You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Jul 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
A K Spintex
Add to

ACTIONS

  • A K Spintex closes below 30-Day Moving Average of 22.91 today.
22.20 23.30 21.10 21.20 22.20 -1.00 -4.50
AVERAGE VOLUME
5-Day 905.00
10-Day 984.30
30-Day 646.10
1123
24.03 23.69 24.40 22.35 23.3 0.5

26-Jul-21

24.00 0.9 (3.9%)

27-Jul-21

24.45 0.45 (1.88%)

28-Jul-21

23.35 -1.1 (-4.5%)

29-Jul-21

22.20 -1.15 (-4.93%)

30-Jul-21

21.20 -1 (-4.5%)

DELIVERY AVERAGES
3-Day 92.05%
5-Day 81.36%
8-Day 88.73%
96.10
0.23 0.21 22.18
Aarvee Denim
Add to

ACTIONS

  • Only Buyers in Aarvee Denim on NSE
  • Only Buyers in Aarvee Denim on NSE
27.20 27.40 25.40 27.25 26.10 1.15 4.41
AVERAGE VOLUME
5-Day 17356.40
10-Day 18963.40
30-Day 9027.47
24656
23.27 23.27 20.72 18.59 - 0.38

26-Jul-21

23.30 -1.2 (-4.9%)

27-Jul-21

23.75 0.45 (1.93%)

28-Jul-21

24.90 1.15 (4.84%)

29-Jul-21

26.10 1.2 (4.82%)

30-Jul-21

27.25 1.15 (4.41%)

DELIVERY AVERAGES
3-Day 55.21%
5-Day 60.04%
8-Day 0.00%
89.09
0.27 0.25 26.85
Acknit Industri
Add to

ACTIONS

  • Acknit Industri closes below 30-Day Moving Average of 69.34 today.
132.90 136.70 130.00 131.20 133.05 -1.85 -1.39
AVERAGE VOLUME
5-Day 6073.60
10-Day 12004.90
30-Day 28337.47
5412
131.42 123.09 100.01 92.25 6.82 0.74

26-Jul-21

136.80 -2.15 (-1.55%)

27-Jul-21

133.35 -3.45 (-2.52%)

28-Jul-21

133.00 -0.35 (-0.26%)

29-Jul-21

133.05 0.05 (0.04%)

30-Jul-21

131.20 -1.85 (-1.39%)

DELIVERY AVERAGES
3-Day 82.11%
5-Day 76.67%
8-Day 69.81%
73.07
1.60 1.06 131.55
Addi Industries
Add to

ACTIONS

  • Only Buyers in Addi Industries on BSE
9.57 9.60 9.57 9.60 9.57 0.03 0.31
AVERAGE VOLUME
5-Day 931.60
10-Day 772.90
30-Day 913.63
1486
8.45 7.06 5.79 6.81 10.11 0.56

26-Jul-21

9.13 0.43 (4.94%)

27-Jul-21

9.57 0.44 (4.82%)

28-Jul-21

9.57 0 (0%)

29-Jul-21

9.57 0 (0%)

30-Jul-21

9.60 0.03 (0.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.33%
100
0.10 0.09 9.59
ADINATH TEXTILE
Add to

ACTIONS

  • Only Buyers in ADINATH TEXTILE on BSE
  • Only Buyers in ADINATH TEXTILE on BSE
13.97 13.97 13.97 13.97 13.31 0.66 4.96
AVERAGE VOLUME
5-Day 3272.00
10-Day 5228.20
30-Day 3899.63
2393
7.77 5.87 3.91 3.32 30.37 6.99

26-Jul-21

11.51 0.54 (4.92%)

27-Jul-21

12.08 0.57 (4.95%)

28-Jul-21

12.68 0.6 (4.97%)

29-Jul-21

13.31 0.63 (4.97%)

30-Jul-21

13.97 0.66 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.13 13.97
Aditya Spinners
Add to

ACTIONS

  • Only Sellers in Aditya Spinners on BSE
13.55 14.49 13.30 13.37 13.80 -0.43 -3.12
AVERAGE VOLUME
5-Day 13148.60
10-Day 14213.20
30-Day 13583.47
4276
14.39 13.13 8.58 7.89 - 0.86

26-Jul-21

13.98 0.42 (3.1%)

27-Jul-21

13.41 -0.57 (-4.08%)

28-Jul-21

13.73 0.32 (2.39%)

29-Jul-21

13.80 0.07 (0.51%)

30-Jul-21

13.37 -0.43 (-3.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.13 13.77
AI Champdany
Add to

ACTIONS

  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
15.00 16.50 15.00 16.50 15.75 0.75 4.76
AVERAGE VOLUME
5-Day 625.20
10-Day 1244.90
30-Day 1435.27
119
16.14 15.14 12.80 11.82 - 0.9

26-Jul-21

16.55 0.75 (4.75%)

27-Jul-21

15.75 -0.8 (-4.83%)

28-Jul-21

15.00 -0.75 (-4.76%)

29-Jul-21

15.75 0.75 (5%)

30-Jul-21

16.50 0.75 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.17 0.15 15.32
Akshar Spintex
Add to

ACTIONS

  • Only Buyers in Akshar Spintex on BSE
  • Only Buyers in Akshar Spintex on BSE
18.86 18.86 18.86 18.86 17.97 0.89 4.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
96000
12.68 11.60 13.04 11.57 0 1.3

23-Jul-21

15.54 0.74 (5%)

26-Jul-21

16.31 0.77 (4.95%)

28-Jul-21

17.12 0.81 (4.97%)

29-Jul-21

17.97 0.85 (4.96%)

30-Jul-21

18.86 0.89 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.19 0.17 18.86
Alka India
Add to

ACTIONS

  • Only Buyers in Alka India on BSE
0.62 0.65 0.61 0.63 0.64 -0.01 -1.56
AVERAGE VOLUME
5-Day 1190317.80
10-Day 1383357.50
30-Day 1191937.87
668552
0.65 0.62 0.57 0.48 - 7.88

26-Jul-21

0.66 0 (0%)

27-Jul-21

0.64 -0.02 (-3.03%)

28-Jul-21

0.65 0.01 (1.56%)

29-Jul-21

0.64 -0.01 (-1.54%)

30-Jul-21

0.63 -0.01 (-1.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.62
Alok Industries
Add to

ACTIONS

  • Alok Industries closes below 50-Day Moving Average of 25.19 today.
  • Alok Industries closes above 50-Day Moving Average of 25.12 today.
25.20 25.20 24.55 24.60 24.85 -0.25 -1.01
AVERAGE VOLUME
5-Day 961222.80
10-Day 1330680.40
30-Day 1809405.90
443251
26.73 25.27 22.45 22.54 2.88 -0.75

26-Jul-21

24.70 -0.8 (-3.14%)

27-Jul-21

24.95 0.25 (1.01%)

28-Jul-21

25.40 0.45 (1.8%)

29-Jul-21

24.85 -0.55 (-2.17%)

30-Jul-21

24.60 -0.25 (-1.01%)

DELIVERY AVERAGES
3-Day 46.61%
5-Day 47.82%
8-Day 46.80%
36.16
0.27 0.22 24.76
Alps Industries
Add to

ACTIONS

  • Only Buyers in Alps Industries on NSE
  • Alps Industries closes above 50-Day Moving Average of 2.77 today.
3.02 3.02 2.88 3.02 2.88 0.14 4.86
AVERAGE VOLUME
5-Day 23237.80
10-Day 18268.90
30-Day 40985.47
34672
3.11 2.80 2.22 1.93 - -0.02

26-Jul-21

3.04 -0.16 (-5%)

27-Jul-21

2.89 -0.15 (-4.93%)

28-Jul-21

2.75 -0.14 (-4.84%)

29-Jul-21

2.88 0.13 (4.73%)

30-Jul-21

3.02 0.14 (4.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 2.98
Amarjothi Spin
Add to

ACTIONS

  • Only Buyers in Amarjothi Spin on BSE
199.00 199.30 193.25 195.90 195.25 0.65 0.33
AVERAGE VOLUME
5-Day 44394.40
10-Day 126700.10
30-Day 77967.67
26226
166.05 156.21 123.81 109.33 9.91 0.9

26-Jul-21

193.60 -5.7 (-2.86%)

27-Jul-21

186.70 -6.9 (-3.56%)

28-Jul-21

199.70 13 (6.96%)

29-Jul-21

195.25 -4.45 (-2.23%)

30-Jul-21

195.90 0.65 (0.33%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
2.15 1.76 197.34
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes above 30-Day Moving Average of 1193.53 today.
1530.00 1615.00 1529.20 1574.00 1524.70 49.30 3.23
AVERAGE VOLUME
5-Day 9464.20
10-Day 10636.20
30-Day 10389.90
18684
1292.87 1251.92 1062.79 982.15 13.26 1.59

26-Jul-21

1386.15 -17.8 (-1.27%)

27-Jul-21

1471.75 85.6 (6.18%)

28-Jul-21

1478.10 6.35 (0.43%)

29-Jul-21

1524.70 46.6 (3.15%)

30-Jul-21

1574.00 49.3 (3.23%)

DELIVERY AVERAGES
3-Day 41.17%
5-Day 43.94%
8-Day 45.75%
37.10
18.30 12.20 1575.33
Amit Intern
Add to

ACTIONS

  • Only Sellers in Amit Intern on BSE
3.71 3.71 3.71 3.71 3.71 0.00 0.00
AVERAGE VOLUME
5-Day 1610.40
10-Day 1313.90
30-Day 2131.87
4200
3.35 3.06 2.87 2.90 37.1 0.36

26-Jul-21

3.54 -0.18 (-4.84%)

27-Jul-21

3.54 0 (0%)

28-Jul-21

3.71 0.17 (4.8%)

29-Jul-21

3.71 0 (0%)

30-Jul-21

3.71 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 3.71
Angel Fibers
Add to

ACTIONS

  • Only Buyers in Angel Fibers on BSE
30.99 31.25 30.98 31.25 29.77 1.48 4.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
56000
19.54 16.73 11.59 10.22 0 3.6

26-Jul-21

29.15 1.37 (4.93%)

27-Jul-21

28.69 -0.46 (-1.58%)

28-Jul-21

28.50 -0.19 (-0.66%)

29-Jul-21

29.77 1.27 (4.46%)

30-Jul-21

31.25 1.48 (4.97%)

DELIVERY AVERAGES
3-Day 86.05%
5-Day 87.39%
8-Day 88.14%
94.44
0.31 0.28 31.17
Anjani Synth
Add to

ACTIONS

  • Anjani Synth closes below 50-Day Moving Average of 24.94 today.
30.80 32.75 30.80 31.50 31.95 -0.45 -1.41
AVERAGE VOLUME
5-Day 22168.40
10-Day 24034.80
30-Day 18367.07
3007
27.83 26.71 23.96 21.52 15.99 0.67

26-Jul-21

29.15 -1.05 (-3.48%)

27-Jul-21

29.10 -0.05 (-0.17%)

28-Jul-21

31.15 2.05 (7.04%)

29-Jul-21

31.95 0.8 (2.57%)

30-Jul-21

31.50 -0.45 (-1.41%)

DELIVERY AVERAGES
3-Day 62.38%
5-Day 66.09%
8-Day 68.89%
69.88
0.38 0.26 31.94
APM Industries
Add to

ACTIONS

  • APM Industries POM on Jun 15, 2021||Announcement date: May 14, 2021
36.50 37.45 35.65 36.05 36.20 -0.15 -0.41
AVERAGE VOLUME
5-Day 33954.40
10-Day 81892.40
30-Day 77985.30
25009
32.65 31.13 25.94 23.33 16.24 0.57

26-Jul-21

35.30 -0.8 (-2.22%)

27-Jul-21

35.50 0.2 (0.57%)

28-Jul-21

34.90 -0.6 (-1.69%)

29-Jul-21

36.20 1.3 (3.72%)

30-Jul-21

36.05 -0.15 (-0.41%)

DELIVERY AVERAGES
3-Day 80.08%
5-Day 80.15%
8-Day 71.44%
80.00
0.43 0.29 36.12
Arex Industries
Add to

ACTIONS

  • Arex Industries AGM on Sep 24, 2020||Announcement date: Aug 17, 2020
121.00 129.40 121.00 129.15 127.20 1.95 1.53
AVERAGE VOLUME
5-Day 253.20
10-Day 1074.80
30-Day 1023.47
221
97.80 86.03 73.88 66.35 - 2.07

26-Jul-21

120.00 0 (0%)

27-Jul-21

125.90 5.9 (4.92%)

28-Jul-21

121.25 -4.65 (-3.69%)

29-Jul-21

127.20 5.95 (4.91%)

30-Jul-21

129.15 1.95 (1.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.99%
100
1.34 1.21 121.83
Arvind
Add to

