You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 09 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

A K Spintex

Add to

Watchlist | Portfolio

ACTIONS

A K Spintex closes below 30-Day Moving Average of 22.91 today.

26.00

26.50

-0.50

-1.89

AVERAGE VOLUME

5-Day	33.40
10-Day	25.70
30-Day	55.33

27.46

26.12

21.99

21.03

13.54

0.62

04-Mar-21

27.00 0 (0%)

12-Mar-21

27.00 0 (0%)

19-Mar-21

26.50 -0.5 (-1.85%)

24-Mar-21

26.50 0 (0%)

09-Apr-21

26.00 -0.5 (-1.89%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.28

0.25

26.00

Aarvee Denim

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Aarvee Denim on NSE
Aarvee Denim closes above 30-Day,50-Day Moving Average today.

18.95

22.70

18.90

22.70

18.95

3.75

19.79

AVERAGE VOLUME

5-Day	19207.40
10-Day	11054.30
30-Day	5677.47

87037

18.07

18.58

15.35

14.31

0.23

05-Apr-21

17.85 0.65 (3.78%)

06-Apr-21

17.95 0.1 (0.56%)

07-Apr-21

17.50 -0.45 (-2.51%)

08-Apr-21

18.95 1.45 (8.29%)

09-Apr-21

22.70 3.75 (19.79%)

DELIVERY AVERAGES

3-Day	65.27%
5-Day	67.45%
8-Day	59.26%

64.83

0.23

0.15

22.53

Acknit Industri

Add to

Watchlist | Portfolio

ACTIONS

Acknit Industri closes below 30-Day Moving Average of 69.34 today.

87.05

92.70

87.05

91.15

88.45

2.70

3.05

AVERAGE VOLUME

5-Day	1080.20
10-Day	1313.10
30-Day	1878.40

1065

90.85

88.52

76.68

73.77

5.3

0.57

05-Apr-21

88.35 0.35 (0.4%)

06-Apr-21

90.00 1.65 (1.87%)

07-Apr-21

91.10 1.1 (1.22%)

08-Apr-21

88.45 -2.65 (-2.91%)

09-Apr-21

91.15 2.7 (3.05%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

62.46

1.06

0.71

90.48

ADINATH TEXTILE

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in ADINATH TEXTILE on BSE

3.10

3.00

3.10

0.00

AVERAGE VOLUME

5-Day	870.20
10-Day	830.20
30-Day	455.40

3.45

3.55

2.27

2.25

2.05

01-Apr-21

3.06 -0.06 (-1.92%)

05-Apr-21

3.05 -0.01 (-0.33%)

07-Apr-21

3.05 0 (0%)

08-Apr-21

3.10 0.05 (1.64%)

09-Apr-21

3.10 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.03

3.08

Aditri Industri

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Anshus Clothing: Updates on outcome of AGM

View all

ACTIONS

Aditri Industri AGM on Sep 28, 2020||Announcement date: Feb 03, 2020

1.26

1.20

0.06

5.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

394

0.81

0.74

0.63

0.83

-1

05-Apr-21

1.05 0.04 (3.96%)

06-Apr-21

1.10 0.05 (4.76%)

07-Apr-21

1.15 0.05 (4.55%)

08-Apr-21

1.20 0.05 (4.35%)

09-Apr-21

1.26 0.06 (5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

68.25

0.01

1.26

AI Champdany

Add to

Watchlist | Portfolio

ACTIONS

AI Champdany has hit 52wk low of Rs 12.45 on NSE
AI Champdany has hit 52wk low of Rs 12.45 on NSE

9.32

9.33

-0.01

-0.11

AVERAGE VOLUME

5-Day	58.80
10-Day	204.10
30-Day	595.57

10.67

11.16

10.15

9.68

0.51

01-Apr-21

10.28 0 (0%)

05-Apr-21

10.28 0 (0%)

07-Apr-21

9.78 -0.5 (-4.86%)

08-Apr-21

9.33 -0.45 (-4.6%)

09-Apr-21

9.32 -0.01 (-0.11%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.10

0.09

9.32

Alka India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Alka India: Outcome of AGM

View all

ACTIONS

Only Sellers in Alka India on BSE
Only Sellers in Alka India on BSE

0.47

0.49

-0.02

-4.08

AVERAGE VOLUME

5-Day	88158.80
10-Day	70712.30
30-Day	70830.07

84823

0.63

0.67

0.40

0.36

5.22

05-Apr-21

0.53 -0.01 (-1.85%)

06-Apr-21

0.52 -0.01 (-1.89%)

07-Apr-21

0.51 -0.01 (-1.92%)

08-Apr-21

0.49 -0.02 (-3.92%)

09-Apr-21

0.47 -0.02 (-4.08%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

0.00

0.47

Alok Industries

Add to

Watchlist | Portfolio

ACTIONS

Alok Industries closes above 30-Day Moving Average of 20.68 today.
Alok Industries closes above 30-Day Moving Average of 20.68 today.

20.85

21.60

20.85

0.00

AVERAGE VOLUME

5-Day	1141742.00
10-Day	1043280.20
30-Day	1816367.70

749580

20.83

20.81

22.68

26.65

-0.99

05-Apr-21

21.50 0.65 (3.12%)

06-Apr-21

21.30 -0.2 (-0.93%)

07-Apr-21

20.95 -0.35 (-1.64%)

08-Apr-21

20.85 -0.1 (-0.48%)

09-Apr-21

20.85 0 (0%)

DELIVERY AVERAGES

3-Day	46.10%
5-Day	43.95%
8-Day	49.16%

38.82

0.25

0.17

21.05

Alps Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Alps Industries on NSE
Only Buyers in Alps Industries on NSE

1.72

1.74

1.66

1.67

0.00

AVERAGE VOLUME

5-Day	5823.60
10-Day	4708.60
30-Day	8340.37

12253

1.86

2.02

1.60

1.49

-0.01

05-Apr-21

1.66 -0.05 (-2.92%)

06-Apr-21

1.66 0 (0%)

07-Apr-21

1.72 0.06 (3.61%)

08-Apr-21

1.67 -0.05 (-2.91%)

09-Apr-21

1.67 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	93.96%
8-Day	95.60%

100

0.02

1.72

Amarjothi Spin

Add to

Watchlist | Portfolio

ACTIONS

Amarjothi Spin AGM on Sep 28, 2020||Announcement date: Aug 21, 2020

102.80

104.50

100.40

102.75

101.20

1.55

1.53

AVERAGE VOLUME

5-Day	7558.20
10-Day	6259.10
30-Day	9706.10

6490

103.27

102.64

82.74

75.79

5.7

0.53

05-Apr-21

103.35 -0.8 (-0.77%)

06-Apr-21

102.05 -1.3 (-1.26%)

07-Apr-21

101.20 -0.85 (-0.83%)

08-Apr-21

101.20 0 (0%)

09-Apr-21

102.75 1.55 (1.53%)

DELIVERY AVERAGES

3-Day	83.29%
5-Day	24.93%
8-Day	30.80%

92.56

1.21

0.81

103.47

Ambika Cotton

Add to

Watchlist | Portfolio

ACTIONS

Ambika Cotton closes below 50-Day Moving Average of 997.81 today.

949.00

915.90

926.60

908.00

18.60

2.05

AVERAGE VOLUME

5-Day	1403.60
10-Day	2074.80
30-Day	2750.13

1135

955.25

965.67

839.40

797.95

10.74

1.05

05-Apr-21

876.85 -31.9 (-3.51%)

06-Apr-21

925.35 48.5 (5.53%)

07-Apr-21

900.10 -25.25 (-2.73%)

08-Apr-21

908.00 7.9 (0.88%)

09-Apr-21

926.60 18.6 (2.05%)

DELIVERY AVERAGES

3-Day	67.53%
5-Day	67.95%
8-Day	66.95%

68.85

10.90

7.26

927.60

Anjani Synth

Add to

Watchlist | Portfolio

ACTIONS

Anjani Synth AGM on Sep 28, 2020||Announcement date: Aug 25, 2020

27.90

24.40

26.10

26.00

0.10

0.38

AVERAGE VOLUME

5-Day	3296.60
10-Day	3855.20
30-Day	5501.50

1467

25.45

23.37

17.72

16.18

12.67

0.58

05-Apr-21

26.50 -1.05 (-3.81%)

06-Apr-21

25.55 -0.95 (-3.58%)

07-Apr-21

24.45 -1.1 (-4.31%)

08-Apr-21

26.00 1.55 (6.34%)

09-Apr-21

26.10 0.1 (0.38%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

99.16

0.31

0.21

25.93

APM Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

APM Industries AGM on Sep 30, 2020||Announcement date: Sep 07, 2020

22.40

22.45

21.75

21.95

22.70

-0.75

-3.30

AVERAGE VOLUME

5-Day	3392.40
10-Day	3255.80
30-Day	9768.27

2263

22.86

23.39

19.18

18.10

17.42

0.36

05-Apr-21

21.80 -0.8 (-3.54%)

06-Apr-21

21.50 -0.3 (-1.38%)

07-Apr-21

22.30 0.8 (3.72%)

08-Apr-21

22.70 0.4 (1.79%)

09-Apr-21

21.95 -0.75 (-3.3%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

83.76

0.27

0.18

22.13

Arex Industries

Add to

Watchlist | Portfolio

ACTIONS

Arex Industries AGM on Sep 24, 2020||Announcement date: Aug 17, 2020

73.30

73.35

-0.05

-0.07

AVERAGE VOLUME

5-Day	76.60
10-Day	57.20
30-Day	143.37

200

60.99

61.16

59.66

57.14

1.13

26-Mar-21

70.00 0 (0%)

30-Mar-21

70.00 0 (0%)

05-Apr-21

70.00 0 (0%)

06-Apr-21

73.35 3.35 (4.79%)

09-Apr-21

73.30 -0.05 (-0.07%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.77

0.70

73.30

Arvind

Add to

Watchlist | Portfolio

ACTIONS

Arvind closes below 50-Day Moving Average of 67.51 today.
Arvind closes above 50-Day Moving Average of 66.84 today.

68.40

69.40

66.90

67.15

68.35

-1.20

-1.76

AVERAGE VOLUME

5-Day	283138.80
10-Day	261616.00
30-Day	229800.03

210985

72.02

67.50

49.32

45.18

27.19

0.61

05-Apr-21

66.25 -2.9 (-4.19%)

06-Apr-21

66.80 0.55 (0.83%)

07-Apr-21

68.25 1.45 (2.17%)

08-Apr-21

68.35 0.1 (0.15%)

09-Apr-21

67.15 -1.2 (-1.76%)

DELIVERY AVERAGES

3-Day	32.69%
5-Day	36.26%
8-Day	38.01%

35.91

0.82

0.55

67.69

Ashima

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ashima on NSE
Ashima closes above 30-Day Moving Average of 15.46 today.

16.50

16.85

16.30

16.80

16.05

0.75

4.67

AVERAGE VOLUME

5-Day	17710.60
10-Day	26494.80
30-Day	107837.93

43688

15.59

14.64

11.48

10.11

1.45

05-Apr-21

15.80 -0.35 (-2.17%)

06-Apr-21

15.70 -0.1 (-0.63%)

07-Apr-21

15.30 -0.4 (-2.55%)

08-Apr-21

16.05 0.75 (4.9%)

09-Apr-21

16.80 0.75 (4.67%)

DELIVERY AVERAGES

3-Day	89.42%
5-Day	79.68%
8-Day	76.97%

94.42

0.17

0.15

16.76

Ashnoor Text

Add to

Watchlist | Portfolio

ACTIONS

Ashnoor Text closes below 30-Day Moving Average of 14.47 today.

15.23

14.50

14.51

-0.01

-0.07

AVERAGE VOLUME

5-Day	731.20
10-Day	614.00
30-Day	1022.50

1025

15.13

15.08

13.13

12.44

8.43

0.51

01-Apr-21

14.73 0.1 (0.68%)

06-Apr-21

14.26 -0.47 (-3.19%)

07-Apr-21

14.30 0.04 (0.28%)

08-Apr-21

14.51 0.21 (1.47%)

09-Apr-21

14.50 -0.01 (-0.07%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.15

0.14

14.87

AYM Syntex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in AYM Syntex on NSE

49.00

49.50

46.70

47.75

47.50

0.25

0.53

AVERAGE VOLUME

5-Day	2480.60
10-Day	2035.20
30-Day	3343.97

1036

48.96

49.43

39.15

35.46

56.18

0.7

05-Apr-21

49.05 0.45 (0.93%)

06-Apr-21

46.65 -2.4 (-4.89%)

07-Apr-21

47.65 1 (2.14%)

08-Apr-21

47.50 -0.15 (-0.31%)

09-Apr-21

47.75 0.25 (0.53%)

DELIVERY AVERAGES

3-Day	87.08%
5-Day	87.27%
8-Day	82.76%

74.54

0.50

0.45

47.75

Bang Overseas

Add to

Watchlist | Portfolio

ACTIONS

Bang Overseas closes above 30-Day Moving Average of 28.06 today.
Bang Overseas closes above 30-Day Moving Average of 28.06 today.

