20

172.85 -2.05 (-1.17%)

18-Sep-20

173.00 0.15 (0.09%)

DELIVERY AVERAGES

3-Day	24.59%
5-Day	25.33%
8-Day	31.17%

60.09

1.90

1.56

174.57

Rupa and Comp

Add to

Watchlist | Portfolio

ACTIONS

Rupa and Comp closes above 30-Day Moving Average of 198.27 today.
Rupa and Comp AGM on Sep 18, 2020||Announcement date: Aug 14, 2020

194.70

206.70

190.75

201.20

194.30

6.90

3.55

AVERAGE VOLUME

5-Day	3756.00
10-Day	2588.70
30-Day	9814.53

9748

199.81

182.96

166.53

176.17

17.2

2.55

14-Sep-20

194.75 2.3 (1.2%)

15-Sep-20

197.25 2.5 (1.28%)

16-Sep-20

195.25 -2 (-1.01%)

17-Sep-20

194.30 -0.95 (-0.49%)

18-Sep-20

201.20 6.9 (3.55%)

DELIVERY AVERAGES

3-Day	54.76%
5-Day	45.61%
8-Day	47.70%

60.25

2.33

1.55

200.79

S P Apparels

Add to

Watchlist | Portfolio

ACTIONS

S P Apparels closes above 200-Day Moving Average of 119.17 today.

122.90

124.35

115.30

122.15

115.60

6.55

5.67

AVERAGE VOLUME

5-Day	12119.80
10-Day	12787.30
30-Day	13305.07

18007

97.75

87.33

96.91

124.77

9.96

0.57

14-Sep-20

108.55 1.7 (1.59%)

15-Sep-20

109.85 1.3 (1.2%)

16-Sep-20

110.60 0.75 (0.68%)

17-Sep-20

115.60 5 (4.52%)

18-Sep-20

122.15 6.55 (5.67%)

DELIVERY AVERAGES

3-Day	56.35%
5-Day	66.31%
8-Day	61.72%

45.89

1.39

0.93

120.82

Sambandam Spin

Add to

Watchlist | Portfolio

ACTIONS

Sambandam Spin POM on Feb 17, 2020||Announcement date: Jan 14, 2020

52.00

51.00

52.00

-1.00

-1.92

AVERAGE VOLUME

5-Day	908.80
10-Day	1261.60
30-Day	935.23

1939

52.86

54.15

57.35

60.34

0.23

14-Sep-20

52.00 0.4 (0.78%)

15-Sep-20

51.00 -1 (-1.92%)

16-Sep-20

52.00 1 (1.96%)

17-Sep-20

52.00 0 (0%)

18-Sep-20

51.00 -1 (-1.92%)

DELIVERY AVERAGES

3-Day	78.75%
5-Day	74.35%
8-Day	76.81%

100

0.55

0.49

51.00

Samtex Fashions

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Samtex Fashions on BSE
Only Buyers in Samtex Fashions on BSE

0.73

0.76

0.70

0.73

0.00

AVERAGE VOLUME

5-Day	18322.80
10-Day	10514.00
30-Day	10156.93

43245

0.61

0.70

0.55

0.54

2.28

14-Sep-20

0.64 -0.03 (-4.48%)

15-Sep-20

0.67 0.03 (4.69%)

16-Sep-20

0.70 0.03 (4.48%)

17-Sep-20

0.73 0.03 (4.29%)

18-Sep-20

0.73 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.72

Sangam India

Add to

Watchlist | Portfolio

ACTIONS

Sangam India closes below 200-Day Moving Average of 49.92 today.
Sangam India closes below 30-Day,50-Day Moving Average today.