ACTIONS

  • Arvind closes above 30-Day Moving Average of 80.89 today.
105.25 107.30 103.50 103.90 107.00 -3.10 -2.90
AVERAGE VOLUME
5-Day 337706.20
10-Day 308098.50
30-Day 327457.73
209589
92.69 87.91 71.68 63.55 29.02 0.91

26-Jul-21

101.90 -2.85 (-2.72%)

27-Jul-21

102.55 0.65 (0.64%)

28-Jul-21

106.15 3.6 (3.51%)

29-Jul-21

107.00 0.85 (0.8%)

30-Jul-21

103.90 -3.1 (-2.9%)

DELIVERY AVERAGES
3-Day 45.41%
5-Day 42.89%
8-Day 46.36%
43.58
1.28 0.86 105.03
Ashima
Add to

ACTIONS

  • Ashima closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Ashima on NSE
20.65 20.65 19.65 19.75 20.00 -0.25 -1.25
AVERAGE VOLUME
5-Day 29179.80
10-Day 32986.60
30-Day 19728.83
6382
19.60 19.66 16.45 14.72 - 1.8

26-Jul-21

20.05 0.3 (1.52%)

27-Jul-21

19.45 -0.6 (-2.99%)

28-Jul-21

19.55 0.1 (0.51%)

29-Jul-21

20.00 0.45 (2.3%)

30-Jul-21

19.75 -0.25 (-1.25%)

DELIVERY AVERAGES
3-Day 72.22%
5-Day 75.05%
8-Day 0.00%
64.69
0.21 0.19 20.00
Ashnoor Text
Add to

ACTIONS

  • Only Buyers in Ashnoor Text on BSE
34.50 34.65 31.55 34.65 33.00 1.65 5.00
AVERAGE VOLUME
5-Day 8905.20
10-Day 10430.80
30-Day 8894.43
20177
26.90 24.60 18.32 16.70 8.15 1.06

26-Jul-21

32.70 -0.55 (-1.65%)

27-Jul-21

33.00 0.3 (0.92%)

28-Jul-21

31.95 -1.05 (-3.18%)

29-Jul-21

33.00 1.05 (3.29%)

30-Jul-21

34.65 1.65 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.35 0.31 34.58
AYM Syntex
Add to

ACTIONS

  • Only Buyers in AYM Syntex on NSE
82.65 86.45 80.00 81.30 82.35 -1.05 -1.28
AVERAGE VOLUME
5-Day 13454.40
10-Day 11597.10
30-Day 14653.80
21555
77.74 74.58 56.53 51.09 28.83 1.14

26-Jul-21

74.05 -3.1 (-4.02%)

27-Jul-21

77.55 3.5 (4.73%)

28-Jul-21

79.05 1.5 (1.93%)

29-Jul-21

82.35 3.3 (4.17%)

30-Jul-21

81.30 -1.05 (-1.28%)

DELIVERY AVERAGES
3-Day 60.24%
5-Day 61.04%
8-Day 57.73%
60.93
0.86 0.78 85.06
Bang Overseas
Add to

ACTIONS

  • Only Buyers in Bang Overseas on NSE
41.45 41.45 39.40 40.50 41.35 -0.85 -2.06
AVERAGE VOLUME
5-Day 3854.60
10-Day 6669.60
30-Day 24955.77
4095
41.10 37.78 31.53 29.04 44.02 0.67

26-Jul-21

41.30 -1.6 (-3.73%)

27-Jul-21

42.85 1.55 (3.75%)

28-Jul-21

42.10 -0.75 (-1.75%)

29-Jul-21

41.35 -0.75 (-1.78%)

30-Jul-21

40.50 -0.85 (-2.06%)

DELIVERY AVERAGES
3-Day 47.95%
5-Day 39.03%
8-Day 40.43%
39.62
0.43 0.39 40.08
Bannari A Spg
Add to

ACTIONS

  • Only Buyers in Bannari A Spg on NSE
  • Only Buyers in Bannari A Spg on NSE
113.00 113.00 103.00 104.45 107.65 -3.20 -2.97
AVERAGE VOLUME
5-Day 83968.80
10-Day 55395.90
30-Day 27286.70
143691
82.38 81.86 72.77 66.21 - 1.11

26-Jul-21

93.05 4.4 (4.96%)

27-Jul-21

97.70 4.65 (5%)

28-Jul-21

102.55 4.85 (4.96%)

29-Jul-21

107.65 5.1 (4.97%)

30-Jul-21

104.45 -3.2 (-2.97%)

DELIVERY AVERAGES
3-Day 64.12%
5-Day 64.85%
8-Day 62.97%
49.06
1.13 1.02 111.78
Banswara Syntex
Add to

ACTIONS

  • Only Buyers in Banswara Syntex on NSE
226.00 234.90 219.05 221.05 223.75 -2.70 -1.21
AVERAGE VOLUME
5-Day 6943.40
10-Day 7679.60
30-Day 4405.30
14098
184.85 174.47 133.39 120.92 27.16 1.06

26-Jul-21

206.00 -0.05 (-0.02%)

27-Jul-21

205.80 -0.2 (-0.1%)

28-Jul-21

213.10 7.3 (3.55%)

29-Jul-21

223.75 10.65 (5%)

30-Jul-21

221.05 -2.7 (-1.21%)

DELIVERY AVERAGES
3-Day 63.01%
5-Day 61.41%
8-Day 65.93%
54.72
2.35 2.13 229.77
Bengal Tea
Add to

ACTIONS

  • Only Buyers in Bengal Tea on BSE
73.90 73.90 68.10 71.70 71.50 0.20 0.28
AVERAGE VOLUME
5-Day 65720.20
10-Day 38832.40
30-Day 20253.40
21622
55.96 52.62 43.85 41.98 19.43 0.67

26-Jul-21

68.35 4.25 (6.63%)

27-Jul-21

81.50 13.15 (19.24%)

28-Jul-21

74.80 -6.7 (-8.22%)

29-Jul-21

71.50 -3.3 (-4.41%)

30-Jul-21

71.85 0.35 (0.49%)

DELIVERY AVERAGES
3-Day 46.87%
5-Day 48.76%
8-Day 51.15%
71.74
0.79 0.64 70.73
Betex
Add to

ACTIONS

  • Only Buyers in Betex on BSE
113.50 118.75 107.85 112.45 113.50 -1.05 -0.93
AVERAGE VOLUME
5-Day 8222.40
10-Day 4822.60
30-Day 2943.00
4329
86.12 73.76 49.09 41.43 7.11 0.68

26-Jul-21

105.45 5 (4.98%)

27-Jul-21

110.70 5.25 (4.98%)

28-Jul-21

116.20 5.5 (4.97%)

29-Jul-21

113.50 -2.7 (-2.32%)

30-Jul-21

112.45 -1.05 (-0.93%)

DELIVERY AVERAGES
3-Day 89.90%
5-Day 90.83%
8-Day 91.62%
87.13
1.19 1.08 110.73
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier closes above 50-Day Moving Average of 3.35 today.
  • Only Buyers in Bhandari Hosier on BSE
3.40 3.48 3.36 3.39 3.40 -0.01 -0.29
AVERAGE VOLUME
5-Day 223551.40
10-Day 220527.40
30-Day 340834.97
145080
3.66 3.38 2.94 2.51 26.08 0.66

26-Jul-21

3.48 -0.01 (-0.29%)

27-Jul-21

3.41 -0.07 (-2.01%)

28-Jul-21

3.24 -0.17 (-4.99%)

29-Jul-21

3.40 0.16 (4.94%)

30-Jul-21

3.39 -0.01 (-0.29%)

DELIVERY AVERAGES
3-Day 60.61%
5-Day 60.80%
8-Day 66.56%
55.75
0.04 0.03 3.45
Bhilwara Spin
Add to

ACTIONS

  • Only Sellers in Bhilwara Spin on BSE
19.40 20.35 19.40 20.35 19.40 0.95 4.90
AVERAGE VOLUME
5-Day 2202.60
10-Day 2176.10
30-Day 2438.40
2234
17.27 16.95 15.14 14.40 12.72 0.6

26-Jul-21

17.90 0.35 (1.99%)

27-Jul-21

17.90 0 (0%)

28-Jul-21

18.50 0.6 (3.35%)

29-Jul-21

19.40 0.9 (4.86%)

30-Jul-21

20.35 0.95 (4.9%)

DELIVERY AVERAGES
3-Day 89.88%
5-Day 92.04%
8-Day 85.25%
100
0.20 0.18 20.20
Bhilwara Tech
Add to

ACTIONS

  • Only Sellers in Bhilwara Tech on BSE
  • Only Buyers in Bhilwara Tech on BSE
24.17 24.17 21.87 21.87 23.02 -1.15 -5.00
AVERAGE VOLUME
5-Day 113658.60
10-Day 101382.70
30-Day 93125.97
197650
13.87 11.91 8.12 7.21 115.11 6.67

26-Jul-21

19.90 0.94 (4.96%)

27-Jul-21

20.89 0.99 (4.97%)

28-Jul-21

21.93 1.04 (4.98%)

29-Jul-21

23.02 1.09 (4.97%)

30-Jul-21

21.87 -1.15 (-5%)

DELIVERY AVERAGES
3-Day 94.31%
5-Day 95.41%
8-Day 94.45%
100
0.24 0.22 22.70
Binny
Add to

ACTIONS

  • Only Buyers in Binny on BSE
  • Only Buyers in Binny on BSE
209.65 209.65 209.65 209.65 199.70 9.95 4.98
AVERAGE VOLUME
5-Day 10021.40
10-Day 16597.20
30-Day 22578.40
4796
161.21 146.28 120.55 116.99 - 1.77

26-Jul-21

172.55 8.2 (4.99%)

27-Jul-21

181.15 8.6 (4.98%)

28-Jul-21

190.20 9.05 (5%)

29-Jul-21

199.70 9.5 (4.99%)

30-Jul-21

209.65 9.95 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.99%
100
2.10 1.90 209.65
Blue Chip Tex
Add to

ACTIONS

  • Only Buyers in Blue Chip Tex on BSE
149.90 149.90 136.25 148.90 143.80 5.10 3.55
AVERAGE VOLUME
5-Day 7302.40
10-Day 6854.30
30-Day 3893.13
5337
108.11 105.14 98.86 95.94 16.17 1.18

26-Jul-21

148.25 -6.1 (-3.95%)

27-Jul-21

147.35 -0.9 (-0.61%)

28-Jul-21

141.35 -6 (-4.07%)

29-Jul-21

143.80 2.45 (1.73%)

30-Jul-21

148.90 5.1 (3.55%)

DELIVERY AVERAGES
3-Day 62.94%
5-Day 65.49%
8-Day 68.27%
80.14
1.58 1.29 146.28
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 30-Day Moving Average of 87.72 today.
105.75 108.15 103.60 104.50 106.40 -1.90 -1.79
AVERAGE VOLUME
5-Day 1343476.80
10-Day 1488691.10
30-Day 1056141.43
630437
95.21 90.55 79.97 76.96 - -11.01

26-Jul-21

100.85 -2.15 (-2.09%)

27-Jul-21

98.30 -2.55 (-2.53%)

28-Jul-21

108.00 9.7 (9.87%)

29-Jul-21

106.40 -1.6 (-1.48%)

30-Jul-21

104.50 -1.9 (-1.79%)

DELIVERY AVERAGES
3-Day 19.33%
5-Day 19.72%
8-Day 19.90%
18.18
1.28 0.85 106.05
Bombay Rayon
Add to

ACTIONS

  • Bombay Rayon closes below 50-Day Moving Average of 9.18 today.
  • Bombay Rayon closes below 150-Day Moving Average of 9.25 today.
9.13 9.13 8.55 8.61 8.95 -0.34 -3.80
AVERAGE VOLUME
5-Day 69210.20
10-Day 82219.00
30-Day 264401.07
125264
10.47 9.23 9.19 9.42 - 0.4

26-Jul-21

9.62 -0.26 (-2.63%)

27-Jul-21

9.20 -0.42 (-4.37%)

28-Jul-21

9.17 -0.03 (-0.33%)

29-Jul-21

8.95 -0.22 (-2.4%)

30-Jul-21

8.61 -0.34 (-3.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.07
0.09 0.09 8.68
BSL
Add to

ACTIONS

  • Only Buyers in BSL on NSE
  • Only Buyers in BSL on NSE
71.30 73.00 71.25 73.00 69.55 3.45 4.96
AVERAGE VOLUME
5-Day 13937.60
10-Day 12702.70
30-Day 9216.37
20650
59.19 57.26 42.80 39.91 55.3 0.96

26-Jul-21

61.25 -0.8 (-1.29%)

27-Jul-21

63.10 1.85 (3.02%)

28-Jul-21

66.25 3.15 (4.99%)

29-Jul-21

69.55 3.3 (4.98%)

30-Jul-21

73.00 3.45 (4.96%)

DELIVERY AVERAGES
3-Day 66.95%
5-Day 66.72%
8-Day 64.91%
68.05
0.73 0.66 72.90
Celebrity Fash
Add to