27.40

27.50

26.60

27.50

27.45

0.05

0.18

AVERAGE VOLUME

5-Day	732.60
10-Day	9050.20
30-Day	7943.10

1054

28.33

27.72

24.45

22.81

0.46

05-Apr-21

27.85 0.5 (1.83%)

06-Apr-21

27.60 -0.25 (-0.9%)

07-Apr-21

27.50 -0.1 (-0.36%)

08-Apr-21

27.45 -0.05 (-0.18%)

09-Apr-21

27.50 0.05 (0.18%)

DELIVERY AVERAGES

3-Day	58.19%
5-Day	53.23%
8-Day	56.80%

60.65

0.33

0.22

27.28

Bannari A Spg

Add to

Watchlist | Portfolio

ACTIONS

Bannari A Spg closes above 30-Day,50-Day Moving Average today.

71.00

67.10

68.30

69.45

-1.15

-1.66

AVERAGE VOLUME

5-Day	6716.80
10-Day	4922.40
30-Day	21912.93

6413

64.81

67.67

57.59

54.61

0.7

05-Apr-21

61.75 -1.15 (-1.83%)

06-Apr-21

61.80 0.05 (0.08%)

07-Apr-21

62.50 0.7 (1.13%)

08-Apr-21

69.45 6.95 (11.12%)

09-Apr-21

68.30 -1.15 (-1.66%)

DELIVERY AVERAGES

3-Day	72.78%
5-Day	71.73%
8-Day	71.37%

79.02

0.83

0.56

69.23

Banswara Syntex

Add to

Watchlist | Portfolio

ACTIONS

Banswara Syntex closes above 50-Day Moving Average of 117.87 today.
Banswara Syntex closes above 50-Day Moving Average of 117.87 today.

103.20

105.75

103.20

104.20

103.55

0.65

0.63

AVERAGE VOLUME

5-Day	2861.00
10-Day	2683.20
30-Day	2688.93

3387

111.45

111.14

97.40

90.48

0.52

05-Apr-21

102.90 -2.4 (-2.28%)

06-Apr-21

104.35 1.45 (1.41%)

07-Apr-21

101.90 -2.45 (-2.35%)

08-Apr-21

103.55 1.65 (1.62%)

09-Apr-21

104.20 0.65 (0.63%)

DELIVERY AVERAGES

3-Day	54.67%
5-Day	63.57%
8-Day	73.64%

68.33

1.24

0.83

104.53

Bengal Tea

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bengal Tea and Fabrics' board meeting on May 19, 2018

View all

ACTIONS

Bengal Tea AGM on Sep 15, 2020||Announcement date: Aug 10, 2020

41.30

48.25

40.05

40.35

40.45

-0.10

-0.25

AVERAGE VOLUME

5-Day	1219.80
10-Day	834.20
30-Day	1392.73

1075

40.03

39.45

36.26

33.62

0.39

05-Apr-21

38.50 -1.5 (-3.75%)

06-Apr-21

41.95 3.45 (8.96%)

07-Apr-21

40.10 -1.85 (-4.41%)

08-Apr-21

40.45 0.35 (0.87%)

09-Apr-21

40.35 -0.1 (-0.25%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.49

0.32

43.16

Betex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Betex India's board meeting on February 15, 2018

View all

ACTIONS

Only Buyers in Betex on BSE

44.40

45.30

-0.90

-1.99

AVERAGE VOLUME

5-Day	1373.80
10-Day	1412.80
30-Day	2196.60

47.26

39.42

25.16

22.78

4.23

0.29

05-Apr-21

44.80 0.3 (0.67%)

06-Apr-21

45.50 0.7 (1.56%)

07-Apr-21

46.20 0.7 (1.54%)

08-Apr-21

45.30 -0.9 (-1.95%)

09-Apr-21

44.40 -0.9 (-1.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.46

0.44

44.40

Bhandari Hosier

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bhandari Hosier on NSE

2.23

2.30

2.21

2.25

2.29

-0.04

-1.75

AVERAGE VOLUME

5-Day	28614.40
10-Day	36061.10
30-Day	53563.57

20952

2.52

2.67

2.00

1.84

0.45

05-Apr-21

2.30 -0.04 (-1.71%)

06-Apr-21

2.28 -0.02 (-0.87%)

07-Apr-21

2.19 -0.09 (-3.95%)

08-Apr-21

2.29 0.1 (4.57%)

09-Apr-21

2.25 -0.04 (-1.75%)

DELIVERY AVERAGES

3-Day	50.89%
5-Day	52.60%
8-Day	52.05%

64.34

0.02

2.24

Bhilwara Spin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bhilwara Spin on BSE

14.50

14.90

14.50

14.89

14.50

0.39

2.69

AVERAGE VOLUME

5-Day	1550.00
10-Day	4633.20
30-Day	6826.27

2000

13.69

13.86

12.85

11.57

17.11

0.46

05-Apr-21

14.58 -0.53 (-3.51%)

06-Apr-21

14.50 -0.08 (-0.55%)

07-Apr-21

14.50 0 (0%)

08-Apr-21

14.50 0 (0%)

09-Apr-21

14.89 0.39 (2.69%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.15

0.14

14.84

Bhilwara Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bhilwara Technical Textiles: Outcome of board meeting

View all

ACTIONS

Only Buyers in Bhilwara Tech on BSE

6.70

6.98

5.85

6.30

6.50

-0.20

-3.08

AVERAGE VOLUME

5-Day	14764.40
10-Day	15221.30
30-Day	23782.60

23905

6.54

6.28

5.29

5.24

2.04

05-Apr-21

6.69 -0.31 (-4.43%)

06-Apr-21

6.47 -0.22 (-3.29%)

07-Apr-21

6.49 0.02 (0.31%)

08-Apr-21

6.50 0.01 (0.15%)

09-Apr-21

6.30 -0.2 (-3.08%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

84.89

0.07

0.06

6.14

Binny

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Binny on BSE

119.80

122.50

116.00

116.25

116.90

-0.65

-0.56

AVERAGE VOLUME

5-Day	6772.60
10-Day	5934.80
30-Day	16638.00

8969

127.68

111.04

107.77

105.77

0.98

05-Apr-21

116.55 -6.1 (-4.97%)

06-Apr-21

122.35 5.8 (4.98%)

07-Apr-21

119.50 -2.85 (-2.33%)

08-Apr-21

116.90 -2.6 (-2.18%)

09-Apr-21

116.25 -0.65 (-0.56%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

65.36

1.23

1.11

117.84

Blue Chip Tex

Add to

Watchlist | Portfolio

ACTIONS

Blue Chip Tex AGM on Sep 29, 2020||Announcement date: Aug 19, 2020

89.05

89.00

92.20

-3.20

-3.47

AVERAGE VOLUME

5-Day	434.20
10-Day	395.30
30-Day	1063.40

91.68

92.34

91.15

89.46

10.07

0.75

05-Apr-21

89.00 0.15 (0.17%)

06-Apr-21

89.90 0.9 (1.01%)

07-Apr-21

90.80 0.9 (1%)

08-Apr-21

92.20 1.4 (1.54%)

09-Apr-21

89.00 -3.2 (-3.47%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

73.27

1.11

0.74

89.02

Bombay Dyeing

Add to

Watchlist | Portfolio

ACTIONS

Bombay Dyeing closes above 150-Day Moving Average of 71.51 today.

73.05

74.80

72.50

73.35

73.70

-0.35

-0.47

AVERAGE VOLUME

5-Day	253007.40
10-Day	270822.10
30-Day	546964.57

283586

76.31

75.45

71.56

71.12

25.65

05-Apr-21

71.10 -2.3 (-3.13%)

06-Apr-21

71.45 0.35 (0.49%)

07-Apr-21

72.35 0.9 (1.26%)

08-Apr-21

73.70 1.35 (1.87%)

09-Apr-21

73.35 -0.35 (-0.47%)

DELIVERY AVERAGES

3-Day	25.14%
5-Day	25.98%
8-Day	28.74%

27.47

0.88

0.59

73.66

Bombay Rayon

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bombay Rayon on NSE

7.40

7.19

7.32

7.18

0.14

1.95

AVERAGE VOLUME

5-Day	29843.80
10-Day	102934.50
30-Day	149722.53

19986

7.77

8.92

10.21

9.93

0.34

05-Apr-21

7.00 -0.05 (-0.71%)

06-Apr-21

7.10 0.1 (1.43%)

07-Apr-21

7.14 0.04 (0.56%)

08-Apr-21

7.18 0.04 (0.56%)

09-Apr-21

7.32 0.14 (1.95%)

DELIVERY AVERAGES

3-Day	68.36%
5-Day	73.65%
8-Day	72.32%

78.39

0.08

0.06

7.28

BSL

Add to

Watchlist | Portfolio

ACTIONS

BSL closes above 30-Day,50-Day Moving Average today.
BSL closes above 30-Day,50-Day Moving Average today.

37.35

37.70

37.00

37.40

36.75

0.65

1.77

AVERAGE VOLUME

5-Day	5397.80
10-Day	5658.40
30-Day	5092.40

2359

34.78

33.61

31.38

29.71

0.51

05-Apr-21

34.70 0.5 (1.46%)

06-Apr-21

36.50 1.8 (5.19%)

07-Apr-21

36.45 -0.05 (-0.14%)

08-Apr-21

36.75 0.3 (0.82%)

09-Apr-21

37.40 0.65 (1.77%)

DELIVERY AVERAGES

3-Day	39.88%
5-Day	43.76%
8-Day	46.49%

34.09

0.44

0.29

37.31

Celebrity Fash

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Celebrity Fash on NSE

5.83

5.84

5.54

5.73

5.83

-0.10

-1.72

AVERAGE VOLUME

5-Day	3722.20
10-Day	3733.40
30-Day	15567.97

3218

6.36

6.07

5.48

5.30

2.84

05-Apr-21

5.66 -0.28 (-4.71%)

06-Apr-21

5.90 0.24 (4.24%)

07-Apr-21

5.91 0.01 (0.17%)

08-Apr-21

5.83 -0.08 (-1.35%)

09-Apr-21

5.73 -0.1 (-1.72%)

DELIVERY AVERAGES

3-Day	82.22%
5-Day	78.58%
8-Day	80.98%

81.05

0.06

5.57

Century Enka

Add to

Watchlist | Portfolio

ACTIONS

Century Enka closes above 30-Day Moving Average of 258.00 today.
Century Enka closes above 50-Day Moving Average of 251.70 today.

254.60

266.00

253.25

262.45

253.85

8.60

3.39

AVERAGE VOLUME

5-Day	3372.40
10-Day	3878.60
30-Day	9943.37

4957

257.81

252.84

210.79

201.61

12.97

0.56

05-Apr-21

251.95 -5.5 (-2.14%)

06-Apr-21

248.55 -3.4 (-1.35%)

07-Apr-21

254.15 5.6 (2.25%)

08-Apr-21

253.85 -0.3 (-0.12%)

09-Apr-21

262.45 8.6 (3.39%)

DELIVERY AVERAGES

3-Day	59.77%
5-Day	63.21%
8-Day	61.81%

51.02

3.05

2.03

261.14

Chandni Textile

Add to

Watchlist | Portfolio

ACTIONS

Chandni Textile closes below 50-Day Moving Average of 53.20 today.

58.65

60.25

58.50

59.80

59.30

0.50

0.84

AVERAGE VOLUME

5-Day	10151.00
10-Day	15582.20
30-Day	24536.60

11980

62.80

62.85

56.96

53.39

57.5

4.94

05-Apr-21

57.95 -1.4 (-2.36%)

06-Apr-21

59.45 1.5 (2.59%)

07-Apr-21

58.75 -0.7 (-1.18%)

08-Apr-21

59.30 0.55 (0.94%)

09-Apr-21

59.80 0.5 (0.84%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

72.53

0.71

0.47

59.66

Cheviot Company

Add to

Watchlist | Portfolio

ACTIONS

Cheviot Company closes below 30-Day,50-Day Moving Average today.