50.10

54.00

49.25

49.50

49.60

-0.10

-0.20

AVERAGE VOLUME

5-Day	2632.00
10-Day	2698.20
30-Day	5380.33

2905

51.18

51.41

47.91

50.49

0.37

14-Sep-20

51.30 2.3 (4.69%)

15-Sep-20

50.75 -0.55 (-1.07%)

16-Sep-20

51.00 0.25 (0.49%)

17-Sep-20

49.60 -1.4 (-2.75%)

18-Sep-20

49.50 -0.1 (-0.2%)

DELIVERY AVERAGES

3-Day	48.70%
5-Day	54.94%
8-Day	55.82%

58.93

0.55

0.45

51.50

Sarla Performan

Add to

Watchlist | Portfolio

ACTIONS

Sarla Performan closes above 200-Day Moving Average of 18.26 today.

22.50

23.20

21.15

21.25

22.35

-1.10

-4.92

AVERAGE VOLUME

5-Day	81152.40
10-Day	48557.80
30-Day	30598.07

69303

17.94

17.69

16.85

18.34

7.64

0.5

14-Sep-20

18.20 0.15 (0.83%)

15-Sep-20

19.05 0.85 (4.67%)

16-Sep-20

19.80 0.75 (3.94%)

17-Sep-20

22.35 2.55 (12.88%)

18-Sep-20

21.25 -1.1 (-4.92%)

DELIVERY AVERAGES

3-Day	51.40%
5-Day	52.70%
8-Day	53.94%

43.01

0.27

0.18

22.03

SBC Exports

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in SBC Exports on BSE

37.80

37.75

34.80

2.95

8.48

AVERAGE VOLUME

5-Day	12796.60
10-Day	11087.40
30-Day	17227.93

12000

30.66

30.26

27.95

28.85

1.94

14-Sep-20

31.50 0.25 (0.8%)

15-Sep-20

31.50 0 (0%)

16-Sep-20

32.45 0.95 (3.02%)

17-Sep-20

34.80 2.35 (7.24%)

18-Sep-20

37.75 2.95 (8.48%)

DELIVERY AVERAGES

3-Day	71.43%
5-Day	70.37%
8-Day	63.89%

71.43

0.42

0.28

37.77

Seasons Furnish

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Seasons Furnish on BSE

1.35

1.40

-0.05

-3.57

AVERAGE VOLUME

5-Day	311.80
10-Day	3314.90
30-Day	1280.33

110

2.19

2.23

1.99

2.50

0.61

08-Sep-20

1.62 -0.08 (-4.71%)

09-Sep-20

1.54 -0.08 (-4.94%)

15-Sep-20

1.47 -0.07 (-4.55%)

16-Sep-20

1.40 -0.07 (-4.76%)

18-Sep-20

1.35 -0.05 (-3.57%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

1.35

Seasons Textile

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Seasons Textile on BSE

4.47

4.93

4.47

4.93

4.70

0.23

4.89

AVERAGE VOLUME

5-Day	207.20
10-Day	885.60
30-Day	963.27

200

5.91

5.84

6.26

6.41

0.1

09-Sep-20

5.42 -0.28 (-4.91%)

14-Sep-20

5.17 -0.25 (-4.61%)

15-Sep-20

4.94 -0.23 (-4.45%)

17-Sep-20

4.70 -0.24 (-4.86%)

18-Sep-20

4.93 0.23 (4.89%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.05

0.04

4.70

SEL Mgf Company

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in SEL Mgf Company on NSE
Only Buyers in SEL Mgf Company on NSE

1.80

1.86

1.70

1.85

1.78

0.07

3.93

AVERAGE VOLUME

5-Day	241350.60
10-Day	203234.70
30-Day	125107.40

880529

1.24

1.19

0.83

0.81

-0.03

14-Sep-20

1.55 0.07 (4.73%)

15-Sep-20

1.62 0.07 (4.52%)

16-Sep-20

1.70 0.08 (4.94%)

17-Sep-20

1.78 0.08 (4.71%)

18-Sep-20

1.85 0.07 (3.93%)

