Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Acknit Industri
Add to

ACTIONS

  • Acknit Industri has hit 52wk low of Rs 47.00 on BSE
55.90 55.90 51.00 53.75 51.00 2.75 5.39
AVERAGE VOLUME
5-Day 1439.40
10-Day 1125.40
30-Day 2321.23
212
54.18 54.12 74.98 83.65 3.94 0.36

15-Oct-19

52.85 1.65 (3.22%)

16-Oct-19

53.95 1.1 (2.08%)

17-Oct-19

52.05 -1.9 (-3.52%)

18-Oct-19

52.40 0.35 (0.67%)

22-Oct-19

51.00 -1.4 (-2.67%)

DELIVERY AVERAGES
3-Day 57.01%
5-Day 65.85%
8-Day 70.90%
36.05
0.61 0.41 52.55
Aditya Spinners
Add to

ACTIONS

  • Aditya Spinners has hit 52wk low of Rs 3.26 on BSE
3.65 3.65 3.65 3.65 3.60 0.05 1.39
AVERAGE VOLUME
5-Day 400.20
10-Day 2624.00
30-Day 1258.70
80
4.29 0.41

10-Oct-19

3.80 -0.19 (-4.76%)

11-Oct-19

3.61 -0.19 (-5%)

14-Oct-19

3.61 0 (0%)

15-Oct-19

3.43 -0.18 (-4.99%)

16-Oct-19

3.60 0.17 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.65
Alka India
Add to

ACTIONS

  • Only Sellers in Alka India on BSE
  • Alka India has hit 52wk low of Rs 0.19 on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 211.00
10-Day 251.70
30-Day 11018.57
10000
- 2.11

11-Oct-19

0.19 0 (0%)

14-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

18-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Alok Industries
Add to

ACTIONS

  • Only Sellers in Alok Industries on NSE
  • Only Buyers in Alok Industries on BSE
1.61 1.65 1.52 1.52 1.60 -0.08 -5.00
AVERAGE VOLUME
5-Day 1493753.20
10-Day 1687613.90
30-Day 2970060.27
1203248
1.91 2.26 3.36 3.43 0.06 -0.02

15-Oct-19

1.77 -0.09 (-4.84%)

16-Oct-19

1.69 -0.08 (-4.52%)

17-Oct-19

1.61 -0.08 (-4.73%)

18-Oct-19

1.53 -0.08 (-4.97%)

22-Oct-19

1.60 0.07 (4.58%)

DELIVERY AVERAGES
3-Day 76.40%
5-Day 81.96%
8-Day 82.30%
72.23
0.02 0.02 1.56
Alps Industries
Add to

ACTIONS

  • Only Sellers in Alps Industries on BSE
  • Alps Industries has hit 52wk low of Rs 1.49 on BSE
1.49 1.49 1.49 1.49 1.56 -0.07 -4.49
AVERAGE VOLUME
5-Day 142.00
10-Day 101.50
30-Day 3684.80
669
2.89 2.88 2.67 2.69 - -0.01

15-Oct-19

1.90 -0.1 (-5%)

16-Oct-19

1.81 -0.09 (-4.74%)

17-Oct-19

1.72 -0.09 (-4.97%)

18-Oct-19

1.64 -0.08 (-4.65%)

22-Oct-19

1.56 -0.08 (-4.88%)

DELIVERY AVERAGES
3-Day 80.42%
5-Day 85.92%
8-Day 86.54%
89.63
0.02 0.01 1.49
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin closes above 50-Day Moving Average of 67.18 today.
61.00 64.95 60.50 61.00 61.60 -0.60 -0.97
AVERAGE VOLUME
5-Day 752.40
10-Day 767.60
30-Day 1617.23
3962
65.25 63.74 76.51 80.52 3.12 0.34

15-Oct-19

61.60 -1.2 (-1.91%)

16-Oct-19

60.60 -1 (-1.62%)

17-Oct-19

61.10 0.5 (0.83%)

18-Oct-19

63.50 2.4 (3.93%)

22-Oct-19

61.60 -1.9 (-2.99%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
0.74 0.49 62.55
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes above 30-Day Moving Average of 910.51 today.
925.00 925.00 900.30 907.70 925.00 -17.30 -1.87
AVERAGE VOLUME
5-Day 212.20
10-Day 271.90
30-Day 478.97
77
913.88 896.34 1018.53 1050.20 8.63 1.09

15-Oct-19

903.65 8.5 (0.95%)

16-Oct-19

900.00 -3.65 (-0.4%)

17-Oct-19

918.00 18 (2%)

18-Oct-19

920.05 2.05 (0.22%)

22-Oct-19

925.00 4.95 (0.54%)

DELIVERY AVERAGES
3-Day 58.55%
5-Day 62.39%
8-Day 67.06%
58.57
11.10 7.40 915.05
Anjani Synth
Add to

ACTIONS

  • Anjani Synth closes above 30-Day Moving Average of 13.29 today.
13.80 14.16 13.80 14.02 14.97 -0.95 -6.35
AVERAGE VOLUME
5-Day 3225.00
10-Day 1911.00
30-Day 1141.00
202
13.35 13.03 14.62 15.20 6.64 0.33

15-Oct-19

12.58 -0.82 (-6.12%)

16-Oct-19

12.01 -0.57 (-4.53%)

17-Oct-19

13.12 1.11 (9.24%)

18-Oct-19

13.99 0.87 (6.63%)

22-Oct-19

14.97 0.98 (7.01%)

DELIVERY AVERAGES
3-Day 95.02%
5-Day 95.32%
8-Day 95.28%
90.74
0.16 0.13 13.89
APM Industries
Add to

ACTIONS

  • APM Industries has hit 52wk low of Rs 16.05 on BSE
19.55 19.55 19.25 19.30 17.80 1.50 8.43
AVERAGE VOLUME
5-Day 1861.80
10-Day 2487.20
30-Day 1335.97
6324
4.17 0.34

14-Oct-19

18.00 0.9 (5.26%)

15-Oct-19

17.80 -0.2 (-1.11%)

16-Oct-19

17.00 -0.8 (-4.49%)

17-Oct-19

18.70 1.7 (10%)

18-Oct-19

17.80 -0.9 (-4.81%)

DELIVERY AVERAGES
3-Day 74.60%
5-Day 77.59%
8-Day 67.88%
95.74
0.20 0.16 19.41
Arex Industries
Add to

ACTIONS

  • Arex Industries AGM on Sep 17, 2019||Announcement date: Aug 09, 2019
53.15 53.50 53.15 53.50 55.90 -2.40 -4.29
AVERAGE VOLUME
5-Day 881.20
10-Day 568.70
30-Day 335.70
290
14.9 0.82

01-Oct-19

54.25 0.25 (0.46%)

03-Oct-19

52.15 -2.1 (-3.87%)

04-Oct-19

52.15 0 (0%)

09-Oct-19

53.25 1.1 (2.11%)

14-Oct-19

55.90 2.65 (4.98%)

DELIVERY AVERAGES
3-Day 97.56%
5-Day 97.73%
8-Day 98.00%
100
0.59 0.53 53.25
Arvind
Add to

ACTIONS

  • Arvind has hit 52wk low of Rs 41.85 on NSE
46.40 47.30 44.85 46.35 46.40 -0.05 -0.11
AVERAGE VOLUME
5-Day 176438.20
10-Day 284058.50
30-Day 555445.80
135969
49.03 49.48 66.93 72.06 7.13 0.43

15-Oct-19

42.30 -1.4 (-3.2%)

16-Oct-19

42.70 0.4 (0.95%)

17-Oct-19

43.85 1.15 (2.69%)

18-Oct-19

45.90 2.05 (4.68%)

22-Oct-19

46.40 0.5 (1.09%)

DELIVERY AVERAGES
3-Day 27.33%
5-Day 31.42%
8-Day 28.99%
22.36
0.56 0.37 45.74
Ashima
Add to

ACTIONS

  • Ashima closes above 30-Day Moving Average of 8.10 today.
7.66 7.70 7.25 7.41 7.78 -0.37 -4.76
AVERAGE VOLUME
5-Day 20837.60
10-Day 11219.80
30-Day 7527.80
3036
8.11 7.74 9.80 11.04 - 0.53

15-Oct-19

7.12 0.02 (0.28%)

16-Oct-19

7.20 0.08 (1.12%)

17-Oct-19

8.01 0.81 (11.25%)

18-Oct-19

8.31 0.3 (3.75%)

22-Oct-19

7.78 -0.53 (-6.38%)

DELIVERY AVERAGES
3-Day 62.15%
5-Day 63.75%
8-Day 64.91%
84.33
0.09 0.06 7.31
Ashnoor Text
Add to

ACTIONS

  • Ashnoor Text has hit 52wk low of Rs 10.47 on BSE
10.60 10.72 10.60 10.72 11.02 -0.30 -2.72
AVERAGE VOLUME
5-Day 412.60
10-Day 444.10
30-Day 603.50
1885
12.44 13.03 14.49 15.62 3.05 0.41

15-Oct-19

11.01 0 (0%)

16-Oct-19

11.56 0.55 (5%)

17-Oct-19

12.00 0.44 (3.81%)

18-Oct-19

11.40 -0.6 (-5%)

22-Oct-19

11.02 -0.38 (-3.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.10 10.69
AYM Syntex
Add to

ACTIONS

  • AYM Syntex closes above 30-Day Moving Average of 31.73 today.
30.05 32.55 30.05 30.55 30.60 -0.05 -0.16
AVERAGE VOLUME
5-Day 2233.40
10-Day 2398.50
30-Day 1949.60
1844
31.76 31.23 34.38 36.34 20.78 0.5

11-Oct-19

28.80 -1.6 (-5.26%)

14-Oct-19

28.85 0.05 (0.17%)

15-Oct-19

30.75 1.9 (6.59%)

17-Oct-19

31.15 0.4 (1.3%)

22-Oct-19

30.60 -0.55 (-1.77%)

DELIVERY AVERAGES
3-Day 74.88%
5-Day 86.43%
8-Day 86.54%
97.06
0.37 0.25 31.33
Bang Overseas
Add to

ACTIONS

  • Bang Overseas has hit 52wk low of Rs 17.30 on NSE
18.85 19.00 18.00 18.70 18.20 0.50 2.75
AVERAGE VOLUME
5-Day 11939.20
10-Day 14937.90
30-Day 18262.53
404
25.70 28.39 35.67 39.84 3.39 0.34

15-Oct-19

20.65 -0.05 (-0.24%)

16-Oct-19

18.65 -2 (-9.69%)

17-Oct-19

18.25 -0.4 (-2.14%)

18-Oct-19

18.70 0.45 (2.47%)

22-Oct-19

18.20 -0.5 (-2.67%)

DELIVERY AVERAGES
3-Day 94.26%
5-Day 85.18%
8-Day 77.77%
88.54
0.20 0.16 18.64
Bangalore Fort
Add to

ACTIONS

  • Only Sellers in Bangalore Fort on BSE
16.00 16.00 16.00 16.00 15.25 0.75 4.92
AVERAGE VOLUME
5-Day 261.20
10-Day 246.70
30-Day 266.77
9
16.13 17.10 15.62 15.05 8.47 1.17

06-Jun-19

13.91 0.66 (4.98%)

20-Sep-19

14.60 0.69 (4.96%)

24-Sep-19

15.33 0.73 (5%)

04-Oct-19

15.33 0 (0%)

22-Oct-19

15.25 -0.08 (-0.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.16 0.15 16.00
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes above 30-Day,50-Day Moving Average today.
152.25 162.00 152.25 160.60 155.25 5.35 3.45
AVERAGE VOLUME
5-Day 1066.80
10-Day 618.80
30-Day 588.57
1895
133.34 132.23 165.68 176.06 13.47 0.82

15-Oct-19

138.60 0.8 (0.58%)

16-Oct-19

131.00 -7.6 (-5.48%)

17-Oct-19

143.40 12.4 (9.47%)

18-Oct-19

147.20 3.8 (2.65%)

22-Oct-19

155.25 8.05 (5.47%)

DELIVERY AVERAGES
3-Day 81.62%
5-Day 78.68%
8-Day 71.78%
80.10
1.86 1.24 159.70
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes below 150-Day Moving Average of 67.14 today.
  • Banswara Syntex closes below 200-Day Moving Average of 68.58 today.
65.55 67.95 65.55 66.50 66.70 -0.20 -0.30
AVERAGE VOLUME
5-Day 105.00
10-Day 242.10
30-Day 741.67
1546
69.70 66.24 67.17 70.33 3.26 0.39

15-Oct-19

68.05 2.65 (4.05%)

16-Oct-19

66.25 -1.8 (-2.65%)

17-Oct-19

69.50 3.25 (4.91%)

18-Oct-19

69.00 -0.5 (-0.72%)

22-Oct-19

66.70 -2.3 (-3.33%)

DELIVERY AVERAGES
3-Day 71.13%
5-Day 62.95%
8-Day 57.22%
60.69
0.80 0.53 67.08
Bengal Tea
Add to

ACTIONS

  • Bengal Tea has hit 52wk low of Rs 20.60 on BSE
  • Bengal Tea has hit 52wk low of Rs 20.60 on BSE
22.70 22.70 22.70 22.70 21.70 1.00 4.61
AVERAGE VOLUME
5-Day 580.00
10-Day 607.30
30-Day 499.60
20
23.74 26.64 36.32 39.35 - 0.21

14-Oct-19

21.65 0 (0%)

16-Oct-19

20.60 -1.05 (-4.85%)

17-Oct-19

21.60 1 (4.85%)

18-Oct-19

20.70 -0.9 (-4.17%)

22-Oct-19

21.70 1 (4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.91%
100
0.23 0.21 22.70
Betex
Add to

ACTIONS

  • Betex has hit 52wk low of Rs 17.35 on BSE
21.75 21.75 21.75 21.75 20.75 1.00 4.82
AVERAGE VOLUME
5-Day 94.60
10-Day 500.90
30-Day 294.90
25
22.00 22.72 25.04 29.79 3.97 0.15

14-Oct-19

19.35 0 (0%)

15-Oct-19

19.35 0 (0%)

16-Oct-19

19.90 0.55 (2.84%)

18-Oct-19

19.80 -0.1 (-0.5%)

22-Oct-19

20.75 0.95 (4.8%)

