You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarvee Denim
Add to

ACTIONS

  • Only Sellers in Aarvee Denim on NSE
22.55 23.55 21.40 22.20 22.55 -0.35 -1.55
AVERAGE VOLUME
5-Day 48348.60
10-Day 25232.70
30-Day 10548.87
8501
18.70 18.84 15.63 14.54 - 0.23

09-Apr-21

22.70 3.75 (19.79%)

12-Apr-21

24.25 1.55 (6.83%)

13-Apr-21

22.50 -1.75 (-7.22%)

15-Apr-21

22.55 0.05 (0.22%)

16-Apr-21

22.20 -0.35 (-1.55%)

DELIVERY AVERAGES
3-Day 38.08%
5-Day 41.51%
8-Day 41.66%
52.11
0.25 0.20 22.21
Acknit Industri
Add to

ACTIONS

  • Acknit Industri closes below 30-Day Moving Average of 69.34 today.
86.00 87.00 86.00 86.55 87.00 -0.45 -0.52
AVERAGE VOLUME
5-Day 679.00
10-Day 872.20
30-Day 1297.97
133
89.70 89.51 77.25 74.21 5.03 0.54

09-Apr-21

91.15 2.7 (3.05%)

12-Apr-21

86.05 -5.1 (-5.6%)

13-Apr-21

84.85 -1.2 (-1.39%)

15-Apr-21

87.00 2.15 (2.53%)

16-Apr-21

86.55 -0.45 (-0.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
62.46
1.04 0.70 86.47
ADINATH TEXTILE
Add to

ACTIONS

  • Only Sellers in ADINATH TEXTILE on BSE
3.09 3.09 3.09 3.09 3.10 -0.01 -0.32
AVERAGE VOLUME
5-Day 866.40
10-Day 513.70
30-Day 459.60
301
3.39 3.57 2.29 2.25 9.97 2.05

07-Apr-21

3.05 0 (0%)

08-Apr-21

3.10 0.05 (1.64%)

09-Apr-21

3.10 0 (0%)

12-Apr-21

3.10 0 (0%)

16-Apr-21

3.09 -0.01 (-0.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 3.09
Aditri Industri
Add to

ACTIONS

  • Only Sellers in Aditri Industri on BSE
  • Only Sellers in Aditri Industri on BSE
1.26 1.26 1.26 1.26 1.32 -0.06 -4.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
725
0.91 0.79 0.64 0.82 - -1

09-Apr-21

1.26 0.06 (5%)

12-Apr-21

1.32 0.06 (4.76%)

13-Apr-21

1.38 0.06 (4.55%)

15-Apr-21

1.32 -0.06 (-4.35%)

16-Apr-21

1.26 -0.06 (-4.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.25
0.01 0.01 1.26
AI Champdany
Add to

ACTIONS

  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
9.17 9.17 9.17 9.17 8.74 0.43 4.92
AVERAGE VOLUME
5-Day 494.40
10-Day 279.20
30-Day 639.00
17
10.24 10.91 10.18 9.67 - 0.5

09-Apr-21

9.32 -0.01 (-0.11%)

12-Apr-21

8.88 -0.44 (-4.72%)

13-Apr-21

9.19 0.31 (3.49%)

15-Apr-21

8.74 -0.45 (-4.9%)

16-Apr-21

9.17 0.43 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 9.17
Akshar Spintex
Add to

ACTIONS

  • Only Sellers in Akshar Spintex on BSE
8.70 8.70 7.95 7.95 8.70 -0.75 -8.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
10.56 11.19 11.62 11.04 0 0.57

01-Apr-21

9.30 0 (0%)

06-Apr-21

9.50 0.2 (2.15%)

08-Apr-21

10.05 0.55 (5.79%)

15-Apr-21

8.70 -1.35 (-13.43%)

16-Apr-21

7.95 -0.75 (-8.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.71
0.10 0.07 8.32
Alka India
Add to

ACTIONS

  • Only Sellers in Alka India on BSE
  • Only Sellers in Alka India on BSE
0.39 0.39 0.39 0.39 0.41 -0.02 -4.88
AVERAGE VOLUME
5-Day 145777.20
10-Day 113702.00
30-Day 69994.20
376984
0.59 0.65 0.40 0.36 0 4.33

09-Apr-21

0.47 -0.02 (-4.08%)

12-Apr-21

0.45 -0.02 (-4.26%)

13-Apr-21

0.43 -0.02 (-4.44%)

15-Apr-21

0.41 -0.02 (-4.65%)

16-Apr-21

0.39 -0.02 (-4.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.39
Alok Industries
Add to

ACTIONS

  • Alok Industries closes above 30-Day Moving Average of 20.95 today.
21.50 21.85 20.90 21.15 21.55 -0.40 -1.86
AVERAGE VOLUME
5-Day 1017276.00
10-Day 1086891.90
30-Day 1773169.00
1072909
20.99 20.78 22.44 26.08 - -1.01

09-Apr-21

20.85 0 (0%)

12-Apr-21

20.75 -0.1 (-0.48%)

13-Apr-21

20.75 0 (0%)

15-Apr-21

21.55 0.8 (3.86%)

16-Apr-21

21.15 -0.4 (-1.86%)

DELIVERY AVERAGES
3-Day 42.02%
5-Day 41.82%
8-Day 43.28%
41.93
0.26 0.17 21.30
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin AGM on Sep 28, 2020||Announcement date: Aug 21, 2020
103.00 103.70 98.10 100.95 99.55 1.40 1.41
AVERAGE VOLUME
5-Day 4014.00
10-Day 5303.80
30-Day 9239.03
4927
103.87 102.52 84.00 76.66 5.6 0.52

09-Apr-21

102.75 1.55 (1.53%)

12-Apr-21

99.10 -3.65 (-3.55%)

13-Apr-21

100.10 1 (1.01%)

15-Apr-21

99.55 -0.55 (-0.55%)

16-Apr-21

100.95 1.4 (1.41%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
1.19 0.80 101.64
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes below 50-Day Moving Average of 997.81 today.
920.00 926.20 885.70 900.45 899.25 1.20 0.13
AVERAGE VOLUME
5-Day 1195.40
10-Day 1370.80
30-Day 2630.70
1337
944.83 957.65 844.87 801.94 10.43 1.02

09-Apr-21

926.60 18.6 (2.05%)

12-Apr-21

878.50 -48.1 (-5.19%)

13-Apr-21

896.20 17.7 (2.01%)

15-Apr-21

899.25 3.05 (0.34%)

16-Apr-21

900.45 1.2 (0.13%)

DELIVERY AVERAGES
3-Day 60.71%
5-Day 60.54%
8-Day 63.00%
70.34
10.79 7.19 902.77
Anjani Synth
Add to

ACTIONS

  • Anjani Synth AGM on Sep 28, 2020||Announcement date: Aug 25, 2020
24.50 24.50 23.05 23.65 22.85 0.80 3.50
AVERAGE VOLUME
5-Day 5635.20
10-Day 4633.10
30-Day 5238.67
1184
25.72 23.74 18.02 16.43 11.48 0.53

09-Apr-21

26.10 0.1 (0.38%)

12-Apr-21

25.60 -0.5 (-1.92%)

13-Apr-21

23.45 -2.15 (-8.4%)

15-Apr-21

22.85 -0.6 (-2.56%)

16-Apr-21

23.65 0.8 (3.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.16
0.27 0.18 23.49
APM Industries
Add to

ACTIONS

  • APM Industries AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
20.95 21.00 20.40 20.70 20.70 0.00 0.00
AVERAGE VOLUME
5-Day 4142.60
10-Day 3797.50
30-Day 9365.70
7571
22.57 23.11 19.35 18.17 16.43 0.34

09-Apr-21

21.95 -0.75 (-3.3%)

12-Apr-21

21.10 -0.85 (-3.87%)

13-Apr-21

21.00 -0.1 (-0.47%)

15-Apr-21

20.70 -0.3 (-1.43%)

16-Apr-21

20.70 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.76
0.25 0.17 20.52
Arvind
Add to

ACTIONS

  • Arvind closes below 50-Day Moving Average of 67.51 today.
61.20 64.20 61.20 62.65 62.80 -0.15 -0.24
AVERAGE VOLUME
5-Day 293016.20
10-Day 280390.60
30-Day 191436.17
224375
70.11 68.33 50.09 45.76 25.36 0.57

09-Apr-21

67.15 -1.2 (-1.76%)

12-Apr-21

61.10 -6.05 (-9.01%)

13-Apr-21

63.85 2.75 (4.5%)

15-Apr-21

62.80 -1.05 (-1.64%)

16-Apr-21

62.65 -0.15 (-0.24%)

DELIVERY AVERAGES
3-Day 43.11%
5-Day 40.08%
8-Day 38.41%
27.39
0.75 0.50 63.49
Ashima
Add to

ACTIONS

  • Ashima closes above 30-Day Moving Average of 15.75 today.
16.00 16.00 15.50 15.75 15.75 0.00 0.00
AVERAGE VOLUME
5-Day 19488.00
10-Day 18737.40
30-Day 102778.77
5529
15.77 14.84 11.74 10.29 - 1.36

09-Apr-21

16.80 0.75 (4.67%)

12-Apr-21

16.00 -0.8 (-4.76%)

13-Apr-21

15.35 -0.65 (-4.06%)

15-Apr-21

15.75 0.4 (2.61%)

16-Apr-21

15.75 0 (0%)

DELIVERY AVERAGES
3-Day 72.60%
5-Day 77.22%
8-Day 76.45%
70.64
0.17 0.15 15.73
Ashnoor Text
Add to

ACTIONS

  • Ashnoor Text closes below 30-Day Moving Average of 14.47 today.
15.47 15.47 14.30 14.34 15.02 -0.68 -4.53
AVERAGE VOLUME
5-Day 2051.60
10-Day 1333.30
30-Day 1254.43
1290
15.17 14.99 13.25 12.51 8.34 0.51

09-Apr-21

14.50 -0.01 (-0.07%)

12-Apr-21

13.80 -0.7 (-4.83%)

13-Apr-21

14.40 0.6 (4.35%)

15-Apr-21

15.02 0.62 (4.31%)

16-Apr-21

14.34 -0.68 (-4.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.16 0.14 14.45
AYM Syntex
Add to

ACTIONS

  • Only Buyers in AYM Syntex on NSE
46.80 46.80 42.45 43.10 44.65 -1.55 -3.47
AVERAGE VOLUME
5-Day 3200.60
10-Day 2887.00
30-Day 3292.87
12203
47.85 49.44 39.63 35.86 50.71 0.63

09-Apr-21

47.75 0.25 (0.53%)

12-Apr-21

45.40 -2.35 (-4.92%)

13-Apr-21

47.00 1.6 (3.52%)

15-Apr-21

44.65 -2.35 (-5%)

16-Apr-21

43.10 -1.55 (-3.47%)

DELIVERY AVERAGES
3-Day 74.60%
5-Day 71.81%
8-Day 81.02%
90.05
0.47 0.42 42.72
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes above 30-Day Moving Average of 28.06 today.
  • Bang Overseas closes above 30-Day Moving Average of 28.06 today.
28.00 29.85 25.55 26.40 28.05 -1.65 -5.88
AVERAGE VOLUME
5-Day 356.60
10-Day 709.50
30-Day 7824.90
309
28.30 27.79 24.68 23.02 - 0.44

09-Apr-21

27.50 0.05 (0.18%)

12-Apr-21

27.15 -0.35 (-1.27%)

13-Apr-21

28.00 0.85 (3.13%)

15-Apr-21

28.05 0.05 (0.18%)

16-Apr-21

26.40 -1.65 (-5.88%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 60.13%
8-Day 58.88%
59.47
0.34 0.22 26.59
Bangalore Fort
Add to

ACTIONS

  • Bangalore Fort has hit 52wk low of Rs 13.07 on BSE
14.10 14.10 14.10 14.10 14.10 0.00 0.00
AVERAGE VOLUME
5-Day 34.20
10-Day 32.20
30-Day 79.83
20
13.81 14.09 16.14 16.86 54.23 0.96

30-Mar-21

13.90 0 (0%)

05-Apr-21

13.50 -0.4 (-2.88%)

12-Apr-21

14.00 0.5 (3.7%)

13-Apr-21

14.10 0.1 (0.71%)

16-Apr-21

14.10 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.15 0.13 14.10
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes above 30-Day,50-Day Moving Average today.
69.40 69.40 60.60 62.05 63.05 -1.00 -1.59
AVERAGE VOLUME
5-Day 5321.40
10-Day 5414.50
30-Day 21933.60
4808
64.07 67.10 57.94 54.93 - 0.64