ACTIONS

  • Only Buyers in Celebrity Fash on NSE
  • Only Buyers in Celebrity Fash on NSE
13.78 13.78 13.78 13.78 13.13 0.65 4.95
AVERAGE VOLUME
5-Day 210805.40
10-Day 120796.00
30-Day 58998.00
61632
9.60 8.59 6.82 6.35 - 18.13

26-Jul-21

11.36 0.54 (4.99%)

27-Jul-21

11.92 0.56 (4.93%)

28-Jul-21

12.51 0.59 (4.95%)

29-Jul-21

13.13 0.62 (4.96%)

30-Jul-21

13.78 0.65 (4.95%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 88.31%
8-Day 86.16%
80.27
0.14 0.12 13.78
Century Enka
Add to

ACTIONS

  • Only Buyers in Century Enka on NSE
466.20 513.00 466.20 484.25 462.05 22.20 4.80
AVERAGE VOLUME
5-Day 46654.60
10-Day 42289.30
30-Day 46235.60
98679
425.93 401.39 298.38 270.18 14.92 0.97

26-Jul-21

436.15 2.7 (0.62%)

27-Jul-21

445.00 8.85 (2.03%)

28-Jul-21

455.50 10.5 (2.36%)

29-Jul-21

462.05 6.55 (1.44%)

30-Jul-21

484.25 22.2 (4.8%)

DELIVERY AVERAGES
3-Day 27.62%
5-Day 27.72%
8-Day 30.93%
25.12
5.54 3.70 484.74
Chandni Textile
Add to

ACTIONS

  • Chandni Textile closes below 50-Day Moving Average of 53.20 today.
56.40 56.40 51.55 55.00 54.35 0.65 1.20
AVERAGE VOLUME
5-Day 32571.20
10-Day 27013.70
30-Day 20200.67
35228
54.09 52.81 57.60 56.64 80.88 4.3

26-Jul-21

55.10 1.9 (3.57%)

27-Jul-21

55.35 0.25 (0.45%)

28-Jul-21

55.00 -0.35 (-0.63%)

29-Jul-21

54.35 -0.65 (-1.18%)

30-Jul-21

55.55 1.2 (2.21%)

DELIVERY AVERAGES
3-Day 59.40%
5-Day 54.63%
8-Day 52.94%
55.48
0.65 0.44 54.67
Cheviot Company
Add to

ACTIONS

  • Cheviot Company AGM on Jul 23, 2021||Announcement date: May 17, 2021
1332.80 1359.95 1315.25 1340.90 1329.20 11.70 0.88
AVERAGE VOLUME
5-Day 10576.00
10-Day 17721.80
30-Day 25938.93
5777
1621.55 1461.60 987.37 914.40 11.1 1.23

26-Jul-21

1372.40 -43.25 (-3.06%)

27-Jul-21

1334.10 -38.3 (-2.79%)

28-Jul-21

1315.15 -18.95 (-1.42%)

29-Jul-21

1329.20 14.05 (1.07%)

30-Jul-21

1340.90 11.7 (0.88%)

DELIVERY AVERAGES
3-Day 73.01%
5-Day 73.35%
8-Day 66.63%
70.85
15.95 10.63 1341.70
CIL Nova Petro
Add to

ACTIONS

  • Only Buyers in CIL Nova Petro on BSE
  • Only Buyers in CIL Nova Petro on BSE
27.65 27.65 25.05 25.65 26.35 -0.70 -2.66
AVERAGE VOLUME
5-Day 10403.80
10-Day 13487.30
30-Day 13714.83
17104
20.18 18.27 14.20 12.33 13.02 0.81

26-Jul-21

22.85 -0.65 (-2.77%)

27-Jul-21

23.95 1.1 (4.81%)

28-Jul-21

25.10 1.15 (4.8%)

29-Jul-21

26.35 1.25 (4.98%)

30-Jul-21

27.00 0.65 (2.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 73.17%
100
0.28 0.25 27.20
Cityman
Add to

ACTIONS

  • Only Sellers in Cityman on BSE
4.60 4.60 4.60 4.60 4.60 0.00 0.00
AVERAGE VOLUME
5-Day 594.80
10-Day 400.80
30-Day 294.90
53
5.40 5.89 3.82 3.73 - -0.63

22-Jul-21

5.28 0 (0%)

26-Jul-21

5.02 -0.26 (-4.92%)

27-Jul-21

4.77 -0.25 (-4.98%)

28-Jul-21

4.60 -0.17 (-3.56%)

30-Jul-21

4.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.60
Damodar Ind
Add to

ACTIONS

  • Only Buyers in Damodar Ind on NSE
50.80 50.80 48.50 49.60 50.80 -1.20 -2.36
AVERAGE VOLUME
5-Day 5065.00
10-Day 6166.00
30-Day 25677.33
1715
46.36 42.06 34.06 31.90 - 1.19

26-Jul-21

49.85 0.8 (1.63%)

27-Jul-21

49.20 -0.65 (-1.3%)

28-Jul-21

49.25 0.05 (0.1%)

29-Jul-21

50.80 1.55 (3.15%)

30-Jul-21

49.60 -1.2 (-2.36%)

DELIVERY AVERAGES
3-Day 77.37%
5-Day 67.56%
8-Day 66.94%
76.47
0.53 0.48 49.55
DCM
Add to

ACTIONS

  • Only Buyers in DCM on NSE
  • Only Buyers in DCM on NSE
55.15 55.15 55.15 55.15 52.55 2.60 4.95
AVERAGE VOLUME
5-Day 5426.20
10-Day 6861.20
30-Day 5269.67
1361
42.18 39.65 31.15 28.71 - -20.13

26-Jul-21

45.45 2.15 (4.97%)

27-Jul-21

47.70 2.25 (4.95%)

28-Jul-21

50.05 2.35 (4.93%)

29-Jul-21

52.55 2.5 (5%)

30-Jul-21

55.15 2.6 (4.95%)

DELIVERY AVERAGES
3-Day 81.33%
5-Day 73.90%
8-Day 69.47%
84.21
0.55 0.50 55.15
Deepak Spinners
Add to

ACTIONS

  • Only Buyers in Deepak Spinners on BSE
  • Only Buyers in Deepak Spinners on BSE
379.00 391.75 360.00 383.40 356.15 27.25 7.65
AVERAGE VOLUME
5-Day 93500.20
10-Day 116913.00
30-Day 94124.93
138030
242.13 205.10 132.01 116.36 17.57 1.73

26-Jul-21

305.80 -19.35 (-5.95%)

27-Jul-21

294.40 -11.4 (-3.73%)

28-Jul-21

323.80 29.4 (9.99%)

29-Jul-21

356.15 32.35 (9.99%)

30-Jul-21

383.40 27.25 (7.65%)

DELIVERY AVERAGES
3-Day 60.59%
5-Day 61.70%
8-Day 54.76%
54.47
3.92 3.21 383.35
Dhanlaxmi Fabri
Add to

ACTIONS

  • Only Sellers in Dhanlaxmi Fabri on BSE
29.50 32.40 29.50 32.00 30.90 1.10 3.56
AVERAGE VOLUME
5-Day 7079.40
10-Day 5870.70
30-Day 3035.80
2215
23.22 22.16 20.00 18.78 58.18 0.53

26-Jul-21

27.80 1.3 (4.91%)

27-Jul-21

29.15 1.35 (4.86%)

28-Jul-21

29.45 0.3 (1.03%)

29-Jul-21

30.90 1.45 (4.92%)

30-Jul-21

30.55 -0.35 (-1.13%)

DELIVERY AVERAGES
3-Day 87.61%
5-Day 87.30%
8-Day 91.50%
65.98
0.32 0.29 31.43
Dollar Ind
Add to

ACTIONS

  • Dollar Ind AGM on Jul 28, 2021||Announcement date: May 31, 2021
360.00 362.95 347.55 350.80 365.90 -15.10 -4.13
AVERAGE VOLUME
5-Day 69509.40
10-Day 38186.60
30-Day 23185.37
76375
317.79 319.11 268.91 243.14 22.79 3.67

26-Jul-21

318.60 4.65 (1.48%)

27-Jul-21

318.05 -0.55 (-0.17%)

28-Jul-21

344.30 26.25 (8.25%)

29-Jul-21

365.90 21.6 (6.27%)

30-Jul-21

350.70 -15.2 (-4.15%)

DELIVERY AVERAGES
3-Day 41.12%
5-Day 41.33%
8-Day 41.98%
39.36
4.39 2.93 354.50
Donear Ind
Add to

ACTIONS

  • Donear Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
62.50 63.70 62.10 62.20 62.95 -0.75 -1.19
AVERAGE VOLUME
5-Day 75541.60
10-Day 69832.70
30-Day 65905.23
30899
49.09 44.81 37.07 34.72 - 2.81

26-Jul-21

53.25 -0.6 (-1.11%)

27-Jul-21

60.95 7.7 (14.46%)

28-Jul-21

63.30 2.35 (3.86%)

29-Jul-21

62.95 -0.35 (-0.55%)

30-Jul-21

62.20 -0.75 (-1.19%)

DELIVERY AVERAGES
3-Day 44.21%
5-Day 46.11%
8-Day 49.42%
43.31
0.76 0.50 62.72
E-Land Apparel
Add to

ACTIONS

  • Only Sellers in E-Land Apparel on BSE
4.64 4.69 4.48 4.69 4.47 0.22 4.92
AVERAGE VOLUME
5-Day 22790.40
10-Day 21386.30
30-Day 19069.77
14071
4.57 4.81 4.71 4.91 - -0.05

26-Jul-21

4.64 -0.16 (-3.33%)

27-Jul-21

4.42 -0.22 (-4.74%)

28-Jul-21

4.26 -0.16 (-3.62%)

29-Jul-21

4.47 0.21 (4.93%)

30-Jul-21

4.69 0.22 (4.92%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54
0.05 0.04 4.66
Eastern Silk
Add to

ACTIONS

  • Only Buyers in Eastern Silk on NSE
  • Only Buyers in Eastern Silk on NSE
3.69 3.69 3.64 3.69 3.52 0.17 4.83
AVERAGE VOLUME
5-Day 37022.80
10-Day 39967.30
30-Day 41205.97
31704
4.06 3.97 2.52 2.19 28.38 -1.31

26-Jul-21

3.52 -0.14 (-3.83%)

27-Jul-21

3.51 -0.01 (-0.28%)

28-Jul-21

3.36 -0.15 (-4.27%)

29-Jul-21

3.52 0.16 (4.76%)

30-Jul-21

3.69 0.17 (4.83%)

DELIVERY AVERAGES
3-Day 70.35%
5-Day 71.91%
8-Day 0.00%
73.23
0.04 0.03 3.68
Enterprise Intl
Add to

ACTIONS

  • Only Sellers in Enterprise Intl on BSE
9.97 9.97 9.80 9.80 9.70 0.10 1.03
AVERAGE VOLUME
5-Day 5736.20
10-Day 3677.60
30-Day 2971.37
1273
8.98 9.08 8.15 7.36 4.22 0.29

26-Jul-21

9.54 0.44 (4.84%)

27-Jul-21

9.25 -0.29 (-3.04%)

28-Jul-21

9.50 0.25 (2.7%)

29-Jul-21

9.70 0.2 (2.11%)

30-Jul-21

9.80 0.1 (1.03%)

DELIVERY AVERAGES
3-Day 59.60%
5-Day 63.41%
8-Day 66.08%
99.53
0.10 0.09 9.92
Filatex Fashion
Add to

ACTIONS

  • Only Buyers in Filatex Fashion on BSE
2.97 2.97 2.73 2.89 2.83 0.06 2.12
AVERAGE VOLUME
5-Day 87565.60
10-Day 118795.60
30-Day 113839.07
73794
3.25 3.08 2.70 2.60 0 0.37

26-Jul-21

2.84 0.01 (0.35%)

27-Jul-21

2.71 -0.13 (-4.58%)

28-Jul-21

2.73 0.02 (0.74%)

29-Jul-21

2.83 0.1 (3.66%)

30-Jul-21

2.87 0.04 (1.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.71%
100
0.03 0.03 2.87
Filatex India
Add to

ACTIONS

  • Filatex India closes below 50-Day Moving Average of 100.53 today.
  • Filatex India closes above 50-Day Moving Average of 100.55 today.
100.40 101.85 99.00 99.35 100.95 -1.60 -1.58
AVERAGE VOLUME
5-Day 114853.80
10-Day 124589.80
30-Day 96498.83
129598
101.33 100.52 79.70 67.45 8.98 2.9

26-Jul-21

99.95 1.1 (1.11%)

27-Jul-21

100.25 0.3 (0.3%)

28-Jul-21

99.60 -0.65 (-0.65%)

29-Jul-21

100.95 1.35 (1.36%)

30-Jul-21

99.35 -1.6 (-1.58%)