746.95

755.00

736.10

751.40

736.20

15.20

2.06

AVERAGE VOLUME

5-Day	2179.40
10-Day	1986.50
30-Day	2815.23

2039

755.33

746.01

710.64

681.19

8.79

0.76

05-Apr-21

746.35 17.65 (2.42%)

06-Apr-21

736.00 -10.35 (-1.39%)

07-Apr-21

740.95 4.95 (0.67%)

08-Apr-21

736.20 -4.75 (-0.64%)

09-Apr-21

751.40 15.2 (2.06%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

80.37

8.83

5.89

747.06

CIL Nova Petro

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in CIL Nova Petro on NSE

14.40

15.50

14.40

15.20

15.00

0.20

1.33

AVERAGE VOLUME

5-Day	1399.00
10-Day	1069.80
30-Day	4720.70

800

16.10

13.30

8.70

8.40

0.51

05-Apr-21

16.10 0 (0%)

06-Apr-21

16.40 0.3 (1.86%)

07-Apr-21

15.60 -0.8 (-4.88%)

08-Apr-21

15.00 -0.6 (-3.85%)

09-Apr-21

15.20 0.2 (1.33%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	73.17%

100

0.16

0.14

15.14

Damodar Ind

Add to

Watchlist | Portfolio

ACTIONS

Damodar Ind closes below 150-Day Moving Average of 28.29 today.

24.40

24.50

23.95

24.10

24.00

0.10

0.42

AVERAGE VOLUME

5-Day	2887.60
10-Day	4035.90
30-Day	4464.27

1649

28.21

29.74

28.39

27.55

0.57

05-Apr-21

23.55 -0.05 (-0.21%)

06-Apr-21

23.75 0.2 (0.85%)

07-Apr-21

23.70 -0.05 (-0.21%)

08-Apr-21

24.00 0.3 (1.27%)

09-Apr-21

24.10 0.1 (0.42%)

DELIVERY AVERAGES

3-Day	78.09%
5-Day	76.58%
8-Day	75.24%

92.78

0.29

0.19

24.08

DCM

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

DCM closes above 30-Day Moving Average of 25.84 today.

27.00

26.05

26.50

26.25

0.25

0.95

AVERAGE VOLUME

5-Day	2179.40
10-Day	2890.50
30-Day	3964.10

3361

25.84

26.81

24.24

22.96

3.49

05-Apr-21

24.15 -0.25 (-1.02%)

06-Apr-21

25.35 1.2 (4.97%)

07-Apr-21

25.35 0 (0%)

08-Apr-21

26.25 0.9 (3.55%)

09-Apr-21

26.50 0.25 (0.95%)

DELIVERY AVERAGES

3-Day	74.84%
5-Day	76.31%
8-Day	70.96%

71.15

0.29

0.24

26.70

Deepak Spinners

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Deepak Spinners on BSE

97.95

100.95

96.40

99.70

96.40

3.30

3.42

AVERAGE VOLUME

5-Day	7255.40
10-Day	7599.60
30-Day	8068.27

13687

98.89

97.03

80.94

76.46

5.48

0.5

05-Apr-21

91.00 0.85 (0.94%)

06-Apr-21

94.35 3.35 (3.68%)

07-Apr-21

96.10 1.75 (1.85%)

08-Apr-21

96.40 0.3 (0.31%)

09-Apr-21

99.70 3.3 (3.42%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

74.00

1.16

0.77

99.50

Dollar Ind

Add to

Watchlist | Portfolio

ACTIONS

Dollar Ind closes above 30-Day,50-Day Moving Average today.

260.10

263.95

253.10

260.85

261.10

-0.25

-0.10

AVERAGE VOLUME

5-Day	11632.00
10-Day	9557.40
30-Day	8205.77

9138

249.24

248.88

199.91

184.17

18.38

3.18

05-Apr-21

228.85 -6.3 (-2.68%)

06-Apr-21

239.60 10.75 (4.7%)

07-Apr-21

242.55 2.95 (1.23%)

08-Apr-21

261.10 18.55 (7.65%)

09-Apr-21

260.85 -0.25 (-0.1%)

DELIVERY AVERAGES

3-Day	65.48%
5-Day	68.64%
8-Day	62.69%

68.81

3.13

2.09

259.79

Donear Ind

Add to

Watchlist | Portfolio

ACTIONS

Donear Ind closes above 150-Day Moving Average of 30.59 today.

31.45

32.00

30.85

31.00

31.50

-0.50

-1.59

AVERAGE VOLUME

5-Day	4752.60
10-Day	7197.60
30-Day	13327.13

4834

32.84

33.18

30.64

30.07

1.32

05-Apr-21

30.30 -1.05 (-3.35%)

06-Apr-21

30.50 0.2 (0.66%)

07-Apr-21

30.60 0.1 (0.33%)

08-Apr-21

31.50 0.9 (2.94%)

09-Apr-21

31.00 -0.5 (-1.59%)

DELIVERY AVERAGES

3-Day	72.25%
5-Day	69.95%
8-Day	66.26%

48.41

0.38

0.25

31.34

E-Land Apparel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in E-Land Apparel on BSE

4.13

4.42

4.03

4.40

0.00

AVERAGE VOLUME

5-Day	4947.00
10-Day	10056.20
30-Day	17586.27

5290

4.61

4.73

5.22

4.94

-0.06

05-Apr-21

4.16 -0.11 (-2.58%)

06-Apr-21

4.21 0.05 (1.2%)

07-Apr-21

4.37 0.16 (3.8%)

08-Apr-21

4.40 0.03 (0.69%)

09-Apr-21

4.40 0 (0%)

DELIVERY AVERAGES

3-Day	89.87%
5-Day	87.96%
8-Day	88.46%

78.54

0.05

0.04

4.20

Eastern Silk

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Eastern Silk on NSE
Only Buyers in Eastern Silk on NSE

1.94

1.83

1.94

1.85

0.09

4.86

AVERAGE VOLUME

5-Day	15372.40
10-Day	14978.50
30-Day	21549.30

16019

1.78

1.64

1.29

1.17

2.9

-0.66

05-Apr-21

1.69 0.02 (1.2%)

06-Apr-21

1.69 0 (0%)

07-Apr-21

1.77 0.08 (4.73%)

08-Apr-21

1.85 0.08 (4.52%)

09-Apr-21

1.94 0.09 (4.86%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	97.60%
8-Day	96.58%

100

0.02

1.93

Enterprise Intl

Add to

Watchlist | Portfolio

ACTIONS

Enterprise Intl AGM on Sep 28, 2020||Announcement date: Aug 13, 2020

6.81

6.62

6.81

-0.19

-2.79

AVERAGE VOLUME

5-Day	651.60
10-Day	1004.40
30-Day	808.83

100

8.25

8.04

6.48

6.84

1.94

0.21

05-Apr-21

6.65 -0.35 (-5%)

06-Apr-21

6.98 0.33 (4.96%)

07-Apr-21

6.98 0 (0%)

08-Apr-21

6.81 -0.17 (-2.44%)

09-Apr-21

6.62 -0.19 (-2.79%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

97.62

0.07

0.06

6.62

Eurotex

Add to

Watchlist | Portfolio

ACTIONS

Eurotex closes below 50-Day Moving Average of 8.36 today.

6.72

6.71

6.68

0.03

0.45

AVERAGE VOLUME

5-Day	781.00
10-Day	905.50
30-Day	1407.00

1069

8.56

8.60

9.14

10.87

1.65

26-Mar-21

7.45 -0.02 (-0.27%)

30-Mar-21

7.08 -0.37 (-4.97%)

31-Mar-21

7.00 -0.08 (-1.13%)

01-Apr-21

6.68 -0.32 (-4.57%)

09-Apr-21

6.71 0.03 (0.45%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	99.66%
8-Day	99.66%

100

0.07

0.06

6.71

Everlon Synth

Add to

Watchlist | Portfolio

ACTIONS

Everlon Synth has hit 52wk low of Rs 8.89 on BSE
Everlon Synth has hit 52wk low of Rs 8.89 on BSE

11.40

11.30

11.89

-0.59

-4.96

AVERAGE VOLUME

5-Day	112.60
10-Day	359.10
30-Day	321.90

203

10.37

10.40

11.47

12.20

0.99

31-Mar-21

11.35 0.35 (3.18%)

01-Apr-21

11.00 -0.35 (-3.08%)

06-Apr-21

11.50 0.5 (4.55%)

07-Apr-21

11.89 0.39 (3.39%)

09-Apr-21

11.30 -0.59 (-4.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.12

0.11

11.39

Filatex Fashion

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Filatex Fashions: Outcome of board meeting

View all

ACTIONS

Only Buyers in Filatex Fashion on BSE

2.17

2.39

2.17

2.39

2.28

0.11

4.82

AVERAGE VOLUME

5-Day	2839.80
10-Day	4122.20
30-Day	12414.73

2596

2.58

2.45

2.50

119.5

0.34

05-Apr-21

2.41 0.1 (4.33%)

06-Apr-21

2.52 0.11 (4.56%)

07-Apr-21

2.40 -0.12 (-4.76%)

08-Apr-21

2.28 -0.12 (-5%)

09-Apr-21

2.39 0.11 (4.82%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

2.38

Filatex India

Add to

Watchlist | Portfolio

ACTIONS

Filatex India closes above 30-Day Moving Average of 67.19 today.
Filatex India closes above 30-Day Moving Average of 67.19 today.

78.90

79.30

74.10

75.25

78.00

-2.75

-3.53

AVERAGE VOLUME

5-Day	180220.00
10-Day	131668.60
30-Day	112391.03

153314

68.56

65.72

46.15

41.12

24.27

2.8

05-Apr-21

69.00 -1 (-1.43%)

06-Apr-21

69.60 0.6 (0.87%)

07-Apr-21

74.40 4.8 (6.9%)

08-Apr-21

78.00 3.6 (4.84%)

09-Apr-21

75.25 -2.75 (-3.53%)

DELIVERY AVERAGES

3-Day	53.82%
5-Day	55.90%
8-Day	56.19%

51.15

0.94

0.62

76.20

Future Life

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Future Life on NSE

59.00

61.00

56.50

59.15

59.35

-0.20

-0.34

AVERAGE VOLUME

5-Day	37309.20
10-Day	145039.30
30-Day	83205.77

55510

68.51

75.63

83.40

94.32

0.74

05-Apr-21

53.85 2.55 (4.97%)

06-Apr-21

56.50 2.65 (4.92%)

07-Apr-21

59.30 2.8 (4.96%)

08-Apr-21

59.35 0.05 (0.08%)

09-Apr-21

59.15 -0.2 (-0.34%)

DELIVERY AVERAGES

3-Day	60.73%
5-Day	58.98%
8-Day	65.09%

51.81

0.62

0.56

59.65

Ganesha Ecosph

Add to

Watchlist | Portfolio

ACTIONS

Ganesha Ecosph closes above 50-Day Moving Average of 566.67 today.

570.20

577.15

566.05

569.70

573.40

-3.70

-0.65

AVERAGE VOLUME

5-Day	2311.40
10-Day	6347.10
30-Day	5596.73

709

600.81

567.66

400.93

359.66

28.95

2.6

05-Apr-21

579.10 -11.45 (-1.94%)

06-Apr-21

571.15 -7.95 (-1.37%)

07-Apr-21

566.10 -5.05 (-0.88%)

08-Apr-21

573.40 7.3 (1.29%)

09-Apr-21

569.70 -3.7 (-0.65%)

DELIVERY AVERAGES

3-Day	63.67%
5-Day	60.80%
8-Day	70.69%

55.81

6.88

4.59

571.15

Garware Technic

Add to

Watchlist | Portfolio

ACTIONS

Garware Technic closes above 30-Day Moving Average of 2461.20 today.

2590.15

2715.00

2517.95

2696.80

2588.15

108.65

4.20

AVERAGE VOLUME

5-Day	2015.80
10-Day	1783.50
30-Day	3150.73

4716

2520.86

2435.29

2209.83

2077.73

30.87

7.21

05-Apr-21

2593.55 -22.8 (-0.87%)

06-Apr-21

2560.20 -33.35 (-1.29%)

07-Apr-21

2581.95 21.75 (0.85%)

08-Apr-21

2588.15 6.2 (0.24%)

09-Apr-21

2696.80 108.65 (4.2%)

DELIVERY AVERAGES

3-Day	44.77%
5-Day	47.46%
8-Day	50.14%

50.82

31.06

20.71

2678.25

Ginni Filaments

Add to

Watchlist | Portfolio

ACTIONS

Ginni Filaments closes above 30-Day,50-Day Moving Average today.
Ginni Filaments closes below 30-Day,50-Day Moving Average today.