09-Apr-21

68.30 -1.15 (-1.66%)

12-Apr-21

62.00 -6.3 (-9.22%)

13-Apr-21

63.90 1.9 (3.06%)

15-Apr-21

63.05 -0.85 (-1.33%)

16-Apr-21

62.05 -1 (-1.59%)

DELIVERY AVERAGES
3-Day 58.76%
5-Day 72.98%
8-Day 69.01%
54.33
0.76 0.50 63.09
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes above 50-Day Moving Average of 117.87 today.
  • Banswara Syntex closes above 50-Day Moving Average of 117.87 today.
94.00 94.80 90.10 92.85 94.10 -1.25 -1.33
AVERAGE VOLUME
5-Day 4698.40
10-Day 3567.90
30-Day 3020.37
9588
108.47 110.27 98.04 90.69 - 0.46

09-Apr-21

104.20 0.65 (0.63%)

12-Apr-21

95.60 -8.6 (-8.25%)

13-Apr-21

93.75 -1.85 (-1.94%)

15-Apr-21

94.10 0.35 (0.37%)

16-Apr-21

92.85 -1.25 (-1.33%)

DELIVERY AVERAGES
3-Day 75.45%
5-Day 70.99%
8-Day 66.61%
66.64
1.13 0.75 92.32
Bengal Tea
Add to

ACTIONS

  • Bengal Tea AGM on Sep 15, 2020||Announcement date: Aug 10, 2020
38.10 42.50 38.00 39.45 39.80 -0.35 -0.88
AVERAGE VOLUME
5-Day 1498.20
10-Day 1271.50
30-Day 880.77
1613
40.13 39.60 36.52 33.98 - 0.38

09-Apr-21

40.35 -0.1 (-0.25%)

12-Apr-21

38.00 -2.35 (-5.82%)

13-Apr-21

41.40 3.4 (8.95%)

15-Apr-21

39.80 -1.6 (-3.86%)

16-Apr-21

39.45 -0.35 (-0.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.48 0.32 39.17
Betex
Add to

ACTIONS

  • Only Buyers in Betex on BSE
41.05 42.65 41.05 41.85 41.85 0.00 0.00
AVERAGE VOLUME
5-Day 153.60
10-Day 1352.00
30-Day 1892.40
240
47.38 40.79 25.99 23.20 3.99 0.28

09-Apr-21

44.40 -0.9 (-1.99%)

12-Apr-21

43.55 -0.85 (-1.91%)

13-Apr-21

42.70 -0.85 (-1.95%)

15-Apr-21

41.85 -0.85 (-1.99%)

16-Apr-21

41.85 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.43 0.41 41.19
Bhandari Hosier
Add to

ACTIONS

  • Only Sellers in Bhandari Hosier on NSE
2.20 2.20 2.05 2.12 2.14 -0.02 -0.93
AVERAGE VOLUME
5-Day 18459.20
10-Day 22463.20
30-Day 47064.63
5868
2.42 2.57 2.03 1.84 70.67 0.42

09-Apr-21

2.25 -0.04 (-1.75%)

12-Apr-21

2.15 -0.1 (-4.44%)

13-Apr-21

2.17 0.02 (0.93%)

15-Apr-21

2.14 -0.03 (-1.38%)

16-Apr-21

2.12 -0.02 (-0.93%)

DELIVERY AVERAGES
3-Day 50.89%
5-Day 52.60%
8-Day 52.05%
64.34
0.02 0.02 2.08
Bhilwara Spin
Add to

ACTIONS

  • Only Sellers in Bhilwara Spin on BSE
14.81 14.81 14.75 14.75 14.81 -0.06 -0.41
AVERAGE VOLUME
5-Day 1224.40
10-Day 1219.40
30-Day 5674.53
730
13.89 13.89 12.97 11.73 16.95 0.46

09-Apr-21

14.89 0.39 (2.69%)

12-Apr-21

14.25 -0.64 (-4.3%)

13-Apr-21

14.25 0 (0%)

15-Apr-21

14.81 0.56 (3.93%)

16-Apr-21

14.75 -0.06 (-0.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.16 0.14 14.75
Bhilwara Tech
Add to

ACTIONS

  • Only Buyers in Bhilwara Tech on BSE
5.80 6.50 5.80 6.18 6.09 0.09 1.48
AVERAGE VOLUME
5-Day 11709.80
10-Day 12778.10
30-Day 24107.77
7809
6.56 6.34 5.32 5.25 41.2 2

09-Apr-21

6.30 -0.2 (-3.08%)

12-Apr-21

6.49 0.19 (3.02%)

13-Apr-21

6.10 -0.39 (-6.01%)

15-Apr-21

6.09 -0.01 (-0.16%)

16-Apr-21

6.18 0.09 (1.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.89
0.07 0.05 5.86
Binny
Add to

ACTIONS

  • Only Buyers in Binny on BSE
108.05 114.50 108.00 109.35 111.55 -2.20 -1.97
AVERAGE VOLUME
5-Day 5353.60
10-Day 5441.50
30-Day 10521.40
3748
127.28 113.37 107.35 106.51 - 0.92

09-Apr-21

116.25 -0.65 (-0.56%)

12-Apr-21

110.45 -5.8 (-4.99%)

13-Apr-21

113.10 2.65 (2.4%)

15-Apr-21

111.55 -1.55 (-1.37%)

16-Apr-21

109.35 -2.2 (-1.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.36
1.17 1.06 110.58
Blue Chip Tex
Add to

ACTIONS

  • Blue Chip Tex AGM on Sep 29, 2020||Announcement date: Aug 19, 2020
91.60 94.95 87.00 89.80 87.35 2.45 2.80
AVERAGE VOLUME
5-Day 455.60
10-Day 453.40
30-Day 919.40
838
91.49 91.36 91.19 89.56 10.16 0.76

09-Apr-21

89.00 -3.2 (-3.47%)

12-Apr-21

86.05 -2.95 (-3.31%)

13-Apr-21

90.00 3.95 (4.59%)

15-Apr-21

87.35 -2.65 (-2.94%)

16-Apr-21

89.80 2.45 (2.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.27
1.05 0.70 91.76
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 150-Day Moving Average of 71.51 today.
68.15 70.40 68.15 68.75 68.05 0.70 1.03
AVERAGE VOLUME
5-Day 186994.20
10-Day 220894.80
30-Day 494155.33
149184
75.40 74.97 71.63 71.00 - 24.04

09-Apr-21

73.35 -0.35 (-0.47%)

12-Apr-21

68.20 -5.15 (-7.02%)

13-Apr-21

69.35 1.15 (1.69%)

15-Apr-21

68.05 -1.3 (-1.87%)

16-Apr-21

68.75 0.7 (1.03%)

DELIVERY AVERAGES
3-Day 38.23%
5-Day 32.02%
8-Day 29.24%
33.79
0.82 0.54 68.98
Bombay Rayon
Add to

ACTIONS

  • Only Buyers in Bombay Rayon on NSE
7.01 7.28 6.68 6.90 6.90 0.00 0.00
AVERAGE VOLUME
5-Day 23880.60
10-Day 33426.00
30-Day 141356.93
38023
7.54 8.56 10.01 9.90 - 0.32

09-Apr-21

7.32 0.14 (1.95%)

12-Apr-21

6.88 -0.44 (-6.01%)

13-Apr-21

7.01 0.13 (1.89%)

15-Apr-21

6.90 -0.11 (-1.57%)

16-Apr-21

6.90 0 (0%)

DELIVERY AVERAGES
3-Day 67.37%
5-Day 70.25%
8-Day 68.25%
74.07
0.08 0.06 7.02
BSL
Add to

ACTIONS

  • BSL closes above 50-Day Moving Average of 33.68 today.
33.60 35.35 33.60 34.65 33.70 0.95 2.82
AVERAGE VOLUME
5-Day 2906.60
10-Day 4460.60
30-Day 5303.20
1550
35.26 33.78 31.61 29.92 - 0.48

09-Apr-21

37.40 0.65 (1.77%)

12-Apr-21

35.00 -2.4 (-6.42%)

13-Apr-21

34.65 -0.35 (-1%)

15-Apr-21

33.70 -0.95 (-2.74%)

16-Apr-21

34.65 0.95 (2.82%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 41.19%
8-Day 46.50%
52.00
0.40 0.27 34.59
Celebrity Fash
Add to

ACTIONS

  • Celebrity Fash closes below 150-Day Moving Average of 5.46 today.
  • Only Sellers in Celebrity Fash on NSE
5.50 5.78 5.46 5.67 5.74 -0.07 -1.22
AVERAGE VOLUME
5-Day 2277.80
10-Day 2942.30
30-Day 12060.03
1421
6.25 6.05 5.50 5.30 - 2.81

09-Apr-21

5.73 -0.1 (-1.72%)

12-Apr-21

5.45 -0.28 (-4.89%)

13-Apr-21

5.55 0.1 (1.83%)

15-Apr-21

5.74 0.19 (3.42%)

16-Apr-21

5.67 -0.07 (-1.22%)

DELIVERY AVERAGES
3-Day 82.22%
5-Day 78.58%
8-Day 80.98%
81.05
0.06 0.05 5.58
Century Enka
Add to

ACTIONS

  • Century Enka closes above 30-Day,50-Day Moving Average today.
  • Century Enka closes above 30-Day,50-Day Moving Average today.
254.35 256.50 248.95 250.15 251.90 -1.75 -0.69
AVERAGE VOLUME
5-Day 3983.60
10-Day 3413.50
30-Day 9489.60
5322
257.85 255.05 212.92 203.09 12.36 0.53

09-Apr-21

262.45 8.6 (3.39%)

12-Apr-21

246.70 -15.75 (-6%)

13-Apr-21

258.90 12.2 (4.95%)

15-Apr-21

251.90 -7 (-2.7%)

16-Apr-21

250.15 -1.75 (-0.69%)

DELIVERY AVERAGES
3-Day 59.57%
5-Day 60.95%
8-Day 62.19%
56.20
3.02 2.02 250.60
Chandni Textile
Add to

ACTIONS

  • Chandni Textile closes below 50-Day Moving Average of 53.20 today.
57.70 57.80 56.00 56.60 56.85 -0.25 -0.44
AVERAGE VOLUME
5-Day 8633.00
10-Day 8797.10
30-Day 21506.57
9729
61.21 62.60 57.05 53.83 54.42 4.68

09-Apr-21

59.80 0.5 (0.84%)

12-Apr-21

56.70 -3.1 (-5.18%)

13-Apr-21

57.25 0.55 (0.97%)

15-Apr-21

56.85 -0.4 (-0.7%)

16-Apr-21

56.60 -0.25 (-0.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.53
0.68 0.46 56.18
Cheviot Company
Add to

ACTIONS

  • Cheviot Company closes below 30-Day,50-Day Moving Average today.
749.90 749.90 730.60 736.05 731.95 4.10 0.56
AVERAGE VOLUME
5-Day 2045.00
10-Day 2000.70
30-Day 2728.37
1070
749.79 748.86 711.09 684.20 8.61 0.74

09-Apr-21

751.40 15.2 (2.06%)

12-Apr-21

723.45 -27.95 (-3.72%)

13-Apr-21

731.75 8.3 (1.15%)

15-Apr-21

731.95 0.2 (0.03%)

16-Apr-21

736.05 4.1 (0.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.37
8.78 5.86 739.17
CIL Nova Petro
Add to
14.00 15.25 14.00 14.00 14.70 -0.70 -4.76
AVERAGE VOLUME
5-Day 1996.80
10-Day 1668.30
30-Day 3620.47
2778
16.20 13.87 8.98 8.53 - 0.47

09-Apr-21

15.20 0.2 (1.33%)

12-Apr-21

15.45 0.25 (1.64%)

13-Apr-21

15.45 0 (0%)

15-Apr-21

14.70 -0.75 (-4.85%)

16-Apr-21

14.00 -0.7 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 73.17%
100
0.15 0.14 14.26
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes below 150-Day Moving Average of 28.29 today.
22.60 22.90 22.60 22.70 22.40 0.30 1.34
AVERAGE VOLUME
5-Day 4501.00
10-Day 3733.10
30-Day 4616.97
677
26.89 29.03 28.30 27.58 - 0.54

09-Apr-21

24.10 0.1 (0.42%)

12-Apr-21

23.50 -0.6 (-2.49%)

13-Apr-21

23.20 -0.3 (-1.28%)

15-Apr-21

22.40 -0.8 (-3.45%)

16-Apr-21

22.70 0.3 (1.34%)

DELIVERY AVERAGES
3-Day 36.88%
5-Day 45.66%
8-Day 49.50%
28.56
0.27 0.18 22.81
DCM
Add to