DELIVERY AVERAGES
3-Day 39.62%
5-Day 42.50%
8-Day 41.60%
37.26
1.21 0.81 100.29
Flexituff Ventu
Add to

ACTIONS

  • Flexituff Ventu closes below 150-Day Moving Average of 21.57 today.
  • Only Sellers in Flexituff Ventu on NSE
20.00 21.40 19.70 21.35 20.70 0.65 3.14
AVERAGE VOLUME
5-Day 3026.20
10-Day 4758.60
30-Day 5054.87
3889
23.48 24.09 21.07 18.51 - 0.36

26-Jul-21

23.50 0.2 (0.86%)

27-Jul-21

22.85 -0.65 (-2.77%)

28-Jul-21

21.75 -1.1 (-4.81%)

29-Jul-21

20.70 -1.05 (-4.83%)

30-Jul-21

21.35 0.65 (3.14%)

DELIVERY AVERAGES
3-Day 78.54%
5-Day 81.59%
8-Day 0.00%
80.06
0.22 0.20 20.51
Future Life
Add to

ACTIONS

  • Future Life closes above 50-Day Moving Average of 69.77 today.
69.55 71.35 69.50 70.70 69.50 1.20 1.73
AVERAGE VOLUME
5-Day 16474.20
10-Day 21070.60
30-Day 46641.33
19293
73.62 69.82 71.82 74.23 - 1.93

26-Jul-21

71.10 -1.05 (-1.46%)

27-Jul-21

70.80 -0.3 (-0.42%)

28-Jul-21

69.15 -1.65 (-2.33%)

29-Jul-21

69.50 0.35 (0.51%)

30-Jul-21

70.70 1.2 (1.73%)

DELIVERY AVERAGES
3-Day 49.42%
5-Day 40.94%
8-Day 44.42%
40.89
0.73 0.66 70.41
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes above 30-Day Moving Average of 518.88 today.
  • Ganesha Ecosph closes below 30-Day Moving Average of 519.49 today.
520.00 523.90 510.95 523.90 519.60 4.30 0.83
AVERAGE VOLUME
5-Day 5433.20
10-Day 3935.30
30-Day 2580.23
4338
518.56 534.42 534.65 473.96 25.31 2.2

26-Jul-21

502.40 -0.35 (-0.07%)

27-Jul-21

527.80 25.4 (5.06%)

28-Jul-21

522.75 -5.05 (-0.96%)

29-Jul-21

519.60 -3.15 (-0.6%)

30-Jul-21

519.75 0.15 (0.03%)

DELIVERY AVERAGES
3-Day 43.54%
5-Day 45.75%
8-Day 51.21%
57.86
6.24 4.16 518.33
Garware Technic
Add to

ACTIONS

  • Garware Technic closes above 30-Day Moving Average of 2619.79 today.
3491.40 3515.15 3442.75 3468.00 3458.80 9.20 0.27
AVERAGE VOLUME
5-Day 1079.40
10-Day 1095.30
30-Day 1907.30
1108
3372.37 3190.96 2691.47 2537.81 46.24 8.5

26-Jul-21

3484.55 -9.35 (-0.27%)

27-Jul-21

3451.15 -33.4 (-0.96%)

28-Jul-21

3491.60 40.45 (1.17%)

29-Jul-21

3458.80 -32.8 (-0.94%)

30-Jul-21

3483.40 24.6 (0.71%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 47.46%
8-Day 50.20%
58.02
41.51 27.67 3483.07
Gini Silk Mills
Add to

ACTIONS

  • Gini Silk Mills closes below 30-Day Moving Average of 59.73 today.
57.00 58.00 55.00 58.00 57.20 0.80 1.40
AVERAGE VOLUME
5-Day 131.20
10-Day 251.30
30-Day 1119.73
289
58.58 59.88 58.54 56.21 - 0.79

26-Jul-21

57.95 0.65 (1.13%)

27-Jul-21

57.10 -0.85 (-1.47%)

28-Jul-21

54.50 -2.6 (-4.55%)

29-Jul-21

57.20 2.7 (4.95%)

30-Jul-21

58.00 0.8 (1.4%)

DELIVERY AVERAGES
3-Day 99.71%
5-Day 99.58%
8-Day 83.88%
99.21
0.60 0.54 56.53
Ginni Filaments
Add to

ACTIONS

  • Only Buyers in Ginni Filaments on NSE
38.00 39.10 37.70 37.75 37.65 0.10 0.27
AVERAGE VOLUME
5-Day 33318.00
10-Day 54736.80
30-Day 58055.87
17907
35.56 33.33 25.20 22.64 0 1.54

26-Jul-21

38.50 -1.9 (-4.7%)

27-Jul-21

38.85 0.35 (0.91%)

28-Jul-21

37.50 -1.35 (-3.47%)

29-Jul-21

37.65 0.15 (0.4%)

30-Jul-21

37.95 0.3 (0.8%)

DELIVERY AVERAGES
3-Day 66.46%
5-Day 67.50%
8-Day 60.36%
59.78
0.41 0.34 38.30
Gokak Textiles
Add to

ACTIONS

  • Only Buyers in Gokak Textiles on BSE
27.45 28.70 26.20 27.10 27.45 -0.35 -1.28
AVERAGE VOLUME
5-Day 2091.80
10-Day 2693.80
30-Day 3101.07
2827
26.06 23.09 20.65 18.37 - -0.26

26-Jul-21

29.00 0.1 (0.35%)

27-Jul-21

27.55 -1.45 (-5%)

28-Jul-21

27.90 0.35 (1.27%)

29-Jul-21

27.45 -0.45 (-1.61%)

30-Jul-21

27.10 -0.35 (-1.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.29 0.26 27.90
Gokaldas Export
Add to

ACTIONS

  • Only Sellers in Gokaldas Export on NSE
205.00 205.00 189.45 192.80 199.40 -6.60 -3.31
AVERAGE VOLUME
5-Day 119687.80
10-Day 83962.80
30-Day 90252.93
305467
174.68 159.19 110.69 101.98 29.98 2.84

26-Jul-21

196.45 9.35 (5%)

27-Jul-21

206.25 9.8 (4.99%)

28-Jul-21

202.50 -3.75 (-1.82%)

29-Jul-21

199.40 -3.1 (-1.53%)

30-Jul-21

192.80 -6.6 (-3.31%)

DELIVERY AVERAGES
3-Day 56.06%
5-Day 56.68%
8-Day 57.28%
55.27
2.09 1.89 195.82
Gravity India
Add to

ACTIONS

  • Only Sellers in Gravity India on BSE
4.00 4.14 3.83 4.00 4.03 -0.03 -0.74
AVERAGE VOLUME
5-Day 19307.60
10-Day 22457.00
30-Day 23199.83
15434
3.63 3.29 2.30 2.06 - 0.32

26-Jul-21

3.73 -0.06 (-1.58%)

27-Jul-21

3.83 0.1 (2.68%)

28-Jul-21

3.95 0.12 (3.13%)

29-Jul-21

4.03 0.08 (2.03%)

30-Jul-21

3.84 -0.19 (-4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 3.96
GTN Industries
Add to

ACTIONS

  • Only Buyers in GTN Industries on BSE
24.30 24.35 22.05 24.35 23.20 1.15 4.96
AVERAGE VOLUME
5-Day 73604.60
10-Day 62852.40
30-Day 51344.47
63970
20.18 17.65 13.74 12.35 - 0.93

26-Jul-21

22.40 1.05 (4.92%)

27-Jul-21

23.50 1.1 (4.91%)

28-Jul-21

24.40 0.9 (3.83%)

29-Jul-21

23.20 -1.2 (-4.92%)

30-Jul-21

24.35 1.15 (4.96%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 48.38%
8-Day 56.42%
71.16
0.24 0.22 24.04
GTN Textiles
Add to

ACTIONS

  • GTN Textiles closes below 30-Day Moving Average of 5.37 today.
10.45 11.49 10.45 10.50 11.00 -0.50 -4.55
AVERAGE VOLUME
5-Day 6881.80
10-Day 5414.30
30-Day 4611.90
2934
8.86 7.92 6.61 6.28 - 0.2

26-Jul-21

10.31 0.47 (4.78%)

27-Jul-21

10.82 0.51 (4.95%)

28-Jul-21

11.30 0.48 (4.44%)

29-Jul-21

11.00 -0.3 (-2.65%)

30-Jul-21

10.50 -0.5 (-4.55%)

DELIVERY AVERAGES
3-Day 97.34%
5-Day 98.61%
8-Day 95.31%
100
0.12 0.10 10.83
Haria Apparels
Add to

ACTIONS

  • Only Sellers in Haria Apparels on BSE
1.23 1.23 1.23 1.23 1.29 -0.06 -4.65
AVERAGE VOLUME
5-Day 2623.80
10-Day 4588.50
30-Day 4901.57
759
1.34 1.24 1.12 1.01 - 0.66

23-Jul-21

1.43 -0.01 (-0.69%)

27-Jul-21

1.40 -0.03 (-2.1%)

28-Jul-21

1.35 -0.05 (-3.57%)

29-Jul-21

1.29 -0.06 (-4.44%)

30-Jul-21

1.23 -0.06 (-4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.23
Him Fibres
Add to

ACTIONS

  • Only Buyers in Him Fibres on BSE
  • Only Buyers in Him Fibres on BSE
6.03 6.03 6.03 6.03 5.75 0.28 4.87
AVERAGE VOLUME
5-Day 13025.60
10-Day 19959.00
30-Day 14997.43
14961
3.91 3.56 2.69 2.32 - 2.01

26-Jul-21

4.98 0.23 (4.84%)

27-Jul-21

5.22 0.24 (4.82%)

28-Jul-21

5.48 0.26 (4.98%)

29-Jul-21

5.75 0.27 (4.93%)

30-Jul-21

6.03 0.28 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.89%
8-Day 99.51%
100
0.06 0.05 6.03
Himatsingka Sei
Add to

ACTIONS

  • Only Buyers in Himatsingka Sei on NSE
271.50 279.90 262.00 266.50 270.15 -3.65 -1.35
AVERAGE VOLUME
5-Day 26246.40
10-Day 66336.30
30-Day 55556.80
22716
212.03 196.50 166.34 156.64 48.81 1.68

26-Jul-21

245.60 4.05 (1.68%)

27-Jul-21

245.05 -0.55 (-0.22%)

28-Jul-21

257.30 12.25 (5%)

29-Jul-21

270.15 12.85 (4.99%)

30-Jul-21

265.65 -4.5 (-1.67%)

DELIVERY AVERAGES
3-Day 42.78%
5-Day 48.14%
8-Day 47.51%
59.91
2.84 2.57 271.59
Hindoostan Mill
Add to

ACTIONS

  • Hindoostan Mill POM on Mar 30, 2021||Announcement date: Feb 26, 2021
335.00 353.00 335.00 353.00 349.90 3.10 0.89
AVERAGE VOLUME
5-Day 476.00
10-Day 715.00
30-Day 805.33
183
322.72 310.65 259.14 240.31 3.43 1

26-Jul-21

365.00 0 (0%)

27-Jul-21

350.00 -15 (-4.11%)

28-Jul-21

354.80 4.8 (1.37%)

29-Jul-21

349.90 -4.9 (-1.38%)

30-Jul-21

353.00 3.1 (0.89%)

DELIVERY AVERAGES
3-Day 77.73%
5-Day 87.15%
8-Day 78.34%
80.72
4.20 2.80 345.00
HP Cotton
Add to

ACTIONS

  • Only Sellers in HP Cotton on BSE
90.00 94.90 88.55 92.00 90.40 1.60 1.77
AVERAGE VOLUME
5-Day 11498.20
10-Day 11825.00
30-Day 17345.43
15802
79.34 72.66 51.22 45.46 9.77 1.57

26-Jul-21

82.95 -2.25 (-2.64%)

27-Jul-21

87.05 4.1 (4.94%)

28-Jul-21

90.85 3.8 (4.37%)

29-Jul-21

90.40 -0.45 (-0.5%)

30-Jul-21

92.25 1.85 (2.05%)

DELIVERY AVERAGES
3-Day 79.05%
5-Day 77.56%
8-Day 76.87%
88.47
0.95 0.86 93.07
Indian Acrylics
Add to

ACTIONS

  • Indian Acrylics AGM on Dec 29, 2020||Announcement date: Nov 27, 2020
22.00 23.48 21.82 22.92 21.69 1.23 5.67
AVERAGE VOLUME
5-Day 1414169.20
10-Day 1235062.90
30-Day 1276215.90
2219422
17.36 15.62 12.54 11.48 49.83 2.09

26-Jul-21

18.66 -0.32 (-1.69%)

27-Jul-21

18.68 0.02 (0.11%)

28-Jul-21

20.34 1.66 (8.89%)

29-Jul-21

21.69 1.35 (6.64%)

30-Jul-21

22.92 1.23 (5.67%)