20.50

20.70

20.50

20.55

20.30

0.25

1.23

AVERAGE VOLUME

5-Day	4397.40
10-Day	6462.60
30-Day	33855.17

907

20.02

19.75

17.05

15.74

25.37

0.78

05-Apr-21

19.80 -0.55 (-2.7%)

06-Apr-21

20.00 0.2 (1.01%)

07-Apr-21

19.55 -0.45 (-2.25%)

08-Apr-21

20.30 0.75 (3.84%)

09-Apr-21

20.55 0.25 (1.23%)

DELIVERY AVERAGES

3-Day	47.68%
5-Day	39.23%
8-Day	47.68%

63.74

0.24

0.16

20.58

Gokak Textiles

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Gokak Textiles on BSE

24.80

23.90

24.35

-0.45

-1.85

AVERAGE VOLUME

5-Day	162.00
10-Day	281.50
30-Day	1357.27

306

25.40

22.52

16.35

15.23

-0.08

05-Apr-21

25.80 -0.5 (-1.9%)

06-Apr-21

25.30 -0.5 (-1.94%)

07-Apr-21

24.80 -0.5 (-1.98%)

08-Apr-21

24.35 -0.45 (-1.81%)

09-Apr-21

23.90 -0.45 (-1.85%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.25

0.24

23.95

Gokaldas Export

Add to

Watchlist | Portfolio

ACTIONS

Gokaldas Export closes above 30-Day,50-Day Moving Average today.

79.60

81.70

79.00

79.60

78.60

1.00

1.27

AVERAGE VOLUME

5-Day	9926.40
10-Day	11490.30
30-Day	26218.30

7471

80.51

80.73

77.34

69.53

19.46

1.49

05-Apr-21

78.65 -0.65 (-0.82%)

06-Apr-21

79.55 0.9 (1.14%)

07-Apr-21

79.05 -0.5 (-0.63%)

08-Apr-21

78.60 -0.45 (-0.57%)

09-Apr-21

79.60 1 (1.27%)

DELIVERY AVERAGES

3-Day	68.48%
5-Day	66.55%
8-Day	64.82%

51.13

0.94

0.63

80.48

Gravity India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Gravity India on BSE

2.35

2.24

0.11

4.91

AVERAGE VOLUME

5-Day	2992.60
10-Day	5671.60
30-Day	16363.57

3709

1.92

1.76

1.49

1.43

0.19

05-Apr-21

2.14 0.07 (3.38%)

06-Apr-21

2.05 -0.09 (-4.21%)

07-Apr-21

2.14 0.09 (4.39%)

08-Apr-21

2.24 0.1 (4.67%)

09-Apr-21

2.35 0.11 (4.91%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

2.35

GTN Industries

Add to

Watchlist | Portfolio

ACTIONS

GTN Industries closes above 30-Day Moving Average of 11.44 today.

9.72

11.02

9.72

11.01

10.02

0.99

9.88

AVERAGE VOLUME

5-Day	1524.60
10-Day	1292.50
30-Day	5081.03

3481

11.29

11.63

10.23

9.66

0.37

05-Apr-21

10.96 0.09 (0.83%)

06-Apr-21

11.18 0.22 (2.01%)

07-Apr-21

10.63 -0.55 (-4.92%)

08-Apr-21

10.02 -0.61 (-5.74%)

09-Apr-21

11.01 0.99 (9.88%)

DELIVERY AVERAGES

3-Day	65.33%
5-Day	48.38%
8-Day	56.42%

71.16

0.11

0.09

10.96

GTN Textiles

Add to

Watchlist | Portfolio

ACTIONS

GTN Textiles closes below 30-Day Moving Average of 5.37 today.

5.35

5.12

0.23

4.49

AVERAGE VOLUME

5-Day	1259.60
10-Day	1059.70
30-Day	1441.03

102

5.33

5.72

5.75

35.67

01-Apr-21

5.05 0.19 (3.91%)

05-Apr-21

4.85 -0.2 (-3.96%)

07-Apr-21

4.90 0.05 (1.03%)

08-Apr-21

5.12 0.22 (4.49%)

09-Apr-21

5.35 0.23 (4.49%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	94.51%
8-Day	96.68%

100

0.05

5.35

Him Fibres

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Him Fibres on BSE
Only Sellers in Him Fibres on BSE

1.99

1.90

1.99

-0.09

-4.52

AVERAGE VOLUME

5-Day	1839.40
10-Day	1364.00
30-Day	1721.67

2694

2.64

2.81

1.88

1.75

0.53

05-Apr-21

2.17 -0.04 (-1.81%)

06-Apr-21

2.13 -0.04 (-1.84%)

07-Apr-21

2.09 -0.04 (-1.88%)

08-Apr-21

1.99 -0.1 (-4.78%)

09-Apr-21

1.90 -0.09 (-4.52%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

1.90

Himatsingka Sei

Add to

Watchlist | Portfolio

ACTIONS

Himatsingka Sei closes above 50-Day Moving Average of 153.19 today.

149.20

153.00

146.55

148.95

143.25

5.70

3.98

AVERAGE VOLUME

5-Day	28875.00
10-Day	38350.20
30-Day	65418.87

47714

154.13

153.32

132.73

117.15

40.7

0.98

05-Apr-21

143.15 -4.35 (-2.95%)

06-Apr-21

142.50 -0.65 (-0.45%)

07-Apr-21

144.05 1.55 (1.09%)

08-Apr-21

143.25 -0.8 (-0.56%)

09-Apr-21

148.95 5.7 (3.98%)

DELIVERY AVERAGES

3-Day	48.68%
5-Day	47.73%
8-Day	48.80%

59.20

1.72

1.15

150.15

Hindoostan Mill

Add to

Watchlist | Portfolio

ACTIONS

Hindoostan Mill POM on Mar 30, 2021||Announcement date: Feb 26, 2021

251.20

276.00

251.05

260.25

264.95

-4.70

-1.77

AVERAGE VOLUME

5-Day	162.20
10-Day	6068.00
30-Day	2505.90

240

263.82

242.62

205.94

205.70

2.53

1.04

05-Apr-21

257.90 0.85 (0.33%)

06-Apr-21

266.25 8.35 (3.24%)

07-Apr-21

272.00 5.75 (2.16%)

08-Apr-21

264.95 -7.05 (-2.59%)

09-Apr-21

260.25 -4.7 (-1.77%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

58.49

3.18

2.12

259.67

HP Cotton

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in HP Cotton on BSE

46.10

48.85

44.00

45.15

46.05

-0.90

-1.95

AVERAGE VOLUME

5-Day	8724.00
10-Day	6212.00
30-Day	4297.73

3656

41.94

39.58

32.23

28.75

4.95

0.9

05-Apr-21

42.85 0.4 (0.94%)

06-Apr-21

44.95 2.1 (4.9%)

07-Apr-21

47.10 2.15 (4.78%)

08-Apr-21

46.05 -1.05 (-2.23%)

09-Apr-21

45.15 -0.9 (-1.95%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

91.23

0.51

0.41

45.25

Indian Acrylics

Add to

Watchlist | Portfolio

ACTIONS

Indian Acrylics AGM on Dec 29, 2020||Announcement date: Nov 27, 2020

10.50

10.70

10.35

10.57

10.35

0.22

2.13

AVERAGE VOLUME

5-Day	57196.00
10-Day	75749.30
30-Day	93931.43

48862

10.63

10.51

9.62

9.34

1.01

05-Apr-21

10.00 -0.05 (-0.5%)

06-Apr-21

10.08 0.08 (0.8%)

07-Apr-21

10.12 0.04 (0.4%)

08-Apr-21

10.35 0.23 (2.27%)

09-Apr-21

10.57 0.22 (2.13%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

63.63

0.12

0.08

10.45

Indian Terrain

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Indian Terrain on NSE

30.50

30.75

30.40

30.65

30.40

0.25

0.82

AVERAGE VOLUME

5-Day	14658.40
10-Day	50142.70
30-Day	38516.57

11339

32.96

35.04

34.12

33.25

0.58

05-Apr-21

30.95 -0.8 (-2.52%)

06-Apr-21

30.50 -0.45 (-1.45%)

07-Apr-21

30.20 -0.3 (-0.98%)

08-Apr-21

30.40 0.2 (0.66%)

09-Apr-21

30.65 0.25 (0.82%)

DELIVERY AVERAGES

3-Day	36.42%
5-Day	42.86%
8-Day	45.93%

60.91

0.32

0.29

30.55

Indo Count

Add to

Watchlist | Portfolio

ACTIONS

Indo Count closes below 150-Day Moving Average of 133.11 today.
Indo Count closes above 50-Day,150-Day Moving Average today.

131.00

139.65

130.55

132.70

135.45

-2.75

-2.03

AVERAGE VOLUME

5-Day	38631.80
10-Day	39701.30
30-Day	60359.10

43307

128.11

128.98

133.15

114.27

12.43

2.69

05-Apr-21

127.25 -3.95 (-3.01%)

06-Apr-21

129.50 2.25 (1.77%)

07-Apr-21

128.60 -0.9 (-0.69%)

08-Apr-21

135.45 6.85 (5.33%)

09-Apr-21

132.70 -2.75 (-2.03%)

DELIVERY AVERAGES

3-Day	56.06%
5-Day	50.90%
8-Day	58.75%

59.55

1.63

1.08

136.20

Indo Rama Synth

Add to

Watchlist | Portfolio

ACTIONS

Indo Rama Synth closes above 30-Day Moving Average of 37.89 today.
Indo Rama Synth closes below 30-Day Moving Average of 37.64 today.

37.00

38.50

36.50

38.40

37.70

0.70

1.86

AVERAGE VOLUME

5-Day	4861.40
10-Day	6539.60
30-Day	12856.27

2936

37.99

36.42

30.81

27.31

4.51

05-Apr-21

37.50 -1.5 (-3.85%)

06-Apr-21

38.05 0.55 (1.47%)

07-Apr-21

37.65 -0.4 (-1.05%)

08-Apr-21

37.70 0.05 (0.13%)

09-Apr-21

38.40 0.7 (1.86%)

DELIVERY AVERAGES

3-Day	69.41%
5-Day	60.56%
8-Day	64.52%

82.72

0.45

0.30

37.75

Jai Hind Synth

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Jai Hind Synth on BSE

3.00

2.77

2.95

2.91

0.04

1.37

AVERAGE VOLUME

5-Day	1897.60
10-Day	1545.10
30-Day	1989.37

4276

2.54

2.63

2.59

2.84

49.17

0.17

31-Mar-21

2.68 -0.07 (-2.55%)

05-Apr-21

2.68 0 (0%)

07-Apr-21

2.80 0.12 (4.48%)

08-Apr-21

2.91 0.11 (3.93%)

09-Apr-21

2.95 0.04 (1.37%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.03

2.95

Jamshri

Add to

Watchlist | Portfolio

ACTIONS

Jamshri closes below 30-Day Moving Average of 2204.43 today.

2600.00

2402.55

2529.00

-126.45

-5.00

AVERAGE VOLUME

5-Day	4.80
10-Day	5.90
30-Day	6.83

2738.69

2636.40

2270.29

2145.51

1.85

31-Mar-21

2690.00 83.2 (3.19%)

01-Apr-21

2556.00 -134 (-4.98%)

05-Apr-21

2430.00 -126 (-4.93%)

07-Apr-21

2529.00 99 (4.07%)

09-Apr-21

2402.55 -126.45 (-5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

26.55

24.03

2539.24

Jarigold Text

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Jarigold Text AGM on Sep 28, 2020||Announcement date: Aug 28, 2020

125.00

0.00

AVERAGE VOLUME

5-Day	64.00
10-Day	83.70
30-Day	109.90

105.11

104.27

0.00

34.72

1.09

31-Mar-21

114.45 0 (0%)

05-Apr-21

120.15 5.7 (4.98%)

06-Apr-21

125.00 4.85 (4.04%)

07-Apr-21

125.00 0 (0%)

09-Apr-21

125.00 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.31

1.19

125.00

Jasch Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jasch Ind on BSE

61.40

59.30

60.75

58.25

2.50

4.29

AVERAGE VOLUME

5-Day	4057.00
10-Day	9823.70
30-Day	8484.03

4049

56.39

53.45

39.79

36.41

8.69

1.19

05-Apr-21

59.30 -0.4 (-0.67%)

06-Apr-21

58.70 -0.6 (-1.01%)

07-Apr-21

57.05 -1.65 (-2.81%)

08-Apr-21

58.25 1.2 (2.1%)

09-Apr-21

60.75 2.5 (4.29%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

95.67

0.70

0.47

60.81

JBF Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JBF Industries on NSE
Only Buyers in JBF Industries on NSE

15.65

16.25

15.60

16.25

15.48

0.77

4.97

AVERAGE VOLUME

5-Day	100462.00
10-Day	124067.30
30-Day	81254.67

257527

12.80

12.90

10.69

10.58

0.35

05-Apr-21

14.35 0.17 (1.2%)

06-Apr-21

14.05 -0.3 (-2.09%)

07-Apr-21

14.75 0.7 (4.98%)

08-Apr-21

15.48 0.73 (4.95%)

09-Apr-21

16.25 0.77 (4.97%)

DELIVERY AVERAGES

3-Day	77.76%
5-Day	77.95%
8-Day	81.00%

80.10

0.16

0.15

16.20

JCT

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in JCT on BSE

1.03

0.92

0.98

0.96

0.02

2.08

AVERAGE VOLUME

5-Day	2256697.60
10-Day	2941659.30
30-Day	2522593.37

2108583

0.95

0.94

0.90

0.99

32.67

4.08

05-Apr-21

0.98 -0.05 (-4.85%)

06-Apr-21

0.94 -0.04 (-4.08%)

07-Apr-21

0.90 -0.04 (-4.26%)

08-Apr-21

0.96 0.06 (6.67%)

09-Apr-21

0.98 0.02 (2.08%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

76.66

0.01

0.97

Jindal Worldwid

Add to

Watchlist | Portfolio

ACTIONS

Jindal Worldwid closes below 50-Day Moving Average of 57.65 today.