DELIVERY AVERAGES
3-Day 86.06%
5-Day 85.84%
8-Day 86.15%
100
0.22 0.20 21.75
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier has hit 52wk low of Rs 1.00 on NSE
1.16 1.16 1.04 1.08 1.11 -0.03 -2.70
AVERAGE VOLUME
5-Day 10714.40
10-Day 10706.40
30-Day 15129.57
43119
1.21 1.29 1.64 1.72 2.84 0.23

15-Oct-19

1.12 -0.01 (-0.88%)

16-Oct-19

1.06 -0.06 (-5.36%)

17-Oct-19

1.06 0 (0%)

18-Oct-19

1.09 0.03 (2.83%)

22-Oct-19

1.11 0.02 (1.83%)

DELIVERY AVERAGES
3-Day 77.08%
5-Day 81.90%
8-Day 79.06%
78.35
0.01 0.01 1.05
Bhilwara Tech
Add to

ACTIONS

  • Bhilwara Tech has hit 52wk low of Rs 4.00 on BSE
4.49 4.49 4.05 4.30 4.39 -0.09 -2.05
AVERAGE VOLUME
5-Day 3435.40
10-Day 3513.20
30-Day 9657.63
2370
4.65 4.82 6.22 6.62 71.67 1.42

15-Oct-19

4.12 -0.22 (-5.07%)

16-Oct-19

4.43 0.31 (7.52%)

17-Oct-19

4.10 -0.33 (-7.45%)

18-Oct-19

4.41 0.31 (7.56%)

22-Oct-19

4.39 -0.02 (-0.45%)

DELIVERY AVERAGES
3-Day 98.43%
5-Day 98.08%
8-Day 95.39%
94.69
0.05 0.04 4.16
Binny
Add to

ACTIONS

  • Binny has hit 52wk low of Rs 72.40 on BSE
84.00 84.00 79.00 80.00 83.40 -3.40 -4.08
AVERAGE VOLUME
5-Day 4538.20
10-Day 2796.20
30-Day 2002.23
4311
98.15 95.56 112.68 119.08 - 0.54

15-Oct-19

76.20 -9.7 (-11.29%)

16-Oct-19

82.15 5.95 (7.81%)

17-Oct-19

83.15 1 (1.22%)

18-Oct-19

81.20 -1.95 (-2.35%)

22-Oct-19

83.40 2.2 (2.71%)

DELIVERY AVERAGES
3-Day 95.26%
5-Day 87.19%
8-Day 85.24%
89.60
1.00 0.67 80.79
Birla Cotsyn
Add to

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
  • Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE
0.08 0.08 0.08 0.08 0.08 0.00 0.00
AVERAGE VOLUME
5-Day 6900.20
10-Day 74502.30
30-Day 31247.07
480
0.08 0.08 0.08 0.08 - -0.08

15-Oct-19

0.08 0 (0%)

16-Oct-19

0.08 0 (0%)

17-Oct-19

0.08 0 (0%)

18-Oct-19

0.08 0 (0%)

22-Oct-19

0.08 0 (0%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49
0.00 0.00 0.08
Blue Blends
Add to

ACTIONS

  • Only Sellers in Blue Blends on BSE
  • Blue Blends has hit 52wk low of Rs 0.86 on BSE
0.86 0.86 0.86 0.86 0.90 -0.04 -4.44
AVERAGE VOLUME
5-Day 272.00
10-Day 311.00
30-Day 1103.70
4500
- -0.09

04-Oct-19

0.95 0 (0%)

14-Oct-19

0.99 0.04 (4.21%)

16-Oct-19

0.95 -0.04 (-4.04%)

17-Oct-19

0.91 -0.04 (-4.21%)

18-Oct-19

0.90 -0.01 (-1.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.86
Blue Chip Tex
Add to

ACTIONS

  • Blue Chip Tex closes below 30-Day Moving Average of 81.15 today.
78.90 78.90 75.00 75.00 78.00 -3.00 -3.85
AVERAGE VOLUME
5-Day 398.60
10-Day 356.00
30-Day 460.10
712
80.91 79.82 89.92 98.01 4.38 0.82

14-Oct-19

85.00 0.4 (0.47%)

15-Oct-19

80.80 -4.2 (-4.94%)

16-Oct-19

85.00 4.2 (5.2%)

18-Oct-19

80.30 -4.7 (-5.53%)

22-Oct-19

78.00 -2.3 (-2.86%)

DELIVERY AVERAGES
3-Day 83.90%
5-Day 88.86%
8-Day 93.61%
100
0.94 0.62 75.41
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 50-Day Moving Average of 77.81 today.
78.90 81.80 76.80 79.05 78.75 0.30 0.38
AVERAGE VOLUME
5-Day 374521.60
10-Day 292142.30
30-Day 380198.83
447171
80.40 77.78 103.72 105.92 1.18 9.03

15-Oct-19

71.10 0.7 (0.99%)

16-Oct-19

71.90 0.8 (1.13%)

17-Oct-19

75.70 3.8 (5.29%)

18-Oct-19

77.30 1.6 (2.11%)

22-Oct-19

78.75 1.45 (1.88%)

DELIVERY AVERAGES
3-Day 23.81%
5-Day 26.07%
8-Day 26.84%
23.19
0.95 0.63 79.60
Bombay Rayon
Add to

ACTIONS

  • Only Sellers in Bombay Rayon on NSE
  • Bombay Rayon has hit 52wk low of Rs 4.15 on NSE
4.17 4.20 3.97 3.97 4.17 -0.20 -4.80
AVERAGE VOLUME
5-Day 29512.40
10-Day 39104.20
30-Day 29853.00
22752
5.31 5.26 6.90 7.28 - 0.05

15-Oct-19

4.95 0.23 (4.87%)

16-Oct-19

4.80 -0.15 (-3.03%)

17-Oct-19

4.56 -0.24 (-5%)

18-Oct-19

4.37 -0.19 (-4.17%)

22-Oct-19

4.17 -0.2 (-4.58%)

DELIVERY AVERAGES
3-Day 78.66%
5-Day 75.96%
8-Day 78.75%
82.25
0.04 0.04 4.04
BSL
Add to

ACTIONS

  • BSL closes below 50-Day Moving Average of 27.06 today.
25.50 26.40 25.50 26.30 25.40 0.90 3.54
AVERAGE VOLUME
5-Day 357.00
10-Day 508.70
30-Day 1072.10
1100
27.73 26.95 34.99 37.63 - 0.35

15-Oct-19

24.50 0 (0%)

16-Oct-19

25.75 1.25 (5.1%)

17-Oct-19

24.65 -1.1 (-4.27%)

18-Oct-19

25.60 0.95 (3.85%)

22-Oct-19

25.40 -0.2 (-0.78%)

DELIVERY AVERAGES
3-Day 62.18%
5-Day 63.10%
8-Day 67.79%
52.10
0.28 0.23 25.92
Celebrity Fash
Add to

ACTIONS

  • Celebrity Fash has hit 52wk low of Rs 4.25 on NSE
4.60 4.60 4.59 4.59 4.83 -0.24 -4.97
AVERAGE VOLUME
5-Day 4355.00
10-Day 3389.20
30-Day 2555.70
5905
6.43 6.91 7.56 7.96 5.28 -3.5

15-Oct-19

5.18 -0.57 (-9.91%)

16-Oct-19

4.67 -0.51 (-9.85%)

17-Oct-19

4.54 -0.13 (-2.78%)

18-Oct-19

4.65 0.11 (2.42%)

22-Oct-19

4.83 0.18 (3.87%)

DELIVERY AVERAGES
3-Day 80.71%
5-Day 85.11%
8-Day 82.98%
66.95
0.05 0.05 4.59
Century Enka
Add to

ACTIONS

  • Century Enka closes above 30-Day,50-Day Moving Average today.
180.00 185.00 179.30 183.25 180.55 2.70 1.50
AVERAGE VOLUME
5-Day 4407.40
10-Day 4624.90
30-Day 4414.30
1811
177.09 177.26 210.89 219.99 5.51 0.42

15-Oct-19

168.45 -2.65 (-1.55%)

16-Oct-19

170.20 1.75 (1.04%)

17-Oct-19

170.95 0.75 (0.44%)

18-Oct-19

176.00 5.05 (2.95%)

22-Oct-19

180.55 4.55 (2.59%)

DELIVERY AVERAGES
3-Day 70.69%
5-Day 72.36%
8-Day 77.83%
74.91
2.17 1.44 182.66
Chandni Textile
Add to

ACTIONS

  • Chandni Textile has hit 52wk low of Rs 23.90 on BSE
26.50 26.50 26.50 26.50 26.85 -0.35 -1.30
AVERAGE VOLUME
5-Day 3174.20
10-Day 3515.90
30-Day 16284.60
50
30.82 32.61 35.50 35.02 101.92 2.18

15-Oct-19

26.15 0.35 (1.36%)

16-Oct-19

26.95 0.8 (3.06%)

17-Oct-19

27.10 0.15 (0.56%)

18-Oct-19

27.05 -0.05 (-0.18%)

22-Oct-19

26.85 -0.2 (-0.74%)

DELIVERY AVERAGES
3-Day 93.55%
5-Day 97.07%
8-Day 97.50%
96.77
0.28 0.26 26.50
Cheviot Company
Add to

ACTIONS

  • Cheviot Company closes above 200-Day Moving Average of 649.09 today.
645.00 658.95 640.00 640.50 646.85 -6.35 -0.98
AVERAGE VOLUME
5-Day 2013.80
10-Day 2651.20
30-Day 9211.87
3635
705.40 657.84 632.92 648.77 8.44 0.68

15-Oct-19

636.20 -1.75 (-0.27%)

16-Oct-19

656.75 20.55 (3.23%)

17-Oct-19

638.75 -18 (-2.74%)

18-Oct-19

652.30 13.55 (2.12%)

22-Oct-19

646.85 -5.45 (-0.84%)

DELIVERY AVERAGES
3-Day 75.84%
5-Day 74.36%
8-Day 74.67%
77.97
7.76 5.18 641.71
Damodar Ind
Add to

ACTIONS

  • Damodar Ind has hit 52wk low of Rs 25.05 on NSE
28.00 28.00 26.00 26.00 27.90 -1.90 -6.81
AVERAGE VOLUME
5-Day 623.80
10-Day 456.60
30-Day 1256.40
279
30.44 30.66 35.99 38.20 16.25 0.53

14-Oct-19

28.10 1.05 (3.88%)

16-Oct-19

26.95 -1.15 (-4.09%)

17-Oct-19

28.00 1.05 (3.9%)

18-Oct-19

29.00 1 (3.57%)

22-Oct-19

27.90 -1.1 (-3.79%)

DELIVERY AVERAGES
3-Day 99.21%
5-Day 99.41%
8-Day 99.44%
100
0.33 0.22 26.46
DCM
Add to

ACTIONS

  • DCM AGM on Sep 30, 2019||Announcement date: Aug 22, 2019
20.60 20.75 20.55 20.55 21.60 -1.05 -4.86
AVERAGE VOLUME
5-Day 968.40
10-Day 995.10
30-Day 1220.17
717
23.67 22.22 39.98 47.31 - 0.2

15-Oct-19

21.20 0 (0%)

16-Oct-19

21.20 0 (0%)

17-Oct-19

21.05 -0.15 (-0.71%)

18-Oct-19

20.85 -0.2 (-0.95%)

22-Oct-19

21.60 0.75 (3.6%)

DELIVERY AVERAGES
3-Day 70.90%
5-Day 69.17%
8-Day 61.61%
75.78
0.23 0.21 20.68
Deepak Spinners
Add to

ACTIONS

  • Deepak Spinners closes below 50-Day Moving Average of 82.70 today.
82.95 83.00 82.95 83.00 81.15 1.85 2.28
AVERAGE VOLUME
5-Day 1690.60
10-Day 1238.10
30-Day 1261.47
50
83.70 82.52 89.97 91.11 5.12 0.46

15-Oct-19

84.10 -0.9 (-1.06%)

16-Oct-19

82.05 -2.05 (-2.44%)

17-Oct-19

82.90 0.85 (1.04%)

18-Oct-19

81.10 -1.8 (-2.17%)

22-Oct-19

81.15 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.45%
8-Day 88.91%
100
0.85 0.77 82.99
Dhanlaxmi Fabri
Add to

ACTIONS

  • Dhanlaxmi Fabri AGM on Sep 28, 2019||Announcement date: Aug 16, 2019
25.75 25.75 25.75 25.75 25.75 0.00 0.00
AVERAGE VOLUME
5-Day 40.80
10-Day 51.40
30-Day 28154.73
36
23.08 22.21 25.90 26.52 5.28 0.44

10-Oct-19

23.65 -1.2 (-4.83%)

16-Oct-19

24.80 1.15 (4.86%)

17-Oct-19

25.80 1 (4.03%)

18-Oct-19

24.55 -1.25 (-4.84%)

22-Oct-19

25.75 1.2 (4.89%)

DELIVERY AVERAGES
3-Day 96.30%
5-Day 99.02%
8-Day 99.36%
100
0.27 0.25 25.75
Digjam
Add to

ACTIONS

  • Only Sellers in Digjam on BSE
  • Digjam has hit 52wk low of Rs 0.90 on NSE
0.94 0.94 0.87 0.93 0.91 0.02 2.20
AVERAGE VOLUME
5-Day 67754.80
10-Day 38600.60
30-Day 21586.30
63073
1.14 1.17 2.40 2.83 - 0.11

14-Oct-19

1.10 0 (0%)

15-Oct-19

1.05 -0.05 (-4.55%)

17-Oct-19

1.00 -0.05 (-4.76%)

18-Oct-19

0.95 -0.05 (-5%)

22-Oct-19

0.91 -0.04 (-4.21%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 77.94%
8-Day 86.60%
64.47
0.01 0.01 0.87
Dollar Ind
Add to

ACTIONS

  • Dollar Ind has hit 52wk low of Rs 175.00 on BSE
  • Dollar Ind has hit 52wk low of Rs 175.50 on BSE
176.50 176.50 175.05 175.05 180.00 -4.95 -2.75
AVERAGE VOLUME
5-Day 1246.60
10-Day 679.80
30-Day 451.43
202
193.24 198.18 238.46 252.19 13.35 2.38

15-Oct-19

180.40 -1.3 (-0.72%)

16-Oct-19

187.00 6.6 (3.66%)

17-Oct-19

177.90 -9.1 (-4.87%)

18-Oct-19

177.00 -0.9 (-0.51%)

22-Oct-19

180.00 3 (1.69%)