ACTIONS

  • DCM closes above 30-Day Moving Average of 25.84 today.
25.95 26.00 24.65 25.25 25.00 0.25 1.00
AVERAGE VOLUME
5-Day 1960.40
10-Day 1972.00
30-Day 3585.63
807
25.46 26.60 24.33 23.09 - 3.32

09-Apr-21

26.50 0.25 (0.95%)

12-Apr-21

24.65 -1.85 (-6.98%)

13-Apr-21

23.90 -0.75 (-3.04%)

15-Apr-21

25.00 1.1 (4.6%)

16-Apr-21

25.25 0.25 (1%)

DELIVERY AVERAGES
3-Day 65.00%
5-Day 63.99%
8-Day 68.78%
46.73
0.28 0.23 25.43
Deepak Spinners
Add to

ACTIONS

  • Only Buyers in Deepak Spinners on BSE
95.00 95.90 93.00 95.50 95.40 0.10 0.10
AVERAGE VOLUME
5-Day 6359.40
10-Day 6521.10
30-Day 8337.97
3416
98.81 98.16 81.58 77.06 5.25 0.48

09-Apr-21

99.70 3.3 (3.42%)

12-Apr-21

95.35 -4.35 (-4.36%)

13-Apr-21

97.00 1.65 (1.73%)

15-Apr-21

95.40 -1.6 (-1.65%)

16-Apr-21

95.50 0.1 (0.1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.00
1.14 0.76 94.24
Dhanlaxmi Fabri
Add to

ACTIONS

  • Only Buyers in Dhanlaxmi Fabri on BSE
16.60 16.60 16.60 16.60 15.10 1.50 9.93
AVERAGE VOLUME
5-Day 214.60
10-Day 485.20
30-Day 5195.80
100
15.88 18.26 17.12 18.61 - 0.28

08-Apr-21

14.95 -1.05 (-6.56%)

12-Apr-21

16.30 1.35 (9.03%)

13-Apr-21

16.40 0.1 (0.61%)

15-Apr-21

15.10 -1.3 (-7.93%)

16-Apr-21

16.60 1.5 (9.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.78
0.17 0.14 16.60
Dollar Ind
Add to

ACTIONS

  • Dollar Ind closes below 30-Day,50-Day Moving Average today.
245.65 249.95 240.30 241.65 240.20 1.45 0.60
AVERAGE VOLUME
5-Day 6213.40
10-Day 8312.60
30-Day 8238.57
6056
247.25 250.14 202.46 186.27 17.03 2.95

09-Apr-21

260.85 -0.25 (-0.1%)

12-Apr-21

245.55 -15.3 (-5.87%)

13-Apr-21

241.30 -4.25 (-1.73%)

15-Apr-21

240.20 -1.1 (-0.46%)

16-Apr-21

241.65 1.45 (0.6%)

DELIVERY AVERAGES
3-Day 57.36%
5-Day 61.68%
8-Day 61.65%
56.46
2.88 1.92 244.55
Donear Ind
Add to

ACTIONS

  • Donear Ind closes below 150-Day,200-Day Moving Average today.
28.90 29.55 28.80 29.15 28.95 0.20 0.69
AVERAGE VOLUME
5-Day 6436.60
10-Day 6289.90
30-Day 12954.33
4092
32.24 32.78 30.68 30.06 - 1.24

09-Apr-21

31.00 -0.5 (-1.59%)

12-Apr-21

29.05 -1.95 (-6.29%)

13-Apr-21

29.65 0.6 (2.07%)

15-Apr-21

28.95 -0.7 (-2.36%)

16-Apr-21

29.15 0.2 (0.69%)

DELIVERY AVERAGES
3-Day 69.61%
5-Day 60.38%
8-Day 69.74%
63.36
0.35 0.23 29.31
E-Land Apparel
Add to

ACTIONS

  • Only Sellers in E-Land Apparel on BSE
4.11 4.50 4.11 4.48 4.36 0.12 2.75
AVERAGE VOLUME
5-Day 4646.60
10-Day 4859.50
30-Day 15867.80
12135
4.55 4.70 5.19 4.93 - -0.06

09-Apr-21

4.40 0 (0%)

12-Apr-21

4.40 0 (0%)

13-Apr-21

4.34 -0.06 (-1.36%)

15-Apr-21

4.36 0.02 (0.46%)

16-Apr-21

4.48 0.12 (2.75%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54
0.05 0.04 4.42
Eastern Silk
Add to

ACTIONS

  • Only Buyers in Eastern Silk on NSE
  • Only Buyers in Eastern Silk on NSE
2.26 2.26 2.06 2.24 2.16 0.08 3.70
AVERAGE VOLUME
5-Day 25839.20
10-Day 19256.50
30-Day 19042.40
48636
1.81 1.70 1.33 1.20 3.34 -0.76

09-Apr-21

1.94 0.09 (4.86%)

12-Apr-21

2.01 0.07 (3.61%)

13-Apr-21

2.09 0.08 (3.98%)

15-Apr-21

2.16 0.07 (3.35%)

16-Apr-21

2.24 0.08 (3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.60%
8-Day 96.58%
100
0.02 0.02 2.20
Enterprise Intl
Add to

ACTIONS

  • Enterprise Intl AGM on Sep 28, 2020||Announcement date: Aug 13, 2020
7.10 7.65 7.00 7.65 7.29 0.36 4.94
AVERAGE VOLUME
5-Day 295.40
10-Day 916.50
30-Day 776.80
1041
8.19 7.93 6.51 6.84 2.24 0.24

09-Apr-21

6.62 -0.19 (-2.79%)

12-Apr-21

6.62 0 (0%)

13-Apr-21

6.95 0.33 (4.98%)

15-Apr-21

7.29 0.34 (4.89%)

16-Apr-21

7.65 0.36 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.62
0.08 0.07 7.02
Everlon Synth
Add to

ACTIONS

  • Everlon Synth has hit 52wk low of Rs 8.89 on BSE
  • Everlon Synth has hit 52wk low of Rs 8.89 on BSE
10.50 10.50 10.50 10.50 10.95 -0.45 -4.11
AVERAGE VOLUME
5-Day 229.00
10-Day 298.20
30-Day 328.80
400
10.37 10.42 11.41 12.17 - 0.92

06-Apr-21

11.50 0.5 (4.55%)

07-Apr-21

11.89 0.39 (3.39%)

09-Apr-21

11.30 -0.59 (-4.96%)

13-Apr-21

10.95 -0.35 (-3.1%)

16-Apr-21

10.50 -0.45 (-4.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.11 0.10 10.50
Filatex Fashion
Add to

ACTIONS

  • Filatex Fashion EGM on Apr 15, 2021||Announcement date: Mar 15, 2021
2.62 2.84 2.61 2.82 2.74 0.08 2.92
AVERAGE VOLUME
5-Day 5691.20
10-Day 4338.20
30-Day 11341.30
10656
2.58 2.49 2.45 2.50 141 0.4

09-Apr-21

2.39 0.11 (4.82%)

12-Apr-21

2.50 0.11 (4.6%)

13-Apr-21

2.62 0.12 (4.8%)

15-Apr-21

2.74 0.12 (4.58%)

16-Apr-21

2.82 0.08 (2.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 2.66
Filatex India
Add to

ACTIONS

  • Filatex India closes above 30-Day Moving Average of 67.19 today.
  • Filatex India closes above 30-Day Moving Average of 67.19 today.
72.15 74.50 71.05 72.95 72.20 0.75 1.04
AVERAGE VOLUME
5-Day 108430.80
10-Day 147299.20
30-Day 117444.53
33796
69.12 66.72 47.31 42.03 23.53 2.72

09-Apr-21

75.25 -2.75 (-3.53%)

12-Apr-21

68.85 -6.4 (-8.5%)

13-Apr-21

73.80 4.95 (7.19%)

15-Apr-21

72.20 -1.6 (-2.17%)

16-Apr-21

72.95 0.75 (1.04%)

DELIVERY AVERAGES
3-Day 41.00%
5-Day 49.80%
8-Day 52.84%
43.31
0.87 0.58 73.37
Flexituff Ventu
Add to

ACTIONS

  • Only Sellers in Flexituff Ventu on NSE
  • Only Buyers in Flexituff Ventu on NSE
22.85 22.85 22.85 22.85 21.80 1.05 4.82
AVERAGE VOLUME
5-Day 1102.00
10-Day 8366.20
30-Day 7954.77
2639
21.82 20.18 14.71 12.61 - 0.28

06-Apr-21

18.95 0.9 (4.99%)

12-Apr-21

19.85 0.9 (4.75%)

13-Apr-21

20.80 0.95 (4.79%)

15-Apr-21

21.80 1 (4.81%)

16-Apr-21

22.85 1.05 (4.82%)

DELIVERY AVERAGES
3-Day 92.91%
5-Day 93.25%
8-Day 89.16%
79.71
0.23 0.21 22.85
Future Life
Add to

ACTIONS

  • Only Buyers in Future Life on NSE
53.95 56.40 53.05 55.45 53.75 1.70 3.16
AVERAGE VOLUME
5-Day 38506.60
10-Day 33676.10
30-Day 82760.80
41990
65.29 73.06 81.54 92.50 - 0.69

09-Apr-21

59.15 -0.2 (-0.34%)

12-Apr-21

56.20 -2.95 (-4.99%)

13-Apr-21

55.75 -0.45 (-0.8%)

15-Apr-21

53.75 -2 (-3.59%)

16-Apr-21

55.45 1.7 (3.16%)

DELIVERY AVERAGES
3-Day 52.48%
5-Day 49.05%
8-Day 55.82%
49.93
0.56 0.51 55.11
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes below 50-Day Moving Average of 570.20 today.
553.80 555.00 532.00 537.35 542.85 -5.50 -1.01
AVERAGE VOLUME
5-Day 1616.40
10-Day 2023.20
30-Day 4845.67
1882
592.31 574.26 408.28 366.11 27.3 2.46

09-Apr-21

569.70 -3.7 (-0.65%)

12-Apr-21

540.50 -29.2 (-5.13%)

13-Apr-21

548.40 7.9 (1.46%)

15-Apr-21

542.85 -5.55 (-1.01%)

16-Apr-21

537.35 -5.5 (-1.01%)

DELIVERY AVERAGES
3-Day 64.26%
5-Day 59.65%
8-Day 61.75%
60.99
6.51 4.34 540.50
Garware Technic
Add to

ACTIONS

  • Garware Technic closes above 30-Day Moving Average of 2461.20 today.
2647.70 2710.00 2582.00 2605.20 2622.95 -17.75 -0.68
AVERAGE VOLUME
5-Day 2657.00
10-Day 2022.70
30-Day 2740.00
2433
2530.93 2463.53 2227.89 2102.45 29.82 6.96

09-Apr-21

2696.80 108.65 (4.2%)

12-Apr-21

2597.05 -99.75 (-3.7%)

13-Apr-21

2695.25 98.2 (3.78%)

15-Apr-21

2622.95 -72.3 (-2.68%)

16-Apr-21

2605.20 -17.75 (-0.68%)

DELIVERY AVERAGES
3-Day 57.69%
5-Day 56.67%
8-Day 53.74%
57.61
31.48 20.98 2669.09
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes above 50-Day Moving Average of 19.74 today.
  • Ginni Filaments closes above 50-Day Moving Average of 19.74 today.
19.80 20.05 19.75 20.00 19.50 0.50 2.56
AVERAGE VOLUME
5-Day 2413.20
10-Day 4410.50
30-Day 33162.67
2554
20.09 19.73 17.24 15.85 24.69 0.76

09-Apr-21

20.55 0.25 (1.23%)

12-Apr-21

19.35 -1.2 (-5.84%)

13-Apr-21

19.75 0.4 (2.07%)

15-Apr-21

19.50 -0.25 (-1.27%)

16-Apr-21

20.00 0.5 (2.56%)

DELIVERY AVERAGES
3-Day 20.56%
5-Day 28.65%
8-Day 29.99%
18.79
0.23 0.16 19.86
Gokak Textiles
Add to

ACTIONS

  • Only Sellers in Gokak Textiles on BSE
22.55 22.55 22.10 22.10 22.55 -0.45 -2.00
AVERAGE VOLUME
5-Day 409.20
10-Day 256.00
30-Day 1113.27
320
25.51 23.04 16.39 15.45 - -0.08

09-Apr-21

23.90 -0.45 (-1.85%)

12-Apr-21

23.45 -0.45 (-1.88%)

13-Apr-21

23.00 -0.45 (-1.92%)

15-Apr-21

22.55 -0.45 (-1.96%)