50.00

50.30

48.20

48.90

49.60

-0.70

-1.41

AVERAGE VOLUME

5-Day	63592.20
10-Day	63543.20
30-Day	63545.17

65943

52.14

55.21

52.79

51.52

30.95

2.61

05-Apr-21

48.35 -1.1 (-2.22%)

06-Apr-21

48.60 0.25 (0.52%)

07-Apr-21

48.75 0.15 (0.31%)

08-Apr-21

49.60 0.85 (1.74%)

09-Apr-21

48.90 -0.7 (-1.41%)

DELIVERY AVERAGES

3-Day	4.92%
5-Day	4.56%
8-Day	6.39%

5.69

0.60

0.40

49.18

Junction Fabric

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Junction Fabrics' board meeting on Nov 05, 2016

View all

ACTIONS

Junction Fabric closes below 30-Day Moving Average of 65.53 today.

85.00

94.00

84.90

86.05

85.10

0.95

1.12

AVERAGE VOLUME

5-Day
10-Day
30-Day

4908

91.25

89.67

71.00

63.05

6.68

05-Apr-21

87.05 0.9 (1.04%)

06-Apr-21

87.05 0 (0%)

07-Apr-21

88.05 1 (1.15%)

08-Apr-21

85.10 -2.95 (-3.35%)

09-Apr-21

86.05 0.95 (1.12%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

14.59

1.02

0.68

85.38

Kallam Spinning

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kallam Spinning Mills' board meeting on February 12, 2018

View all

ACTIONS

Only Buyers in Kallam Spinning on BSE

10.85

11.40

10.15

10.75

10.65

0.10

0.94

AVERAGE VOLUME

5-Day	5338.80
10-Day	24335.50
30-Day	25009.67

7329

9.68

10.55

9.70

8.80

0.32

05-Apr-21

9.91 -0.42 (-4.07%)

06-Apr-21

9.85 -0.06 (-0.61%)

07-Apr-21

10.20 0.35 (3.55%)

08-Apr-21

10.65 0.45 (4.41%)

09-Apr-21

10.75 0.1 (0.94%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.12

0.10

10.87

Kamadgiri

Add to

Watchlist | Portfolio

ACTIONS

Kamadgiri closes below 150-Day Moving Average of 35.57 today.

30.00

28.00

28.95

30.00

-1.05

-3.50

AVERAGE VOLUME

5-Day	353.00
10-Day	270.80
30-Day	633.17

1177

29.79

30.81

31.85

34.17

0.44

05-Apr-21

29.00 -1 (-3.33%)

06-Apr-21

30.05 1.05 (3.62%)

07-Apr-21

29.95 -0.1 (-0.33%)

08-Apr-21

30.00 0.05 (0.17%)

09-Apr-21

28.95 -1.05 (-3.5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.36

0.24

28.96

Kewal Kiran

Add to

Watchlist | Portfolio

ACTIONS

Kewal Kiran closes above 150-Day Moving Average of 828.92 today.

860.00

875.00

845.00

851.10

849.05

2.05

0.24

AVERAGE VOLUME

5-Day	139.60
10-Day	241.30
30-Day	269.97

899.08

898.01

829.67

809.12

38.92

2.35

05-Apr-21

841.20 -34.55 (-3.95%)

06-Apr-21

830.65 -10.55 (-1.25%)

07-Apr-21

846.65 16 (1.93%)

08-Apr-21

849.05 2.4 (0.28%)

09-Apr-21

851.10 2.05 (0.24%)

DELIVERY AVERAGES

3-Day	68.00%
5-Day	58.92%
8-Day	44.89%

70.75

10.19

6.79

853.06

KG Denim

Add to

Watchlist | Portfolio

ACTIONS

KG Denim AGM on Nov 30, 2020||Announcement date: Nov 04, 2020

29.35

30.00

28.70

29.90

28.95

0.95

3.28

AVERAGE VOLUME

5-Day	5961.40
10-Day	6679.10
30-Day	14525.27

5555

29.80

28.83

25.04

25.05

0.79

05-Apr-21

27.85 -1.55 (-5.27%)

06-Apr-21

29.35 1.5 (5.39%)

07-Apr-21

29.40 0.05 (0.17%)

08-Apr-21

28.95 -0.45 (-1.53%)

09-Apr-21

29.90 0.95 (3.28%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

68.12

0.35

0.23

29.44

Kitex Garments

Add to

Watchlist | Portfolio

ACTIONS

Kitex Garments closes below its 30-Day,150-Day,200-Day Moving Average today.

102.00

100.00

101.45

101.55

-0.10

AVERAGE VOLUME

5-Day	4929.40
10-Day	12526.20
30-Day	19274.73

4381

104.42

105.13

105.63

106.23

9.72

05-Apr-21

100.30 -0.35 (-0.35%)

06-Apr-21

100.80 0.5 (0.5%)

07-Apr-21

101.00 0.2 (0.2%)

08-Apr-21

101.55 0.55 (0.54%)

09-Apr-21

101.45 -0.1 (-0.1%)

DELIVERY AVERAGES

3-Day	61.43%
5-Day	61.06%
8-Day	61.80%

55.27

1.22

0.81

101.18

KPR Mill

Add to

Watchlist | Portfolio

ACTIONS

KPR Mill closes above 30-Day Moving Average of 921.41 today.

1107.00

1136.95

1072.80

1101.80

1074.45

27.35

2.55

AVERAGE VOLUME

5-Day	1785.40
10-Day	1916.10
30-Day	4646.13

1720

1030.48

987.40

837.32

750.13

23.23

5.04

05-Apr-21

1048.70 -14.95 (-1.41%)

06-Apr-21

1068.70 20 (1.91%)

07-Apr-21

1071.65 2.95 (0.28%)

08-Apr-21

1074.45 2.8 (0.26%)

09-Apr-21

1101.80 27.35 (2.55%)

DELIVERY AVERAGES

3-Day	66.55%
5-Day	74.59%
8-Day	72.97%

48.02

12.89

8.60

1107.01

Lakshmi Mills

Add to

Watchlist | Portfolio

ACTIONS

Lakshmi Mills AGM on Sep 03, 2020||Announcement date: Aug 10, 2020

2339.00

2375.90

2289.00

2325.00

2324.50

0.50

0.02

AVERAGE VOLUME

5-Day	91.20
10-Day	95.20
30-Day	425.93

108

2185.10

2055.05

1801.62

1735.80

0.67

05-Apr-21

2319.20 68.45 (3.04%)

06-Apr-21

2349.45 30.25 (1.3%)

07-Apr-21

2350.00 0.55 (0.02%)

08-Apr-21

2324.50 -25.5 (-1.09%)

09-Apr-21

2325.00 0.5 (0.02%)

DELIVERY AVERAGES

3-Day	77.94%
5-Day	77.17%
8-Day	69.88%

74.02

24.41

22.08

2370.73

Lambodhara Text

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lambodhara Text on NSE

55.55

65.20

55.15

63.80

54.35

9.45

17.39

AVERAGE VOLUME

5-Day	14854.80
10-Day	12302.90
30-Day	26523.93

11638

54.40

51.52

40.55

37.68

14.15

05-Apr-21

56.75 2.5 (4.61%)

06-Apr-21

54.70 -2.05 (-3.61%)

07-Apr-21

54.30 -0.4 (-0.73%)

08-Apr-21

54.35 0.05 (0.09%)

09-Apr-21

63.80 9.45 (17.39%)

DELIVERY AVERAGES

3-Day	53.01%
5-Day	48.77%
8-Day	48.33%

48.05

0.65

0.44

60.29

Lovable Lingeri

Add to

Watchlist | Portfolio

ACTIONS

Lovable Lingeri closes above 30-Day,50-Day Moving Average today.

90.00

86.75

87.55

88.20

-0.65

-0.74

AVERAGE VOLUME

5-Day	4857.20
10-Day	4306.10
30-Day	5485.60

4169

87.51

87.06

76.94

71.68

0.77

05-Apr-21

83.05 -1.35 (-1.6%)

06-Apr-21

84.35 1.3 (1.57%)

07-Apr-21

83.25 -1.1 (-1.3%)

08-Apr-21

88.20 4.95 (5.95%)

09-Apr-21

87.55 -0.65 (-0.74%)

DELIVERY AVERAGES

3-Day	45.30%
5-Day	48.64%
8-Day	50.83%

42.69

1.06

0.71

87.99

Loyal Textiles

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Loyal Textiles POM on Mar 26, 2021||Announcement date: Feb 22, 2021

503.00

517.90

501.00

509.70

502.60

7.10

1.41

AVERAGE VOLUME

5-Day	384.80
10-Day	342.20
30-Day	665.67

1219

493.70

497.63

380.21

349.85

17.49

1.11

05-Apr-21

472.45 -31.55 (-6.26%)

06-Apr-21

485.00 12.55 (2.66%)

07-Apr-21

500.00 15 (3.09%)

08-Apr-21

502.60 2.6 (0.52%)

09-Apr-21

509.70 7.1 (1.41%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

94.32

6.03

4.02

504.66

Ludlow Jute

Add to

Watchlist | Portfolio

ACTIONS

Ludlow Jute closes below 30-Day Moving Average of 86.49 today.

76.50

78.00

76.50

77.25

76.45

0.80

1.05

AVERAGE VOLUME

5-Day	5119.20
10-Day	7383.70
30-Day	28699.67

6209

78.82

79.70

82.90

84.24

0.51

05-Apr-21

75.40 -0.85 (-1.11%)

06-Apr-21

74.95 -0.45 (-0.6%)

07-Apr-21

76.15 1.2 (1.6%)

08-Apr-21

76.45 0.3 (0.39%)

09-Apr-21

77.25 0.8 (1.05%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

74.89

0.92

0.61

77.28

Lux Industries

Add to

Watchlist | Portfolio

ACTIONS

Lux Industries closes above 30-Day Moving Average of 1747.04 today.
Lux Industries Bulk Deal on NSE on Mar-31||Client: MONET SECURITIES PRIVATE LTD||Tran: Sell||Qty: 167955||Traded@ 1,770.00||Close@ 1,748.35

1847.25

1964.00

1838.00

1939.35

1835.00

104.35

5.69

AVERAGE VOLUME

5-Day	2898.60
10-Day	3428.60
30-Day	3755.50

5366

1753.46

1742.83

1584.12

1495.13

28.88

9.83

05-Apr-21

1791.40 -36.4 (-1.99%)

06-Apr-21

1809.05 17.65 (0.99%)

07-Apr-21

1803.70 -5.35 (-0.3%)

08-Apr-21

1835.00 31.3 (1.74%)

09-Apr-21

1939.35 104.35 (5.69%)

DELIVERY AVERAGES

3-Day	23.41%
5-Day	27.39%
8-Day	62.43%

29.76

22.02

14.68

1905.97

Mafatlal Ind

Add to

Watchlist | Portfolio

ACTIONS

Mafatlal Ind closes above 150-Day,200-Day Moving Average today.

90.70

93.00

90.70

92.60

91.95

0.65

0.71

AVERAGE VOLUME

5-Day	1125.40
10-Day	1799.90
30-Day	3290.67

1180

91.92

94.36

93.74

93.01

0.45

05-Apr-21

90.05 -1.1 (-1.21%)

06-Apr-21

90.80 0.75 (0.83%)

07-Apr-21

91.20 0.4 (0.44%)

08-Apr-21

91.95 0.75 (0.82%)

09-Apr-21

92.60 0.65 (0.71%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

55.19

1.10

0.74

92.37

Mahalaxmi Rub

Add to

Watchlist | Portfolio

ACTIONS

Mahalaxmi Rub POM on Mar 08, 2021||Announcement date: Feb 04, 2021

39.00

39.45

39.00

39.05

38.05

1.00

2.63

AVERAGE VOLUME

5-Day	1698.80
10-Day	2099.60
30-Day	4767.23

1827

40.39

41.43

38.70

36.85

11.22

0.59

05-Apr-21

38.20 1 (2.69%)

06-Apr-21

39.80 1.6 (4.19%)

07-Apr-21

39.90 0.1 (0.25%)

08-Apr-21

38.05 -1.85 (-4.64%)

09-Apr-21

39.05 1 (2.63%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

51.49

0.46

0.30

39.23

Mallcom (India)

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mallcom (India): Outcome of board meeting

View all

ACTIONS

Mallcom (India) AGM on Sep 24, 2020||Announcement date: Aug 31, 2020

425.40

457.00

406.30

452.10

416.30

35.80

8.60

AVERAGE VOLUME

5-Day	5391.00
10-Day	3166.20
30-Day	5762.87

13929

389.30

361.51

294.59

284.81

12.81

2.7

05-Apr-21

400.00 6.1 (1.55%)

06-Apr-21

408.45 8.45 (2.11%)

07-Apr-21

404.30 -4.15 (-1.02%)

08-Apr-21

416.30 12 (2.97%)

09-Apr-21

452.10 35.8 (8.6%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

80.21

4.58

3.75

443.54

Maral Overseas

Add to

Watchlist | Portfolio

ACTIONS

Maral Overseas closes above 30-Day,50-Day Moving Average today.