DELIVERY AVERAGES
3-Day 54.01%
5-Day 56.88%
8-Day 58.17%
49.84
0.26 0.17 22.83
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes above 30-Day Moving Average of 41.89 today.
  • Indian Terrain closes below 30-Day Moving Average of 41.63 today.
43.00 44.60 42.20 43.00 43.20 -0.20 -0.46
AVERAGE VOLUME
5-Day 63205.80
10-Day 68931.40
30-Day 73313.63
67335
42.14 39.26 36.25 34.99 - 0.89

26-Jul-21

44.35 0.7 (1.6%)

27-Jul-21

42.20 -2.15 (-4.85%)

28-Jul-21

40.95 -1.25 (-2.96%)

29-Jul-21

43.20 2.25 (5.49%)

30-Jul-21

43.00 -0.2 (-0.46%)

DELIVERY AVERAGES
3-Day 62.88%
5-Day 66.99%
8-Day 67.06%
62.44
0.48 0.39 43.42
Indo Count
Add to

ACTIONS

  • Indo Count closes above 150-Day Moving Average of 137.32 today.
268.00 270.00 259.85 264.20 268.00 -3.80 -1.42
AVERAGE VOLUME
5-Day 145283.20
10-Day 122496.60
30-Day 99282.30
49665
197.79 182.36 150.95 151.03 20.05 4.09

26-Jul-21

248.50 22.2 (9.81%)

27-Jul-21

257.90 9.4 (3.78%)

28-Jul-21

264.60 6.7 (2.6%)

29-Jul-21

268.00 3.4 (1.28%)

30-Jul-21

264.20 -3.8 (-1.42%)

DELIVERY AVERAGES
3-Day 41.91%
5-Day 44.20%
8-Day 44.32%
46.32
3.22 2.14 265.77
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes below 50-Day Moving Average of 53.38 today.
53.00 53.95 51.55 52.10 53.20 -1.10 -2.07
AVERAGE VOLUME
5-Day 23273.80
10-Day 34325.10
30-Day 27657.07
9418
53.80 53.14 43.43 38.95 6.65 4.08

26-Jul-21

54.95 1.75 (3.29%)

27-Jul-21

53.05 -1.9 (-3.46%)

28-Jul-21

52.00 -1.05 (-1.98%)

29-Jul-21

53.20 1.2 (2.31%)

30-Jul-21

51.80 -1.4 (-2.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.58
0.56 0.51 52.61
Jagjanani Text
Add to

ACTIONS

  • Jagjanani Text AGM on Aug 24, 2020||Announcement date: Aug 17, 2020
1.76 1.76 1.76 1.76 1.68 0.08 4.76
AVERAGE VOLUME
5-Day 18021.60
10-Day 28707.50
30-Day 16413.33
9705
1.48 1.19 0.89 0.76 - -0.73

26-Jul-21

1.46 -0.07 (-4.58%)

27-Jul-21

1.53 0.07 (4.79%)

28-Jul-21

1.60 0.07 (4.58%)

29-Jul-21

1.68 0.08 (5%)

30-Jul-21

1.76 0.08 (4.76%)

DELIVERY AVERAGES
3-Day 78.03%
5-Day 82.59%
8-Day 94.09%
100
0.02 0.02 1.76
Jai Hind Synth
Add to

ACTIONS

  • Only Buyers in Jai Hind Synth on BSE
8.56 9.46 8.56 9.46 9.01 0.45 4.99
AVERAGE VOLUME
5-Day 6129.80
10-Day 7712.30
30-Day 12117.33
5983
8.81 8.11 4.65 4.10 946 0.54

26-Jul-21

9.49 0 (0%)

27-Jul-21

9.35 -0.14 (-1.48%)

28-Jul-21

9.48 0.13 (1.39%)

29-Jul-21

9.01 -0.47 (-4.96%)

30-Jul-21

9.29 0.28 (3.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.09 8.82
Jarigold Text
Add to

ACTIONS

  • Jarigold Text AGM on Sep 28, 2020||Announcement date: Aug 28, 2020
177.80 180.00 168.95 170.00 177.80 -7.80 -4.39
AVERAGE VOLUME
5-Day 62.60
10-Day 123.20
30-Day 249.70
94
160.24 146.48 116.29 0.00 56.29 1.44

26-Jul-21

184.85 6.85 (3.85%)

27-Jul-21

188.20 3.35 (1.81%)

28-Jul-21

183.00 -5.2 (-2.76%)

29-Jul-21

177.80 -5.2 (-2.84%)

30-Jul-21

170.00 -7.8 (-4.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.87 1.69 171.88
Jasch Ind
Add to

ACTIONS

  • Only Buyers in Jasch Ind on BSE
149.95 149.95 145.00 146.00 148.60 -2.60 -1.75
AVERAGE VOLUME
5-Day 78804.60
10-Day 87750.70
30-Day 57556.13
23203
139.43 126.56 78.38 66.71 11.98 2.38

26-Jul-21

148.55 -15.3 (-9.34%)

27-Jul-21

140.95 -7.6 (-5.12%)

28-Jul-21

143.85 2.9 (2.06%)

29-Jul-21

148.60 4.75 (3.3%)

30-Jul-21

146.15 -2.45 (-1.65%)

DELIVERY AVERAGES
3-Day 73.33%
5-Day 61.87%
8-Day 63.96%
66.16
1.78 1.19 146.77
JBF Industries
Add to

ACTIONS

  • JBF Industries closes above 50-Day Moving Average of 32.27 today.
  • Only Buyers in JBF Industries on NSE
32.50 33.75 30.55 33.75 32.15 1.60 4.98
AVERAGE VOLUME
5-Day 89903.60
10-Day 124124.30
30-Day 157460.00
206342
37.51 32.26 20.39 17.32 - 1.43

26-Jul-21

36.65 0.4 (1.1%)

27-Jul-21

35.20 -1.45 (-3.96%)

28-Jul-21

33.80 -1.4 (-3.98%)

29-Jul-21

32.15 -1.65 (-4.88%)

30-Jul-21

33.75 1.6 (4.98%)

DELIVERY AVERAGES
3-Day 58.07%
5-Day 59.53%
8-Day 61.79%
100
0.34 0.31 32.46
JCT
Add to

ACTIONS

  • Only Buyers in JCT on BSE
  • Only Sellers in JCT on BSE
3.55 3.90 3.54 3.80 3.72 0.08 2.15
AVERAGE VOLUME
5-Day 14031339.00
10-Day 13062294.60
30-Day 8537299.27
24243732
2.81 2.41 1.44 1.29 22.35 0.95

26-Jul-21

3.92 0.18 (4.81%)

27-Jul-21

4.11 0.19 (4.85%)

28-Jul-21

3.91 -0.2 (-4.87%)

29-Jul-21

3.72 -0.19 (-4.86%)

30-Jul-21

3.80 0.08 (2.15%)

DELIVERY AVERAGES
3-Day 59.22%
5-Day 64.23%
8-Day 68.05%
55.29
0.04 0.04 3.66
Jindal Worldwid
Add to

ACTIONS

  • Only Buyers in Jindal Worldwid on NSE
77.50 78.65 73.95 74.65 76.70 -2.05 -2.67
AVERAGE VOLUME
5-Day 125289.40
10-Day 163301.70
30-Day 124451.07
97886
71.30 64.81 57.66 55.79 33.93 3.56

26-Jul-21

76.80 -1.8 (-2.29%)

27-Jul-21

75.80 -1 (-1.3%)

28-Jul-21

74.85 -0.95 (-1.25%)

29-Jul-21

76.70 1.85 (2.47%)

30-Jul-21

74.55 -2.15 (-2.8%)

DELIVERY AVERAGES
3-Day 21.04%
5-Day 22.82%
8-Day 24.58%
16.31
0.92 0.61 76.85
Junction Fabric
Add to

ACTIONS

  • Junction Fabric closes above 30-Day,50-Day Moving Average today.
128.00 133.00 123.15 132.00 129.80 2.20 1.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
14802
112.91 104.02 91.61 84.58 23.87 10.25

26-Jul-21

129.95 -0.85 (-0.65%)

27-Jul-21

126.20 -3.75 (-2.89%)

28-Jul-21

125.55 -0.65 (-0.52%)

29-Jul-21

129.80 4.25 (3.39%)

30-Jul-21

132.20 2.4 (1.85%)

DELIVERY AVERAGES
3-Day 9.61%
5-Day 19.76%
8-Day 26.98%
4.63
1.56 1.04 129.72
Kakatiya Tex
Add to

ACTIONS

  • Only Buyers in Kakatiya Tex on BSE
  • Only Buyers in Kakatiya Tex on BSE
2.23 2.23 2.23 2.23 2.13 0.10 4.69
AVERAGE VOLUME
5-Day 691.20
10-Day 538.80
30-Day 388.00
299
1.24 1.02 1.78 2.08 - -0.08

26-Jul-21

1.85 0.08 (4.52%)

27-Jul-21

1.94 0.09 (4.86%)

28-Jul-21

2.03 0.09 (4.64%)

29-Jul-21

2.13 0.1 (4.93%)

30-Jul-21

2.23 0.1 (4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.23
Kallam Spinning
Add to

ACTIONS

  • Only Sellers in Kallam Spinning on BSE
  • Only Buyers in Kallam Spinning on BSE
24.43 24.43 22.45 22.45 23.63 -1.18 -4.99
AVERAGE VOLUME
5-Day 283867.60
10-Day 282019.20
30-Day 132789.77
68759
16.96 14.39 12.34 11.25 11 0.49

26-Jul-21

22.68 0.27 (1.2%)

27-Jul-21

21.56 -1.12 (-4.94%)

28-Jul-21

22.51 0.95 (4.41%)

29-Jul-21

23.63 1.12 (4.98%)

30-Jul-21

22.45 -1.18 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.17%
100
0.25 0.22 22.69
Kamadgiri
Add to

ACTIONS

  • Only Buyers in Kamadgiri on BSE
48.80 48.80 44.65 44.75 46.70 -1.95 -4.18
AVERAGE VOLUME
5-Day 2920.80
10-Day 10489.60
30-Day 6195.87
3566
41.50 37.23 32.69 32.39 - 0.79

26-Jul-21

46.10 -1.9 (-3.96%)

27-Jul-21

45.35 -0.75 (-1.63%)

28-Jul-21

45.25 -0.1 (-0.22%)

29-Jul-21

46.70 1.45 (3.2%)

30-Jul-21

45.05 -1.65 (-3.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 71.83%
100
0.49 0.44 45.31
Karan Woo-Sin
Add to

ACTIONS

  • Only Sellers in Karan Woo-Sin on BSE
2.95 3.00 2.95 2.95 3.10 -0.15 -4.84
AVERAGE VOLUME
5-Day 300.20
10-Day 724.10
30-Day 828.20
2450
3.00 2.46 2.49 2.17 - 26.82

26-Jul-21

3.61 -0.19 (-5%)

27-Jul-21

3.43 -0.18 (-4.99%)

28-Jul-21

3.26 -0.17 (-4.96%)

29-Jul-21

3.10 -0.16 (-4.91%)

30-Jul-21

2.95 -0.15 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.98
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes above 30-Day,50-Day Moving Average today.
930.00 950.00 920.05 927.45 940.20 -12.75 -1.36
AVERAGE VOLUME
5-Day 1159.60
10-Day 961.80
30-Day 556.00
5137
904.40 899.42 889.83 858.25 31.07 2.64

26-Jul-21

903.40 -2.95 (-0.33%)

27-Jul-21

916.15 12.75 (1.41%)

28-Jul-21

911.30 -4.85 (-0.53%)

29-Jul-21

940.20 28.9 (3.17%)

30-Jul-21

929.45 -10.75 (-1.14%)

DELIVERY AVERAGES
3-Day 44.86%
5-Day 34.47%
8-Day 46.00%
70.10
11.28 7.52 939.88
KG Denim
Add to

ACTIONS

  • Only Sellers in KG Denim on BSE
  • Only Buyers in KG Denim on BSE
55.25 55.25 55.25 55.25 58.15 -2.90 -4.99
AVERAGE VOLUME
5-Day 40067.80
10-Day 50428.90
30-Day 45560.77
4259
46.47 43.69 34.10 30.93 - 1.46

26-Jul-21

55.15 -0.2 (-0.36%)

27-Jul-21

55.50 0.35 (0.63%)

28-Jul-21

55.40 -0.1 (-0.18%)

29-Jul-21

58.15 2.75 (4.96%)

30-Jul-21

55.25 -2.9 (-4.99%)

DELIVERY AVERAGES
3-Day 78.32%
5-Day 85.40%
8-Day 89.40%
83.83
0.61 0.55 55.25
KG Petrochem
Add to
320.00 322.35 296.00 322.35 307.00 15.35 5.00
AVERAGE VOLUME
5-Day 1159.60
10-Day 1308.50
30-Day 1423.10
799
311.36 311.00 235.50 205.14 11.97 1.44

26-Jul-21

327.50 11.45 (3.62%)