DELIVERY AVERAGES
3-Day 63.73%
5-Day 70.10%
8-Day 69.83%
59.42
2.16 1.44 176.49
Donear Ind
Add to

ACTIONS

  • Donear Ind closes above 50-Day Moving Average of 29.66 today.
  • Donear Ind closes above 50-Day Moving Average of 29.60 today.
30.40 31.15 30.10 30.40 30.85 -0.45 -1.46
AVERAGE VOLUME
5-Day 6899.60
10-Day 4638.70
30-Day 2780.53
3048
31.08 29.69 34.03 35.04 11.09 1.42

15-Oct-19

28.65 -0.35 (-1.21%)

16-Oct-19

28.30 -0.35 (-1.22%)

17-Oct-19

28.20 -0.1 (-0.35%)

18-Oct-19

29.90 1.7 (6.03%)

22-Oct-19

30.85 0.95 (3.18%)

DELIVERY AVERAGES
3-Day 50.44%
5-Day 55.50%
8-Day 58.04%
40.78
0.37 0.25 30.84
E-Land Apparel
Add to

ACTIONS

  • E-Land Apparel has hit 52wk low of Rs 3.06 on BSE
3.25 3.41 3.09 3.41 3.25 0.16 4.92
AVERAGE VOLUME
5-Day 9313.80
10-Day 6110.10
30-Day 3418.63
21942
4.37 4.99 5.80 6.01 - -0.05

15-Oct-19

3.36 -0.34 (-9.19%)

16-Oct-19

3.29 -0.07 (-2.08%)

17-Oct-19

3.20 -0.09 (-2.74%)

18-Oct-19

3.25 0.05 (1.56%)

22-Oct-19

3.25 0 (0%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54
0.03 0.03 3.25
Eurotex
Add to

ACTIONS

  • Eurotex closes above 50-Day Moving Average of 12.13 today.
12.50 12.50 12.50 12.50 12.60 -0.10 -0.79
AVERAGE VOLUME
5-Day 483.60
10-Day 547.00
30-Day 365.90
19
- 0.45

04-Oct-19

13.15 -0.64 (-4.64%)

07-Oct-19

12.75 -0.4 (-3.04%)

09-Oct-19

12.25 -0.5 (-3.92%)

10-Oct-19

12.00 -0.25 (-2.04%)

16-Oct-19

12.00 0 (0%)

DELIVERY AVERAGES
3-Day 97.72%
5-Day 97.70%
8-Day 93.03%
71.05
0.13 0.12 12.50
Filatex Fashion
Add to

ACTIONS

  • Only Sellers in Filatex Fashion on BSE
3.02 3.02 2.86 3.02 2.88 0.14 4.86
AVERAGE VOLUME
5-Day 20795.60
10-Day 12473.20
30-Day 7101.43
47206
2.25 2.18 2.64 2.56 9.74 0.26

15-Oct-19

2.48 0.08 (3.33%)

16-Oct-19

2.57 0.09 (3.63%)

17-Oct-19

2.69 0.12 (4.67%)

18-Oct-19

2.75 0.06 (2.23%)

22-Oct-19

2.88 0.13 (4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 3.01
Filatex India
Add to

ACTIONS

  • Filatex India has hit 52wk low of Rs 31.95 on NSE
36.70 38.00 34.00 37.20 37.15 0.05 0.13
AVERAGE VOLUME
5-Day 109343.80
10-Day 86025.00
30-Day 77090.60
5334
37.78 37.71 42.37 45.05 9.64 1.73

15-Oct-19

35.25 -0.6 (-1.67%)

16-Oct-19

35.15 -0.1 (-0.28%)

17-Oct-19

35.15 0 (0%)

18-Oct-19

37.75 2.6 (7.4%)

22-Oct-19

37.15 -0.6 (-1.59%)

DELIVERY AVERAGES
3-Day 75.70%
5-Day 58.31%
8-Day 56.21%
82.67
0.45 0.30 37.22
Flexituff Ventu
Add to

ACTIONS

  • Flexituff Ventu has hit 52wk low of Rs 5.50 on BSE
5.75 5.75 5.47 5.47 5.75 -0.28 -4.87
AVERAGE VOLUME
5-Day 14030.60
10-Day 8102.80
30-Day 3969.00
8500
9.59 11.52 31.72 34.56 - 0.04

15-Oct-19

6.08 -0.32 (-5%)

16-Oct-19

5.78 -0.3 (-4.93%)

17-Oct-19

5.50 -0.28 (-4.84%)

18-Oct-19

5.75 0.25 (4.55%)

22-Oct-19

5.75 0 (0%)

DELIVERY AVERAGES
3-Day 99.04%
5-Day 97.85%
8-Day 97.95%
99.95
0.06 0.05 5.65
Future Life
Add to

ACTIONS

  • Ideas for Profit | Why is Future Lifestyle Fashions worth considering?
398.80 403.60 393.25 403.60 401.50 2.10 0.52
AVERAGE VOLUME
5-Day 2912010.00
10-Day 1456793.10
30-Day 486471.60
641
425.56 429.40 453.37 443.94 56.93 4.93

15-Oct-19

413.10 10.9 (2.71%)

16-Oct-19

405.10 -8 (-1.94%)

17-Oct-19

402.40 -2.7 (-0.67%)

18-Oct-19

407.75 5.35 (1.33%)

22-Oct-19

401.50 -6.25 (-1.53%)

DELIVERY AVERAGES
3-Day 46.84%
5-Day 65.84%
8-Day 66.52%
46.38
4.82 3.21 398.43
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes above 50-Day Moving Average of 248.93 today.
  • Ganesha Ecosph closes above 50-Day Moving Average of 250.07 today.
265.75 274.90 264.50 273.45 270.70 2.75 1.02
AVERAGE VOLUME
5-Day 1618.80
10-Day 24534.90
30-Day 8670.47
2254
248.88 250.30 280.21 279.11 8.84 1.42

15-Oct-19

241.00 -4.65 (-1.89%)

16-Oct-19

240.10 -0.9 (-0.37%)

17-Oct-19

248.80 8.7 (3.62%)

18-Oct-19

258.95 10.15 (4.08%)

22-Oct-19

270.70 11.75 (4.54%)

DELIVERY AVERAGES
3-Day 72.16%
5-Day 72.84%
8-Day 11.23%
74.43
3.25 2.17 267.70
Gangotri Textil
Add to

ACTIONS

  • Only Sellers in Gangotri Textil on NSE
  • Only Buyers in Gangotri Textil on NSE
1.01 1.01 0.96 0.96 1.01 -0.05 -4.95
AVERAGE VOLUME
5-Day 6881.00
10-Day 3522.20
30-Day 3030.40
10000
1.02 1.06 1.58 2.01 - -0.01

15-Oct-19

0.85 0.02 (2.41%)

16-Oct-19

0.89 0.04 (4.71%)

17-Oct-19

0.93 0.04 (4.49%)

18-Oct-19

0.97 0.04 (4.3%)

22-Oct-19

1.01 0.04 (4.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.19%
100
0.01 0.01 0.98
Garden Silk
Add to

ACTIONS

  • Garden Silk closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Garden Silk on NSE
12.10 12.60 11.77 11.85 12.41 -0.56 -4.51
AVERAGE VOLUME
5-Day 32381.80
10-Day 17456.00
30-Day 8418.13
4565
11.19 10.73 14.81 16.35 - -0.16

15-Oct-19

10.34 0.08 (0.78%)

16-Oct-19

10.57 0.23 (2.22%)

17-Oct-19

12.68 2.11 (19.96%)

18-Oct-19

12.86 0.18 (1.42%)

22-Oct-19

12.41 -0.45 (-3.5%)

DELIVERY AVERAGES
3-Day 49.59%
5-Day 50.16%
8-Day 51.15%
57.92
0.15 0.10 11.93
Garware Technic
Add to

ACTIONS

  • Garware Technic closes above 30-Day Moving Average of 1141.66 today.
  • Garware Technic closes above 30-Day Moving Average of 1139.10 today.
1154.95 1154.95 1128.70 1140.00 1139.60 0.40 0.04
AVERAGE VOLUME
5-Day 1597.00
10-Day 990.00
30-Day 997.60
864
1141.58 1102.33 1125.18 1123.27 20.14 3.84

15-Oct-19

1135.45 -9.6 (-0.84%)

16-Oct-19

1133.15 -2.3 (-0.2%)

17-Oct-19

1125.25 -7.9 (-0.7%)

18-Oct-19

1142.05 16.8 (1.49%)

22-Oct-19

1139.60 -2.45 (-0.21%)

DELIVERY AVERAGES
3-Day 87.19%
5-Day 87.33%
8-Day 88.37%
91.75
13.68 9.12 1136.42
Gini Silk Mills
Add to

ACTIONS

  • Gini Silk Mills has hit 52wk low of Rs 23.75 on BSE
  • Gini Silk Mills has hit 52wk low of Rs 24.45 on BSE
24.90 24.90 24.90 24.90 23.75 1.15 4.84
AVERAGE VOLUME
5-Day 147.20
10-Day 118.70
30-Day 715.53
50
41.34 45.13 63.91 71.00 10.25 0.35

15-Oct-19

28.40 0.1 (0.35%)

16-Oct-19

27.05 -1.35 (-4.75%)

17-Oct-19

25.70 -1.35 (-4.99%)

18-Oct-19

25.00 -0.7 (-2.72%)

22-Oct-19

23.75 -1.25 (-5%)

DELIVERY AVERAGES
3-Day 97.42%
5-Day 96.47%
8-Day 91.92%
100
0.25 0.23 24.90
Ginni Filaments
Add to

ACTIONS

  • Only Sellers in Ginni Filaments on NSE
  • Ginni Filaments closes above 50-Day Moving Average of 8.40 today.
7.99 8.05 7.80 7.80 7.93 -0.13 -1.64
AVERAGE VOLUME
5-Day 8628.60
10-Day 6437.70
30-Day 13231.33
266
8.53 8.41 10.72 11.80 - 0.31

15-Oct-19

6.20 -0.59 (-8.69%)

16-Oct-19

6.82 0.62 (10%)

17-Oct-19

7.50 0.68 (9.97%)

18-Oct-19

8.25 0.75 (10%)

22-Oct-19

7.93 -0.32 (-3.88%)

DELIVERY AVERAGES
3-Day 78.95%
5-Day 76.39%
8-Day 74.66%
67.98
0.08 0.08 7.83
Gokak Textiles
Add to

ACTIONS

  • Gokak Textiles AGM on Sep 20, 2019||Announcement date: Aug 26, 2019
11.50 11.50 11.50 11.50 11.50 0.00 0.00
AVERAGE VOLUME
5-Day 1757.20
10-Day 1215.80
30-Day 749.23
10
- 0.53

03-Oct-19

11.31 -0.59 (-4.96%)

04-Oct-19

11.87 0.56 (4.95%)

09-Oct-19

11.30 -0.57 (-4.8%)

16-Oct-19

11.86 0.56 (4.96%)

18-Oct-19

11.50 -0.36 (-3.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 11.50
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes below 200-Day Moving Average of 84.40 today.
86.50 89.40 82.00 83.70 86.05 -2.35 -2.73
AVERAGE VOLUME
5-Day 3948.40
10-Day 2952.10
30-Day 10806.90
5979
87.05 83.39 88.04 84.51 6.33 1.5

15-Oct-19

84.45 -0.85 (-1%)

16-Oct-19

84.05 -0.4 (-0.47%)

17-Oct-19

85.20 1.15 (1.37%)

18-Oct-19

86.00 0.8 (0.94%)

22-Oct-19

86.05 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 59.82%
5-Day 63.86%
8-Day 68.99%
55.61
1.03 0.69 84.06
Gravity India
Add to

ACTIONS

  • Gravity India AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
1.10 1.10 1.10 1.10 1.15 -0.05 -4.35
AVERAGE VOLUME
5-Day 1453.80
10-Day 1417.00
30-Day 3604.77
150
1.21 1.42 1.93 2.20 1.28 0.09

14-Oct-19

1.23 -0.06 (-4.65%)

15-Oct-19

1.21 -0.02 (-1.63%)

16-Oct-19

1.15 -0.06 (-4.96%)

18-Oct-19

1.10 -0.05 (-4.35%)

22-Oct-19

1.15 0.05 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.25%
8-Day 98.38%
100
0.01 0.01 1.10
GTN Textiles
Add to

ACTIONS

  • Only Sellers in GTN Textiles on NSE
7.59 7.98 7.59 7.98 7.98 0.00 0.00
AVERAGE VOLUME
5-Day 18.20
10-Day 391.70
30-Day 558.13
110
7.47 7.37 8.24 9.04 - 0.09

14-Oct-19

8.80 0.65 (7.98%)

15-Oct-19

8.46 -0.34 (-3.86%)

16-Oct-19

8.83 0.37 (4.37%)

18-Oct-19

8.39 -0.44 (-4.98%)

22-Oct-19

7.98 -0.41 (-4.89%)

DELIVERY AVERAGES
3-Day 94.69%
5-Day 86.26%
8-Day 81.62%
100
0.08 0.08 7.94
Gujarat Hy-Spin
Add to

ACTIONS

  • Gujarat Hy-Spin has hit 52wk low of Rs 3.15 on BSE
3.20 3.95 3.20 3.95 3.89 0.06 1.54
AVERAGE VOLUME
5-Day
10-Day
30-Day
160000
0 0.35

30-Sep-19

3.89 -0.05 (-1.27%)

01-Oct-19

3.50 -0.39 (-10.03%)

03-Oct-19

3.95 0.45 (12.86%)

11-Oct-19

3.90 -0.05 (-1.27%)

18-Oct-19

3.89 -0.01 (-0.26%)

DELIVERY AVERAGES
3-Day 46.88%
5-Day 51.56%
8-Day 0.00%
41.18
0.05 0.03 3.57
Haria Apparels
Add to

ACTIONS

  • Only Buyers in Haria Apparels on BSE
0.90 0.90 0.90 0.90 0.91 -0.01 -1.10
AVERAGE VOLUME
5-Day 2192.80
10-Day 1621.60
30-Day 1320.33
501
1.02 1.24 1.55 1.74 1.67 0.23

11-Oct-19

0.94 -0.01 (-1.05%)

15-Oct-19

0.93 -0.01 (-1.06%)

17-Oct-19

0.92 -0.01 (-1.08%)

18-Oct-19

0.92 0 (0%)