31.65

33.25

31.65

33.05

32.50

0.55

1.69

AVERAGE VOLUME

5-Day	7762.20
10-Day	7077.40
30-Day	5607.87

1592

30.25

28.88

21.71

19.51

1.64

05-Apr-21

30.65 -1.2 (-3.77%)

06-Apr-21

32.15 1.5 (4.89%)

07-Apr-21

33.70 1.55 (4.82%)

08-Apr-21

32.50 -1.2 (-3.56%)

09-Apr-21

33.05 0.55 (1.69%)

DELIVERY AVERAGES

3-Day	83.54%
5-Day	69.51%
8-Day	67.73%

90.16

0.34

0.31

31.77

Maris Spin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Maris Spin on BSE

34.30

31.10

32.70

-1.60

-4.89

AVERAGE VOLUME

5-Day	311.20
10-Day	554.30
30-Day	465.40

505

29.14

25.15

21.70

19.31

1.2

05-Apr-21

28.60 1.3 (4.76%)

06-Apr-21

29.95 1.35 (4.72%)

07-Apr-21

31.30 1.35 (4.51%)

08-Apr-21

32.70 1.4 (4.47%)

09-Apr-21

31.10 -1.6 (-4.89%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.34

0.31

31.11

Mayur Uniquoter

Add to

Watchlist | Portfolio

ACTIONS

Buy Mayur Uniquoters; target of Rs 474: Anand Rathi

416.00

428.20

413.80

415.30

416.10

-0.80

-0.19

AVERAGE VOLUME

5-Day	9875.00
10-Day	8268.10
30-Day	13876.57

6879

418.86

393.85

313.36

294.51

24.22

3.16

05-Apr-21

405.45 -11.05 (-2.65%)

06-Apr-21

406.60 1.15 (0.28%)

07-Apr-21

409.40 2.8 (0.69%)

08-Apr-21

416.10 6.7 (1.64%)

09-Apr-21

415.30 -0.8 (-0.19%)

DELIVERY AVERAGES

3-Day	51.56%
5-Day	53.31%
8-Day	52.39%

45.35

4.99

3.33

419.94

Meyer Apparel

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Givo on BSE
Only Buyers in Givo on BSE

0.64

0.70

0.64

0.70

0.67

0.03

4.48

AVERAGE VOLUME

5-Day	3124.20
10-Day	9001.40
30-Day	9573.70

3005

0.69

0.68

0.77

0.78

-0.22

05-Apr-21

0.62 0.02 (3.33%)

06-Apr-21

0.61 -0.01 (-1.61%)

07-Apr-21

0.64 0.03 (4.92%)

08-Apr-21

0.67 0.03 (4.69%)

09-Apr-21

0.70 0.03 (4.48%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

0.69

Minaxi Textiles

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Minaxi Textiles on BSE
Only Buyers in Minaxi Textiles on BSE

0.58

0.53

0.56

-0.03

-5.36

AVERAGE VOLUME

5-Day	27051.60
10-Day	16534.50
30-Day	12447.20

20500

0.59

0.56

0.60

0.53

0.18

05-Apr-21

0.55 -0.02 (-3.51%)

06-Apr-21

0.53 -0.02 (-3.64%)

07-Apr-21

0.51 -0.02 (-3.77%)

08-Apr-21

0.56 0.05 (9.8%)

09-Apr-21

0.53 -0.03 (-5.36%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

79.90

0.01

0.56

MK Exim

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

MK Exim India's board meeting held on November 10, 2017

View all

ACTIONS

MK Exim POM on Dec 21, 2020||Announcement date: Nov 11, 2020

32.25

32.50

32.00

32.40

32.50

-0.10

-0.31

AVERAGE VOLUME

5-Day	3859.40
10-Day	4055.40
30-Day	4357.97

4700

32.12

30.36

23.70

23.05

5.32

1.02

05-Apr-21

32.55 -0.45 (-1.36%)

06-Apr-21

32.30 -0.25 (-0.77%)

07-Apr-21

32.20 -0.1 (-0.31%)

08-Apr-21

32.50 0.3 (0.93%)

09-Apr-21

32.40 -0.1 (-0.31%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

91.18

0.39

0.26

32.26

Mohota Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mohota Ind on NSE

7.56

6.87

6.90

7.20

-0.30

-4.17

AVERAGE VOLUME

5-Day	3629.40
10-Day	2494.10
30-Day	4509.47

1538

7.49

8.07

8.97

9.76

0.61

05-Apr-21

7.28 -0.02 (-0.27%)

06-Apr-21

7.08 -0.2 (-2.75%)

07-Apr-21

7.20 0.12 (1.69%)

08-Apr-21

7.20 0 (0%)

09-Apr-21

6.90 -0.3 (-4.17%)

DELIVERY AVERAGES

3-Day	72.10%
5-Day	76.15%
8-Day	68.12%

74.96

0.08

0.07

7.07

Monte Carlo

Add to

Watchlist | Portfolio

ACTIONS

Monte Carlo closes above 30-Day,50-Day Moving Average today.

245.15

252.80

235.00

240.05

253.65

-13.60

-5.36

AVERAGE VOLUME

5-Day	133497.80
10-Day	68811.80
30-Day	27295.47

35272

225.57

226.86

214.50

202.29

8.29

0.91

05-Apr-21

223.75 -6.75 (-2.93%)

06-Apr-21

220.60 -3.15 (-1.41%)

07-Apr-21

219.55 -1.05 (-0.48%)

08-Apr-21

253.65 34.1 (15.53%)

09-Apr-21

240.05 -13.6 (-5.36%)

DELIVERY AVERAGES

3-Day	35.22%
5-Day	36.70%
8-Day	40.89%

33.82

3.04

2.03

244.18

Morarjee Text

Add to

Watchlist | Portfolio

ACTIONS

Morarjee Text closes below 30-Day Moving Average of 15.01 today.

15.10

15.40

14.83

15.40

14.80

0.60

4.05

AVERAGE VOLUME

5-Day	2808.80
10-Day	2724.70
30-Day	10802.97

945

15.26

14.30

12.08

11.76

0.98

05-Apr-21

15.20 0.25 (1.67%)

06-Apr-21

15.19 -0.01 (-0.07%)

07-Apr-21

15.00 -0.19 (-1.25%)

08-Apr-21

14.80 -0.2 (-1.33%)

09-Apr-21

15.40 0.6 (4.05%)

DELIVERY AVERAGES

3-Day	78.44%
5-Day	79.02%
8-Day	75.80%

82.37

0.16

0.14

14.90

Nagreeka Export

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Nagreeka Export on NSE
Nagreeka Export closes above its 30-Day,150-Day,200-Day Moving Average today.

19.50

17.10

19.00

17.75

1.25

7.04

AVERAGE VOLUME

5-Day	10521.00
10-Day	6240.20
30-Day	4005.30

43479

17.06

17.59

16.67

15.82

0.22

05-Apr-21

15.25 0.2 (1.33%)

06-Apr-21

15.95 0.7 (4.59%)

07-Apr-21

16.15 0.2 (1.25%)

08-Apr-21

17.75 1.6 (9.91%)

09-Apr-21

19.00 1.25 (7.04%)

DELIVERY AVERAGES

3-Day	89.86%
5-Day	80.93%
8-Day	80.84%

95.04

0.20

0.16

19.07

Nahar Ent

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nahar Ent on BSE

45.90

44.80

45.00

44.55

0.45

1.01

AVERAGE VOLUME

5-Day	8502.40
10-Day	14665.20
30-Day	21463.93

4151

48.26

46.78

37.56

34.80

0.28

05-Apr-21

44.55 -1.85 (-3.99%)

06-Apr-21

43.60 -0.95 (-2.13%)

07-Apr-21

45.25 1.65 (3.78%)

08-Apr-21

44.55 -0.7 (-1.55%)

09-Apr-21

45.00 0.45 (1.01%)

DELIVERY AVERAGES

3-Day	70.54%
5-Day	33.42%
8-Day	22.10%

64.08

0.49

0.40

45.38

Nahar Spinning

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Nahar Spinning on NSE

105.00

106.15

103.10

104.00

106.05

-2.05

-1.93

AVERAGE VOLUME

5-Day	3883.00
10-Day	3405.20
30-Day	11801.07

5205

102.01

93.00

66.08

58.52

0.46

05-Apr-21

103.75 -0.35 (-0.34%)

06-Apr-21

103.50 -0.25 (-0.24%)

07-Apr-21

104.25 0.75 (0.72%)

08-Apr-21

106.05 1.8 (1.73%)

09-Apr-21

104.00 -2.05 (-1.93%)

DELIVERY AVERAGES

3-Day	61.51%
5-Day	65.86%
8-Day	68.13%

75.22

1.11

1.01

104.71

Nandan Denim

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nandan Denim on NSE

31.90

36.85

31.00

33.30

32.50

0.80

2.46

AVERAGE VOLUME

5-Day	2075.60
10-Day	2837.30
30-Day	7663.83

4043

31.54

30.48

25.40

24.44

0.33

05-Apr-21

31.40 -0.9 (-2.79%)

06-Apr-21

31.95 0.55 (1.75%)

07-Apr-21

31.60 -0.35 (-1.1%)

08-Apr-21

32.50 0.9 (2.85%)

09-Apr-21

33.30 0.8 (2.46%)

DELIVERY AVERAGES

3-Day	75.03%
5-Day	74.72%
8-Day	74.71%

75.79

0.39

0.26

32.53

New Light Appar

Add to

Watchlist | Portfolio

ACTIONS

New Light Appar closes above 50-Day Moving Average of 24.80 today.

26.80

24.35

25.60

-1.25

-4.88

AVERAGE VOLUME

5-Day	8046.20
10-Day	4473.00
30-Day	2428.87

23.65

24.32

28.61

28.98

1.39

30-Mar-21

26.75 1.2 (4.7%)

31-Mar-21

27.00 0.25 (0.93%)

07-Apr-21

26.90 -0.1 (-0.37%)

08-Apr-21

25.60 -1.3 (-4.83%)

09-Apr-21

24.35 -1.25 (-4.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.27

0.24

24.65

Nitin Spinners

Add to

Watchlist | Portfolio

ACTIONS

Nitin Spinners closes above 30-Day,50-Day Moving Average today.
Nitin Spinners closes above 30-Day,50-Day Moving Average today.

87.20

88.50

84.80

88.30

87.40

0.90

1.03

AVERAGE VOLUME

5-Day	7649.20
10-Day	9524.40
30-Day	16379.70

3804

83.82

81.43

64.24

58.24

15.25

05-Apr-21

84.60 0.35 (0.42%)

06-Apr-21

84.05 -0.55 (-0.65%)

07-Apr-21

85.00 0.95 (1.13%)

08-Apr-21

87.40 2.4 (2.82%)

09-Apr-21

88.30 0.9 (1.03%)

DELIVERY AVERAGES

3-Day	55.50%
5-Day	60.96%
8-Day	62.98%

45.88

1.05

0.70

86.71

Omkar Overseas

Add to

Watchlist | Portfolio

ACTIONS

Omkar Overseas AGM on Dec 30, 2020||Announcement date: Dec 01, 2020

2.06

2.10

2.06

2.10

2.06

0.04

1.94

AVERAGE VOLUME

5-Day	969.00
10-Day	1271.40
30-Day	2890.97

1200

1.58

1.29

1.05

1.03

0.21

05-Apr-21

1.99 -0.01 (-0.5%)

06-Apr-21

2.02 0.03 (1.51%)

07-Apr-21

2.06 0.04 (1.98%)

08-Apr-21

2.06 0 (0%)

09-Apr-21

2.10 0.04 (1.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.02

2.09

Orbit Exports

Add to

Watchlist | Portfolio

ACTIONS

Orbit Exports closes below 200-Day Moving Average of 64.57 today.