DELIVERY AVERAGES

3-Day	84.27%
5-Day	85.86%
8-Day	83.52%

84.31

0.02

1.81

Shantai Industr

Add to

Watchlist | Portfolio

ACTIONS

Shantai Industr has hit 52wk low of Rs 35.75 on BSE

30.15

0.00

AVERAGE VOLUME

5-Day	93.80
10-Day	68.50
30-Day	75.10

35.70

41.64

63.96

79.14

0.53

27-Aug-20

31.70 0 (0%)

31-Aug-20

31.70 0 (0%)

15-Sep-20

31.70 0 (0%)

17-Sep-20

30.15 -1.55 (-4.89%)

18-Sep-20

30.15 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.32

0.29

30.15

Shekhawati Poly

Add to

Watchlist | Portfolio

ACTIONS

Shekhawati Poly closes above 150-Day,200-Day Moving Average today.
Only Sellers in Shekhawati Poly on BSE

0.35

0.00

AVERAGE VOLUME

5-Day	134.80
10-Day	2685.30
30-Day	5068.63

0.36

0.31

0.29

-0.13

07-Sep-20

0.35 0 (0%)

08-Sep-20

0.35 0 (0%)

10-Sep-20

0.35 0 (0%)

16-Sep-20

0.35 0 (0%)

18-Sep-20

0.35 0 (0%)

DELIVERY AVERAGES

3-Day	70.12%
5-Day	83.29%
8-Day	77.83%

79.75

0.00

0.35

Shiva Texyarn

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shiva Texyarn on NSE

96.90

96.00

97.45

-1.45

-1.49

AVERAGE VOLUME

5-Day	159.20
10-Day	1071.70
30-Day	2251.17

93.52

89.35

86.93

88.54

75.59

1.12

14-Sep-20

101.50 3.7 (3.78%)

15-Sep-20

98.35 -3.15 (-3.1%)

16-Sep-20

96.70 -1.65 (-1.68%)

17-Sep-20

97.45 0.75 (0.78%)

18-Sep-20

96.00 -1.45 (-1.49%)

DELIVERY AVERAGES

3-Day	78.21%
5-Day	75.88%
8-Day	74.05%

65.43

1.02

0.93

96.45

Shree Bhavya

Add to

Watchlist | Portfolio

ACTIONS

Shree Bhavya AGM on Sep 27, 2018||Announcement date: Aug 14, 2018

3.84

3.66

0.18

4.92

AVERAGE VOLUME

5-Day	9000.60
10-Day	4558.30
30-Day	3788.00

1384

3.41

3.63

3.44

4.40

0.13

14-Sep-20

3.19 0.14 (4.59%)

15-Sep-20

3.33 0.14 (4.39%)

16-Sep-20

3.49 0.16 (4.8%)

17-Sep-20

3.66 0.17 (4.87%)

18-Sep-20

3.84 0.18 (4.92%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.04

0.03

3.84

Shree Rajasthan

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Shree Rajasthan Syntex's board meeting on December 11, 2017

View all

ACTIONS

Shree Rajasthan AGM on Sep 25, 2019||Announcement date: Aug 14, 2019

2.95

0.00

AVERAGE VOLUME

5-Day	4495.20
10-Day	2368.20
30-Day	1080.53

2.05

1.85

3.57

5.17

-0.38

07-Aug-20

2.94 0.14 (5%)

10-Aug-20

2.95 0.01 (0.34%)

11-Aug-20

2.81 -0.14 (-4.75%)

13-Aug-20

2.95 0.14 (4.98%)

18-Sep-20

2.95 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.03

2.95

Shri Dinesh Mil

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shri Dinesh Mil on BSE

124.05

124.00

126.05

-2.05

-1.63

AVERAGE VOLUME

5-Day	545.40
10-Day	855.90
30-Day	1927.83

110.13

103.55

98.65

100.93

23.85

0.65

14-Sep-20

119.05 -4.65 (-3.76%)

15-Sep-20

116.05 -3 (-2.52%)

16-Sep-20

121.85 5.8 (5%)

17-Sep-20

126.05 4.2 (3.45%)

18-Sep-20

124.00 -2.05 (-1.63%)

DELIVERY AVERAGES

3-Day	98.10%
5-Day	85.15%
8-Day	86.38%

100

1.32

1.20

124.02

Siyaram Silk

Add to

Watchlist | Portfolio

ACTIONS

Siyaram Silk closes above 50-Day Moving Average of 141.82 today.