22-Oct-19

0.91 -0.01 (-1.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.90
Him Fibres
Add to

ACTIONS

  • Only Sellers in Him Fibres on BSE
1.15 1.15 1.15 1.15 1.15 0.00 0.00
AVERAGE VOLUME
5-Day 1019.40
10-Day 775.20
30-Day 616.40
250
1.31 1.60 2.20 2.68 38.33 0.3

24-Sep-19

1.16 0 (0%)

07-Oct-19

1.16 0 (0%)

14-Oct-19

1.16 0 (0%)

16-Oct-19

1.11 -0.05 (-4.31%)

22-Oct-19

1.15 0.04 (3.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.01 0.01 1.15
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above 30-Day Moving Average of 142.65 today.
146.90 157.00 146.90 156.05 146.55 9.50 6.48
AVERAGE VOLUME
5-Day 5594.80
10-Day 5691.30
30-Day 9194.77
15117
142.66 137.55 169.91 175.92 6.38 1.06

15-Oct-19

138.15 -1.05 (-0.75%)

16-Oct-19

138.05 -0.1 (-0.07%)

17-Oct-19

139.15 1.1 (0.8%)

18-Oct-19

141.80 2.65 (1.9%)

22-Oct-19

146.55 4.75 (3.35%)

DELIVERY AVERAGES
3-Day 83.16%
5-Day 81.49%
8-Day 86.71%
49.20
1.76 1.17 153.98
Hindoostan Mill
Add to

ACTIONS

  • Hindoostan Mill AGM on Sep 27, 2019||Announcement date: Aug 19, 2019
234.50 238.00 232.90 238.00 230.20 7.80 3.39
AVERAGE VOLUME
5-Day 276.80
10-Day 225.40
30-Day 1458.50
73
212.98 208.94 264.74 279.96 - 0.83

11-Oct-19

226.65 -11.15 (-4.69%)

14-Oct-19

223.50 -3.15 (-1.39%)

16-Oct-19

230.00 6.5 (2.91%)

17-Oct-19

229.00 -1 (-0.43%)

22-Oct-19

230.20 1.2 (0.52%)

DELIVERY AVERAGES
3-Day 75.50%
5-Day 81.00%
8-Day 82.35%
74.07
2.42 2.19 233.67
HP Cotton
Add to

ACTIONS

  • HP Cotton closes above 150-Day Moving Average of 29.38 today.
28.20 28.20 28.15 28.15 28.35 -0.20 -0.71
AVERAGE VOLUME
5-Day 253.40
10-Day 1224.30
30-Day 573.70
4
21.88 21.96 29.26 31.90 - 0.59

14-Oct-19

26.95 2.35 (9.55%)

15-Oct-19

29.40 2.45 (9.09%)

16-Oct-19

29.75 0.35 (1.19%)

17-Oct-19

29.80 0.05 (0.17%)

22-Oct-19

28.35 -1.45 (-4.87%)

DELIVERY AVERAGES
3-Day 97.73%
5-Day 82.08%
8-Day 95.66%
96.43
0.30 0.27 28.16
Indian Acrylics
Add to

ACTIONS

  • Indian Acrylics AGM on Sep 30, 2019||Announcement date: Aug 22, 2019
10.89 10.89 10.32 10.70 10.49 0.21 2.00
AVERAGE VOLUME
5-Day 36135.00
10-Day 25609.30
30-Day 40082.83
8032
11.33 11.17 11.70 10.93 7.81 1.1

15-Oct-19

10.79 0.04 (0.37%)

16-Oct-19

10.20 -0.59 (-5.47%)

17-Oct-19

10.37 0.17 (1.67%)

18-Oct-19

10.93 0.56 (5.4%)

22-Oct-19

10.49 -0.44 (-4.03%)

DELIVERY AVERAGES
3-Day 86.80%
5-Day 84.95%
8-Day 86.56%
87.69
0.13 0.08 10.51
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes above 50-Day Moving Average of 87.00 today.
75.00 75.00 72.00 72.00 72.30 -0.30 -0.41
AVERAGE VOLUME
5-Day 1227.80
10-Day 1659.40
30-Day 2297.67
2059
79.68 80.47 104.71 110.65 10.83 1.19

15-Oct-19

70.80 -2.4 (-3.28%)

16-Oct-19

71.95 1.15 (1.62%)

17-Oct-19

71.25 -0.7 (-0.97%)

18-Oct-19

73.20 1.95 (2.74%)

22-Oct-19

72.30 -0.9 (-1.23%)

DELIVERY AVERAGES
3-Day 84.35%
5-Day 78.81%
8-Day 82.58%
87.94
0.87 0.58 73.93
Indo Count
Add to

ACTIONS

  • Indo Count closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Indo Count closes above its 50-Day,150-Day,200-Day Moving Average today.
43.15 44.00 42.30 43.15 43.40 -0.25 -0.58
AVERAGE VOLUME
5-Day 12112.60
10-Day 11552.40
30-Day 14030.80
3466
44.33 42.93 41.28 42.37 13.32 0.89

15-Oct-19

42.45 -1.7 (-3.85%)

16-Oct-19

42.10 -0.35 (-0.82%)

17-Oct-19

41.10 -1 (-2.38%)

18-Oct-19

43.40 2.3 (5.6%)

22-Oct-19

43.40 0 (0%)

DELIVERY AVERAGES
3-Day 83.06%
5-Day 82.41%
8-Day 78.35%
63.77
0.52 0.35 43.16
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes below 30-Day,50-Day Moving Average today.
25.70 26.10 25.70 25.75 25.80 -0.05 -0.19
AVERAGE VOLUME
5-Day 7246.80
10-Day 4805.00
30-Day 5034.63
1451
30.14 29.75 31.18 31.67 - 2.07

15-Oct-19

26.20 -1.6 (-5.76%)

16-Oct-19

25.85 -0.35 (-1.34%)

17-Oct-19

26.25 0.4 (1.55%)

18-Oct-19

25.85 -0.4 (-1.52%)

22-Oct-19

25.80 -0.05 (-0.19%)

DELIVERY AVERAGES
3-Day 88.58%
5-Day 88.33%
8-Day 86.88%
89.53
0.31 0.21 25.83
Indovation Tech
Add to

ACTIONS

  • Indovation Tech AGM on Sep 28, 2019||Announcement date: Aug 30, 2019
6.80 6.80 6.80 6.80 6.70 0.10 1.49
AVERAGE VOLUME
5-Day 32.00
10-Day 89.60
30-Day 2751.60
10
6.82 7.20 9.59 9.56 - 1.43

09-Aug-19

6.40 0 (0%)

28-Aug-19

6.40 0 (0%)

17-Oct-19

6.40 0 (0%)

18-Oct-19

6.40 0 (0%)

22-Oct-19

6.70 0.3 (4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.06 6.80
Jarigold Text
Add to

ACTIONS

  • Jarigold Text AGM on Sep 24, 2019||Announcement date: Aug 28, 2019
106.00 106.00 106.00 106.00 106.00 0.00 0.00
AVERAGE VOLUME
5-Day 4.40
10-Day 16.30
30-Day 85.63
2
137.66 1.7

03-Jun-19

106.00 0.1 (0.09%)

21-Jun-19

106.00 0 (0%)

30-Aug-19

106.00 0 (0%)

09-Sep-19

106.00 0 (0%)

13-Sep-19

106.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.11 1.01 106.00
Jasch Ind
Add to

ACTIONS

  • Jasch Ind has hit 52wk low of Rs 32.00 on BSE
33.50 38.00 32.50 36.75 33.50 3.25 9.70
AVERAGE VOLUME
5-Day 59113.60
10-Day 32409.10
30-Day 13413.40
13459
42.74 42.00 47.54 48.65 7.03 0.78

15-Oct-19

38.45 -0.7 (-1.79%)

16-Oct-19

38.60 0.15 (0.39%)

17-Oct-19

38.10 -0.5 (-1.3%)

18-Oct-19

38.25 0.15 (0.39%)

22-Oct-19

33.50 -4.75 (-12.42%)

DELIVERY AVERAGES
3-Day 83.21%
5-Day 83.45%
8-Day 83.02%
83.12
0.40 0.27 34.01
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on NSE
7.68 7.91 7.50 7.50 7.55 -0.05 -0.66
AVERAGE VOLUME
5-Day 9896.80
10-Day 11136.30
30-Day 12991.93
9251
8.76 8.38 14.61 15.76 - 0.09

15-Oct-19

7.08 -0.37 (-4.97%)

16-Oct-19

7.02 -0.06 (-0.85%)

17-Oct-19

7.29 0.27 (3.85%)

18-Oct-19

7.51 0.22 (3.02%)

22-Oct-19

7.55 0.04 (0.53%)

DELIVERY AVERAGES
3-Day 82.30%
5-Day 78.88%
8-Day 75.90%
80.22
0.08 0.07 7.55
JCT
Add to

ACTIONS

  • JCT has hit 52wk low of Rs 0.66 on BSE
0.72 0.78 0.71 0.75 0.74 0.01 1.35
AVERAGE VOLUME
5-Day 107689.40
10-Day 108094.60
30-Day 103767.70
30272
0.84 0.88 1.22 1.34 - 1.04

15-Oct-19

0.74 0.02 (2.78%)

16-Oct-19

0.71 -0.03 (-4.05%)

17-Oct-19

0.71 0 (0%)

18-Oct-19

0.73 0.02 (2.82%)

22-Oct-19

0.74 0.01 (1.37%)

DELIVERY AVERAGES
3-Day 85.08%
5-Day 81.20%
8-Day 75.47%
73.30
0.01 0.01 0.73
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid has hit 52wk low of Rs 52.30 on BSE
59.40 59.55 57.50 58.95 58.55 0.40 0.68
AVERAGE VOLUME
5-Day 49079.60
10-Day 45149.80
30-Day 43485.27
35084
58.90 61.42 67.19 68.19 66.24 3.42

15-Oct-19

59.00 0.5 (0.85%)

16-Oct-19

58.15 -0.85 (-1.44%)

17-Oct-19

58.25 0.1 (0.17%)

18-Oct-19

58.50 0.25 (0.43%)

22-Oct-19

58.55 0.05 (0.09%)

DELIVERY AVERAGES
3-Day 27.54%
5-Day 33.96%
8-Day 33.99%
31.95
0.70 0.47 58.57
Kallam Spinning
Add to

ACTIONS

  • Kallam Spinning has hit 52wk low of Rs 6.55 on BSE
7.75 7.78 7.07 7.55 7.52 0.03 0.40
AVERAGE VOLUME
5-Day 3267.20
10-Day 4952.10
30-Day 5375.13
5310
8.11 8.74 12.67 13.77 5.72 0.15

15-Oct-19

7.60 -0.11 (-1.43%)

16-Oct-19

7.63 0.03 (0.39%)

17-Oct-19

7.33 -0.3 (-3.93%)

18-Oct-19

7.60 0.27 (3.68%)

22-Oct-19

7.52 -0.08 (-1.05%)

DELIVERY AVERAGES
3-Day 77.68%
5-Day 78.54%
8-Day 56.01%
99.22
0.09 0.06 7.28
Kamadgiri
Add to

ACTIONS

  • Kamadgiri Dividend||Final Dividend 20.00%||Announcement date: May 28, 2019||Record date: Sep 17, 2019||Ex-Div: Sep 16, 2019
71.50 71.50 71.50 71.50 69.00 2.50 3.62
AVERAGE VOLUME
5-Day 165.80
10-Day 222.80
30-Day 373.00
1
68.29 70.03 78.79 83.01 9.88 0.96

15-Oct-19

62.05 -3.2 (-4.9%)

16-Oct-19

60.50 -1.55 (-2.5%)

17-Oct-19

63.50 3 (4.96%)

18-Oct-19

66.65 3.15 (4.96%)

22-Oct-19

69.00 2.35 (3.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.47%
8-Day 98.49%
100
0.72 0.66 71.50
Katare Spinning
Add to

ACTIONS

  • Katare Spinning AGM on Sep 09, 2019||Announcement date: Aug 13, 2019
10.13 10.13 10.13 10.13 9.65 0.48 4.97
AVERAGE VOLUME
5-Day 301.00
10-Day 256.10
30-Day 534.07
50
10.84 10.16 11.53 13.83 3.16 0.59

16-Sep-19

9.60 0 (0%)

18-Sep-19

9.60 0 (0%)

30-Sep-19

9.65 0.05 (0.52%)

04-Oct-19

9.65 0 (0%)

22-Oct-19

9.65 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.10 0.09 10.13
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes above 30-Day,50-Day Moving Average today.
1000.00 1000.00 982.00 999.90 1000.00 -0.10 -0.01
AVERAGE VOLUME
5-Day 64.60
10-Day 58.60
30-Day 54.90
252
989.25 1011.58 1164.33 1212.86 15.3 2.86

11-Oct-19

965.00 -5 (-0.52%)

14-Oct-19

970.25 5.25 (0.54%)

15-Oct-19

981.25 11 (1.13%)

18-Oct-19

1000.00 18.75 (1.91%)

22-Oct-19

1000.00 0 (0%)

DELIVERY AVERAGES
3-Day 63.25%
5-Day 72.41%
8-Day 77.65%
56.73
12.00 8.00 999.19
KG Denim
Add to

ACTIONS

  • Only Sellers in KG Denim on BSE
  • KG Denim has hit 52wk low of Rs 25.00 on BSE
24.85 25.20 23.25 24.05 23.50 0.55 2.34
AVERAGE VOLUME
5-Day 3863.40
10-Day 17927.90
30-Day 10929.13
6233
27.94 28.52 38.87 40.46 9.82 0.54

15-Oct-19

25.05 2.1 (9.15%)

16-Oct-19

22.80 -2.25 (-8.98%)

17-Oct-19

24.00 1.2 (5.26%)

18-Oct-19

24.05 0.05 (0.21%)

22-Oct-19

23.50 -0.55 (-2.29%)

DELIVERY AVERAGES
3-Day 76.43%
5-Day 72.04%
8-Day 72.11%
86.71
0.28 0.19 24.67
KG Petrochem
Add to

ACTIONS

  • KG Petrochem AGM on Sep 09, 2019||Announcement date: Aug 14, 2019
81.00 81.00 77.10 77.10 81.15 -4.05 -4.99
AVERAGE VOLUME
5-Day 316.20
10-Day 284.20
30-Day 252.97
420
3.48 0.4

26-Sep-19

90.75 -0.25 (-0.27%)