59.00

60.75

59.00

59.50

58.70

0.80

1.36

AVERAGE VOLUME

5-Day	1034.60
10-Day	6158.40
30-Day	3132.50

329

61.64

63.38

64.69

64.96

46.85

0.98

05-Apr-21

56.80 -0.2 (-0.35%)

06-Apr-21

59.20 2.4 (4.23%)

07-Apr-21

59.80 0.6 (1.01%)

08-Apr-21

58.70 -1.1 (-1.84%)

09-Apr-21

59.50 0.8 (1.36%)

DELIVERY AVERAGES

3-Day	65.18%
5-Day	64.34%
8-Day	70.23%

47.82

0.70

0.47

59.49

Oswal Yarns

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Oswal Yarns on BSE

3.78

3.77

3.60

0.17

4.72

AVERAGE VOLUME

5-Day	327.20
10-Day	367.80
30-Day	329.00

670

4.60

4.73

4.16

4.18

0.41

05-Apr-21

3.79 -0.11 (-2.82%)

06-Apr-21

3.68 -0.11 (-2.9%)

07-Apr-21

3.51 -0.17 (-4.62%)

08-Apr-21

3.60 0.09 (2.56%)

09-Apr-21

3.77 0.17 (4.72%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.04

0.03

3.77

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries Block Deal on NSE||Qty: 358||Deal Price: 30,700.20||Value (cr): 1.10||Time: 09:16am

29605.00

29712.05

29381.40

29475.50

29812.95

-337.45

-1.13

AVERAGE VOLUME

5-Day	1450.00
10-Day	1401.70
30-Day	1788.93

754

29089.41

29148.67

25086.12

23721.71

128.4

40.1

05-Apr-21

29654.60 -511.55 (-1.7%)

06-Apr-21

29514.35 -140.25 (-0.47%)

07-Apr-21

29838.90 324.55 (1.1%)

08-Apr-21

29812.95 -25.95 (-0.09%)

09-Apr-21

29475.50 -337.45 (-1.13%)

DELIVERY AVERAGES

3-Day	40.59%
5-Day	37.41%
8-Day	36.65%

44.69

327.94

268.32

29532.49

Pasari Spinning

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Pasari Spinning on BSE

1.52

0.00

AVERAGE VOLUME

5-Day	772.80
10-Day	1111.10
30-Day	2858.03

1.44

1.40

1.62

1.42

9.5

1.26

05-Apr-21

1.45 0.04 (2.84%)

06-Apr-21

1.52 0.07 (4.83%)

07-Apr-21

1.59 0.07 (4.61%)

08-Apr-21

1.52 -0.07 (-4.4%)

09-Apr-21

1.52 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

0.01

1.52

Pasupati Acrylo

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Pasupati Acrylo on BSE

14.75

15.15

14.75

14.90

15.16

-0.26

-1.72

AVERAGE VOLUME

5-Day	27530.40
10-Day	31535.80
30-Day	58047.07

10137

15.11

14.32

11.95

11.38

10.49

0.7

05-Apr-21

14.89 -0.11 (-0.73%)

06-Apr-21

14.90 0.01 (0.07%)

07-Apr-21

14.92 0.02 (0.13%)

08-Apr-21

15.16 0.24 (1.61%)

09-Apr-21

14.90 -0.26 (-1.72%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

70.61

0.18

0.12

14.94

Patspin India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Patspin India on NSE

4.51

5.15

4.51

4.60

4.71

-0.11

-2.34

AVERAGE VOLUME

5-Day	534.00
10-Day	1384.00
30-Day	1938.97

1215

5.28

5.57

5.59

5.46

-1.03

01-Apr-21

4.99 0.19 (3.96%)

06-Apr-21

5.00 0.01 (0.2%)

07-Apr-21

4.80 -0.2 (-4%)

08-Apr-21

4.71 -0.09 (-1.88%)

09-Apr-21

4.60 -0.11 (-2.34%)

DELIVERY AVERAGES

3-Day	95.96%
5-Day	80.90%
8-Day	82.03%

68.23

0.05

0.04

5.05

PBM Polytex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

PBM Polytex: Outcome of board meeting

View all

ACTIONS

Only Buyers in PBM Polytex on BSE

55.00

52.05

54.35

54.45

-0.10

-0.18

AVERAGE VOLUME

5-Day	2568.40
10-Day	1609.20
30-Day	1295.13

269

54.13

55.69

46.39

43.06

0.37

05-Apr-21

51.00 -3.45 (-6.34%)

06-Apr-21

52.35 1.35 (2.65%)

07-Apr-21

51.85 -0.5 (-0.96%)

08-Apr-21

54.45 2.6 (5.01%)

09-Apr-21

54.35 -0.1 (-0.18%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.65

0.44

52.81

PDS Multi

Add to

Watchlist | Portfolio

ACTIONS

PDS Multi closes above 30-Day Moving Average of 413.01 today.
PDS Multi closes above 30-Day Moving Average of 413.01 today.

685.00

675.60

675.85

678.00

-2.15

-0.32

AVERAGE VOLUME

5-Day	742.00
10-Day	581.20
30-Day	1262.47

207

659.70

646.00

477.72

426.97

450.57

15.85

05-Apr-21

659.10 -12.9 (-1.92%)

06-Apr-21

659.90 0.8 (0.12%)

07-Apr-21

660.00 0.1 (0.02%)

08-Apr-21

678.00 18 (2.73%)

09-Apr-21

675.85 -2.15 (-0.32%)

DELIVERY AVERAGES

3-Day	96.61%
5-Day	95.34%
8-Day	95.21%

98.76

8.14

5.42

684.30

Pearl Global In

Add to

Watchlist | Portfolio

ACTIONS

Pearl Global In closes above its 30-Day,50-Day,150-Day Moving Average today.

188.00

190.50

187.05

190.50

184.00

6.50

3.53

AVERAGE VOLUME

5-Day	2078.20
10-Day	4664.40
30-Day	3168.03

319

172.36

172.95

170.91

158.32

1.35

05-Apr-21

169.65 -1.25 (-0.73%)

06-Apr-21

183.15 13.5 (7.96%)

07-Apr-21

185.50 2.35 (1.28%)

08-Apr-21

184.00 -1.5 (-0.81%)

09-Apr-21

190.50 6.5 (3.53%)

DELIVERY AVERAGES

3-Day	73.58%
5-Day	73.24%
8-Day	76.86%

27.02

2.21

1.47

189.80

Pioneer

Add to

Watchlist | Portfolio

ACTIONS

Pioneer closes above 50-Day Moving Average of 40.54 today.
Pioneer closes above 30-Day Moving Average of 39.46 today.

41.35

41.85

40.35

41.10

40.80

0.30

0.74

AVERAGE VOLUME

5-Day	10815.20
10-Day	9415.20
30-Day	5004.13

14328

39.51

40.56

31.42

29.63

10.51

1.19

05-Apr-21

40.00 0.5 (1.27%)

06-Apr-21

39.50 -0.5 (-1.25%)

07-Apr-21

39.90 0.4 (1.01%)

08-Apr-21

40.80 0.9 (2.26%)

09-Apr-21

41.10 0.3 (0.74%)

DELIVERY AVERAGES

3-Day	51.58%
5-Day	51.07%
8-Day	52.06%

54.74

0.49

0.33

41.17

Prag Bosimi

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Prag Bosimi on BSE

1.62

1.55

1.60

1.62

-0.02

-1.23

AVERAGE VOLUME

5-Day	6269.80
10-Day	6093.80
30-Day	11310.30

4166

1.71

1.83

2.04

2.17

0.24

05-Apr-21

1.60 0 (0%)

06-Apr-21

1.68 0.08 (5%)

07-Apr-21

1.70 0.02 (1.19%)

08-Apr-21

1.62 -0.08 (-4.71%)

09-Apr-21

1.60 -0.02 (-1.23%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

1.60

Prakash Woollen

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Prakash Woollen on BSE

25.15

26.90

21.25

24.80

25.30

-0.50

-1.98

AVERAGE VOLUME

5-Day	3905.40
10-Day	5592.10
30-Day	5627.03

4182

24.12

23.72

22.29

21.31

6.68

0.54

05-Apr-21

24.00 2 (9.09%)

06-Apr-21

23.95 -0.05 (-0.21%)

07-Apr-21

24.85 0.9 (3.76%)

08-Apr-21

25.30 0.45 (1.81%)

09-Apr-21

24.80 -0.5 (-1.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

71.71

0.30

0.20

23.33

Premco Global

Add to

Watchlist | Portfolio

ACTIONS

Premco Global Dividend||Interim Dividend 20.00%||Announcement date: Mar 23, 2021||Record date: Apr 09, 2021||Ex-Div: Apr 08, 2021

335.00

325.05

327.50

337.00

-9.50

-2.82

AVERAGE VOLUME

5-Day	276.60
10-Day	710.70
30-Day	1139.20

345

324.07

302.34

199.53

169.45

94.93

1.69

05-Apr-21

330.00 -8.5 (-2.51%)

06-Apr-21

337.80 7.8 (2.36%)

07-Apr-21

336.90 -0.9 (-0.27%)

08-Apr-21

337.00 0.1 (0.03%)

09-Apr-21

327.50 -9.5 (-2.82%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

75.14

3.54

3.20

333.84

Premier Synth

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Premier Synth on BSE

18.55

18.90

18.55

18.90

18.55

0.35

1.89

AVERAGE VOLUME

5-Day	1157.00
10-Day	820.40
30-Day	746.87

784

14.52

13.14

9.28

8.09

0.54

05-Apr-21

17.50 0.3 (1.74%)

06-Apr-21

17.85 0.35 (2%)

07-Apr-21

18.20 0.35 (1.96%)

08-Apr-21

18.55 0.35 (1.92%)

09-Apr-21

18.90 0.35 (1.89%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

91.49

0.19

0.18

18.55

R&B Denims

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

R&B Denims' board meeting on November 13, 2017

View all

ACTIONS

R&B Denims AGM on Sep 26, 2020||Announcement date: Aug 12, 2020

44.85

42.00

43.70

42.75

0.95

2.22

AVERAGE VOLUME

5-Day
10-Day
30-Day

2513

39.64

39.53

34.19

32.19

22.76

1.76

01-Apr-21

41.50 0.45 (1.1%)

05-Apr-21

43.55 2.05 (4.94%)

06-Apr-21

41.40 -2.15 (-4.94%)

07-Apr-21

42.75 1.35 (3.26%)

09-Apr-21

43.70 0.95 (2.22%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.45

0.41

42.66

Raghuvir Synth

Add to

Watchlist | Portfolio

ACTIONS

Raghuvir Synth AGM on Dec 21, 2020||Announcement date: Nov 12, 2020

189.45

189.00

0.45

0.24

AVERAGE VOLUME

5-Day	58.00
10-Day	115.70
30-Day	148.73

210.75

215.99

223.46

210.02

13.54

3.35

01-Apr-21

190.00 -4 (-2.06%)

06-Apr-21

180.50 -9.5 (-5%)

07-Apr-21

189.00 8.5 (4.71%)

08-Apr-21

189.00 0 (0%)

09-Apr-21

189.45 0.45 (0.24%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

1.98

1.80

189.45

Rainbow Denim

Add to

Watchlist | Portfolio

ACTIONS

Rainbow Denim AGM on Sep 30, 2020||Announcement date: Aug 20, 2020

1.06

1.11

1.06

1.11

1.06

0.05

4.72

AVERAGE VOLUME

5-Day	244.20
10-Day	231.00
30-Day	1324.87

140

1.31

1.37

2.44

2.94

-0.01

22-Mar-21

1.18 0.02 (1.72%)

23-Mar-21

1.13 -0.05 (-4.24%)

30-Mar-21

1.10 -0.03 (-2.65%)

06-Apr-21

1.06 -0.04 (-3.64%)

09-Apr-21

1.11 0.05 (4.72%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

1.07

Raj Rayon Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Raj Rayon Industries: Outcome of AGM

View all

ACTIONS

Raj Rayon Ind closes above 30-Day,50-Day Moving Average today.