27-Jul-21

325.00 -2.5 (-0.76%)

28-Jul-21

315.00 -10 (-3.08%)

29-Jul-21

307.00 -8 (-2.54%)

30-Jul-21

322.35 15.35 (5%)

DELIVERY AVERAGES
3-Day 91.68%
5-Day 91.63%
8-Day 93.84%
96.39
3.22 2.92 314.32
Kitex Garments
Add to

ACTIONS

  • Only Buyers in Kitex Garments on NSE
172.00 173.00 169.35 169.90 171.70 -1.80 -1.05
AVERAGE VOLUME
5-Day 70696.80
10-Day 274884.00
30-Day 182505.20
26894
146.92 135.47 115.01 112.45 18.86 1.54

26-Jul-21

175.45 2.5 (1.45%)

27-Jul-21

170.60 -4.85 (-2.76%)

28-Jul-21

175.70 5.1 (2.99%)

29-Jul-21

171.70 -4 (-2.28%)

30-Jul-21

169.90 -1.8 (-1.05%)

DELIVERY AVERAGES
3-Day 43.24%
5-Day 45.90%
8-Day 33.59%
37.01
1.89 1.55 171.55
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 30-Day Moving Average of 1551.12 today.
1948.70 1958.20 1864.15 1907.85 1944.05 -36.20 -1.86
AVERAGE VOLUME
5-Day 11118.40
10-Day 7672.60
30-Day 6763.30
3115
1718.25 1649.81 1259.38 1137.43 24.26 6.89

26-Jul-21

1869.35 23.75 (1.29%)

27-Jul-21

2002.25 132.9 (7.11%)

28-Jul-21

1970.00 -32.25 (-1.61%)

29-Jul-21

1944.05 -25.95 (-1.32%)

30-Jul-21

1885.10 -58.95 (-3.03%)

DELIVERY AVERAGES
3-Day 37.77%
5-Day 42.83%
8-Day 47.58%
47.93
23.33 15.55 1920.65
Lakshmi Mills
Add to

ACTIONS

  • Lakshmi Mills AGM on Sep 03, 2020||Announcement date: Aug 10, 2020
3299.95 3380.00 3200.10 3300.00 3280.00 20.00 0.61
AVERAGE VOLUME
5-Day 96.60
10-Day 271.70
30-Day 337.60
194
3151.92 3009.48 2398.97 2206.69 62.56 0.48

26-Jul-21

3280.25 59.15 (1.84%)

27-Jul-21

3240.65 -39.6 (-1.21%)

28-Jul-21

3251.80 11.15 (0.34%)

29-Jul-21

3280.00 28.2 (0.87%)

30-Jul-21

3315.25 35.25 (1.07%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
34.44 31.16 3315.42
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes above 30-Day Moving Average of 95.84 today.
  • Only Buyers in Lambodhara Text on NSE
102.65 102.65 100.00 102.65 97.80 4.85 4.96
AVERAGE VOLUME
5-Day 11379.60
10-Day 15830.60
30-Day 33633.67
10497
96.72 85.73 63.14 55.38 10.06 1.61

26-Jul-21

92.20 -3.2 (-3.35%)

27-Jul-21

88.75 -3.45 (-3.74%)

28-Jul-21

93.15 4.4 (4.96%)

29-Jul-21

97.80 4.65 (4.99%)

30-Jul-21

102.65 4.85 (4.96%)

DELIVERY AVERAGES
3-Day 39.43%
5-Day 40.63%
8-Day 34.78%
25.21
1.03 0.93 102.21
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Lovable Lingeri on NSE
130.35 132.50 124.50 125.25 127.90 -2.65 -2.07
AVERAGE VOLUME
5-Day 26280.40
10-Day 16197.60
30-Day 11015.43
7850
119.62 121.87 99.72 92.20 278.33 1.1

26-Jul-21

116.35 -1.2 (-1.02%)

27-Jul-21

122.00 5.65 (4.86%)

28-Jul-21

122.80 0.8 (0.66%)

29-Jul-21

127.90 5.1 (4.15%)

30-Jul-21

125.50 -2.4 (-1.88%)

DELIVERY AVERAGES
3-Day 50.20%
5-Day 52.45%
8-Day 36.04%
51.56
1.34 1.22 128.23
Loyal Textiles
Add to

ACTIONS

  • Loyal Textiles closes below 30-Day Moving Average of 623.42 today.
810.00 825.00 810.00 825.00 813.75 11.25 1.38
AVERAGE VOLUME
5-Day 5224.60
10-Day 8119.40
30-Day 4126.70
2538
706.35 685.34 563.96 493.54 14.45 1.59

26-Jul-21

792.45 -1.6 (-0.2%)

27-Jul-21

803.70 11.25 (1.42%)

28-Jul-21

797.40 -6.3 (-0.78%)

29-Jul-21

813.75 16.35 (2.05%)

30-Jul-21

823.10 9.35 (1.15%)

DELIVERY AVERAGES
3-Day 80.71%
5-Day 77.33%
8-Day 68.49%
68.76
9.77 6.51 822.93
Ludlow Jute
Add to

ACTIONS

  • Ludlow Jute closes below 30-Day Moving Average of 86.49 today.
89.15 91.00 88.05 89.05 88.95 0.10 0.11
AVERAGE VOLUME
5-Day 39343.40
10-Day 28652.80
30-Day 63754.87
18438
87.05 85.34 82.01 82.53 2968.33 0.59

26-Jul-21

85.60 -1.25 (-1.44%)

27-Jul-21

86.25 0.65 (0.76%)

28-Jul-21

88.45 2.2 (2.55%)

29-Jul-21

88.95 0.5 (0.57%)

30-Jul-21

89.05 0.1 (0.11%)

DELIVERY AVERAGES
3-Day 67.42%
5-Day 68.88%
8-Day 69.40%
74.33
1.07 0.71 89.63
Lux Industries
Add to

ACTIONS

  • Only Buyers in Lux Industries on NSE
4164.10 4188.10 4122.00 4150.05 4178.40 -28.35 -0.68
AVERAGE VOLUME
5-Day 8578.20
10-Day 7380.60
30-Day 4955.97
5909
3754.10 3483.51 2341.51 2129.84 47.17 12.35

26-Jul-21

4273.75 225.1 (5.56%)

27-Jul-21

4125.70 -148.05 (-3.46%)

28-Jul-21

4133.90 8.2 (0.2%)

29-Jul-21

4178.40 44.5 (1.08%)

30-Jul-21

4160.90 -17.5 (-0.42%)

DELIVERY AVERAGES
3-Day 49.26%
5-Day 48.71%
8-Day 55.57%
39.01
45.96 37.61 4156.71
LWS Knitwear
Add to

ACTIONS

  • Only Sellers in LWS Knitwear on BSE
13.67 13.67 13.67 13.67 14.38 -0.71 -4.94
AVERAGE VOLUME
5-Day 3308.00
10-Day 2882.10
30-Day 4125.80
110
13.61 12.07 7.01 6.50 27.9 0.67

26-Jul-21

14.12 0.67 (4.98%)

27-Jul-21

14.82 0.7 (4.96%)

28-Jul-21

14.38 -0.44 (-2.97%)

29-Jul-21

14.38 0 (0%)

30-Jul-21

13.67 -0.71 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.14 13.67
Mafatlal Ind
Add to

ACTIONS

  • Mafatlal Ind AGM on Jul 30, 2021||Announcement date: May 26, 2021
177.80 177.80 160.35 163.90 173.80 -9.90 -5.70
AVERAGE VOLUME
5-Day 12503.00
10-Day 11957.10
30-Day 11576.93
17056
152.97 137.74 111.74 106.31 - 0.49

26-Jul-21

172.95 0.95 (0.55%)

27-Jul-21

170.20 -2.75 (-1.59%)

28-Jul-21

176.85 6.65 (3.91%)

29-Jul-21

173.80 -3.05 (-1.72%)

30-Jul-21

163.90 -9.9 (-5.7%)

DELIVERY AVERAGES
3-Day 93.51%
5-Day 93.09%
8-Day 88.56%
91.35
1.91 1.56 164.79
Mahalaxmi Rub
Add to

ACTIONS

  • Mahalaxmi Rub POM on Mar 08, 2021||Announcement date: Feb 04, 2021
64.45 65.15 64.45 65.00 64.50 0.50 0.78
AVERAGE VOLUME
5-Day 9695.40
10-Day 14808.30
30-Day 39908.67
11203
58.32 54.89 46.25 44.06 14.19 0.92

26-Jul-21

64.45 0.05 (0.08%)

27-Jul-21

65.25 0.8 (1.24%)

28-Jul-21

64.60 -0.65 (-1%)

29-Jul-21

64.50 -0.1 (-0.15%)

30-Jul-21

65.00 0.5 (0.78%)

DELIVERY AVERAGES
3-Day 94.69%
5-Day 89.38%
8-Day 90.40%
92.08
0.77 0.52 64.69
Mallcom (India)
Add to

ACTIONS

  • Only Buyers in Mallcom (India) on BSE
649.00 649.00 616.70 640.00 637.15 2.85 0.45
AVERAGE VOLUME
5-Day 2217.40
10-Day 2278.00
30-Day 3436.63
2538
627.78 623.31 481.26 423.29 15.65 3.1

26-Jul-21

632.05 -6.55 (-1.03%)

27-Jul-21

612.55 -19.5 (-3.09%)

28-Jul-21

623.50 10.95 (1.79%)

29-Jul-21

637.15 13.65 (2.19%)

30-Jul-21

639.30 2.15 (0.34%)

DELIVERY AVERAGES
3-Day 73.10%
5-Day 73.00%
8-Day 70.51%
83.94
6.69 6.05 640.02
Maral Overseas
Add to

ACTIONS

  • Only Sellers in Maral Overseas on NSE
73.65 74.90 72.15 72.65 73.75 -1.10 -1.49
AVERAGE VOLUME
5-Day 24295.00
10-Day 39668.40
30-Day 24964.80
13952
56.54 50.19 36.75 31.67 6.3 3.09

26-Jul-21

73.75 3.3 (4.68%)

27-Jul-21

75.10 1.35 (1.83%)

28-Jul-21

74.20 -0.9 (-1.2%)

29-Jul-21

73.75 -0.45 (-0.61%)

30-Jul-21

73.05 -0.7 (-0.95%)

DELIVERY AVERAGES
3-Day 71.96%
5-Day 62.83%
8-Day 65.39%
74.93
0.77 0.70 73.26
Maris Spin
Add to

ACTIONS

  • Only Buyers in Maris Spin on BSE
74.30 76.30 69.15 75.60 72.70 2.90 3.99
AVERAGE VOLUME
5-Day 18739.20
10-Day 34004.90
30-Day 31793.77
50164
56.42 51.04 33.57 31.02 8.87 2.18

26-Jul-21

73.60 0.3 (0.41%)

27-Jul-21

71.00 -2.6 (-3.53%)

28-Jul-21

72.90 1.9 (2.68%)

29-Jul-21

72.70 -0.2 (-0.27%)

30-Jul-21

75.60 2.9 (3.99%)

DELIVERY AVERAGES
3-Day 83.30%
5-Day 82.23%
8-Day 78.39%
82.90
0.76 0.69 75.38
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes above 30-Day Moving Average of 504.93 today.
521.00 522.80 505.10 505.80 518.60 -12.80 -2.47
AVERAGE VOLUME
5-Day 8759.80
10-Day 9497.10
30-Day 11317.30
7808
506.54 492.62 418.43 379.48 25.33 3.55

26-Jul-21

485.85 -3.3 (-0.67%)

27-Jul-21

495.10 9.25 (1.9%)

28-Jul-21

522.70 27.6 (5.57%)

29-Jul-21

518.60 -4.1 (-0.78%)

30-Jul-21

507.15 -11.45 (-2.21%)

DELIVERY AVERAGES
3-Day 43.13%
5-Day 44.10%
8-Day 50.56%
40.28
6.22 4.15 514.82
Minaxi Textiles
Add to

ACTIONS

  • Only Buyers in Minaxi Textiles on BSE
  • Only Buyers in Minaxi Textiles on BSE
1.44 1.44 1.32 1.43 1.38 0.05 3.62
AVERAGE VOLUME
5-Day 349531.60
10-Day 267173.90
30-Day 202080.87
491119
1.30 1.17 0.80 0.74 - 0.54

26-Jul-21

1.20 -0.06 (-4.76%)

27-Jul-21

1.26 0.06 (5%)

28-Jul-21

1.32 0.06 (4.76%)

29-Jul-21

1.38 0.06 (4.55%)

30-Jul-21

1.43 0.05 (3.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.40
MK Exim
Add to

ACTIONS

  • Only Sellers in MK Exim on BSE
78.60 83.50 77.50 83.50 79.55 3.95 4.97
AVERAGE VOLUME
5-Day 90119.00
10-Day 77484.80
30-Day 54794.87
57902
55.52 49.14 35.44 31.62 10.58 2.63