141.00

146.90

141.00

144.70

145.30

-0.60

-0.41

AVERAGE VOLUME

5-Day	4253.20
10-Day	4474.80
30-Day	10900.10

919

149.67

143.03

144.81

166.46

0.88

14-Sep-20

143.10 0.25 (0.18%)

15-Sep-20

145.20 2.1 (1.47%)

16-Sep-20

145.05 -0.15 (-0.1%)

17-Sep-20

145.30 0.25 (0.17%)

18-Sep-20

144.70 -0.6 (-0.41%)

DELIVERY AVERAGES

3-Day	54.16%
5-Day	57.27%
8-Day	54.31%

37.13

1.74

1.16

144.94

Soma Textile

Add to

Watchlist | Portfolio

ACTIONS

Soma Textile closes above 30-Day Moving Average of 3.04 today.
Only Buyers in Soma Textile on NSE

3.09

3.15

3.00

3.15

3.00

0.15

5.00

AVERAGE VOLUME

5-Day	25186.80
10-Day	14510.70
30-Day	10848.20

45812

3.08

3.01

2.88

2.96

-0.22

11-Sep-20

2.87 -0.08 (-2.71%)

14-Sep-20

3.00 0.13 (4.53%)

16-Sep-20

2.88 -0.12 (-4%)

17-Sep-20

3.00 0.12 (4.17%)

18-Sep-20

3.15 0.15 (5%)

DELIVERY AVERAGES

3-Day	99.90%
5-Day	99.55%
8-Day	99.55%

99.84

0.03

3.12

Spenta Intl

Add to

Watchlist | Portfolio

ACTIONS

Spenta Intl AGM on Sep 30, 2019||Announcement date: Aug 14, 2019

60.25

58.00

57.40

0.60

1.05

AVERAGE VOLUME

5-Day	1184.00
10-Day	1044.30
30-Day	606.43

726

56.09

54.50

54.68

58.55

0.61

11-Sep-20

54.60 -1.7 (-3.02%)

14-Sep-20

57.30 2.7 (4.95%)

15-Sep-20

58.05 0.75 (1.31%)

16-Sep-20

57.40 -0.65 (-1.12%)

18-Sep-20

58.00 0.6 (1.05%)

DELIVERY AVERAGES

3-Day	41.47%
5-Day	47.10%
8-Day	67.06%

34.30

0.60

0.55

58.28

Spentex Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Spentex Ind on BSE

0.68

0.62

0.64

0.65

-0.01

-1.54

AVERAGE VOLUME

5-Day	10996.80
10-Day	10784.70
30-Day	6541.47

6527

0.65

0.63

0.59

0.85

-0.01

14-Sep-20

0.68 0.03 (4.62%)

15-Sep-20

0.65 -0.03 (-4.41%)

16-Sep-20

0.68 0.03 (4.62%)

17-Sep-20

0.65 -0.03 (-4.41%)

18-Sep-20

0.64 -0.01 (-1.54%)

DELIVERY AVERAGES

3-Day	76.76%
5-Day	73.16%
8-Day	73.44%

98.83

0.01

0.65

SPL Industries

Add to

Watchlist | Portfolio

ACTIONS

SPL Industries AGM on Sep 19, 2020||Announcement date: Aug 27, 2020
SPL Industries closes above 30-Day,50-Day Moving Average today.