04-Oct-19

92.00 1.25 (1.38%)

07-Oct-19

87.40 -4.6 (-5%)

10-Oct-19

84.00 -3.4 (-3.89%)

15-Oct-19

79.80 -4.2 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.85 0.77 77.30
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes below 150-Day,200-Day Moving Average today.
88.50 89.75 88.00 89.25 89.30 -0.05 -0.06
AVERAGE VOLUME
5-Day 12023.00
10-Day 8884.00
30-Day 6393.00
16726
89.76 85.65 95.42 96.99 7.67 1

15-Oct-19

88.45 0.25 (0.28%)

16-Oct-19

88.00 -0.45 (-0.51%)

17-Oct-19

86.95 -1.05 (-1.19%)

18-Oct-19

86.60 -0.35 (-0.4%)

22-Oct-19

89.30 2.7 (3.12%)

DELIVERY AVERAGES
3-Day 73.65%
5-Day 75.55%
8-Day 77.18%
72.66
1.07 0.71 88.78
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 150-Day,200-Day Moving Average today.
599.10 599.10 592.35 593.50 597.95 -4.45 -0.74
AVERAGE VOLUME
5-Day 2446.80
10-Day 1454.70
30-Day 3076.03
122
556.80 557.89 583.11 571.69 15.05 2.85

15-Oct-19

558.60 2.7 (0.49%)

16-Oct-19

564.95 6.35 (1.14%)

17-Oct-19

567.55 2.6 (0.46%)

18-Oct-19

605.15 37.6 (6.62%)

22-Oct-19

597.95 -7.2 (-1.19%)

DELIVERY AVERAGES
3-Day 25.10%
5-Day 27.39%
8-Day 32.96%
46.61
7.18 4.78 594.33
Krishna Life
Add to

ACTIONS

  • Only Sellers in Krishna Life on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 3987.00
10-Day 2659.10
30-Day 2662.47
220
- -0.08

23-Sep-19

0.19 0 (0%)

25-Sep-19

0.19 0 (0%)

26-Sep-19

0.19 0 (0%)

01-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.00 0.00 0.19
Lakshmi Mills
Add to

ACTIONS

  • Lakshmi Mills AGM on Sep 12, 2019||Announcement date: Aug 06, 2019
1999.00 1999.00 1902.00 1916.75 1999.00 -82.25 -4.11
AVERAGE VOLUME
5-Day 20.60
10-Day 23.60
30-Day 119.37
59
1964.48 1876.38 2212.89 2394.00 - 0.3

15-Oct-19

1999.00 19 (0.96%)

16-Oct-19

1998.95 -0.05 (-0%)

17-Oct-19

1994.95 -4 (-0.2%)

18-Oct-19

1925.50 -69.45 (-3.48%)

22-Oct-19

1999.00 73.5 (3.82%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
23.99 15.99 1938.97
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes above 30-Day,50-Day Moving Average today.
30.35 31.25 29.35 30.30 29.05 1.25 4.30
AVERAGE VOLUME
5-Day 857.80
10-Day 666.50
30-Day 850.30
4394
30.76 30.93 38.52 39.30 3.88 0.51

14-Oct-19

30.00 0.55 (1.87%)

15-Oct-19

29.40 -0.6 (-2%)

16-Oct-19

29.30 -0.1 (-0.34%)

17-Oct-19

29.40 0.1 (0.34%)

22-Oct-19

29.05 -0.35 (-1.19%)

DELIVERY AVERAGES
3-Day 74.85%
5-Day 71.44%
8-Day 60.16%
78.22
0.35 0.23 30.25
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes above 50-Day Moving Average of 67.31 today.
62.25 62.25 60.00 60.00 60.55 -0.55 -0.91
AVERAGE VOLUME
5-Day 3355.40
10-Day 2510.20
30-Day 2588.87
360
63.35 63.81 79.94 85.62 285.71 0.54

15-Oct-19

56.40 -0.35 (-0.62%)

16-Oct-19

58.00 1.6 (2.84%)

17-Oct-19

57.50 -0.5 (-0.86%)

18-Oct-19

58.80 1.3 (2.26%)

22-Oct-19

60.55 1.75 (2.98%)

DELIVERY AVERAGES
3-Day 42.84%
5-Day 48.01%
8-Day 54.90%
37.21
0.73 0.48 60.31
Ludlow Jute
Add to

ACTIONS

  • Ludlow Jute closes below 200-Day Moving Average of 63.51 today.
57.40 59.90 57.25 58.00 60.20 -2.20 -3.65
AVERAGE VOLUME
5-Day 40780.40
10-Day 22676.90
30-Day 86988.50
18834
84.73 70.22 62.71 63.47 29 0.39

15-Oct-19

66.20 -3.45 (-4.95%)

16-Oct-19

69.35 3.15 (4.76%)

17-Oct-19

65.90 -3.45 (-4.97%)

18-Oct-19

63.00 -2.9 (-4.4%)

22-Oct-19

60.20 -2.8 (-4.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.63 0.57 57.81
Lux Industries
Add to

ACTIONS

  • Lux Industries closes below 150-Day,200-Day Moving Average today.
  • Lux Industries closes above its 30-Day,150-Day,200-Day Moving Average today.
1205.15 1232.25 1196.90 1225.00 1205.55 19.45 1.61
AVERAGE VOLUME
5-Day 1546.80
10-Day 913.70
30-Day 920.27
218
1187.16 1126.49 1211.02 1212.28 29.94 7.48

15-Oct-19

1152.15 -7.95 (-0.69%)

16-Oct-19

1142.15 -10 (-0.87%)

17-Oct-19

1164.60 22.45 (1.97%)

18-Oct-19

1215.55 50.95 (4.37%)

22-Oct-19

1205.55 -10 (-0.82%)

DELIVERY AVERAGES
3-Day 10.75%
5-Day 9.56%
8-Day 8.73%
6.97
14.47 9.64 1210.51
Mafatlal Ind
Add to

ACTIONS

  • Mafatlal Ind has hit 52wk low of Rs 65.00 on BSE
73.90 76.00 70.05 70.15 70.00 0.15 0.21
AVERAGE VOLUME
5-Day 1969.00
10-Day 1598.80
30-Day 1844.50
3968
74.26 74.63 90.40 96.46 - 0.19

15-Oct-19

69.95 -0.25 (-0.36%)

16-Oct-19

68.80 -1.15 (-1.64%)

17-Oct-19

68.85 0.05 (0.07%)

18-Oct-19

69.50 0.65 (0.94%)

22-Oct-19

70.00 0.5 (0.72%)

DELIVERY AVERAGES
3-Day 94.51%
5-Day 85.63%
8-Day 82.90%
98.56
0.84 0.56 74.56
Mahalaxmi Rub
Add to

ACTIONS

  • Mahalaxmi Rub closes above 50-Day Moving Average of 36.76 today.
38.40 38.40 35.80 37.90 38.05 -0.15 -0.39
AVERAGE VOLUME
5-Day 799.40
10-Day 752.20
30-Day 654.17
97
11.35 0.61

14-Oct-19

38.80 1.4 (3.74%)

15-Oct-19

38.30 -0.5 (-1.29%)

16-Oct-19

39.25 0.95 (2.48%)

17-Oct-19

37.00 -2.25 (-5.73%)

18-Oct-19

38.05 1.05 (2.84%)

DELIVERY AVERAGES
3-Day 88.13%
5-Day 88.27%
8-Day 80.89%
90.46
0.42 0.34 37.47
Mallcom (India)
Add to

ACTIONS

  • Mallcom (India) AGM on Sep 19, 2019||Announcement date: Aug 23, 2019
221.00 221.00 200.55 218.00 211.05 6.95 3.29
AVERAGE VOLUME
5-Day 453.80
10-Day 303.30
30-Day 206.30
81
8.97 1.55

14-Oct-19

217.00 -1 (-0.46%)

15-Oct-19

217.00 0 (0%)

16-Oct-19

206.25 -10.75 (-4.95%)

17-Oct-19

216.00 9.75 (4.73%)

18-Oct-19

211.05 -4.95 (-2.29%)

DELIVERY AVERAGES
3-Day 12.15%
5-Day 37.81%
8-Day 53.10%
6.32
2.22 2.01 216.25
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes above 30-Day Moving Average of 18.02 today.
20.90 22.40 20.00 20.30 19.85 0.45 2.27
AVERAGE VOLUME
5-Day 2386.00
10-Day 3473.00
30-Day 2636.43
14974
18.10 17.62 21.83 23.38 12.93 0.84

15-Oct-19

17.30 0.1 (0.58%)

16-Oct-19

17.95 0.65 (3.76%)

17-Oct-19

17.20 -0.75 (-4.18%)

18-Oct-19

17.75 0.55 (3.2%)

22-Oct-19

19.85 2.1 (11.83%)

DELIVERY AVERAGES
3-Day 64.77%
5-Day 58.33%
8-Day 63.29%
60.89
0.24 0.16 21.22
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter has hit 52wk low of Rs 203.30 on BSE
  • Mayur Uniquoter closes above 50-Day Moving Average of 216.88 today.
209.60 233.00 200.25 213.05 212.75 0.30 0.14
AVERAGE VOLUME
5-Day 6819.60
10-Day 4321.60
30-Day 7714.37
57246
213.41 216.31 276.70 300.25 12.47 1.85

15-Oct-19

213.75 4.45 (2.13%)

16-Oct-19

205.25 -8.5 (-3.98%)

17-Oct-19

216.40 11.15 (5.43%)

18-Oct-19

226.30 9.9 (4.57%)

22-Oct-19

212.75 -13.55 (-5.99%)

DELIVERY AVERAGES
3-Day 47.26%
5-Day 52.76%
8-Day 54.15%
40.52
2.55 1.70 207.19
Mid India Ind
Add to

ACTIONS

  • Only Buyers in Mid India Ind on BSE
  • Only Buyers in Mid India Ind on BSE
0.85 0.85 0.85 0.85 0.81 0.04 4.94
AVERAGE VOLUME
5-Day 580.40
10-Day 411.80
30-Day 575.43
600
0.51 0.42 0.56 0.73 - -0.28

15-Oct-19

0.69 0.03 (4.55%)

16-Oct-19

0.72 0.03 (4.35%)

17-Oct-19

0.75 0.03 (4.17%)

18-Oct-19

0.78 0.03 (4%)

22-Oct-19

0.81 0.03 (3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.85
Minaxi Textiles
Add to

ACTIONS

  • Minaxi Textiles AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
0.60 0.60 0.60 0.60 0.63 -0.03 -4.76
AVERAGE VOLUME
5-Day 5731.20
10-Day 3044.50
30-Day 1971.63
5692
0.80 0.80 0.81 0.86 - 0.2

15-Oct-19

0.65 -0.02 (-2.99%)

16-Oct-19

0.68 0.03 (4.62%)

17-Oct-19

0.69 0.01 (1.47%)

18-Oct-19

0.66 -0.03 (-4.35%)

22-Oct-19

0.63 -0.03 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.60
MK Exim
Add to

ACTIONS

  • MK Exim AGM on Sep 28, 2019||Announcement date: Aug 26, 2019
10.10 10.10 9.21 10.09 9.62 0.47 4.89
AVERAGE VOLUME
5-Day 5347.40
10-Day 4375.50
30-Day 2583.30
3186
9.62 9.57 10.01 9.96 17.4 0.31

15-Oct-19

10.29 0.38 (3.83%)

16-Oct-19

10.38 0.09 (0.87%)

17-Oct-19

9.91 -0.47 (-4.53%)

18-Oct-19

9.84 -0.07 (-0.71%)

22-Oct-19

9.62 -0.22 (-2.24%)

DELIVERY AVERAGES
3-Day 79.64%
5-Day 81.75%
8-Day 86.85%
61.46
0.10 0.09 9.85
Mohit Ind
Add to

ACTIONS

  • Mohit Ind closes below 30-Day Moving Average of 4.89 today.
  • Mohit Ind closes below 30-Day Moving Average of 4.89 today.
5.35 5.35 5.35 5.35 4.93 0.42 8.52
AVERAGE VOLUME
5-Day 855.00
10-Day 531.40
30-Day 1218.03
10
5.03 5.32 7.35 7.72 33.44 0.26

14-Oct-19

5.31 0.32 (6.41%)

16-Oct-19

5.49 0.18 (3.39%)

17-Oct-19

4.99 -0.5 (-9.11%)

18-Oct-19

5.40 0.41 (8.22%)

22-Oct-19

4.93 -0.47 (-8.7%)

DELIVERY AVERAGES
3-Day 95.56%
5-Day 97.34%
8-Day 76.85%
100
0.06 0.04 5.35
Mohota Ind
Add to

ACTIONS

  • Mohota Ind has hit 52wk low of Rs 10.75 on NSE
  • Mohota Ind has hit 52wk low of Rs 11.45 on NSE
14.10 14.10 14.10 14.10 14.80 -0.70 -4.73
AVERAGE VOLUME
5-Day 131.00
10-Day 274.60
30-Day 529.67
505
- 0.1

25-Sep-19

15.15 -0.55 (-3.5%)

26-Sep-19

15.72 0.57 (3.76%)

01-Oct-19

15.65 -0.07 (-0.45%)

07-Oct-19

14.90 -0.75 (-4.79%)

11-Oct-19

14.80 -0.1 (-0.67%)

DELIVERY AVERAGES
3-Day 80.62%
5-Day 80.43%
8-Day 75.81%
76.97
0.16 0.14 14.10
Monte Carlo
Add to

ACTIONS

  • Monte Carlo has hit 52wk low of Rs 226.10 on NSE
238.50 240.90 232.00 235.80 238.00 -2.20 -0.92
AVERAGE VOLUME
5-Day 377.40
10-Day 500.20
30-Day 680.33
371
242.66 244.24 292.49 313.04 8.52 1.01

15-Oct-19

233.55 -5.9 (-2.46%)

16-Oct-19

246.15 12.6 (5.39%)

17-Oct-19

238.75 -7.4 (-3.01%)

18-Oct-19

239.60 0.85 (0.36%)

22-Oct-19

238.00 -1.6 (-0.67%)

DELIVERY AVERAGES
3-Day 58.03%
5-Day 62.73%
8-Day 53.72%
55.58
2.86 1.90 236.76
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes above 50-Day Moving Average of 12.85 today.
13.00 13.00 13.00 13.00 13.00 0.00 0.00
AVERAGE VOLUME
5-Day 496.00
10-Day 571.30
30-Day 1110.63
100
13.37 12.85 16.89 18.57 - 0.57