26-Jul-21

83.00 3.95 (5%)

27-Jul-21

79.75 -3.25 (-3.92%)

28-Jul-21

75.80 -3.95 (-4.95%)

29-Jul-21

79.55 3.75 (4.95%)

30-Jul-21

83.50 3.95 (4.97%)

DELIVERY AVERAGES
3-Day 55.69%
5-Day 59.40%
8-Day 68.02%
86.00
0.84 0.76 81.62
Mohit Ind
Add to
15.10 15.10 14.55 15.10 14.70 0.40 2.72
AVERAGE VOLUME
5-Day 5229.80
10-Day 5522.90
30-Day 8545.10
2306
16.08 13.35 8.81 7.43 31.46 0.72

26-Jul-21

15.25 0.5 (3.39%)

27-Jul-21

14.65 -0.6 (-3.93%)

28-Jul-21

14.50 -0.15 (-1.02%)

29-Jul-21

14.70 0.2 (1.38%)

30-Jul-21

15.10 0.4 (2.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.15 0.14 14.96
Mohite Ind
Add to

ACTIONS

  • Only Buyers in Mohite Ind on BSE
19.15 19.28 18.27 18.30 18.37 -0.07 -0.38
AVERAGE VOLUME
5-Day 4058.40
10-Day 5223.90
30-Day 9870.47
3483
16.69 15.24 12.26 11.41 38.13 0.4

26-Jul-21

18.43 0.43 (2.39%)

27-Jul-21

17.51 -0.92 (-4.99%)

28-Jul-21

18.29 0.78 (4.45%)

29-Jul-21

18.37 0.08 (0.44%)

30-Jul-21

18.30 -0.07 (-0.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.16%
100
0.19 0.17 19.06
Mohota Ind
Add to

ACTIONS

  • Mohota Ind closes below 30-Day Moving Average of 9.34 today.
9.04 9.44 8.86 9.06 9.31 -0.25 -2.69
AVERAGE VOLUME
5-Day 11723.00
10-Day 14270.00
30-Day 18141.33
5653
9.39 8.53 8.52 8.56 - 0.08

26-Jul-21

9.77 0.27 (2.84%)

27-Jul-21

9.45 -0.32 (-3.28%)

28-Jul-21

9.29 -0.16 (-1.69%)

29-Jul-21

9.31 0.02 (0.22%)

30-Jul-21

9.06 -0.25 (-2.69%)

DELIVERY AVERAGES
3-Day 76.49%
5-Day 61.09%
8-Day 65.24%
87.39
0.10 0.09 9.08
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes above 30-Day,50-Day Moving Average today.
365.15 389.35 365.15 379.80 365.00 14.80 4.05
AVERAGE VOLUME
5-Day 6070.00
10-Day 7858.20
30-Day 14196.73
34130
344.68 326.59 264.56 250.73 11.88 1.3

26-Jul-21

346.50 -6.9 (-1.95%)

27-Jul-21

347.35 0.85 (0.25%)

28-Jul-21

366.00 18.65 (5.37%)

29-Jul-21

365.00 -1 (-0.27%)

30-Jul-21

377.10 12.1 (3.32%)

DELIVERY AVERAGES
3-Day 33.24%
5-Day 36.43%
8-Day 41.12%
29.96
4.38 2.92 379.44
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes below 30-Day Moving Average of 19.53 today.
  • Morarjee Text closes above 30-Day Moving Average of 19.44 today.
19.80 19.90 19.05 19.05 19.55 -0.50 -2.56
AVERAGE VOLUME
5-Day 10012.00
10-Day 10232.80
30-Day 14524.30
3429
19.64 18.64 15.70 14.34 - -14.01

26-Jul-21

18.90 0.05 (0.27%)

27-Jul-21

18.85 -0.05 (-0.26%)

28-Jul-21

19.70 0.85 (4.51%)

29-Jul-21

19.55 -0.15 (-0.76%)

30-Jul-21

19.45 -0.1 (-0.51%)

DELIVERY AVERAGES
3-Day 47.95%
5-Day 52.86%
8-Day 57.10%
41.84
0.21 0.19 19.57
Nagreeka Export
Add to

ACTIONS

  • Only Buyers in Nagreeka Export on NSE
  • Only Buyers in Nagreeka Export on NSE
39.55 39.55 39.55 39.55 37.70 1.85 4.91
AVERAGE VOLUME
5-Day 9689.80
10-Day 8931.10
30-Day 9368.50
14552
31.76 29.12 22.03 20.28 - 0.49

26-Jul-21

32.95 1.15 (3.62%)

27-Jul-21

34.50 1.55 (4.7%)

28-Jul-21

35.95 1.45 (4.2%)

29-Jul-21

37.70 1.75 (4.87%)

30-Jul-21

39.55 1.85 (4.91%)

DELIVERY AVERAGES
3-Day 82.10%
5-Day 76.70%
8-Day 72.26%
79.17
0.40 0.36 39.55
Nahar Ent
Add to

ACTIONS

  • Only Buyers in Nahar Ent on NSE
  • Only Buyers in Nahar Ent on NSE
148.45 148.45 134.35 136.00 141.40 -5.40 -3.82
AVERAGE VOLUME
5-Day 26540.20
10-Day 27409.20
30-Day 20479.37
38829
100.14 86.50 60.77 52.78 - 0.74

26-Jul-21

122.20 5.35 (4.58%)

27-Jul-21

128.30 6.1 (4.99%)

28-Jul-21

134.70 6.4 (4.99%)

29-Jul-21

141.40 6.7 (4.97%)

30-Jul-21

135.15 -6.25 (-4.42%)

DELIVERY AVERAGES
3-Day 75.73%
5-Day 74.30%
8-Day 71.75%
71.14
1.48 1.34 143.97
Nahar Spinning
Add to

ACTIONS

  • Only Buyers in Nahar Spinning on NSE
  • Only Buyers in Nahar Spinning on NSE
405.30 405.30 380.00 394.80 386.00 8.80 2.28
AVERAGE VOLUME
5-Day 9305.20
10-Day 16748.40
30-Day 21161.73
23252
278.82 228.96 139.13 115.99 34.39 1.59

26-Jul-21

333.50 7.05 (2.16%)

27-Jul-21

350.15 16.65 (4.99%)

28-Jul-21

367.65 17.5 (5%)

29-Jul-21

386.00 18.35 (4.99%)

30-Jul-21

394.80 8.8 (2.28%)

DELIVERY AVERAGES
3-Day 69.45%
5-Day 70.08%
8-Day 68.07%
67.43
4.05 3.67 400.06
Nandan Denim
Add to

ACTIONS

  • Only Buyers in Nandan Denim on BSE
  • Only Buyers in Nandan Denim on NSE
80.30 80.30 74.15 75.40 76.50 -1.10 -1.44
AVERAGE VOLUME
5-Day 28696.40
10-Day 27024.30
30-Day 15413.23
49073
56.35 52.32 38.51 34.16 - 0.77

26-Jul-21

66.15 -3.45 (-4.96%)

27-Jul-21

69.45 3.3 (4.99%)

28-Jul-21

72.90 3.45 (4.97%)

29-Jul-21

76.50 3.6 (4.94%)

30-Jul-21

76.30 -0.2 (-0.26%)

DELIVERY AVERAGES
3-Day 68.73%
5-Day 74.17%
8-Day 0.00%
65.92
0.80 0.73 78.65
New Light Appar
Add to

ACTIONS

  • Only Sellers in New Light Appar on BSE
42.00 46.15 42.00 45.70 44.20 1.50 3.39
AVERAGE VOLUME
5-Day 26305.40
10-Day 28215.90
30-Day 33994.00
17035
32.63 27.51 26.01 27.37 507.78 2.58

26-Jul-21

41.90 1.4 (3.46%)

27-Jul-21

43.10 1.2 (2.86%)

28-Jul-21

44.80 1.7 (3.94%)

29-Jul-21

44.20 -0.6 (-1.34%)

30-Jul-21

45.80 1.6 (3.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.46 0.42 45.22
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above 30-Day Moving Average of 83.62 today.
240.00 252.55 238.30 245.15 240.15 5.00 2.08
AVERAGE VOLUME
5-Day 122108.80
10-Day 127238.60
30-Day 82470.03
246524
163.86 146.34 104.70 91.92 20.01 2.45

26-Jul-21

204.55 10.15 (5.22%)

27-Jul-21

213.90 9.35 (4.57%)

28-Jul-21

221.45 7.55 (3.53%)

29-Jul-21

240.15 18.7 (8.44%)

30-Jul-21

245.15 5 (2.08%)

DELIVERY AVERAGES
3-Day 46.60%
5-Day 47.66%
8-Day 45.99%
45.95
2.64 2.16 246.61
One Global Serv
Add to

ACTIONS

  • Overseas Syn POM on Apr 26, 2021||Announcement date: Mar 25, 2021
27.01 27.65 27.01 27.65 26.99 0.66 2.45
AVERAGE VOLUME
5-Day 10958.20
10-Day 8222.00
30-Day 7896.27
2385
15.86 12.71 6.65 6.30 8.43 4.04

26-Jul-21

23.43 1.11 (4.97%)

27-Jul-21

24.49 1.06 (4.52%)

28-Jul-21

25.71 1.22 (4.98%)

29-Jul-21

26.99 1.28 (4.98%)

30-Jul-21

27.65 0.66 (2.45%)

DELIVERY AVERAGES
3-Day 96.08%
5-Day 96.56%
8-Day 97.64%
100
0.28 0.26 27.01
Orbit Exports
Add to

ACTIONS

  • Only Buyers in Orbit Exports on NSE
84.90 85.25 80.50 81.50 84.25 -2.75 -3.26
AVERAGE VOLUME
5-Day 85269.00
10-Day 45866.80
30-Day 22272.80
11268
73.26 71.89 67.31 66.35 239.71 1.34

26-Jul-21

86.25 14.35 (19.96%)

27-Jul-21

89.35 3.1 (3.59%)

28-Jul-21

88.00 -1.35 (-1.51%)

29-Jul-21

84.25 -3.75 (-4.26%)

30-Jul-21

81.50 -2.75 (-3.26%)

DELIVERY AVERAGES
3-Day 26.35%
5-Day 26.71%
8-Day 28.18%
44.37
1.01 0.67 82.62
Oswal Yarns
Add to

ACTIONS

  • Only Sellers in Oswal Yarns on BSE
6.72 6.72 6.72 6.72 6.72 0.00 0.00
AVERAGE VOLUME
5-Day 2660.60
10-Day 1698.90
30-Day 2214.13
4511
6.27 6.08 4.92 4.64 - 0.72

26-Jul-21

5.85 -0.22 (-3.62%)

27-Jul-21

6.14 0.29 (4.96%)

28-Jul-21

6.44 0.3 (4.89%)

29-Jul-21

6.72 0.28 (4.35%)

30-Jul-21

6.72 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.06 6.72
Page Industries
Add to

ACTIONS

  • Page Industries closes above 30-Day Moving Average of 30242.45 today.
31550.00 32009.40 31447.95 31518.00 31543.95 -25.95 -0.08
AVERAGE VOLUME
5-Day 1063.80
10-Day 1211.90
30-Day 1811.67
726
31194.51 30974.80 29708.48 27847.97 103.22 39.73

26-Jul-21

32917.95 -406.5 (-1.22%)

27-Jul-21

32520.50 -397.45 (-1.21%)

28-Jul-21

31806.40 -714.1 (-2.2%)

29-Jul-21

31543.95 -262.45 (-0.83%)

30-Jul-21

31504.00 -39.95 (-0.13%)

DELIVERY AVERAGES
3-Day 28.77%
5-Day 28.07%
8-Day 29.96%
33.23
346.98 283.90 31761.60
Pasari Spinning
Add to

ACTIONS

  • Only Buyers in Pasari Spinning on BSE
4.44 4.44 4.10 4.38 4.23 0.15 3.55
AVERAGE VOLUME
5-Day 30118.00
10-Day 22105.80
30-Day 17945.00
15231
3.26 2.75 1.94 1.89 25.76 -7.18

26-Jul-21

3.66 0.16 (4.57%)

27-Jul-21

3.84 0.18 (4.92%)

28-Jul-21

4.03 0.19 (4.95%)

29-Jul-21

4.23 0.2 (4.96%)

30-Jul-21

4.38 0.15 (3.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.34
Pasupati Acrylo
Add to

ACTIONS

  • Only Buyers in Pasupati Acrylo on BSE
  • Only Buyers in Pasupati Acrylo on BSE
32.85 33.65 32.30 33.65 32.05 1.60 4.99
AVERAGE VOLUME
5-Day 234968.40
10-Day 251178.90
30-Day 322478.80
329803
27.75 24.40 17.86 15.86 6.97 1.28

26-Jul-21

30.30 0.1 (0.33%)

27-Jul-21

30.50 0.2 (0.66%)