16-Apr-21

22.10 -0.45 (-2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.23 0.22 22.52
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes above 30-Day,50-Day Moving Average today.
83.60 84.40 80.85 81.50 82.00 -0.50 -0.61
AVERAGE VOLUME
5-Day 13608.40
10-Day 12523.80
30-Day 24899.40
12930
80.14 80.18 77.99 70.33 19.93 1.53

09-Apr-21

79.60 1 (1.27%)

12-Apr-21

77.40 -2.2 (-2.76%)

13-Apr-21

78.55 1.15 (1.49%)

15-Apr-21

82.00 3.45 (4.39%)

16-Apr-21

81.50 -0.5 (-0.61%)

DELIVERY AVERAGES
3-Day 72.27%
5-Day 63.64%
8-Day 66.17%
65.87
0.98 0.66 83.55
Gravity India
Add to

ACTIONS

  • Only Sellers in Gravity India on BSE
2.13 2.13 2.03 2.03 2.13 -0.10 -4.69
AVERAGE VOLUME
5-Day 3175.00
10-Day 3524.80
30-Day 15201.23
750
2.02 1.80 1.51 1.45 - 0.16

09-Apr-21

2.35 0.11 (4.91%)

12-Apr-21

2.24 -0.11 (-4.68%)

13-Apr-21

2.24 0 (0%)

15-Apr-21

2.13 -0.11 (-4.91%)

16-Apr-21

2.03 -0.1 (-4.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 2.03
GTN Industries
Add to

ACTIONS

  • GTN Industries POM on Apr 16, 2021||Announcement date: Mar 15, 2021
10.88 10.88 9.50 9.52 10.00 -0.48 -4.80
AVERAGE VOLUME
5-Day 2589.40
10-Day 1733.00
30-Day 4995.77
1133
11.25 11.35 10.31 9.76 - 0.32

09-Apr-21

11.01 0.99 (9.88%)

12-Apr-21

10.38 -0.63 (-5.72%)

13-Apr-21

11.00 0.62 (5.97%)

15-Apr-21

10.00 -1 (-9.09%)

16-Apr-21

9.52 -0.48 (-4.8%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 48.38%
8-Day 56.42%
71.16
0.11 0.09 9.53
Haria Apparels
Add to

ACTIONS

  • Only Buyers in Haria Apparels on BSE
1.01 1.01 1.01 1.01 0.97 0.04 4.12
AVERAGE VOLUME
5-Day 3190.60
10-Day 1901.90
30-Day 1556.13
222
1.14 1.16 1.00 0.93 - 0.29

07-Apr-21

1.07 -0.05 (-4.46%)

08-Apr-21

1.02 -0.05 (-4.67%)

12-Apr-21

0.97 -0.05 (-4.9%)

13-Apr-21

0.97 0 (0%)

16-Apr-21

1.01 0.04 (4.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.31
0.01 0.01 1.01
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above 50-Day Moving Average of 153.19 today.
142.00 142.50 139.00 140.10 140.00 0.10 0.07
AVERAGE VOLUME
5-Day 15659.80
10-Day 20154.10
30-Day 60003.40
6235
151.56 153.05 134.40 118.66 38.28 0.93

09-Apr-21

148.95 5.7 (3.98%)

12-Apr-21

141.60 -7.35 (-4.93%)

13-Apr-21

138.50 -3.1 (-2.19%)

15-Apr-21

140.00 1.5 (1.08%)

16-Apr-21

140.10 0.1 (0.07%)

DELIVERY AVERAGES
3-Day 71.30%
5-Day 53.12%
8-Day 51.00%
81.32
1.68 1.12 140.70
Hindoostan Mill
Add to

ACTIONS

  • Hindoostan Mill POM on Mar 30, 2021||Announcement date: Feb 26, 2021
281.00 299.00 253.65 261.95 278.65 -16.70 -5.99
AVERAGE VOLUME
5-Day 178.00
10-Day 162.10
30-Day 2415.23
250
263.42 249.76 207.62 206.44 2.55 1.04

09-Apr-21

260.25 -4.7 (-1.77%)

12-Apr-21

265.85 5.6 (2.15%)

13-Apr-21

252.00 -13.85 (-5.21%)

15-Apr-21

278.65 26.65 (10.58%)

16-Apr-21

261.95 -16.7 (-5.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
58.49
3.34 2.23 268.34
HP Cotton
Add to

ACTIONS

  • Only Buyers in HP Cotton on BSE
44.45 44.45 41.60 42.05 43.10 -1.05 -2.44
AVERAGE VOLUME
5-Day 4303.20
10-Day 6360.70
30-Day 4621.63
1072
42.53 40.38 32.91 29.22 4.61 0.84

09-Apr-21

45.15 -0.9 (-1.95%)

12-Apr-21

43.45 -1.7 (-3.77%)

13-Apr-21

44.65 1.2 (2.76%)

15-Apr-21

43.10 -1.55 (-3.47%)

16-Apr-21

42.05 -1.05 (-2.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.23
0.47 0.39 42.75
Indian Acrylics
Add to

ACTIONS

  • Indian Acrylics AGM on Dec 29, 2020||Announcement date: Nov 27, 2020
10.19 10.19 9.80 9.94 10.05 -0.11 -1.09
AVERAGE VOLUME
5-Day 35173.00
10-Day 57390.60
30-Day 89600.43
25764
10.61 10.49 9.65 9.35 - 0.95

09-Apr-21

10.57 0.22 (2.13%)

12-Apr-21

9.91 -0.66 (-6.24%)

13-Apr-21

9.99 0.08 (0.81%)

15-Apr-21

10.05 0.06 (0.6%)

16-Apr-21

9.94 -0.11 (-1.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
63.63
0.12 0.08 9.99
Indian Terrain
Add to

ACTIONS

  • Only Sellers in Indian Terrain on NSE
30.80 30.80 29.50 29.55 30.10 -0.55 -1.83
AVERAGE VOLUME
5-Day 11206.60
10-Day 14865.60
30-Day 36869.17
7642
32.04 34.33 33.99 33.19 - 0.56

09-Apr-21

30.65 0.25 (0.82%)

12-Apr-21

29.20 -1.45 (-4.73%)

13-Apr-21

30.05 0.85 (2.91%)

15-Apr-21

30.10 0.05 (0.17%)

16-Apr-21

29.55 -0.55 (-1.83%)

DELIVERY AVERAGES
3-Day 36.42%
5-Day 42.86%
8-Day 45.93%
60.91
0.32 0.29 29.70
Indo Count
Add to

ACTIONS

  • Indo Count closes below 30-Day,50-Day Moving Average today.
121.65 128.45 121.65 127.70 122.80 4.90 3.99
AVERAGE VOLUME
5-Day 43888.40
10-Day 40139.90
30-Day 58242.67
22573
127.23 127.96 134.51 116.02 11.96 2.59

09-Apr-21

132.70 -2.75 (-2.03%)

12-Apr-21

125.60 -7.1 (-5.35%)

13-Apr-21

126.15 0.55 (0.44%)

15-Apr-21

122.80 -3.35 (-2.66%)

16-Apr-21

127.70 4.9 (3.99%)

DELIVERY AVERAGES
3-Day 55.59%
5-Day 56.01%
8-Day 56.55%
50.08
1.47 0.98 124.04
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes above 30-Day Moving Average of 38.11 today.
36.75 39.45 36.00 38.65 37.90 0.75 1.98
AVERAGE VOLUME
5-Day 5272.00
10-Day 6954.50
30-Day 11328.27
8008
38.18 36.62 31.28 27.71 - 4.54

09-Apr-21

38.40 0.7 (1.86%)

12-Apr-21

36.55 -1.85 (-4.82%)

13-Apr-21

36.85 0.3 (0.82%)

15-Apr-21

37.90 1.05 (2.85%)

16-Apr-21

38.65 0.75 (1.98%)

DELIVERY AVERAGES
3-Day 63.58%
5-Day 67.01%
8-Day 64.03%
60.94
0.45 0.30 38.69
Jagjanani Text
Add to

ACTIONS

  • Jagjanani Text AGM on Aug 24, 2020||Announcement date: Aug 17, 2020
0.55 0.55 0.55 0.55 0.55 0.00 0.00
AVERAGE VOLUME
5-Day 611.60
10-Day 1103.10
30-Day 1005.40
444
0.59 0.66 0.59 0.54 0.17 -0.23

31-Mar-21

0.57 -0.01 (-1.72%)

05-Apr-21

0.57 0 (0%)

06-Apr-21

0.55 -0.02 (-3.51%)

07-Apr-21

0.55 0 (0%)

16-Apr-21

0.55 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.55
Jai Hind Synth
Add to

ACTIONS

  • Only Sellers in Jai Hind Synth on BSE
3.20 3.26 2.96 3.00 3.11 -0.11 -3.54
AVERAGE VOLUME
5-Day 4242.40
10-Day 2695.40
30-Day 2457.50
8554
2.58 2.67 2.56 2.84 50 0.17

09-Apr-21

2.95 0.04 (1.37%)

12-Apr-21

2.90 -0.05 (-1.69%)

13-Apr-21

2.97 0.07 (2.41%)

15-Apr-21

3.11 0.14 (4.71%)

16-Apr-21

3.00 -0.11 (-3.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 3.02
Jamshri
Add to

ACTIONS

  • Jamshri closes below 30-Day Moving Average of 2204.43 today.
2425.00 2425.00 2425.00 2425.00 2425.00 0.00 0.00
AVERAGE VOLUME
5-Day 4.60
10-Day 3.40
30-Day 6.83
1
2740.42 2647.84 2283.73 2155.41 - 1.86

07-Apr-21

2529.00 99 (4.07%)

09-Apr-21

2402.55 -126.45 (-5%)

12-Apr-21

2502.00 99.45 (4.14%)

13-Apr-21

2425.00 -77 (-3.08%)

16-Apr-21

2425.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
25.46 23.04 2425.00
Jasch Ind
Add to

ACTIONS

  • Only Buyers in Jasch Ind on BSE
62.00 62.00 59.00 59.25 61.25 -2.00 -3.27
AVERAGE VOLUME
5-Day 13764.80
10-Day 9736.40
30-Day 9467.57
10365
57.25 55.04 40.70 37.11 8.48 1.16

09-Apr-21

60.75 2.5 (4.29%)

12-Apr-21

57.90 -2.85 (-4.69%)

13-Apr-21

61.05 3.15 (5.44%)

15-Apr-21

61.25 0.2 (0.33%)

16-Apr-21

59.25 -2 (-3.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.67
0.74 0.49 60.38
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on NSE
  • Only Buyers in JBF Industries on NSE
19.74 19.74 19.74 19.74 18.80 0.94 5.00
AVERAGE VOLUME
5-Day 191230.40
10-Day 122154.90
30-Day 101195.57
31525
13.58 13.42 10.94 10.69 - 0.43

09-Apr-21

16.25 0.77 (4.97%)

12-Apr-21

17.06 0.81 (4.98%)

13-Apr-21

17.91 0.85 (4.98%)

15-Apr-21

18.80 0.89 (4.97%)

16-Apr-21

19.74 0.94 (5%)

DELIVERY AVERAGES
3-Day 74.18%
5-Day 74.73%
8-Day 74.89%
100
0.20 0.18 19.74
JCT
Add to

ACTIONS

  • Only Buyers in JCT on BSE
1.02 1.06 1.01 1.03 1.02 0.01 0.98
AVERAGE VOLUME
5-Day 1274783.60
10-Day 1790276.20
30-Day 2202731.53
576734
0.96 0.95 0.90 0.98 34.33 4.29

09-Apr-21

0.98 0.02 (2.08%)

12-Apr-21

0.90 -0.08 (-8.16%)

13-Apr-21

0.99 0.09 (10%)

15-Apr-21

1.02 0.03 (3.03%)

16-Apr-21

1.03 0.01 (0.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.66
0.01 0.01 1.03
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes below 50-Day Moving Average of 57.65 today.
47.00 47.00 45.25 45.85 45.75 0.10 0.22
AVERAGE VOLUME
5-Day 61424.20
10-Day 61760.90
30-Day 60540.33
71941
50.72 54.16 52.70 51.52 29.02 2.45

09-Apr-21

48.90 -0.7 (-1.41%)

12-Apr-21

45.20 -3.7 (-7.57%)

13-Apr-21

45.75 0.55 (1.22%)

15-Apr-21

45.75 0 (0%)

16-Apr-21

45.85 0.1 (0.22%)

DELIVERY AVERAGES
3-Day 5.34%
5-Day 6.18%
8-Day 5.45%
2.77
0.55 0.37 45.81
Junction Fabric
Add to