15-Oct-19

13.71 1.08 (8.55%)

16-Oct-19

13.20 -0.51 (-3.72%)

17-Oct-19

13.99 0.79 (5.98%)

18-Oct-19

13.38 -0.61 (-4.36%)

22-Oct-19

13.00 -0.38 (-2.84%)

DELIVERY AVERAGES
3-Day 81.50%
5-Day 85.94%
8-Day 70.16%
73.85
0.14 0.12 13.00
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes above 30-Day,50-Day Moving Average today.
15.00 15.60 14.65 15.45 15.90 -0.45 -2.83
AVERAGE VOLUME
5-Day 1869.20
10-Day 3412.90
30-Day 1684.03
117
15.21 14.55 18.57 19.97 6.96 0.17

14-Oct-19

16.50 0.9 (5.77%)

15-Oct-19

16.95 0.45 (2.73%)

16-Oct-19

17.00 0.05 (0.29%)

18-Oct-19

16.40 -0.6 (-3.53%)

22-Oct-19

15.90 -0.5 (-3.05%)

DELIVERY AVERAGES
3-Day 77.23%
5-Day 61.47%
8-Day 47.17%
80.85
0.19 0.13 14.88
Nahar Ent
Add to

ACTIONS

  • Nahar Ent has hit 52wk low of Rs 20.35 on NSE
23.55 25.00 23.55 24.75 24.55 0.20 0.81
AVERAGE VOLUME
5-Day 6416.20
10-Day 4023.60
30-Day 2938.03
1722
25.89 25.51 33.40 37.22 - 0.14

15-Oct-19

22.60 0.2 (0.89%)

16-Oct-19

23.30 0.7 (3.1%)

17-Oct-19

23.15 -0.15 (-0.64%)

18-Oct-19

24.30 1.15 (4.97%)

22-Oct-19

24.55 0.25 (1.03%)

DELIVERY AVERAGES
3-Day 62.71%
5-Day 70.84%
8-Day 70.62%
68.27
0.29 0.20 24.73
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes below 30-Day Moving Average of 51.89 today.
49.45 50.20 48.50 49.00 49.25 -0.25 -0.51
AVERAGE VOLUME
5-Day 671.20
10-Day 1295.30
30-Day 2622.10
3515
51.30 51.81 70.57 75.03 3.21 0.2

15-Oct-19

48.15 -0.35 (-0.72%)

16-Oct-19

48.70 0.55 (1.14%)

17-Oct-19

48.55 -0.15 (-0.31%)

18-Oct-19

50.00 1.45 (2.99%)

22-Oct-19

49.25 -0.75 (-1.5%)

DELIVERY AVERAGES
3-Day 79.35%
5-Day 79.01%
8-Day 81.20%
81.33
0.59 0.39 49.43
Nandan Denim
Add to

ACTIONS

  • Nandan Denim closes above 50-Day Moving Average of 31.21 today.
32.00 34.85 31.00 32.25 30.50 1.75 5.74
AVERAGE VOLUME
5-Day 1866.20
10-Day 9024.40
30-Day 4532.47
3569
33.67 31.50 40.07 43.80 7.73 0.32

15-Oct-19

31.00 1.5 (5.08%)

16-Oct-19

31.85 0.85 (2.74%)

17-Oct-19

31.40 -0.45 (-1.41%)

18-Oct-19

30.50 -0.9 (-2.87%)

22-Oct-19

30.50 0 (0%)

DELIVERY AVERAGES
3-Day 60.60%
5-Day 61.24%
8-Day 63.84%
52.91
0.37 0.24 32.22
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above 30-Day,50-Day Moving Average today.
50.00 60.00 50.00 53.10 50.60 2.50 4.94
AVERAGE VOLUME
5-Day 2962.40
10-Day 2508.10
30-Day 2525.80
13591
50.62 50.74 67.68 71.98 5.02 0.62

15-Oct-19

48.05 -1.3 (-2.63%)

16-Oct-19

49.00 0.95 (1.98%)

17-Oct-19

49.30 0.3 (0.61%)

18-Oct-19

52.60 3.3 (6.69%)

22-Oct-19

50.60 -2 (-3.8%)

DELIVERY AVERAGES
3-Day 59.35%
5-Day 61.63%
8-Day 63.67%
53.60
0.61 0.41 54.74
Omkar Overseas
Add to

ACTIONS

  • Omkar Overseas AGM on Sep 30, 2019||Announcement date: Aug 29, 2019
0.88 0.88 0.88 0.88 0.84 0.04 4.76
AVERAGE VOLUME
5-Day 897.00
10-Day 1376.80
30-Day 1203.73
3250
17.6 0.09

30-Sep-19

0.76 0.03 (4.11%)

03-Oct-19

0.79 0.03 (3.95%)

04-Oct-19

0.82 0.03 (3.8%)

15-Oct-19

0.86 0.04 (4.88%)

18-Oct-19

0.84 -0.02 (-2.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.01 0.01 0.88
Orbit Exports
Add to

ACTIONS

  • Orbit Exports has hit 52wk low of Rs 84.20 on NSE
88.25 90.00 88.25 89.40 89.75 -0.35 -0.39
AVERAGE VOLUME
5-Day 352.60
10-Day 683.20
30-Day 380.43
361
101.51 103.65 109.19 115.40 10.82 1.51

15-Oct-19

92.95 8.45 (10%)

16-Oct-19

103.00 10.05 (10.81%)

17-Oct-19

90.65 -12.35 (-11.99%)

18-Oct-19

92.50 1.85 (2.04%)

22-Oct-19

89.75 -2.75 (-2.97%)

DELIVERY AVERAGES
3-Day 52.57%
5-Day 75.77%
8-Day 75.62%
61.07
1.08 0.72 89.48
Page Industries
Add to

ACTIONS

  • Page Industries closes above 200-Day Moving Average of 21537.75 today.
22529.50 22850.00 22207.35 22509.25 22471.50 37.75 0.17
AVERAGE VOLUME
5-Day 1537.00
10-Day 1084.40
30-Day 1828.90
1710
20804.83 19729.28 21006.27 21534.24 66.04 32.4

15-Oct-19

21073.35 102.3 (0.49%)

16-Oct-19

20808.25 -265.1 (-1.26%)

17-Oct-19

21555.30 747.05 (3.59%)

18-Oct-19

21497.45 -57.85 (-0.27%)

22-Oct-19

22471.50 974.05 (4.53%)

DELIVERY AVERAGES
3-Day 46.40%
5-Day 46.82%
8-Day 47.37%
38.74
247.19 202.24 22509.05
Pasupati Acrylo
Add to

ACTIONS

  • Pasupati Acrylo closes above 50-Day Moving Average of 14.76 today.
14.75 14.75 14.05 14.25 14.25 0.00 0.00
AVERAGE VOLUME
5-Day 17128.40
10-Day 18003.30
30-Day 22536.37
13332
15.03 14.77 16.36 16.70 4.01 0.72

15-Oct-19

14.15 -0.25 (-1.74%)

16-Oct-19

13.90 -0.25 (-1.77%)

17-Oct-19

14.05 0.15 (1.08%)

18-Oct-19

14.55 0.5 (3.56%)

22-Oct-19

14.25 -0.3 (-2.06%)

DELIVERY AVERAGES
3-Day 83.67%
5-Day 79.92%
8-Day 84.47%
75.14
0.17 0.11 14.25
Patspin India
Add to

ACTIONS

  • Patspin India AGM on Sep 20, 2019||Announcement date: Aug 07, 2019
5.50 5.50 5.08 5.08 5.73 -0.65 -11.34
AVERAGE VOLUME
5-Day 1139.20
10-Day 4791.70
30-Day 2344.33
101
6.19 6.46 8.64 9.46 - 0.27

14-Oct-19

5.35 -1.15 (-17.69%)

15-Oct-19

5.95 0.6 (11.21%)

17-Oct-19

5.40 -0.55 (-9.24%)

18-Oct-19

5.75 0.35 (6.48%)

22-Oct-19

5.73 -0.02 (-0.35%)

DELIVERY AVERAGES
3-Day 72.67%
5-Day 72.44%
8-Day 63.39%
85.65
0.07 0.05 5.49
PBM Polytex
Add to

ACTIONS

  • PBM Polytex AGM on Sep 30, 2019||Announcement date: May 31, 2019
42.40 42.40 37.90 37.90 39.90 -2.00 -5.01
AVERAGE VOLUME
5-Day 920.00
10-Day 785.70
30-Day 1049.17
186
44.24 45.54 63.95 67.33 7.26 0.23

15-Oct-19

36.10 1.2 (3.44%)

16-Oct-19

37.20 1.1 (3.05%)

17-Oct-19

37.90 0.7 (1.88%)

18-Oct-19

38.50 0.6 (1.58%)

22-Oct-19

39.90 1.4 (3.64%)

DELIVERY AVERAGES
3-Day 85.45%
5-Day 73.74%
8-Day 75.90%
100
0.48 0.32 39.24
PDS Multi
Add to

ACTIONS

  • PDS Multi closes below 50-Day Moving Average of 333.83 today.
319.00 319.05 317.00 319.05 319.05 0.00 0.00
AVERAGE VOLUME
5-Day 510.80
10-Day 897.40
30-Day 1114.30
520
328.22 328.23 298.97 291.28 375.35 7.66

15-Oct-19

319.50 -1.5 (-0.47%)

16-Oct-19

315.00 -4.5 (-1.41%)

17-Oct-19

317.00 2 (0.63%)

18-Oct-19

324.00 7 (2.21%)

22-Oct-19

319.05 -4.95 (-1.53%)

DELIVERY AVERAGES
3-Day 83.09%
5-Day 80.66%
8-Day 80.75%
88.06
3.83 2.55 318.61
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes below 150-Day Moving Average of 158.59 today.
154.10 156.00 152.00 152.25 155.70 -3.45 -2.22
AVERAGE VOLUME
5-Day 1609.60
10-Day 1469.10
30-Day 1490.63
400
153.74 147.20 158.65 154.18 12.2 1.04

15-Oct-19

161.15 0.05 (0.03%)

16-Oct-19

158.00 -3.15 (-1.95%)

17-Oct-19

159.75 1.75 (1.11%)

18-Oct-19

166.00 6.25 (3.91%)

22-Oct-19

155.70 -10.3 (-6.2%)

DELIVERY AVERAGES
3-Day 88.19%
5-Day 85.67%
8-Day 81.24%
89.10
1.87 1.25 153.81
Pioneer
Add to

ACTIONS

  • Pioneer closes above 50-Day Moving Average of 22.56 today.
23.00 23.00 21.60 22.95 22.65 0.30 1.32
AVERAGE VOLUME
5-Day 553.80
10-Day 1223.50
30-Day 1920.27
562
23.09 22.78 23.12 23.85 13.04 0.7

15-Oct-19

22.60 0.25 (1.12%)

16-Oct-19

21.90 -0.7 (-3.1%)

17-Oct-19

21.85 -0.05 (-0.23%)

18-Oct-19

21.60 -0.25 (-1.14%)

22-Oct-19

22.65 1.05 (4.86%)

DELIVERY AVERAGES
3-Day 59.01%
5-Day 64.43%
8-Day 64.58%
40.28
0.27 0.18 22.37
Prag Bosimi
Add to

ACTIONS

  • Only Buyers in Prag Bosimi on BSE
2.75 2.75 2.66 2.75 2.80 -0.05 -1.79
AVERAGE VOLUME
5-Day 1420.00
10-Day 2220.80
30-Day 2253.33
4108
2.83 2.81 2.91 2.94 - 0.32

14-Oct-19

2.75 -0.05 (-1.79%)

16-Oct-19

2.62 -0.13 (-4.73%)

17-Oct-19

2.75 0.13 (4.96%)

18-Oct-19

2.88 0.13 (4.73%)

22-Oct-19

2.80 -0.08 (-2.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.71
Prakash Woollen
Add to

ACTIONS

  • Prakash Woollen has hit 52wk low of Rs 16.70 on BSE
19.00 20.50 17.60 18.85 17.85 1.00 5.60
AVERAGE VOLUME
5-Day 795.00
10-Day 429.60
30-Day 6241.93
1463
20.61 21.07 25.36 27.76 4.99 0.48

11-Oct-19

22.20 0.95 (4.47%)

15-Oct-19

20.30 -1.9 (-8.56%)

17-Oct-19

21.05 0.75 (3.69%)

18-Oct-19

19.60 -1.45 (-6.89%)

22-Oct-19

17.85 -1.75 (-8.93%)

DELIVERY AVERAGES
3-Day 83.66%
5-Day 79.17%
8-Day 78.91%
81.48
0.21 0.14 18.87
Premco Global
Add to

ACTIONS

  • Premco Global closes above 30-Day,50-Day Moving Average today.
106.95 106.95 106.95 106.95 107.95 -1.00 -0.93
AVERAGE VOLUME
5-Day 492.60
10-Day 573.70
30-Day 558.37
4
100.09 97.04 116.97 139.43 - 0.52

14-Oct-19

101.00 -7.8 (-7.17%)

16-Oct-19

95.05 -5.95 (-5.89%)

17-Oct-19

107.85 12.8 (13.47%)

18-Oct-19

104.00 -3.85 (-3.57%)

22-Oct-19

107.95 3.95 (3.8%)

DELIVERY AVERAGES
3-Day 75.57%
5-Day 73.33%
8-Day 74.70%
98.76
1.30 0.86 106.95
Premier Synth
Add to

ACTIONS

  • Premier Synth AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
10.18 10.18 10.18 10.18 10.18 0.00 0.00
AVERAGE VOLUME
5-Day 643.40
10-Day 1125.10
30-Day 770.20
16
4.02 0.18

07-Oct-19

11.23 -0.22 (-1.92%)

10-Oct-19

11.01 -0.22 (-1.96%)

11-Oct-19

10.79 -0.22 (-2%)

15-Oct-19

10.58 -0.21 (-1.95%)

16-Oct-19

10.38 -0.2 (-1.89%)

DELIVERY AVERAGES
3-Day 99.93%
5-Day 99.97%
8-Day 99.99%
99.58
0.10 0.10 10.18
Provogue
Add to

ACTIONS

  • Only Buyers in Provogue on NSE
  • Only Buyers in Provogue on NSE
0.66 0.66 0.66 0.66 0.63 0.03 4.76
AVERAGE VOLUME
5-Day 1579.40
10-Day 9834.40
30-Day 16439.17
600
- -0.2