28-Jul-21

30.55 0.05 (0.16%)

29-Jul-21

32.05 1.5 (4.91%)

30-Jul-21

33.65 1.6 (4.99%)

DELIVERY AVERAGES
3-Day 77.84%
5-Day 79.51%
8-Day 79.97%
66.68
0.34 0.30 33.44
Pasupati Spin
Add to

ACTIONS

  • Only Buyers in Pasupati Spin on BSE
19.95 19.95 19.95 19.95 19.00 0.95 5.00
AVERAGE VOLUME
5-Day 1518.80
10-Day 2616.20
30-Day 2004.30
996
16.25 12.72 9.25 11.54 - 0.65

26-Jul-21

20.15 -1.05 (-4.95%)

27-Jul-21

20.15 0 (0%)

28-Jul-21

20.00 -0.15 (-0.74%)

29-Jul-21

19.00 -1 (-5%)

30-Jul-21

19.95 0.95 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.18 19.95
Patspin India
Add to

ACTIONS

  • Only Buyers in Patspin India on NSE
  • Only Buyers in Patspin India on NSE
11.85 12.85 11.85 12.80 12.25 0.55 4.49
AVERAGE VOLUME
5-Day 54739.00
10-Day 38351.80
30-Day 17582.30
77401
8.50 7.69 6.32 5.91 - -6.12

26-Jul-21

10.78 0.49 (4.76%)

27-Jul-21

11.19 0.41 (3.8%)

28-Jul-21

11.74 0.55 (4.92%)

29-Jul-21

12.25 0.51 (4.34%)

30-Jul-21

12.70 0.45 (3.67%)

DELIVERY AVERAGES
3-Day 82.05%
5-Day 84.90%
8-Day 0.00%
79.09
0.13 0.12 12.51
PBM Polytex
Add to

ACTIONS

  • PBM Polytex closes above 50-Day Moving Average of 53.14 today.
148.95 149.90 136.00 146.80 145.10 1.70 1.17
AVERAGE VOLUME
5-Day 40639.20
10-Day 33101.00
30-Day 28779.73
55372
100.28 87.01 65.65 58.80 32.12 0.96

26-Jul-21

107.90 4.4 (4.25%)

27-Jul-21

121.50 13.6 (12.6%)

28-Jul-21

129.00 7.5 (6.17%)

29-Jul-21

145.10 16.1 (12.48%)

30-Jul-21

145.40 0.3 (0.21%)

DELIVERY AVERAGES
3-Day 82.04%
5-Day 82.96%
8-Day 84.82%
80.19
1.74 1.16 144.89
PDS Multi
Add to

ACTIONS

  • PDS Multi AGM on Jul 30, 2021||Announcement date: May 27, 2021
1369.00 1369.00 1244.10 1244.10 1272.25 -28.15 -2.21
AVERAGE VOLUME
5-Day 830.40
10-Day 1880.90
30-Day 1398.43
436
1080.52 1010.78 758.49 663.76 72.46 20.78

26-Jul-21

1220.00 -5.4 (-0.44%)

27-Jul-21

1215.45 -4.55 (-0.37%)

28-Jul-21

1205.25 -10.2 (-0.84%)

29-Jul-21

1272.25 67 (5.56%)

30-Jul-21

1255.25 -17 (-1.34%)

DELIVERY AVERAGES
3-Day 64.39%
5-Day 69.60%
8-Day 61.64%
61.52
15.27 10.18 1278.87
Pearl Global In
Add to

ACTIONS

  • Only Buyers in Pearl Global In on NSE
  • Only Buyers in Pearl Global In on NSE
379.40 389.60 351.70 367.40 384.45 -17.05 -4.43
AVERAGE VOLUME
5-Day 17461.40
10-Day 22960.40
30-Day 9755.60
24086
263.03 244.38 201.80 193.81 1020.56 2.54

26-Jul-21

313.60 0.05 (0.02%)

27-Jul-21

318.30 4.7 (1.5%)

28-Jul-21

350.10 31.8 (9.99%)

29-Jul-21

384.45 34.35 (9.81%)

30-Jul-21

367.40 -17.05 (-4.43%)

DELIVERY AVERAGES
3-Day 91.76%
5-Day 90.80%
8-Day 75.97%
93.68
4.23 3.46 371.27
Pioneer
Add to

ACTIONS

  • Pioneer AGM on Jul 19, 2021||Announcement date: May 18, 2021
71.85 78.75 70.70 75.00 69.55 5.45 7.84
AVERAGE VOLUME
5-Day 163091.40
10-Day 129854.20
30-Day 89732.67
347319
59.08 57.24 46.92 41.16 10.14 1.74

26-Jul-21

59.20 -1.85 (-3.03%)

27-Jul-21

61.70 2.5 (4.22%)

28-Jul-21

63.80 2.1 (3.4%)

29-Jul-21

69.55 5.75 (9.01%)

30-Jul-21

75.00 5.45 (7.84%)

DELIVERY AVERAGES
3-Day 38.79%
5-Day 37.38%
8-Day 37.85%
32.36
0.83 0.56 74.03
Prag Bosimi
Add to

ACTIONS

  • Only Buyers in Prag Bosimi on BSE
2.65 2.68 2.45 2.50 2.56 -0.06 -2.34
AVERAGE VOLUME
5-Day 19902.20
10-Day 19510.10
30-Day 23471.83
51598
2.74 2.52 2.09 2.08 - 0.49

26-Jul-21

2.73 -0.12 (-4.21%)

27-Jul-21

2.82 0.09 (3.3%)

28-Jul-21

2.68 -0.14 (-4.96%)

29-Jul-21

2.56 -0.12 (-4.48%)

30-Jul-21

2.46 -0.1 (-3.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.02 2.55
Prakash Woollen
Add to

ACTIONS

  • Only Buyers in Prakash Woollen on BSE
29.85 29.85 27.35 27.60 29.00 -1.40 -4.83
AVERAGE VOLUME
5-Day 3991.80
10-Day 6189.70
30-Day 11996.60
1460
27.89 28.59 25.61 24.31 7.5 0.54

26-Jul-21

26.05 -2.65 (-9.23%)

27-Jul-21

28.00 1.95 (7.49%)

28-Jul-21

28.80 0.8 (2.86%)

29-Jul-21

29.00 0.2 (0.69%)

30-Jul-21

27.65 -1.35 (-4.66%)

DELIVERY AVERAGES
3-Day 83.44%
5-Day 80.47%
8-Day 84.79%
95.71
0.35 0.23 27.77
Pranavadity Spg
Add to

ACTIONS

  • Only Buyers in Pranavadity Spg on BSE
  • Only Buyers in Pranavadity Spg on BSE
24.30 24.30 24.30 24.30 23.15 1.15 4.97
AVERAGE VOLUME
5-Day 12612.40
10-Day 9456.00
30-Day 4110.13
55631
17.54 16.82 16.82 15.36 - 1.95

26-Jul-21

21.30 1 (4.93%)

27-Jul-21

21.00 -0.3 (-1.41%)

28-Jul-21

22.05 1.05 (5%)

29-Jul-21

23.15 1.1 (4.99%)

30-Jul-21

24.30 1.15 (4.97%)

DELIVERY AVERAGES
3-Day 97.01%
5-Day 97.34%
8-Day 96.59%
96.30
0.24 0.22 24.30
Premco Global
Add to

ACTIONS

  • Only Buyers in Premco Global on BSE
475.00 478.95 467.00 472.00 477.15 -5.15 -1.08
AVERAGE VOLUME
5-Day 3111.20
10-Day 3810.40
30-Day 4411.00
2427
458.98 419.60 332.80 285.91 43.38 2.36

26-Jul-21

473.30 5.1 (1.09%)

27-Jul-21

471.35 -1.95 (-0.41%)

28-Jul-21

470.00 -1.35 (-0.29%)

29-Jul-21

477.15 7.15 (1.52%)

30-Jul-21

474.75 -2.4 (-0.5%)

DELIVERY AVERAGES
3-Day 80.77%
5-Day 81.25%
8-Day 81.44%
70.75
5.01 4.53 473.58
Premier Synth
Add to

ACTIONS

  • Only Buyers in Premier Synth on BSE
34.15 34.15 34.15 34.15 32.55 1.60 4.92
AVERAGE VOLUME
5-Day 2641.20
10-Day 2035.50
30-Day 4279.77
1948
20.62 17.67 14.29 12.51 9.9 0.48

26-Jul-21

28.15 1.3 (4.84%)

27-Jul-21

29.55 1.4 (4.97%)

28-Jul-21

31.00 1.45 (4.91%)

29-Jul-21

32.55 1.55 (5%)

30-Jul-21

34.15 1.6 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.34 0.31 34.15
R&B Denims
Add to

ACTIONS

  • Only Sellers in R&B Denims on BSE
107.75 109.70 100.00 109.70 104.50 5.20 4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
9850
82.53 77.00 52.33 46.66 18.44 3.56

26-Jul-21

95.85 4.55 (4.98%)

27-Jul-21

100.25 4.4 (4.59%)

28-Jul-21

103.80 3.55 (3.54%)

29-Jul-21

104.50 0.7 (0.67%)

30-Jul-21

108.75 4.25 (4.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 82.45%
8-Day 84.60%
100
1.10 0.99 106.29
Raghuvir Synth
Add to

ACTIONS

  • Only Buyers in Raghuvir Synth on BSE
323.25 323.25 312.15 323.25 307.90 15.35 4.99
AVERAGE VOLUME
5-Day 2881.60
10-Day 2020.40
30-Day 1036.00
9478
219.41 212.46 221.11 223.59 21.25 4.51

26-Jul-21

266.00 12.65 (4.99%)

27-Jul-21

279.30 13.3 (5%)

28-Jul-21

293.25 13.95 (4.99%)

29-Jul-21

307.90 14.65 (5%)

30-Jul-21

323.25 15.35 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.49%
100
3.23 2.93 322.52
Rainbow Denim
Add to

ACTIONS

  • Only Buyers in Rainbow Denim on BSE
3.65 3.65 3.42 3.65 3.51 0.14 3.99
AVERAGE VOLUME
5-Day 4379.20
10-Day 3619.60
30-Day 1983.23
5746
2.51 2.11 1.67 2.17 - -0.03

26-Jul-21

3.41 0.15 (4.6%)

27-Jul-21

3.26 -0.15 (-4.4%)

28-Jul-21

3.39 0.13 (3.99%)

29-Jul-21

3.51 0.12 (3.54%)

30-Jul-21

3.64 0.13 (3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.60
Raj Rayon Ind
Add to

ACTIONS

  • Only Sellers in Raj Rayon Ind on BSE
  • Only Sellers in Raj Rayon Ind on BSE
0.28 0.28 0.28 0.28 0.28 0.00 0.00
AVERAGE VOLUME
5-Day 27388.20
10-Day 27208.90
30-Day 91086.93
10000
0.31 0.29 0.25 0.23 - -0.02

26-Jul-21

0.29 -0.01 (-3.33%)

27-Jul-21

0.28 -0.01 (-3.45%)

28-Jul-21

0.28 0 (0%)

29-Jul-21

0.28 0 (0%)

30-Jul-21

0.28 0 (0%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.00 0.00 0.28
Rajapalayam
Add to

ACTIONS

  • Rajapalayam Rights||Rajapalayam Rights ratio 1:6||Announcement date: Dec 11, 2020||Record date: Mar 05, 20||Ex-Rights: Mar 04, 20
1284.00 1284.00 1217.25 1240.00 1260.20 -20.20 -1.60
AVERAGE VOLUME
5-Day 32690.00
10-Day 26647.40
30-Day 13405.47
8619
911.00 851.66 754.06 715.14 - 2.9

26-Jul-21

1183.05 44.25 (3.89%)

27-Jul-21

1276.25 93.2 (7.88%)

28-Jul-21

1251.15 -25.1 (-1.97%)

29-Jul-21

1260.20 9.05 (0.72%)

30-Jul-21

1246.15 -14.05 (-1.11%)

DELIVERY AVERAGES
3-Day 94.91%
5-Day 83.93%
8-Day 85.42%
92.50
15.12 10.08 1257.55
Rajkamal Synthe
Add to

ACTIONS

  • Only Sellers in Rajkamal Synthe on BSE
4.19 4.19 4.19 4.19 4.41 -0.22 -4.99
AVERAGE VOLUME
5-Day 3910.60
10-Day 2085.10
30-Day 1196.77
18796
4.72 5.18 7.73 8.83 - 7.48

26-Jul-21

5.13 -0.27 (-5%)

27-Jul-21

4.88 -0.25 (-4.87%)

28-Jul-21

4.64 -0.24 (-4.92%)

29-Jul-21

4.41 -0.23 (-4.96%)

30-Jul-21

4.19 -0.22 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.19
Raymond
Add to

ACTIONS

  • Raymond AGM on Aug 02, 2021||Announcement date: May 06, 2021
439.00 449.00 434.95