ACTIONS

  • Junction Fabric closes below 30-Day Moving Average of 65.53 today.
86.95 91.60 80.15 85.90 85.00 0.90 1.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
7824
90.66 89.60 72.22 64.11 0 6.67

09-Apr-21

86.05 0.95 (1.12%)

12-Apr-21

86.10 0.05 (0.06%)

13-Apr-21

83.10 -3 (-3.48%)

15-Apr-21

85.00 1.9 (2.29%)

16-Apr-21

85.90 0.9 (1.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
14.59
1.02 0.68 85.17
Kakatiya Tex
Add to

ACTIONS

  • Only Buyers in Kakatiya Tex on BSE
0.65 0.65 0.65 0.65 0.62 0.03 4.84
AVERAGE VOLUME
5-Day 69.00
10-Day 422.30
30-Day 455.43
100
0.80 0.89 2.18 2.81 - -0.02

31-Mar-21

0.65 -0.03 (-4.41%)

01-Apr-21

0.62 -0.03 (-4.62%)

05-Apr-21

0.65 0.03 (4.84%)

15-Apr-21

0.62 -0.03 (-4.62%)

16-Apr-21

0.65 0.03 (4.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 0.65
Kallam Spinning
Add to

ACTIONS

  • Only Sellers in Kallam Spinning on BSE
10.05 10.40 10.00 10.40 9.85 0.55 5.58
AVERAGE VOLUME
5-Day 32572.60
10-Day 18752.90
30-Day 28345.03
8580
9.67 10.34 9.77 8.85 - 0.31

09-Apr-21

10.75 0.1 (0.94%)

12-Apr-21

9.74 -1.01 (-9.4%)

13-Apr-21

9.99 0.25 (2.57%)

15-Apr-21

9.85 -0.14 (-1.4%)

16-Apr-21

10.40 0.55 (5.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.11 0.09 10.23
Kamadgiri
Add to

ACTIONS

  • Kamadgiri closes below 150-Day Moving Average of 35.57 today.
27.00 27.00 26.00 26.50 27.40 -0.90 -3.28
AVERAGE VOLUME
5-Day 1151.20
10-Day 641.00
30-Day 713.13
139
29.36 30.35 31.65 33.89 - 0.4

09-Apr-21

28.95 -1.05 (-3.5%)

12-Apr-21

28.50 -0.45 (-1.55%)

13-Apr-21

25.80 -2.7 (-9.47%)

15-Apr-21

27.40 1.6 (6.2%)

16-Apr-21

26.50 -0.9 (-3.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.33 0.22 26.70
Karan Woo-Sin
Add to

ACTIONS

  • Only Buyers in Karan Woo-Sin on BSE
1.64 1.64 1.64 1.64 1.57 0.07 4.46
AVERAGE VOLUME
5-Day 1028.00
10-Day 3365.30
30-Day 1824.13
15
2.01 2.43 2.11 1.90 - 2.83

01-Apr-21

1.56 -0.08 (-4.88%)

06-Apr-21

1.50 -0.06 (-3.85%)

07-Apr-21

1.57 0.07 (4.67%)

08-Apr-21

1.57 0 (0%)

16-Apr-21

1.64 0.07 (4.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.64
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes above 150-Day Moving Average of 830.18 today.
865.00 876.00 838.00 856.60 873.15 -16.55 -1.90
AVERAGE VOLUME
5-Day 537.60
10-Day 403.10
30-Day 343.17
969
890.19 894.12 830.87 811.05 39.17 2.36

09-Apr-21

851.10 2.05 (0.24%)

12-Apr-21

823.20 -27.9 (-3.28%)

13-Apr-21

820.00 -3.2 (-0.39%)

15-Apr-21

873.15 53.15 (6.48%)

16-Apr-21

856.60 -16.55 (-1.9%)

DELIVERY AVERAGES
3-Day 47.67%
5-Day 53.61%
8-Day 56.10%
44.57
10.48 6.99 862.99
KG Denim
Add to

ACTIONS

  • KG Denim AGM on Nov 30, 2020||Announcement date: Nov 04, 2020
26.60 27.70 26.60 27.70 26.60 1.10 4.14
AVERAGE VOLUME
5-Day 10202.20
10-Day 7990.20
30-Day 13510.57
2290
29.68 28.97 25.13 25.03 - 0.73

09-Apr-21

29.90 0.95 (3.28%)

12-Apr-21

26.85 -3.05 (-10.2%)

13-Apr-21

27.15 0.3 (1.12%)

15-Apr-21

26.60 -0.55 (-2.03%)

16-Apr-21

27.70 1.1 (4.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.12
0.32 0.21 27.22
KG Petrochem
Add to

ACTIONS

  • KG Petrochem closes below 30-Day Moving Average of 150.99 today.
218.00 218.00 208.05 208.10 218.95 -10.85 -4.96
AVERAGE VOLUME
5-Day 341.00
10-Day 459.10
30-Day 1032.20
275
214.12 197.04 145.39 126.41 4.88 0.93

08-Apr-21

220.40 -6 (-2.65%)

12-Apr-21

210.00 -10.4 (-4.72%)

13-Apr-21

219.00 9 (4.29%)

15-Apr-21

218.95 -0.05 (-0.02%)

16-Apr-21

208.10 -10.85 (-4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.30 2.08 208.43
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes below its 30-Day,150-Day,200-Day Moving Average today.
98.00 99.80 96.00 98.65 97.30 1.35 1.39
AVERAGE VOLUME
5-Day 8881.80
10-Day 7244.00
30-Day 16819.97
7766
103.23 104.60 105.45 105.95 9.45 0.97

09-Apr-21

101.45 -0.1 (-0.1%)

12-Apr-21

97.40 -4.05 (-3.99%)

13-Apr-21

97.95 0.55 (0.56%)

15-Apr-21

97.30 -0.65 (-0.66%)

16-Apr-21

98.65 1.35 (1.39%)

DELIVERY AVERAGES
3-Day 64.45%
5-Day 63.39%
8-Day 64.15%
53.64
1.17 0.78 98.20
Konark Synth
Add to

ACTIONS

  • Konark Synth closes above 50-Day Moving Average of 8.26 today.
7.22 7.23 7.22 7.23 7.59 -0.36 -4.74
AVERAGE VOLUME
5-Day 840.40
10-Day 1149.70
30-Day 777.00
2296
7.59 7.99 10.89 11.24 - 0.4

01-Apr-21

8.83 0 (0%)

06-Apr-21

8.39 -0.44 (-4.98%)

13-Apr-21

7.98 -0.41 (-4.89%)

15-Apr-21

7.59 -0.39 (-4.89%)

16-Apr-21

7.23 -0.36 (-4.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.07 7.22
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 30-Day Moving Average of 921.41 today.
1297.85 1297.85 1172.00 1183.35 1228.70 -45.35 -3.69
AVERAGE VOLUME
5-Day 8293.80
10-Day 4973.10
30-Day 5408.30
3442
1062.93 1008.22 853.82 764.02 24.95 5.41

09-Apr-21

1101.80 27.35 (2.55%)

12-Apr-21

1077.75 -24.05 (-2.18%)

13-Apr-21

1228.75 151 (14.01%)

15-Apr-21

1228.70 -0.05 (-0%)

16-Apr-21

1183.35 -45.35 (-3.69%)

DELIVERY AVERAGES
3-Day 23.32%
5-Day 26.20%
8-Day 33.39%
29.22
14.74 9.83 1203.50
Lakshmi Mills
Add to

ACTIONS

  • Lakshmi Mills AGM on Sep 03, 2020||Announcement date: Aug 10, 2020
2270.00 2280.65 2240.00 2240.05 2172.05 68.00 3.13
AVERAGE VOLUME
5-Day 128.60
10-Day 108.90
30-Day 403.97
103
2221.25 2091.72 1818.57 1748.36 - 0.64

09-Apr-21

2325.00 0.5 (0.02%)

12-Apr-21

2240.00 -85 (-3.66%)

13-Apr-21

2214.50 -25.5 (-1.14%)

15-Apr-21

2172.05 -42.45 (-1.92%)

16-Apr-21

2240.05 68 (3.13%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
22.81 20.63 2259.13
Lambodhara Text
Add to

ACTIONS

  • Only Buyers in Lambodhara Text on NSE
54.45 56.30 51.10 52.40 54.15 -1.75 -3.23
AVERAGE VOLUME
5-Day 14745.20
10-Day 14577.50
30-Day 27403.60
10364
55.29 52.14 41.11 38.16 11.62 0.82

09-Apr-21

63.80 9.45 (17.39%)

12-Apr-21

51.95 -11.85 (-18.57%)

13-Apr-21

53.45 1.5 (2.89%)

15-Apr-21

54.15 0.7 (1.31%)

16-Apr-21

52.40 -1.75 (-3.23%)

DELIVERY AVERAGES
3-Day 45.87%
5-Day 49.32%
8-Day 50.31%
36.66
0.65 0.43 53.87
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes below 30-Day,50-Day Moving Average today.
83.85 83.90 82.45 83.25 83.10 0.15 0.18
AVERAGE VOLUME
5-Day 3045.60
10-Day 3794.90
30-Day 5087.63
2227
86.63 87.45 77.49 72.18 - 0.74

09-Apr-21

87.55 -0.65 (-0.74%)

12-Apr-21

82.00 -5.55 (-6.34%)

13-Apr-21

83.60 1.6 (1.95%)

15-Apr-21

83.10 -0.5 (-0.6%)

16-Apr-21

83.25 0.15 (0.18%)

DELIVERY AVERAGES
3-Day 68.90%
5-Day 48.92%
8-Day 50.45%
71.20
1.00 0.67 83.18
Loyal Textiles
Add to

ACTIONS

  • Loyal Textiles POM on Mar 26, 2021||Announcement date: Feb 22, 2021
457.30 495.00 457.30 466.10 495.00 -28.90 -5.84
AVERAGE VOLUME
5-Day 387.20
10-Day 281.10
30-Day 377.13
239
495.16 496.44 386.48 354.13 15.99 1.01

09-Apr-21

509.70 7.1 (1.41%)

12-Apr-21

494.90 -14.8 (-2.9%)

13-Apr-21

495.00 0.1 (0.02%)

15-Apr-21

495.00 0 (0%)

16-Apr-21

466.10 -28.9 (-5.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.32
5.94 3.96 482.10
Ludlow Jute
Add to

ACTIONS

  • Ludlow Jute closes below 30-Day Moving Average of 86.49 today.
72.30 73.75 72.20 72.85 72.50 0.35 0.48
AVERAGE VOLUME
5-Day 9729.60
10-Day 7370.80
30-Day 28333.80
3862
77.89 79.03 82.53 83.99 - 0.48

09-Apr-21

77.25 0.8 (1.05%)

12-Apr-21

72.95 -4.3 (-5.57%)

13-Apr-21

73.65 0.7 (0.96%)

15-Apr-21

72.50 -1.15 (-1.56%)

16-Apr-21

72.85 0.35 (0.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.89
0.87 0.58 73.03
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above 30-Day Moving Average of 1747.04 today.
  • Lux Industries Bulk Deal on NSE on Mar-31||Client: MONET SECURITIES PRIVATE LTD||Tran: Sell||Qty: 167955||Traded@ 1,770.00||Close@ 1,748.35
1945.80 2006.35 1944.00 1965.45 1948.15 17.30 0.89
AVERAGE VOLUME
5-Day 4252.20
10-Day 3352.80
30-Day 3829.83
2972
1777.06 1766.95 1599.08 1510.99 29.27 9.96

09-Apr-21

1939.35 104.35 (5.69%)

12-Apr-21

1896.20 -43.15 (-2.22%)

13-Apr-21

1938.20 42 (2.21%)

15-Apr-21

1948.15 9.95 (0.51%)

16-Apr-21

1965.45 17.3 (0.89%)

DELIVERY AVERAGES
3-Day 26.97%
5-Day 39.31%
8-Day 36.31%
28.85
23.38 15.59 1969.82
Mafatlal Ind
Add to

ACTIONS

  • Mafatlal Ind closes above 150-Day,200-Day Moving Average today.
87.50 90.45 87.50 88.85 87.50 1.35 1.54
AVERAGE VOLUME
5-Day 1009.60
10-Day 1068.60
30-Day 3100.53
594
91.27 93.14 93.80 92.98 - 0.43

09-Apr-21

92.60 0.65 (0.71%)

12-Apr-21

89.70 -2.9 (-3.13%)

13-Apr-21

87.30 -2.4 (-2.68%)

15-Apr-21

87.50 0.2 (0.23%)

16-Apr-21

88.85 1.35 (1.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
55.19
1.05 0.70 88.49
Mahalaxmi Rub
Add to