14-Oct-19

0.54 0.02 (3.85%)

15-Oct-19

0.56 0.02 (3.7%)

16-Oct-19

0.58 0.02 (3.57%)

17-Oct-19

0.60 0.02 (3.45%)

18-Oct-19

0.63 0.03 (5%)

DELIVERY AVERAGES
3-Day 89.06%
5-Day 85.71%
8-Day 80.78%
100
0.01 0.01 0.66
Rajapalayam
Add to

ACTIONS

  • Rajapalayam AGM on Aug 14, 2019||Announcement date: Jul 16, 2019
785.50 785.50 770.00 770.00 770.00 0.00 0.00
AVERAGE VOLUME
5-Day 385.20
10-Day 455.60
30-Day 912.53
206
783.40 767.39 800.43 779.69 22.86 1.92

15-Oct-19

745.00 1 (0.13%)

16-Oct-19

767.85 22.85 (3.07%)

17-Oct-19

760.20 -7.65 (-1%)

18-Oct-19

757.45 -2.75 (-0.36%)

22-Oct-19

770.00 12.55 (1.66%)

DELIVERY AVERAGES
3-Day 94.91%
5-Day 83.93%
8-Day 85.42%
92.50
9.24 6.16 770.09
Raymond
Add to

ACTIONS

  • Raymond closes above 30-Day,50-Day Moving Average today.
620.00 623.05 593.00 598.75 613.50 -14.75 -2.40
AVERAGE VOLUME
5-Day 19196.60
10-Day 29152.30
30-Day 39299.70
12734
573.95 582.44 707.28 722.66 56.65 2.68

15-Oct-19

577.00 -6.05 (-1.04%)

16-Oct-19

572.15 -4.85 (-0.84%)

17-Oct-19

571.25 -0.9 (-0.16%)

18-Oct-19

594.35 23.1 (4.04%)

22-Oct-19

613.50 19.15 (3.22%)

DELIVERY AVERAGES
3-Day 25.86%
5-Day 22.33%
8-Day 20.22%
18.66
7.36 4.91 609.84
Reliance Chemo
Add to

ACTIONS

  • Reliance Chemo AGM on Sep 07, 2019||Announcement date: Aug 09, 2019
55.80 57.85 55.75 57.75 56.60 1.15 2.03
AVERAGE VOLUME
5-Day 1155.20
10-Day 1157.80
30-Day 1759.77
311
58.12 58.14 63.78 63.63 6.75 0.5

15-Oct-19

54.65 -1.1 (-1.97%)

16-Oct-19

54.45 -0.2 (-0.37%)

17-Oct-19

53.80 -0.65 (-1.19%)

18-Oct-19

54.50 0.7 (1.3%)

22-Oct-19

56.60 2.1 (3.85%)

DELIVERY AVERAGES
3-Day 84.43%
5-Day 83.95%
8-Day 85.97%
98.89
0.68 0.45 56.24
Riba Textiles
Add to

ACTIONS

  • Riba Textiles AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
46.00 46.70 42.00 42.00 44.55 -2.55 -5.72
AVERAGE VOLUME
5-Day 98241.40
10-Day 84803.30
30-Day 56623.53
55212
49.03 51.51 69.86 79.46 5.02 0.72

15-Oct-19

45.40 -2.15 (-4.52%)

16-Oct-19

48.75 3.35 (7.38%)

17-Oct-19

47.00 -1.75 (-3.59%)

18-Oct-19

45.50 -1.5 (-3.19%)

22-Oct-19

44.55 -0.95 (-2.09%)

DELIVERY AVERAGES
3-Day 83.91%
5-Day 74.97%
8-Day 71.86%
5.65
0.53 0.36 44.01
RLF
Add to

ACTIONS

  • Only Sellers in RLF on BSE
2.45 2.45 2.45 2.45 2.45 0.00 0.00
AVERAGE VOLUME
5-Day 728.40
10-Day 401.50
30-Day 4183.90
301
4.20 4.38 3.60 3.12 12.25 0.09

17-Jul-19

2.98 0 (0%)

20-Aug-19

2.84 -0.14 (-4.7%)

24-Sep-19

2.70 -0.14 (-4.93%)

18-Oct-19

2.57 -0.13 (-4.81%)

22-Oct-19

2.45 -0.12 (-4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.02 2.45
RSWM
Add to

ACTIONS

  • RSWM has hit 52wk low of Rs 100.10 on NSE
105.35 106.50 105.00 105.95 105.30 0.65 0.62
AVERAGE VOLUME
5-Day 21341.80
10-Day 20922.80
30-Day 8949.90
751
111.53 111.91 143.81 158.09 264.88 0.32

15-Oct-19

103.05 -0.7 (-0.67%)

16-Oct-19

106.25 3.2 (3.11%)

17-Oct-19

104.10 -2.15 (-2.02%)

18-Oct-19

106.20 2.1 (2.02%)

22-Oct-19

105.30 -0.9 (-0.85%)

DELIVERY AVERAGES
3-Day 85.23%
5-Day 91.82%
8-Day 92.08%
75.29
1.26 0.84 105.86
Ruby Mills
Add to

ACTIONS

  • Ruby Mills AGM on Sep 20, 2019||Announcement date: Aug 06, 2019
182.00 182.00 178.70 178.70 177.00 1.70 0.96
AVERAGE VOLUME
5-Day 957.00
10-Day 1156.30
30-Day 2438.97
137
210.04 189.17 224.56 238.22 22.79 0.66

14-Oct-19

165.60 -8.4 (-4.83%)

15-Oct-19

173.00 7.4 (4.47%)

17-Oct-19

170.95 -2.05 (-1.18%)

18-Oct-19

172.15 1.2 (0.7%)

22-Oct-19

177.00 4.85 (2.82%)

DELIVERY AVERAGES
3-Day 50.18%
5-Day 46.96%
8-Day 32.18%
33.43
1.86 1.68 180.65
Rupa and Comp
Add to
176.80 182.45 176.30 178.00 174.55 3.45 1.98
AVERAGE VOLUME
5-Day 3715.00
10-Day 2360.30
30-Day 3576.77
1472
178.31 178.72 247.16 268.32 15.33 2.46

15-Oct-19

160.60 -4.55 (-2.76%)

16-Oct-19

159.40 -1.2 (-0.75%)

17-Oct-19

163.75 4.35 (2.73%)

18-Oct-19

172.50 8.75 (5.34%)

22-Oct-19

174.55 2.05 (1.19%)

DELIVERY AVERAGES
3-Day 40.00%
5-Day 41.66%
8-Day 43.26%
34.31
2.09 1.40 178.15
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 50-Day Moving Average of 203.88 today.
197.05 204.00 192.45 204.00 197.05 6.95 3.53
AVERAGE VOLUME
5-Day 1062.60
10-Day 13911.40
30-Day 5146.37
470
194.72 200.13 258.07 252.97 8.07 1.08

14-Oct-19

203.70 -6.8 (-3.23%)

15-Oct-19

204.10 0.4 (0.2%)

17-Oct-19

204.85 0.75 (0.37%)

18-Oct-19

204.00 -0.85 (-0.41%)

22-Oct-19

197.05 -6.95 (-3.41%)

DELIVERY AVERAGES
3-Day 74.81%
5-Day 79.71%
8-Day 79.28%
71.03
2.36 1.58 198.47
S R K Ind
Add to

ACTIONS

  • S R K Ind AGM on Sep 28, 2019||Announcement date: Aug 29, 2019
0.75 0.85 0.75 0.77 0.75 0.02 2.67
AVERAGE VOLUME
5-Day 52956.40
10-Day 65737.30
30-Day 67222.67
670
0.82 0.82 0.70 0.65 - 0.15

15-Oct-19

0.73 0.02 (2.82%)

16-Oct-19

0.76 0.03 (4.11%)

17-Oct-19

0.80 0.04 (5.26%)

18-Oct-19

0.83 0.03 (3.75%)

22-Oct-19

0.75 -0.08 (-9.64%)

DELIVERY AVERAGES
3-Day 74.29%
5-Day 78.28%
8-Day 87.70%
100
0.01 0.01 0.76
Safari Ind
Add to

ACTIONS

  • Safari Ind AGM on Aug 12, 2019||Announcement date: Jul 19, 2019
585.00 587.00 576.80 584.00 582.50 1.50 0.26
AVERAGE VOLUME
5-Day 792.60
10-Day 540.20
30-Day 3238.63
261
574.56 566.91 636.47 666.46 55.67 6.53

15-Oct-19

578.95 -4.75 (-0.81%)

16-Oct-19

588.55 9.6 (1.66%)

17-Oct-19

582.05 -6.5 (-1.1%)

18-Oct-19

577.85 -4.2 (-0.72%)

22-Oct-19

582.50 4.65 (0.8%)

DELIVERY AVERAGES
3-Day 79.83%
5-Day 77.33%
8-Day 84.52%
85.52
6.99 4.66 582.52
Salona Cotspin
Add to

ACTIONS

  • Salona Cotspin closes above 30-Day Moving Average of 73.65 today.
  • Salona Cotspin closes above 30-Day Moving Average of 73.65 today.
65.35 68.20 62.75 68.20 70.00 -1.80 -2.57
AVERAGE VOLUME
5-Day 8222.60
10-Day 4121.70
30-Day 1464.30
23
76.47 80.69 81.80 83.87 23.76 1.15

01-Oct-19

70.05 0.05 (0.07%)

03-Oct-19

71.00 0.95 (1.36%)

04-Oct-19

75.00 4 (5.63%)

14-Oct-19

72.00 -3 (-4%)

22-Oct-19

70.00 -2 (-2.78%)

DELIVERY AVERAGES
3-Day 84.47%
5-Day 83.42%
8-Day 84.89%
85.27
0.84 0.56 65.43
Sambandam Spin
Add to

ACTIONS

  • Sambandam Spin closes above 50-Day Moving Average of 78.89 today.
76.95 76.95 70.10 72.00 73.60 -1.60 -2.17
AVERAGE VOLUME
5-Day 160.80
10-Day 207.70
30-Day 154.40
530
6.76 0.33

14-Oct-19

72.75 3.45 (4.98%)

15-Oct-19

70.30 -2.45 (-3.37%)

16-Oct-19

73.80 3.5 (4.98%)

17-Oct-19

77.45 3.65 (4.95%)

18-Oct-19

73.60 -3.85 (-4.97%)

DELIVERY AVERAGES
3-Day 78.75%
5-Day 74.35%
8-Day 76.81%
100
0.77 0.70 70.37
Samtex Fashions
Add to

ACTIONS

  • Only Sellers in Samtex Fashions on BSE
  • Only Sellers in Samtex Fashions on BSE
0.49 0.50 0.49 0.49 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 1475.00
10-Day 3035.70
30-Day 2808.97
3500
0.49 0.51 0.99 1.14 - 1.14

15-Oct-19

0.49 0 (0%)

16-Oct-19

0.49 0 (0%)

17-Oct-19

0.49 0 (0%)

18-Oct-19

0.49 0 (0%)

22-Oct-19

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.00 0.49
Sangam India
Add to

ACTIONS

  • Sangam India closes above 50-Day Moving Average of 41.14 today.
38.10 38.10 36.50 36.50 38.25 -1.75 -4.58
AVERAGE VOLUME
5-Day 1500.40
10-Day 1681.60
30-Day 3095.20
2474
39.47 38.88 51.11 54.32 11.51 0.27

15-Oct-19

37.25 -0.75 (-1.97%)

16-Oct-19

36.15 -1.1 (-2.95%)

17-Oct-19

36.50 0.35 (0.97%)

18-Oct-19

37.60 1.1 (3.01%)

22-Oct-19

38.25 0.65 (1.73%)

DELIVERY AVERAGES
3-Day 66.52%
5-Day 62.18%
8-Day 67.60%
62.22
0.46 0.31 37.95
Sarla Performan
Add to

ACTIONS

  • Sarla Performan has hit 52wk low of Rs 20.05 on NSE
21.55 21.85 21.10 21.80 21.70 0.10 0.46
AVERAGE VOLUME
5-Day 5736.20
10-Day 3677.30
30-Day 5661.53
305469
22.56 23.02 24.83 25.50 5.02 0.57

15-Oct-19

20.90 -0.3 (-1.42%)

16-Oct-19

20.75 -0.15 (-0.72%)

17-Oct-19

20.75 0 (0%)

18-Oct-19

20.35 -0.4 (-1.93%)

22-Oct-19

21.70 1.35 (6.63%)

DELIVERY AVERAGES
3-Day 87.15%
5-Day 91.75%
8-Day 92.27%
67.47
0.26 0.17 21.84
SBC Exports
Add to

ACTIONS

  • SBC Exports closes above 30-Day Moving Average of 23.89 today.
25.70 25.75 25.60 25.60 25.60 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
90000
24.70 24.36 0.00 0.00 0 1.72

15-Oct-19

26.05 1.4 (5.68%)

16-Oct-19

25.70 -0.35 (-1.34%)

17-Oct-19

25.70 0 (0%)

18-Oct-19

25.70 0 (0%)

22-Oct-19

25.60 -0.1 (-0.39%)

DELIVERY AVERAGES
3-Day 97.22%
5-Day 88.41%
8-Day 84.00%
80.00
0.31 0.21 25.61
Seasons Textile
Add to

ACTIONS

  • Only Buyers in Seasons Textile on BSE
6.46 8.40 6.46 7.79 7.78 0.01 0.13
AVERAGE VOLUME
5-Day 145.60
10-Day 2982.30
30-Day 2591.43
97
6.97 6.88 8.15 8.76 16.93 0.16

15-Oct-19

7.50 0.26 (3.59%)

16-Oct-19

7.20 -0.3 (-4%)

17-Oct-19

7.20 0 (0%)

18-Oct-19

6.52 -0.68 (-9.44%)

22-Oct-19

7.78 1.26 (19.33%)

DELIVERY AVERAGES
3-Day 81.20%
5-Day 92.99%
8-Day 6.77%
100
0.09 0.06 7.12
SEL Mgf Company
Add to

ACTIONS

  • Only Sellers in SEL Mgf Company on NSE
0.55 0.55 0.55 0.55 0.58 -0.03 -5.17
AVERAGE VOLUME
5-Day 49076.40
10-Day 29004.50
30-Day 25736.70
1375
0.61 0.62 0.87 0.97 - -0.01