30.10

30.40

29.50

29.80

-0.30

-1.01

AVERAGE VOLUME

5-Day	6540.20
10-Day	4924.30
30-Day	10969.40

479

29.22

28.64

26.21

28.11

3.05

0.66

14-Sep-20

28.40 0.7 (2.53%)

15-Sep-20

27.80 -0.6 (-2.11%)

16-Sep-20

28.50 0.7 (2.52%)

17-Sep-20

29.80 1.3 (4.56%)

18-Sep-20

29.50 -0.3 (-1.01%)

DELIVERY AVERAGES

3-Day	47.33%
5-Day	50.51%
8-Day	57.06%

39.33

0.36

0.24

29.88

Sportking India

Add to

Watchlist | Portfolio

ACTIONS

Sportking India closes below 150-Day Moving Average of 319.31 today.

328.70

301.00

303.00

313.10

-10.10

-3.23

AVERAGE VOLUME

5-Day	1091.60
10-Day	588.40
30-Day	316.63

199

297.36

270.76

250.83

261.32

15.69

0.43

11-Sep-20

305.00 4 (1.33%)

15-Sep-20

320.25 15.25 (5%)

16-Sep-20

329.55 9.3 (2.9%)

17-Sep-20

313.10 -16.45 (-4.99%)

18-Sep-20

303.00 -10.1 (-3.23%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

3.29

2.97

316.26

Sri Lakshmi Tex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sri Lakshmi Saraswathi Textiles: Outcome of AGM

View all

ACTIONS

Sri Lakshmi Tex has hit 52wk low of Rs 11.92 on BSE

10.00

0.00

AVERAGE VOLUME

5-Day	261.20
10-Day	143.80
30-Day	318.57

13.60

17.52

30.97

30.76

-0.31

22-May-20

10.22 -0.53 (-4.93%)

28-Jul-20

9.71 -0.51 (-4.99%)

30-Jul-20

10.00 0.29 (2.99%)

05-Aug-20

10.00 0 (0%)

18-Sep-20

10.00 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

0.11

0.10

10.00

Sri Nachammai

Add to

Watchlist | Portfolio

ACTIONS

Sri Nachammai AGM on Sep 24, 2019||Announcement date: May 24, 2019

11.50

12.03

11.28

11.87

-0.59

-4.97

AVERAGE VOLUME

5-Day	224.20
10-Day	113.90
30-Day	402.80

510

11.61

11.76

13.12

13.73

0.23

28-Aug-20

12.06 -0.59 (-4.66%)

31-Aug-20

11.46 -0.6 (-4.98%)

03-Sep-20

11.46 0 (0%)

17-Sep-20

11.87 0.41 (3.58%)

18-Sep-20

11.28 -0.59 (-4.97%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

0.12

0.11

11.42

STL Global

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in STL Global on NSE

8.76

8.80

8.55

8.80

8.76

0.04

0.46

AVERAGE VOLUME

5-Day	1335.80
10-Day	3426.90
30-Day	16556.60

154

9.31

8.91

7.83

7.54

1.06

-2.11

14-Sep-20

8.85 0.09 (1.03%)

15-Sep-20

8.83 -0.02 (-0.23%)

16-Sep-20

8.95 0.12 (1.36%)

17-Sep-20

8.76 -0.19 (-2.12%)

18-Sep-20

8.80 0.04 (0.46%)

DELIVERY AVERAGES

3-Day	72.76%
5-Day	71.41%
8-Day	66.92%

79.85

0.09

0.08

8.74

Suditi Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Suditi Ind on BSE

9.83

10.81

9.81

10.31

-0.50

-4.85

AVERAGE VOLUME

5-Day	2722.40
10-Day	2116.30
30-Day	3423.13

5533

10.13

10.61

10.50

11.49

981

0.41

14-Sep-20

10.75 0.51 (4.98%)

15-Sep-20

10.35 -0.4 (-3.72%)

16-Sep-20

10.85 0.5 (4.83%)

17-Sep-20

10.31 -0.54 (-4.98%)

18-Sep-20

9.81 -0.5 (-4.85%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	86.91%
8-Day	88.09%

100

0.11

0.10

10.07

Sumeet Ind

Add to

Watchlist | Portfolio

ACTIONS

Sumeet Ind closes above 50-Day Moving Average of 2.06 today.
Only Buyers in Sumeet Ind on NSE