ACTIONS

  • Mahalaxmi Rub POM on Mar 08, 2021||Announcement date: Feb 04, 2021
38.85 38.90 37.30 37.55 38.05 -0.50 -1.31
AVERAGE VOLUME
5-Day 2425.20
10-Day 2223.20
30-Day 2782.30
1223
39.82 40.95 38.92 37.02 10.79 0.57

09-Apr-21

39.05 1 (2.63%)

12-Apr-21

34.95 -4.1 (-10.5%)

13-Apr-21

38.65 3.7 (10.59%)

15-Apr-21

38.05 -0.6 (-1.55%)

16-Apr-21

37.55 -0.5 (-1.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
51.49
0.46 0.30 37.53
Mallcom (India)
Add to

ACTIONS

  • Mallcom (India) AGM on Sep 24, 2020||Announcement date: Aug 31, 2020
483.00 487.85 458.00 461.90 471.10 -9.20 -1.95
AVERAGE VOLUME
5-Day 6044.00
10-Day 4419.50
30-Day 5710.80
3500
410.19 373.35 300.30 289.02 13.09 2.76

09-Apr-21

452.10 35.8 (8.6%)

12-Apr-21

445.50 -6.6 (-1.46%)

13-Apr-21

462.15 16.65 (3.74%)

15-Apr-21

471.10 8.95 (1.94%)

16-Apr-21

461.90 -9.2 (-1.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.21
5.18 4.24 467.08
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes above 30-Day,50-Day Moving Average today.
29.75 31.65 29.70 30.65 31.15 -0.50 -1.61
AVERAGE VOLUME
5-Day 4103.40
10-Day 5291.60
30-Day 5447.37
6722
30.70 29.14 22.08 19.79 - 1.52

08-Apr-21

32.50 -1.2 (-3.56%)

09-Apr-21

33.05 0.55 (1.69%)

13-Apr-21

32.75 -0.3 (-0.91%)

15-Apr-21

31.15 -1.6 (-4.89%)

16-Apr-21

30.65 -0.5 (-1.61%)

DELIVERY AVERAGES
3-Day 83.54%
5-Day 69.51%
8-Day 67.73%
90.16
0.33 0.30 30.57
Maris Spin
Add to

ACTIONS

  • Only Sellers in Maris Spin on BSE
28.00 28.00 27.55 27.55 29.00 -1.45 -5.00
AVERAGE VOLUME
5-Day 115.60
10-Day 183.00
30-Day 380.20
61
29.10 26.10 22.28 19.46 - 1.06

09-Apr-21

31.10 -1.6 (-4.89%)

12-Apr-21

29.55 -1.55 (-4.98%)

13-Apr-21

29.00 -0.55 (-1.86%)

15-Apr-21

29.00 0 (0%)

16-Apr-21

27.55 -1.45 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.30 0.28 27.55
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes above 30-Day,50-Day Moving Average today.
  • Mayur Uniquoter closes above 50-Day Moving Average of 398.53 today.
417.10 424.50 412.50 421.65 416.40 5.25 1.26
AVERAGE VOLUME
5-Day 8671.80
10-Day 8716.90
30-Day 12825.20
7204
416.42 403.70 316.66 298.99 24.59 3.2

09-Apr-21

415.30 -0.8 (-0.19%)

12-Apr-21

386.40 -28.9 (-6.96%)

13-Apr-21

400.10 13.7 (3.55%)

15-Apr-21

416.40 16.3 (4.07%)

16-Apr-21

421.65 5.25 (1.26%)

DELIVERY AVERAGES
3-Day 63.26%
5-Day 58.87%
8-Day 57.20%
53.60
5.00 3.33 419.77
Meyer Apparel
Add to

ACTIONS

  • Only Buyers in Givo on BSE
  • Only Buyers in Givo on BSE
0.74 0.74 0.74 0.74 0.71 0.03 4.23
AVERAGE VOLUME
5-Day 10283.60
10-Day 6433.40
30-Day 9853.27
5330
0.69 0.69 0.77 0.78 - -0.23

09-Apr-21

0.70 0.03 (4.48%)

12-Apr-21

0.71 0.01 (1.43%)

13-Apr-21

0.68 -0.03 (-4.23%)

15-Apr-21

0.71 0.03 (4.41%)

16-Apr-21

0.74 0.03 (4.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.74
Minaxi Textiles
Add to

ACTIONS

  • Only Sellers in Minaxi Textiles on BSE
  • Only Buyers in Minaxi Textiles on BSE
0.54 0.60 0.54 0.55 0.58 -0.03 -5.17
AVERAGE VOLUME
5-Day 6413.20
10-Day 16650.90
30-Day 12352.07
5111
0.59 0.57 0.60 0.54 - 0.18

09-Apr-21

0.53 -0.03 (-5.36%)

12-Apr-21

0.57 0.04 (7.55%)

13-Apr-21

0.59 0.02 (3.51%)

15-Apr-21

0.58 -0.01 (-1.69%)

16-Apr-21

0.55 -0.03 (-5.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.90
0.01 0.01 0.54
MK Exim
Add to

ACTIONS

  • MK Exim POM on Dec 21, 2020||Announcement date: Nov 11, 2020
31.00 31.25 30.50 31.00 30.20 0.80 2.65
AVERAGE VOLUME
5-Day 7816.00
10-Day 6238.00
30-Day 4962.63
3692
32.11 31.03 24.03 23.22 5.09 0.98

09-Apr-21

32.40 -0.1 (-0.31%)

12-Apr-21

32.00 -0.4 (-1.23%)

13-Apr-21

32.05 0.05 (0.16%)

15-Apr-21

30.20 -1.85 (-5.77%)

16-Apr-21

31.00 0.8 (2.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.18
0.36 0.24 30.75
Mohit Ind
Add to

ACTIONS

  • Mohit Ind closes below 50-Day Moving Average of 7.74 today.
7.22 7.25 7.22 7.25 7.60 -0.35 -4.61
AVERAGE VOLUME
5-Day 1113.00
10-Day 1083.60
30-Day 2024.27
60
7.79 7.38 5.05 4.67 - 0.35

06-Apr-21

8.47 -0.43 (-4.83%)

07-Apr-21

8.10 -0.37 (-4.37%)

08-Apr-21

7.99 -0.11 (-1.36%)

12-Apr-21

7.60 -0.39 (-4.88%)

16-Apr-21

7.25 -0.35 (-4.61%)

DELIVERY AVERAGES
3-Day 94.47%
5-Day 79.21%
8-Day 79.77%
93.96
0.08 0.07 7.24
Mohota Ind
Add to

ACTIONS

  • Only Sellers in Mohota Ind on NSE
6.83 6.83 6.50 6.80 6.51 0.29 4.45
AVERAGE VOLUME
5-Day 6986.20
10-Day 5345.30
30-Day 5277.23
14028
7.40 7.82 8.87 9.64 - 0.6

09-Apr-21

6.90 -0.3 (-4.17%)

12-Apr-21

7.00 0.1 (1.45%)

13-Apr-21

6.70 -0.3 (-4.29%)

15-Apr-21

6.51 -0.19 (-2.84%)

16-Apr-21

6.80 0.29 (4.45%)

DELIVERY AVERAGES
3-Day 72.10%
5-Day 76.15%
8-Day 68.12%
74.96
0.07 0.06 6.78
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes above 30-Day Moving Average of 224.59 today.
225.00 227.00 221.00 224.30 223.35 0.95 0.43
AVERAGE VOLUME
5-Day 14180.80
10-Day 70574.10
30-Day 27399.97
5683
224.51 226.80 215.80 203.45 7.75 0.85

09-Apr-21

240.05 -13.6 (-5.36%)

12-Apr-21

220.50 -19.55 (-8.14%)

13-Apr-21

224.85 4.35 (1.97%)

15-Apr-21

223.35 -1.5 (-0.67%)

16-Apr-21

224.30 0.95 (0.43%)

DELIVERY AVERAGES
3-Day 52.32%
5-Day 40.29%
8-Day 41.21%
61.81
2.68 1.79 224.45
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes above 30-Day Moving Average of 15.32 today.
  • Only Buyers in Morarjee Text on NSE
16.44 16.44 15.13 15.56 15.77 -0.21 -1.33
AVERAGE VOLUME
5-Day 11394.00
10-Day 6766.60
30-Day 11808.00
1556
15.53 14.46 12.16 11.87 - 0.99

08-Apr-21

14.80 -0.2 (-1.33%)

09-Apr-21

15.40 0.6 (4.05%)

13-Apr-21

15.99 0.59 (3.83%)

15-Apr-21

15.77 -0.22 (-1.38%)

16-Apr-21

15.56 -0.21 (-1.33%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 89.26%
8-Day 86.63%
93.61
0.17 0.15 15.66
Nagreeka Export
Add to

ACTIONS

  • Only Buyers in Nagreeka Export on NSE
16.25 17.35 16.25 17.35 16.15 1.20 7.43
AVERAGE VOLUME
5-Day 11162.40
10-Day 7194.40
30-Day 4066.13
28
17.04 17.39 16.72 15.97 - 0.2

09-Apr-21

19.00 1.25 (7.04%)

12-Apr-21

18.25 -0.75 (-3.95%)

13-Apr-21

17.65 -0.6 (-3.29%)

15-Apr-21

16.15 -1.5 (-8.5%)

16-Apr-21

17.35 1.2 (7.43%)

DELIVERY AVERAGES
3-Day 51.24%
5-Day 62.86%
8-Day 63.31%
71.87
0.18 0.15 16.83
Nahar Ent
Add to

ACTIONS

  • Only Buyers in Nahar Ent on BSE
42.00 44.25 41.65 43.15 41.90 1.25 2.98
AVERAGE VOLUME
5-Day 2344.00
10-Day 6243.70
30-Day 19551.30
757
47.71 46.76 37.99 35.11 - 0.27

09-Apr-21

45.00 0.45 (1.01%)

12-Apr-21

41.35 -3.65 (-8.11%)

13-Apr-21

44.25 2.9 (7.01%)

15-Apr-21

41.90 -2.35 (-5.31%)

16-Apr-21

43.15 1.25 (2.98%)

DELIVERY AVERAGES
3-Day 83.78%
5-Day 72.52%
8-Day 47.62%
76.63
0.46 0.38 42.50
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes below 30-Day Moving Average of 102.53 today.
  • Only Sellers in Nahar Spinning on NSE
94.00 100.25 94.00 99.20 97.95 1.25 1.28
AVERAGE VOLUME
5-Day 4642.20
10-Day 3855.10
30-Day 10994.57
1761
104.03 94.76 67.71 59.75 - 0.44

09-Apr-21

104.00 -2.05 (-1.93%)

12-Apr-21

98.80 -5.2 (-5%)

13-Apr-21

99.00 0.2 (0.2%)

15-Apr-21

97.95 -1.05 (-1.06%)

16-Apr-21

99.20 1.25 (1.28%)

DELIVERY AVERAGES
3-Day 86.09%
5-Day 83.44%
8-Day 74.86%
73.46
1.03 0.93 99.51
Nandan Denim
Add to

ACTIONS

  • Nandan Denim closes above 50-Day Moving Average of 30.67 today.
  • Nandan Denim closes above 50-Day Moving Average of 30.59 today.
30.45 34.95 30.25 30.75 30.65 0.10 0.33
AVERAGE VOLUME
5-Day 7204.40
10-Day 4448.20
30-Day 7358.53
3645
31.74 30.68 25.63 24.64 - 0.3

09-Apr-21

33.30 0.8 (2.46%)

12-Apr-21

30.05 -3.25 (-9.76%)

13-Apr-21

31.40 1.35 (4.49%)

15-Apr-21

30.65 -0.75 (-2.39%)

16-Apr-21

30.75 0.1 (0.33%)

DELIVERY AVERAGES
3-Day 78.57%
5-Day 75.17%
8-Day 75.64%
73.77
0.37 0.25 30.77
New Light Appar
Add to

ACTIONS

  • New Light Appar closes above 50-Day Moving Average of 24.80 today.
22.95 22.95 22.95 22.95 24.15 -1.20 -4.97
AVERAGE VOLUME
5-Day 1024.40
10-Day 4817.50
30-Day 2580.53
531
23.97 24.13 28.46 28.81 - 1.31

09-Apr-21

24.35 -1.25 (-4.88%)

12-Apr-21

24.45 0.1 (0.41%)

13-Apr-21

25.40 0.95 (3.89%)

15-Apr-21

24.15 -1.25 (-4.92%)