15-Oct-19

0.57 0.02 (3.64%)

16-Oct-19

0.60 0.03 (5.26%)

17-Oct-19

0.60 0 (0%)

18-Oct-19

0.57 -0.03 (-5%)

22-Oct-19

0.58 0.01 (1.75%)

DELIVERY AVERAGES
3-Day 78.05%
5-Day 82.60%
8-Day 84.59%
89.87
0.01 0.00 0.55
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes above 30-Day Moving Average of 117.96 today.
  • Shiva Texyarn closes above 50-Day Moving Average of 113.59 today.
120.70 134.90 120.70 126.00 126.75 -0.75 -0.59
AVERAGE VOLUME
5-Day 1059.40
10-Day 603.70
30-Day 800.30
3657
117.40 113.50 130.05 144.52 25.66 1.46

15-Oct-19

103.55 -6.15 (-5.61%)

16-Oct-19

108.15 4.6 (4.44%)

17-Oct-19

106.95 -1.2 (-1.11%)

18-Oct-19

116.40 9.45 (8.84%)

22-Oct-19

126.75 10.35 (8.89%)

DELIVERY AVERAGES
3-Day 57.76%
5-Day 52.66%
8-Day 50.98%
51.32
1.52 1.01 131.54
Shree Rajasthan
Add to

ACTIONS

  • Shree Rajasthan AGM on Sep 25, 2019||Announcement date: Aug 14, 2019
3.05 3.05 3.03 3.03 3.09 -0.06 -1.94
AVERAGE VOLUME
5-Day 87.80
10-Day 162.10
30-Day 489.13
26
5.53 7.09 8.25 9.11 - 0.41

15-Oct-19

3.46 -0.18 (-4.95%)

16-Oct-19

3.40 -0.06 (-1.73%)

17-Oct-19

3.23 -0.17 (-5%)

18-Oct-19

3.15 -0.08 (-2.48%)

22-Oct-19

3.09 -0.06 (-1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 3.03
Shri Dinesh Mil
Add to

ACTIONS

  • Shri Dinesh Mil AGM on Sep 26, 2019||Announcement date: Aug 13, 2019
110.10 114.00 110.10 111.00 112.00 -1.00 -0.89
AVERAGE VOLUME
5-Day 273.00
10-Day 218.50
30-Day 364.47
362
113.57 114.67 120.17 123.56 23.67 0.58

15-Oct-19

116.55 5.55 (5%)

16-Oct-19

113.00 -3.55 (-3.05%)

17-Oct-19

110.50 -2.5 (-2.21%)

18-Oct-19

109.50 -1 (-0.9%)

22-Oct-19

112.00 2.5 (2.28%)

DELIVERY AVERAGES
3-Day 99.80%
5-Day 96.56%
8-Day 96.49%
100
1.18 1.06 112.53
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk closes above 30-Day,50-Day Moving Average today.
255.90 255.90 240.00 246.00 243.55 2.45 1.01
AVERAGE VOLUME
5-Day 1104.20
10-Day 814.80
30-Day 972.27
2710
234.48 231.09 308.06 317.13 10.78 1.52

15-Oct-19

204.00 -7.3 (-3.45%)

16-Oct-19

211.15 7.15 (3.5%)

17-Oct-19

216.10 4.95 (2.34%)

18-Oct-19

224.35 8.25 (3.82%)

22-Oct-19

243.55 19.2 (8.56%)

DELIVERY AVERAGES
3-Day 78.94%
5-Day 76.20%
8-Day 75.79%
52.81
2.92 1.95 245.50
Soma Textile
Add to

ACTIONS

  • Only Sellers in Soma Textile on BSE
2.59 2.80 2.59 2.80 2.72 0.08 2.94
AVERAGE VOLUME
5-Day 710.80
10-Day 163689.40
30-Day 57372.37
6860
3.49 3.14 3.98 4.60 - -0.22

04-Oct-19

3.32 -0.17 (-4.87%)

11-Oct-19

3.16 -0.16 (-4.82%)

14-Oct-19

3.01 -0.15 (-4.75%)

18-Oct-19

2.86 -0.15 (-4.98%)

22-Oct-19

2.72 -0.14 (-4.9%)

DELIVERY AVERAGES
3-Day 90.92%
5-Day 92.70%
8-Day 95.63%
90.38
0.03 0.03 2.79
Spenta Intl
Add to

ACTIONS

  • Spenta Intl AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
49.85 52.30 49.85 52.30 49.85 2.45 4.91
AVERAGE VOLUME
5-Day 613.00
10-Day 575.80
30-Day 379.60
171
6.59 0.57

09-Oct-19

49.05 2.3 (4.92%)

10-Oct-19

46.85 -2.2 (-4.49%)

15-Oct-19

48.50 1.65 (3.52%)

16-Oct-19

48.75 0.25 (0.52%)

18-Oct-19

49.85 1.1 (2.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.47%
8-Day 95.10%
100
0.52 0.47 50.84
Spentex Ind
Add to

ACTIONS

  • Only Sellers in Spentex Ind on BSE
  • Spentex Ind closes above 50-Day Moving Average of 0.38 today.
0.42 0.42 0.42 0.42 0.44 -0.02 -4.55
AVERAGE VOLUME
5-Day 2107.20
10-Day 1537.70
30-Day 1077.00
21818
0.89 1.25 1.65 1.88 - -0.01

04-Oct-19

0.52 -0.02 (-3.7%)

07-Oct-19

0.50 -0.02 (-3.85%)

16-Oct-19

0.48 -0.02 (-4%)

17-Oct-19

0.46 -0.02 (-4.17%)

22-Oct-19

0.44 -0.02 (-4.35%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 73.16%
8-Day 73.44%
98.83
0.00 0.00 0.42
SPL Industries
Add to

ACTIONS

  • SPL Industries closes below 50-Day Moving Average of 34.92 today.
32.95 32.95 30.75 30.75 30.90 -0.15 -0.49
AVERAGE VOLUME
5-Day 772.00
10-Day 1362.20
30-Day 2670.87
1813
33.25 33.45 39.73 44.40 3.37 0.91

15-Oct-19

31.20 -0.35 (-1.11%)

16-Oct-19

30.80 -0.4 (-1.28%)

17-Oct-19

30.65 -0.15 (-0.49%)

18-Oct-19

31.05 0.4 (1.31%)

22-Oct-19

30.90 -0.15 (-0.48%)

DELIVERY AVERAGES
3-Day 68.00%
5-Day 69.55%
8-Day 64.81%
75.92
0.37 0.25 31.58
Sportking India
Add to

ACTIONS

  • Sportking India AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
354.35 354.35 354.35 354.35 354.35 0.00 0.00
AVERAGE VOLUME
5-Day 390.40
10-Day 275.50
30-Day 379.87
5
359.66 322.16 396.31 449.43 5.36 0.53

11-Oct-19

369.75 14.75 (4.15%)

14-Oct-19

377.90 8.15 (2.2%)

15-Oct-19

391.10 13.2 (3.49%)

17-Oct-19

373.00 -18.1 (-4.63%)

22-Oct-19

354.35 -18.65 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.72 3.37 354.35
STL Global
Add to

ACTIONS

  • STL Global AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
7.49 7.49 6.87 7.42 7.47 -0.05 -0.67
AVERAGE VOLUME
5-Day 2316.20
10-Day 4742.30
30-Day 4371.73
3448
0.46 -0.56

14-Oct-19

7.31 -0.27 (-3.56%)

15-Oct-19

7.00 -0.31 (-4.24%)

16-Oct-19

7.48 0.48 (6.86%)

17-Oct-19

7.76 0.28 (3.74%)

18-Oct-19

7.47 -0.29 (-3.74%)

DELIVERY AVERAGES
3-Day 66.68%
5-Day 67.28%
8-Day 66.03%
71.44
0.08 0.07 7.36
Suditi Ind
Add to

ACTIONS

  • Suditi Ind AGM on Sep 30, 2019||Announcement date: Aug 08, 2019
15.00 15.05 15.00 15.05 15.05 0.00 0.00
AVERAGE VOLUME
5-Day 1224.20
10-Day 1031.20
30-Day 2273.33
616
16.69 16.96 22.24 25.13 7.64 0.69

15-Oct-19

14.50 0.3 (2.11%)

16-Oct-19

15.90 1.4 (9.66%)

17-Oct-19

15.00 -0.9 (-5.66%)

18-Oct-19

15.05 0.05 (0.33%)

22-Oct-19

15.05 0 (0%)

DELIVERY AVERAGES
3-Day 91.83%
5-Day 91.50%
8-Day 90.29%
87.59
0.18 0.12 15.04
Sumeet Ind
Add to

ACTIONS

  • Sumeet Ind AGM on Sep 30, 2019||Announcement date: Aug 05, 2019
1.90 1.92 1.80 1.90 1.84 0.06 3.26
AVERAGE VOLUME
5-Day 42728.60
10-Day 30618.60
30-Day 25360.93
5304
2.25 2.40 3.11 3.27 - 0.27

15-Oct-19

1.73 -0.03 (-1.7%)

16-Oct-19

1.65 -0.08 (-4.62%)

17-Oct-19

1.65 0 (0%)

18-Oct-19

1.70 0.05 (3.03%)

22-Oct-19

1.84 0.14 (8.24%)

DELIVERY AVERAGES
3-Day 76.02%
5-Day 79.85%
8-Day 76.52%
83.17
0.02 0.02 1.85
Super Sales
Add to

ACTIONS

  • Super Sales AGM on Aug 05, 2019||Announcement date: May 20, 2019
299.00 299.00 299.00 299.00 291.05 7.95 2.73
AVERAGE VOLUME
5-Day 631.40
10-Day 384.30
30-Day 390.43
31
279.19 278.59 344.26 371.75 12.57 0.34

15-Oct-19

277.00 5.5 (2.03%)

16-Oct-19

272.90 -4.1 (-1.48%)

17-Oct-19

272.95 0.05 (0.02%)

18-Oct-19

295.45 22.5 (8.24%)

22-Oct-19

291.05 -4.4 (-1.49%)

DELIVERY AVERAGES
3-Day 94.29%
5-Day 95.14%
8-Day 92.41%
93.39
3.49 2.33 299.00
Super Spinning
Add to

ACTIONS

  • Super Spinning closes above 50-Day Moving Average of 4.03 today.
3.96 4.10 3.96 4.10 3.98 0.12 3.02
AVERAGE VOLUME
5-Day 3150.40
10-Day 14777.60
30-Day 7469.43
1030
4.03 4.10 5.36 5.80 - 0.18

15-Oct-19

4.15 -0.49 (-10.56%)

16-Oct-19

4.10 -0.05 (-1.2%)

17-Oct-19

3.92 -0.18 (-4.39%)

18-Oct-19

4.13 0.21 (5.36%)

22-Oct-19

3.98 -0.15 (-3.63%)

DELIVERY AVERAGES
3-Day 76.27%
5-Day 77.30%
8-Day 67.29%
81.37
0.05 0.03 4.09
Surat Textile
Add to

ACTIONS

  • Surat Textile has hit 52wk low of Rs 1.41 on BSE
1.18 1.20 1.13 1.13 1.18 -0.05 -4.24
AVERAGE VOLUME
5-Day 64596.00
10-Day 75427.50
30-Day 58226.37
16167
1.48 1.56 2.04 2.30 2.02 0.21

15-Oct-19

1.22 0.05 (4.27%)

16-Oct-19

1.17 -0.05 (-4.1%)

17-Oct-19

1.16 -0.01 (-0.85%)

18-Oct-19

1.17 0.01 (0.86%)

22-Oct-19

1.18 0.01 (0.85%)

DELIVERY AVERAGES
3-Day 89.49%
5-Day 88.40%
8-Day 89.19%
82.57
0.01 0.01 1.17
Suryaamba Spin
Add to

ACTIONS

  • Suryaamba Spin AGM on Aug 19, 2019||Announcement date: Jul 22, 2019
52.60 52.60 52.60 52.60 46.30 6.30 13.61
AVERAGE VOLUME
5-Day 153.00
10-Day 7319.80
30-Day 3032.00
4
50.96 52.46 57.85 60.44 4.22 0.52

10-Oct-19

51.80 6.55 (14.48%)

14-Oct-19

52.60 0.8 (1.54%)

16-Oct-19

47.10 -5.5 (-10.46%)

17-Oct-19

47.10 0 (0%)

22-Oct-19

46.30 -0.8 (-1.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.65%
8-Day 9.44%
100
0.56 0.37 52.60
Suryalakshmi Co
Add to

ACTIONS

  • Suryalakshmi Co closes above 30-Day Moving Average of 18.57 today.
16.60 18.90 15.85 17.30 17.00 0.30 1.76
AVERAGE VOLUME
5-Day 7637.80
10-Day 7064.40
30-Day 2811.97
10301
19.02 19.59 26.74 30.68 - 0.11

15-Oct-19

16.50 -0.25 (-1.49%)

16-Oct-19

16.90 0.4 (2.42%)

17-Oct-19

17.00 0.1 (0.59%)

18-Oct-19

16.80 -0.2 (-1.18%)

22-Oct-19

17.00 0.2 (1.19%)

DELIVERY AVERAGES
3-Day 87.17%
5-Day 85.17%
8-Day 27.54%
92.66
0.20 0.14 17.17
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes above 30-Day Moving Average of 27.61 today.
28.55 28.55 28.30 28.30 27.10 1.20 4.43
AVERAGE VOLUME
5-Day 1217.80
10-Day 974.70
30-Day 2709.23
1680
28.25 27.58 32.42 34.50 7.06 0.49

15-Oct-19

27.90 0.25 (0.9%)

16-Oct-19

27.95 0.05 (0.18%)

17-Oct-19

26.85 -1.1 (-3.94%)

18-Oct-19

26.60 -0.25 (-0.93%)

22-Oct-19

27.10 0.5 (1.88%)

DELIVERY AVERAGES
3-Day 81.51%
5-Day 90.32%
8-Day 86.93%
95.95
0.33 0.22 28.47
Swadeshi Polyte
Add to

ACTIONS

  • Swadeshi Polyte AGM on Sep 16, 2019||Announcement date: Aug 06, 2019
26.00 28.25 26.00 28.00 26.95 1.05 3.90
AVERAGE VOLUME
5-Day 708.80
10-Day 367.70
30-Day 186.93
119
1.12 -0.25

25-Sep-19

27.00 0 (0%)

26-Sep-19