16-Apr-21

22.95 -1.2 (-4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.25 0.23 22.95
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above 50-Day Moving Average of 81.71 today.
  • Nitin Spinners closes above 30-Day,50-Day Moving Average today.
83.30 84.80 80.85 81.25 81.60 -0.35 -0.43
AVERAGE VOLUME
5-Day 7175.00
10-Day 7498.30
30-Day 15927.83
10191
84.13 81.76 65.40 59.01 14.03 0.92

09-Apr-21

88.30 0.9 (1.03%)

12-Apr-21

81.50 -6.8 (-7.7%)

13-Apr-21

84.85 3.35 (4.11%)

15-Apr-21

81.60 -3.25 (-3.83%)

16-Apr-21

81.25 -0.35 (-0.43%)

DELIVERY AVERAGES
3-Day 73.28%
5-Day 65.76%
8-Day 66.77%
76.07
0.98 0.65 83.01
Omkar Overseas
Add to

ACTIONS

  • Only Sellers in Omkar Overseas on BSE
2.00 2.00 2.00 2.00 2.02 -0.02 -0.99
AVERAGE VOLUME
5-Day 668.00
10-Day 1039.40
30-Day 2866.30
10
1.68 1.36 1.07 1.03 - 0.2

08-Apr-21

2.06 0 (0%)

09-Apr-21

2.10 0.04 (1.94%)

13-Apr-21

2.06 -0.04 (-1.9%)

15-Apr-21

2.02 -0.04 (-1.94%)

16-Apr-21

2.00 -0.02 (-0.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 2.00
One Global Serv
Add to

ACTIONS

  • Overseas Syn EGM on Jan 07, 2020||Announcement date: Dec 03, 2019
5.14 5.14 5.14 5.14 5.14 0.00 0.00
AVERAGE VOLUME
5-Day 370.40
10-Day 464.70
30-Day 369.17
200
4.10 3.29 4.19 4.08 3.72 1.44

25-Mar-21

4.95 0.09 (1.85%)

26-Mar-21

4.95 0 (0%)

06-Apr-21

5.04 0.09 (1.82%)

08-Apr-21

5.14 0.1 (1.98%)

16-Apr-21

5.14 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.05 5.14
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes below 200-Day Moving Average of 64.57 today.
57.40 68.40 56.20 59.80 60.90 -1.10 -1.81
AVERAGE VOLUME
5-Day 1607.40
10-Day 2032.10
30-Day 3158.50
3263
61.11 62.71 64.48 64.89 47.09 0.99

09-Apr-21

59.50 0.8 (1.36%)

12-Apr-21

59.55 0.05 (0.08%)

13-Apr-21

60.00 0.45 (0.76%)

15-Apr-21

60.90 0.9 (1.5%)

16-Apr-21

59.80 -1.1 (-1.81%)

DELIVERY AVERAGES
3-Day 62.13%
5-Day 62.31%
8-Day 65.72%
51.87
0.73 0.49 58.39
Oswal Yarns
Add to

ACTIONS

  • Only Sellers in Oswal Yarns on BSE
3.42 3.42 3.42 3.42 3.59 -0.17 -4.74
AVERAGE VOLUME
5-Day 523.40
10-Day 477.20
30-Day 317.13
31
4.37 4.73 4.12 4.19 26.31 0.37

08-Apr-21

3.60 0.09 (2.56%)

09-Apr-21

3.77 0.17 (4.72%)

12-Apr-21

3.59 -0.18 (-4.77%)

13-Apr-21

3.59 0 (0%)

16-Apr-21

3.42 -0.17 (-4.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.03 3.42
Page Industries
Add to

ACTIONS

  • Page Industries closes above 30-Day,50-Day Moving Average today.
  • Page Industries closes above 30-Day,50-Day Moving Average today.
29783.85 30390.00 29310.25 30230.50 29889.10 341.40 1.14
AVERAGE VOLUME
5-Day 846.20
10-Day 1155.60
30-Day 1549.97
960
29211.99 29244.95 25376.10 23907.55 131.69 41.13

09-Apr-21

29475.50 -337.45 (-1.13%)

12-Apr-21

28191.50 -1284 (-4.36%)

13-Apr-21

29257.40 1065.9 (3.78%)

15-Apr-21

29889.10 631.7 (2.16%)

16-Apr-21

30230.50 341.4 (1.14%)

DELIVERY AVERAGES
3-Day 30.89%
5-Day 37.15%
8-Day 37.12%
31.38
328.78 269.00 30150.43
Pasari Spinning
Add to

ACTIONS

  • Only Sellers in Pasari Spinning on BSE
1.47 1.54 1.47 1.54 1.54 0.00 0.00
AVERAGE VOLUME
5-Day 180.60
10-Day 564.60
30-Day 2727.00
261
1.46 1.41 1.63 1.43 9.63 1.27

08-Apr-21

1.52 -0.07 (-4.4%)

09-Apr-21

1.52 0 (0%)

12-Apr-21

1.54 0.02 (1.32%)

13-Apr-21

1.54 0 (0%)

16-Apr-21

1.54 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.01 1.52
Pasupati Acrylo
Add to

ACTIONS

  • Only Buyers in Pasupati Acrylo on BSE
13.58 14.68 12.75 13.09 13.77 -0.68 -4.94
AVERAGE VOLUME
5-Day 73167.40
10-Day 51770.50
30-Day 62756.33
234621
15.04 14.51 12.04 11.46 9.22 0.61

09-Apr-21

14.90 -0.26 (-1.72%)

12-Apr-21

14.00 -0.9 (-6.04%)

13-Apr-21

14.51 0.51 (3.64%)

15-Apr-21

13.77 -0.74 (-5.1%)

16-Apr-21

13.09 -0.68 (-4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.61
0.17 0.11 13.27
Pasupati Spin
Add to

ACTIONS

  • Pasupati Spin closes below 30-Day,50-Day Moving Average today.
7.01 7.01 6.32 6.32 7.01 -0.69 -9.84
AVERAGE VOLUME
5-Day 316.00
10-Day 327.50
30-Day 188.73
286
6.07 6.95 12.12 15.53 - 0.19

07-Apr-21

5.84 0.27 (4.85%)

08-Apr-21

5.80 -0.04 (-0.68%)

12-Apr-21

6.38 0.58 (10%)

13-Apr-21

7.01 0.63 (9.87%)

16-Apr-21

6.32 -0.69 (-9.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.06 6.68
Patspin India
Add to
4.99 4.99 4.51 4.85 4.80 0.05 1.04
AVERAGE VOLUME
5-Day 917.00
10-Day 779.00
30-Day 1685.60
517
5.22 5.39 5.55 5.45 - -1.09

09-Apr-21

4.60 -0.11 (-2.34%)

12-Apr-21

4.51 -0.09 (-1.96%)

13-Apr-21

4.95 0.44 (9.76%)

15-Apr-21

4.80 -0.15 (-3.03%)

16-Apr-21

4.85 0.05 (1.04%)

DELIVERY AVERAGES
3-Day 88.09%
5-Day 77.07%
8-Day 79.17%
95.42
0.05 0.04 4.85
PBM Polytex
Add to

ACTIONS

  • Only Buyers in PBM Polytex on BSE
51.00 53.30 49.20 51.40 51.00 0.40 0.78
AVERAGE VOLUME
5-Day 248.40
10-Day 1397.30
30-Day 1257.70
338
53.38 55.21 46.91 43.45 - 0.35

09-Apr-21

54.35 -0.1 (-0.18%)

12-Apr-21

49.70 -4.65 (-8.56%)

13-Apr-21

52.35 2.65 (5.33%)

15-Apr-21

51.00 -1.35 (-2.58%)

16-Apr-21

51.40 0.4 (0.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.61 0.41 50.16
PDS Multi
Add to

ACTIONS

  • PDS Multi closes above 30-Day Moving Average of 413.01 today.
  • PDS Multi closes above 30-Day Moving Average of 413.01 today.
670.00 670.00 670.00 670.00 674.20 -4.20 -0.62
AVERAGE VOLUME
5-Day 309.00
10-Day 556.50
30-Day 1155.50
13
663.37 650.81 488.39 434.84 446.67 15.71

09-Apr-21

675.85 -2.15 (-0.32%)

12-Apr-21

670.00 -5.85 (-0.87%)

13-Apr-21

670.00 0 (0%)

15-Apr-21

674.20 4.2 (0.63%)

16-Apr-21

670.00 -4.2 (-0.62%)

DELIVERY AVERAGES
3-Day 81.01%
5-Day 95.41%
8-Day 94.36%
75.63
8.09 5.39 670.00
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes above its 30-Day,50-Day,150-Day Moving Average today.
193.85 193.85 180.25 183.35 193.85 -10.50 -5.42
AVERAGE VOLUME
5-Day 710.00
10-Day 1372.80
30-Day 3139.03
1416
174.52 173.31 171.92 159.91 - 1.3

09-Apr-21

190.50 6.5 (3.53%)

12-Apr-21

176.20 -14.3 (-7.51%)

13-Apr-21

180.10 3.9 (2.21%)

15-Apr-21

193.85 13.75 (7.63%)

16-Apr-21

183.35 -10.5 (-5.42%)

DELIVERY AVERAGES
3-Day 84.97%
5-Day 80.50%
8-Day 78.79%
93.20
2.33 1.55 189.84
Pioneer
Add to

ACTIONS

  • Pioneer closes above 30-Day,50-Day Moving Average today.
  • Pioneer closes below 30-Day Moving Average of 39.56 today.
38.95 46.85 38.95 45.05 39.05 6.00 15.36
AVERAGE VOLUME
5-Day 15136.80
10-Day 12066.20
30-Day 6419.53
46254
39.66 40.51 31.89 29.99 11.52 1.3

09-Apr-21

41.10 0.3 (0.74%)

12-Apr-21

38.95 -2.15 (-5.23%)

13-Apr-21

40.20 1.25 (3.21%)

15-Apr-21

39.05 -1.15 (-2.86%)

16-Apr-21

45.05 6 (15.36%)

DELIVERY AVERAGES
3-Day 57.04%
5-Day 55.63%
8-Day 53.94%
64.66
0.47 0.31 43.82
Prag Bosimi
Add to

ACTIONS

  • Only Buyers in Prag Bosimi on BSE
1.50 1.60 1.50 1.60 1.56 0.04 2.56
AVERAGE VOLUME
5-Day 2178.00
10-Day 4647.90
30-Day 11082.57
1543
1.67 1.79 2.03 2.16 - 0.24

09-Apr-21

1.60 -0.02 (-1.23%)

12-Apr-21

1.60 0 (0%)

13-Apr-21

1.60 0 (0%)

15-Apr-21

1.56 -0.04 (-2.5%)

16-Apr-21

1.60 0.04 (2.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.01 1.53
Prakash Woollen
Add to

ACTIONS

  • Only Buyers in Prakash Woollen on BSE
23.00 26.90 22.00 24.00 22.65 1.35 5.96
AVERAGE VOLUME
5-Day 1309.60
10-Day 2369.40
30-Day 4418.40
277
23.79 23.64 22.39 21.43 6.47 0.52

09-Apr-21

24.80 -0.5 (-1.98%)

12-Apr-21

20.50 -4.3 (-17.34%)

13-Apr-21

23.00 2.5 (12.2%)

15-Apr-21

22.65 -0.35 (-1.52%)

16-Apr-21

24.00 1.35 (5.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.71
0.27 0.18 23.35
Pranavadity Spg
Add to

ACTIONS

  • Pranavadity Spg POM on Mar 09, 2021||Announcement date: Feb 04, 2021
15.55 15.55 15.55 15.55 15.50 0.05 0.32
AVERAGE VOLUME
5-Day 583.60
10-Day 1082.10
30-Day 765.20
445
16.48 16.43 14.38 15.07 - 1.01

07-Apr-21

14.10 -0.95 (-6.31%)

08-Apr-21

14.80 0.7 (4.96%)

13-Apr-21

14.80 0 (0%)

15-Apr-21

15.50 0.7 (4.73%)

16-Apr-21

15.55 0.05 (0.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.16 0.15 15.55
Premco Global
Add to

ACTIONS

  • Premco Global Dividend||Interim Dividend 20.00%||Announcement date: Mar 23, 2021||Record date: Apr 09, 2021||Ex-Div: Apr 08, 2021
318.95 324.95 307.50 315.55 318.95 -3.40 -1.07
AVERAGE VOLUME
5-Day 518.00
10-Day 390.40
30-Day 1111.83
1104
325.47 310.27 205.94 174.19 91.46 1.63

09-Apr-21

327.50 -9.5 (-2.82%)

12-Apr-21

321.50 -6 (-1.83%)

13-Apr-21

320.00 -1.5 (-0.47%)

15-Apr-21

318.95 -1.05 (-0.33%)

16-Apr-21

315.55 -3.4 (-1.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.14
3.35 3.03 316.45
Premier Synth
Add to

ACTIONS

  • Only Sellers in Premier Synth on BSE
18.50 18.85 18.50 18.50 18.50 0.00 0.00
AVERAGE VOLUME
5-Day 1987.20
10-Day 1536.00
30-Day 963.80
447
15.47 13.76 9.59 8.42 41.11 0.52

09-Apr-21

18.90 0.35 (1.89%)

12-Apr-21

18.55 -0.35 (-1.85%)

13-Apr-21

18.20 -0.35 (-1.89%)

15-Apr-21

18.50 0.3 (1.65%)

16-Apr-21

18.50 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.49
0.19 0.18 18.82
R&B Denims
Add to

ACTIONS

  • R&B Denims AGM on Sep 26, 2020||Announcement date: Aug 12, 2020
42.00 42.00 38.05 41.55 40.00 1.55 3.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
70
40.02 39.77 34.38 32.49 21.64 1.68

09-Apr-21

43.70 0.95 (2.22%)

12-Apr-21

43.45 -0.25 (-0.57%)

13-Apr-21

41.30 -2.15 (-4.95%)

15-Apr-21

40.00 -1.3 (-3.15%)

16-Apr-21

41.55 1.55 (3.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.42 0.38 41.63
Rainbow Denim
Add to

ACTIONS

  • Rainbow Denim AGM on Sep 30, 2020||Announcement date: Aug 20, 2020
1.11 1.11 1.11 1.11 1.06 0.05 4.72
AVERAGE VOLUME
5-Day 156.00
10-Day 168.20
30-Day 1094.07
120
1.28 1.33 2.35 2.92 - -0.01

06-Apr-21

1.06 -0.04 (-3.64%)

09-Apr-21

1.11 0.05 (4.72%)

12-Apr-21

1.06 -0.05 (-4.5%)

13-Apr-21

1.06 0 (0%)

16-Apr-21

1.11 0.05 (4.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.11
Raj Rayon Ind
Add to

ACTIONS

  • Only Buyers in Raj Rayon Ind on BSE
0.21 0.21 0.20 0.21 0.20 0.01 5.00
AVERAGE VOLUME
5-Day 181193.00
10-Day 197161.00
30-Day 261286.03
168580
0.21 0.22 0.21 0.21 - -0.01

09-Apr-21

0.21 0.01 (5%)

12-Apr-21

0.20 -0.01 (-4.76%)

13-Apr-21

0.19 -0.01 (-5%)

15-Apr-21

0.20 0.01 (5.26%)

16-Apr-21

0.21 0.01 (5%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.00 0.00 0.20
Rajapalayam
Add to

ACTIONS

  • Rajapalayam Rights||Rajapalayam Rights ratio 1:6||Announcement date: Dec 11, 2020||Record date: Mar 05, 20||Ex-Rights: Mar 04, 20
669.00 689.95 669.00 674.85 673.60 1.25 0.19
AVERAGE VOLUME
5-Day 1820.60
10-Day 1800.30
30-Day 4143.83
1493
706.65 709.67 648.62 628.82 - 1.58

09-Apr-21

702.00 2.1 (0.3%)

12-Apr-21

680.05 -21.95 (-3.13%)

13-Apr-21

670.95 -9.1 (-1.34%)

15-Apr-21

673.60 2.65 (0.39%)

16-Apr-21

674.85 1.25 (0.19%)

DELIVERY AVERAGES
3-Day 94.91%
5-Day 83.93%
8-Day 85.42%
92.50
8.08 5.39 679.20
Raymond
Add to

ACTIONS

  • Raymond closes above 50-Day Moving Average of 354.16 today.
335.60 341.15 332.10 335.05 335.00 0.05 0.01
AVERAGE VOLUME
5-Day 55293.20
10-Day 48403.40
30-Day 60183.03
29333
359.60 356.37 322.81 308.98 - 1.25

09-Apr-21

360.05 0.5 (0.14%)

12-Apr-21

333.55 -26.5 (-7.36%)

13-Apr-21

342.80 9.25 (2.77%)

15-Apr-21

335.00 -7.8 (-2.28%)

16-Apr-21

335.05 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 32.19%
5-Day 28.29%
8-Day 31.94%
22.75
4.02 2.68 337.40
Reliance Chemo
Add to

ACTIONS

  • Reliance Chemo POM on Mar 26, 2021||Announcement date: Feb 22, 2021
77.80 77.80 73.25 75.00 73.55 1.45 1.97
AVERAGE VOLUME
5-Day 2475.40
10-Day 2394.10
30-Day 12390.43
2583
79.74 77.88 70.51 69.89 20.89 0.58

09-Apr-21

77.10 -0.85 (-1.09%)

12-Apr-21

73.35 -3.75 (-4.86%)

13-Apr-21

75.45 2.1 (2.86%)

15-Apr-21

73.55 -1.9 (-2.52%)

16-Apr-21

75.00 1.45 (1.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.57
0.88 0.59 74.93
Riba Textiles
Add to

ACTIONS

  • Riba Textiles closes below 200-Day Moving Average of 38.70 today.
54.80 54.80 51.25 52.40 50.70 1.70 3.35
AVERAGE VOLUME
5-Day 42033.40
10-Day 44488.50
30-Day 64538.03
33146
52.96 54.31 45.73 45.48 8.49 0.8

09-Apr-21

52.65 -0.25 (-0.47%)

12-Apr-21

49.95 -2.7 (-5.13%)

13-Apr-21

55.10 5.15 (10.31%)

15-Apr-21

50.70 -4.4 (-7.99%)

16-Apr-21

52.40 1.7 (3.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.06
0.61 0.41 52.97
RLF
Add to

ACTIONS

  • Only Buyers in RLF on BSE
4.50 4.50 4.36 4.36 4.58 -0.22 -4.80
AVERAGE VOLUME
5-Day 1937.80
10-Day 1260.70
30-Day 947.60
542
4.12 4.62 3.04 2.92 - 0.73

09-Apr-21

4.58 0.21 (4.81%)

12-Apr-21

4.70 0.12 (2.62%)

13-Apr-21

4.80 0.1 (2.13%)

15-Apr-21

4.58 -0.22 (-4.58%)

16-Apr-21

4.36 -0.22 (-4.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.04 4.48
RRIL
Add to

ACTIONS

  • Only Sellers in RRIL on BSE
  • Only Buyers in RRIL on BSE
15.73 15.73 14.25 14.25 14.99 -0.74 -4.94
AVERAGE VOLUME
5-Day 100550.80
10-Day 54557.50
30-Day 37244.57
461102
11.72 12.94 8.51 6.82 71.25 2.62

09-Apr-21

12.96 0.61 (4.94%)

12-Apr-21

13.60 0.64 (4.94%)

13-Apr-21

14.28 0.68 (5%)

15-Apr-21

14.99 0.71 (4.97%)

16-Apr-21

14.25 -0.74 (-4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.89
0.16 0.14 14.92
RSWM
Add to

ACTIONS

  • RSWM closes above 30-Day Moving Average of 161.01 today.
184.55 192.00 181.05 186.80 180.20 6.60 3.66
AVERAGE VOLUME
5-Day 2450.20
10-Day 2214.90
30-Day 4291.60
700
187.25 176.55 133.67 119.58 - 0.62

09-Apr-21

196.45 1.95 (1%)

12-Apr-21

179.35 -17.1 (-8.7%)

13-Apr-21

179.05 -0.3 (-0.17%)

15-Apr-21

180.20 1.15 (0.64%)

16-Apr-21

186.80 6.6 (3.66%)

DELIVERY AVERAGES
3-Day 76.89%
5-Day 74.14%
8-Day 73.72%
70.69
1.98 1.62 185.49
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes below 200-Day Moving Average of 175.11 today.
164.25 170.00 162.65 164.25 163.00 1.25 0.77
AVERAGE VOLUME
5-Day 637.40
10-Day 1151.00
30-Day 3945.47
363
175.19 180.24 178.45 175.61 18.19 0.58

09-Apr-21

173.60 -6.1 (-3.39%)

12-Apr-21

162.50 -11.1 (-6.39%)

13-Apr-21

164.00 1.5 (0.92%)

15-Apr-21

163.00 -1 (-0.61%)

16-Apr-21

164.25 1.25 (0.77%)

DELIVERY AVERAGES
3-Day 49.20%
5-Day 56.86%
8-Day 63.04%
48.27
1.96 1.30 168.84
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes below 50-Day Moving Average of 309.74 today.
294.65 310.00 294.65 302.70 296.60 6.10 2.06
AVERAGE VOLUME
5-Day 6047.80
10-Day 5628.30
30-Day 9208.93
12957
311.68 310.10 254.92 235.81 20.15 3.84

09-Apr-21

310.25 0.9 (0.29%)

12-Apr-21

296.05 -14.2 (-4.58%)

13-Apr-21

302.25 6.2 (2.09%)

15-Apr-21

296.60 -5.65 (-1.87%)

16-Apr-21

302.70 6.1 (2.06%)

DELIVERY AVERAGES
3-Day 41.48%
5-Day 44.47%
8-Day 44.03%
28.01
3.56 2.37 304.38
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 50-Day Moving Average of 168.60 today.
151.50 152.15 148.00 150.30 151.45 -1.15 -0.76
AVERAGE VOLUME
5-Day 2170.80
10-Day 2437.20
30-Day 2030.20
4144
162.45 166.13 149.60 132.77 12.2 0.74

09-Apr-21

156.05 0.8 (0.52%)

12-Apr-21

146.85 -9.2 (-5.9%)

13-Apr-21

152.60 5.75 (3.92%)

15-Apr-21

151.45 -1.15 (-0.75%)

16-Apr-21

150.30 -1.15 (-0.76%)

DELIVERY AVERAGES
3-Day 66.94%
5-Day 73.65%
8-Day 78.70%
68.09
1.82 1.21 150.69
Sambandam Spin
Add to

ACTIONS

  • Only Buyers in Sambandam Spin on BSE
75.15 78.00 75.10 78.00 75.60 2.40 3.17
AVERAGE VOLUME
5-Day 246.00
10-Day 305.80
30-Day 1215.20
200
89.42 87.31 68.28 65.02 - 0.36

08-Apr-21

78.05 -0.2 (-0.26%)

12-Apr-21

78.00 -0.05 (-0.06%)

13-Apr-21

75.60 -2.4 (-3.08%)

15-Apr-21

75.60 0 (0%)

16-Apr-21

78.00 2.4 (3.17%)

DELIVERY AVERAGES
3-Day 78.75%
5-Day 74.35%
8-Day 76.81%
100
0.79 0.72 76.56
Samtex Fashions
Add to

ACTIONS

  • Only Sellers in Samtex Fashions on BSE
  • Only Sellers in Samtex Fashions on BSE
0.90 0.90 0.83 0.83 0.87 -0.04 -4.60
AVERAGE VOLUME
5-Day 5560.60
10-Day 6952.80
30-Day 3930.37
3283
1.20 1.19 0.83 0.80 - 2.59

09-Apr-21

0.95 -0.05 (-5%)

12-Apr-21

0.95 0 (0%)

13-Apr-21

0.91 -0.04 (-4.21%)

15-Apr-21

0.87 -0.04 (-4.4%)

16-Apr-21

0.83 -0.04 (-4.6%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.83
Sangam India
Add to

ACTIONS

  • Sangam India closes above 50-Day Moving Average of 77.46 today.
80.95 82.00 78.20 81.00 80.60 0.40 0.50
AVERAGE VOLUME
5-Day 1302.00
10-Day 1028.10
30-Day 2647.00
525
77.59 77.08 66.73 62.83 - 0.64

09-Apr-21

79.35 2.65 (3.46%)

12-Apr-21

77.45 -1.9 (-2.39%)

13-Apr-21

80.90 3.45 (4.45%)

15-Apr-21

80.60 -0.3 (-0.37%)

16-Apr-21

81.00 0.4 (0.5%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 64.12%
8-Day 48.55%
38.05
0.85 0.77 79.51
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes below 30-Day Moving Average of 26.49 today.
24.60 25.00 24.40 24.75 24.40 0.35 1.43
AVERAGE VOLUME
5-Day 11753.40
10-Day 15843.70
30-Day 23408.60
2858
26.21 26.53 22.90 21.58 9.86 0.59

09-Apr-21

26.65 0.05 (0.19%)

12-Apr-21

24.90 -1.75 (-6.57%)

13-Apr-21

24.90 0 (0%)

15-Apr-21

24.40 -0.5 (-2.01%)

16-Apr-21

24.75 0.35 (1.43%)

DELIVERY AVERAGES