0.21

0.20

0.21

0.20

0.01

5.00

AVERAGE VOLUME

5-Day	208484.20
10-Day	240423.60
30-Day	277111.33

189612

0.22

0.21

-0.01

05-Apr-21

0.21 0 (0%)

06-Apr-21

0.21 0 (0%)

07-Apr-21

0.20 -0.01 (-4.76%)

08-Apr-21

0.20 0 (0%)

09-Apr-21

0.21 0.01 (5%)

DELIVERY AVERAGES

3-Day	96.55%
5-Day	96.06%
8-Day	94.05%

88.81

0.00

0.20

Rajapalayam

Add to

Watchlist | Portfolio

ACTIONS

Rajapalayam Rights||Rajapalayam Rights ratio 1:6||Announcement date: Dec 11, 2020||Record date: Mar 05, 20||Ex-Rights: Mar 04, 20

700.00

705.40

690.00

702.00

699.90

2.10

0.30

AVERAGE VOLUME

5-Day	1857.20
10-Day	2058.70
30-Day	4353.17

2281

713.20

711.79

645.93

626.85

1.64

05-Apr-21

684.95 -27.35 (-3.84%)

06-Apr-21

687.65 2.7 (0.39%)

07-Apr-21

679.05 -8.6 (-1.25%)

08-Apr-21

699.90 20.85 (3.07%)

09-Apr-21

702.00 2.1 (0.3%)

DELIVERY AVERAGES

3-Day	94.91%
5-Day	83.93%
8-Day	85.42%

92.50

8.40

5.60

698.80

Raymond

Add to

Watchlist | Portfolio

NEWS

COVID curbs a challenge, but retail companies say better prepared this timeApr 07, 12:08

View all

ACTIONS

Raymond closes above 50-Day Moving Average of 354.16 today.

359.55

366.00

357.10

360.05

359.55

0.50

0.14

AVERAGE VOLUME

5-Day	43605.20
10-Day	40892.50
30-Day	73464.33

47017

365.09

355.42

321.28

308.00

1.34

05-Apr-21

350.95 -17.45 (-4.74%)

06-Apr-21

348.45 -2.5 (-0.71%)

07-Apr-21

362.75 14.3 (4.1%)

08-Apr-21

359.55 -3.2 (-0.88%)

09-Apr-21

360.05 0.5 (0.14%)

DELIVERY AVERAGES

3-Day	33.58%
5-Day	35.24%
8-Day	34.14%

30.81

4.31

2.88

361.58

Reliance Chemo

Add to

Watchlist | Portfolio

ACTIONS

Reliance Chemo POM on Mar 26, 2021||Announcement date: Feb 22, 2021

79.55

77.05

77.10

77.95

-0.85

-1.09

AVERAGE VOLUME

5-Day	2225.20
10-Day	1958.90
30-Day	12749.73

1703

79.80

77.83

70.36

69.70

21.48

0.59

05-Apr-21

76.15 -1.6 (-2.06%)

06-Apr-21

76.40 0.25 (0.33%)

07-Apr-21

78.95 2.55 (3.34%)

08-Apr-21

77.95 -1 (-1.27%)

09-Apr-21

77.10 -0.85 (-1.09%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

79.57

0.94

0.62

78.11

Riba Textiles

Add to

Watchlist | Portfolio

ACTIONS

Riba Textiles closes below 200-Day Moving Average of 38.70 today.

53.45

51.85

52.65

52.90

-0.25

-0.47

AVERAGE VOLUME

5-Day	51475.40
10-Day	77373.20
30-Day	69411.93

40901

53.03

55.49

45.40

45.59

8.53

0.8

05-Apr-21

52.45 -0.55 (-1.04%)

06-Apr-21

52.95 0.5 (0.95%)

07-Apr-21

52.90 -0.05 (-0.09%)

08-Apr-21

52.90 0 (0%)

09-Apr-21

52.65 -0.25 (-0.47%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

61.06

0.63

0.42

52.06

Richa Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Richa Ind on BSE

0.57

0.00

AVERAGE VOLUME

5-Day	1907.20
10-Day	2457.50
30-Day	4905.63

950

0.67

0.73

0.74

0.66

-0.01

01-Apr-21

0.59 0 (0%)

05-Apr-21

0.58 -0.01 (-1.69%)

07-Apr-21

0.57 -0.01 (-1.72%)

08-Apr-21

0.57 0 (0%)

09-Apr-21

0.57 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

0.57

RLF

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in RLF on BSE

4.58

4.30

4.58

4.37

0.21

4.81

AVERAGE VOLUME

5-Day	932.40
10-Day	583.50
30-Day	771.43

1800

4.13

4.62

2.96

2.93

0.77

05-Apr-21

4.01 0.07 (1.78%)

06-Apr-21

4.09 0.08 (2%)

07-Apr-21

4.17 0.08 (1.96%)

08-Apr-21

4.37 0.2 (4.8%)

09-Apr-21

4.58 0.21 (4.81%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.05

0.04

4.56

RRIL

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in RRIL on BSE
Only Buyers in RRIL on BSE

12.96

12.35

0.61

4.94

AVERAGE VOLUME

5-Day	7957.00
10-Day	8385.90
30-Day	21026.37

2563

11.65

12.84

8.19

6.57

64.8

2.38

05-Apr-21

11.32 0.22 (1.98%)

06-Apr-21

11.54 0.22 (1.94%)

07-Apr-21

11.77 0.23 (1.99%)

08-Apr-21

12.35 0.58 (4.93%)

09-Apr-21

12.96 0.61 (4.94%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

99.89

0.13

0.12

12.96

RSWM

Add to

Watchlist | Portfolio

ACTIONS

RSWM closes above 30-Day Moving Average of 161.01 today.

193.90

200.10

192.20

196.45

194.50

1.95

1.00

AVERAGE VOLUME

5-Day	2207.00
10-Day	1693.40
30-Day	4041.10

2641

184.37

174.92

131.12

117.60

0.66

05-Apr-21

186.15 -5.9 (-3.07%)

06-Apr-21

193.85 7.7 (4.14%)

07-Apr-21

195.30 1.45 (0.75%)

08-Apr-21

194.50 -0.8 (-0.41%)

09-Apr-21

196.45 1.95 (1%)

DELIVERY AVERAGES

3-Day	69.76%
5-Day	71.52%
8-Day	73.53%

61.56

2.14

1.75

198.71

Ruby Mills

Add to

Watchlist | Portfolio

ACTIONS

Ruby Mills closes below 200-Day Moving Average of 175.11 today.

179.70

171.00

173.60

179.70

-6.10

-3.39

AVERAGE VOLUME

5-Day	1550.60
10-Day	3453.50
30-Day	4012.77

330

177.53

181.92

178.86

175.68

19.22

0.61

05-Apr-21

168.80 0.7 (0.42%)

06-Apr-21

170.15 1.35 (0.8%)

07-Apr-21

170.30 0.15 (0.09%)

08-Apr-21

179.70 9.4 (5.52%)

09-Apr-21

173.60 -6.1 (-3.39%)

DELIVERY AVERAGES

3-Day	69.31%
5-Day	67.99%
8-Day	61.84%

62.86

2.16

1.44

172.72

Rupa and Comp

Add to

Watchlist | Portfolio

ACTIONS

Rupa and Comp closes above 50-Day Moving Average of 309.52 today.

309.00

316.00

308.70

310.25

309.35

0.90

0.29

AVERAGE VOLUME

5-Day	4509.00
10-Day	4659.90
30-Day	10331.63

2248

313.73

309.48

252.18

233.33

20.66

3.94

05-Apr-21

296.25 -11.65 (-3.78%)

06-Apr-21

299.15 2.9 (0.98%)

07-Apr-21

306.35 7.2 (2.41%)

08-Apr-21

309.35 3 (0.98%)

09-Apr-21

310.25 0.9 (0.29%)

DELIVERY AVERAGES

3-Day	43.58%
5-Day	46.72%
8-Day	44.64%

48.55

3.71

2.48

311.93

S P Apparels

Add to

Watchlist | Portfolio

ACTIONS

S P Apparels closes above 50-Day Moving Average of 168.60 today.

155.25

159.90

155.00

156.05

155.25

0.80

0.52

AVERAGE VOLUME

5-Day	2719.00
10-Day	1948.60
30-Day	1848.23

1550

166.96

166.28

148.28

131.40

12.67

0.77

05-Apr-21

153.70 -8.15 (-5.04%)

06-Apr-21

149.65 -4.05 (-2.64%)

07-Apr-21

148.40 -1.25 (-0.84%)

08-Apr-21

155.25 6.85 (4.62%)

09-Apr-21

156.05 0.8 (0.52%)

DELIVERY AVERAGES

3-Day	82.46%
5-Day	80.55%
8-Day	78.14%

73.47

1.86

1.24

156.87

Salona Cotspin

Add to

Watchlist | Portfolio

ACTIONS

Salona Cotspin closes above 30-Day Moving Average of 73.21 today.
Only Buyers in Salona Cotspin on NSE

80.10

95.75

79.05

86.80

87.05

-0.25

-0.29

AVERAGE VOLUME

5-Day	1115.20
10-Day	807.90
30-Day	690.67

4903

90.35

82.62

68.55

64.68

11.29

1.43

23-Mar-21

92.05 -3.45 (-3.61%)

25-Mar-21

93.50 1.45 (1.58%)

31-Mar-21

91.05 -2.45 (-2.62%)

07-Apr-21

87.05 -4 (-4.39%)

09-Apr-21

86.80 -0.25 (-0.29%)

DELIVERY AVERAGES

3-Day	77.98%
5-Day	85.67%
8-Day	82.97%

78.93

0.96

0.78

80.17

Samtex Fashions

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Samtex Fashions on BSE

0.95

1.00

-0.05

-5.00

AVERAGE VOLUME

5-Day	9814.80
10-Day	5436.90
30-Day	5575.63

7364

1.29

1.18

0.82

0.79

2.97

05-Apr-21

1.08 -0.02 (-1.82%)

06-Apr-21

1.06 -0.02 (-1.85%)

07-Apr-21

1.04 -0.02 (-1.89%)

08-Apr-21

1.00 -0.04 (-3.85%)

09-Apr-21

0.95 -0.05 (-5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

0.95

Sangam India

Add to

Watchlist | Portfolio

ACTIONS

Sangam India closes above 50-Day Moving Average of 77.46 today.

76.70

79.50

75.90

79.35

76.70

2.65

3.46

AVERAGE VOLUME

5-Day	969.60
10-Day	1679.80
30-Day	2696.53

1280

76.83

77.28

65.96

62.27

0.62

05-Apr-21

75.10 -1.55 (-2.02%)

06-Apr-21

76.90 1.8 (2.4%)

07-Apr-21

78.20 1.3 (1.69%)

08-Apr-21

76.70 -1.5 (-1.92%)

09-Apr-21

79.35 2.65 (3.46%)

DELIVERY AVERAGES

3-Day	54.74%
5-Day	64.12%
8-Day	48.55%

38.05

0.81

0.73

76.76

Sarla Performan

Add to

Watchlist | Portfolio

ACTIONS

Sarla Performan closes below 30-Day Moving Average of 26.49 today.

26.50

27.00

26.00

26.65

26.60

0.05

0.19

AVERAGE VOLUME

5-Day	17275.20
10-Day	13694.50
30-Day	29106.97

8661

26.53

26.64

22.69

21.48

10.62

0.63

05-Apr-21

27.10 0.25 (0.93%)

06-Apr-21

26.40 -0.7 (-2.58%)

07-Apr-21

26.65 0.25 (0.95%)

08-Apr-21

26.60 -0.05 (-0.19%)

09-Apr-21

26.65 0.05 (0.19%)

DELIVERY AVERAGES

3-Day	65.92%
5-Day	66.09%
8-Day	64.33%

69.50

0.32

0.21

26.50

SBC Exports

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in SBC Exports on BSE

41.60

41.65

41.55

41.65

41.35

0.30

0.73

AVERAGE VOLUME

5-Day	19200.00
10-Day	20700.00
30-Day	47000.00

18000

41.56

41.99

41.16

38.26

2.14

05-Apr-21

41.85 0.2 (0.48%)

06-Apr-21

42.15 0.3 (0.72%)

07-Apr-21

41.75 -0.4 (-0.95%)

08-Apr-21

41.35 -0.4 (-0.96%)

09-Apr-21

41.65 0.3 (0.73%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

66.67

0.50

0.33

41.62

Seasons Textile

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Seasons Textile on BSE

6.90

6.57

6.90

-0.33

-4.78

AVERAGE VOLUME

5-Day	574.20
10-Day	692.80
30-Day	1742.23

2223

6.11

6.40

5.91

6.01

0.13

30-Mar-21

6.94 0.05 (0.73%)

31-Mar-21

7.26 0.32 (4.61%)

07-Apr-21

6.90 -0.36 (-4.96%)

08-Apr-21

6.90 0 (0%)

09-Apr-21

6.57 -0.33 (-4.78%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

96.13

0.07

6.58

Shekhawati Poly

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Shekhawati Poly on BSE

0.36

0.37

0.36

0.37

0.36

0.01

2.78

AVERAGE VOLUME

5-Day	239871.00
10-Day	255270.20
30-Day	132022.57

193572

0.39

0.41

0.38

0.36

-0.14

05-Apr-21

0.38 0 (0%)

06-Apr-21

0.37 -0.01 (-2.63%)

07-Apr-21

0.36 -0.01 (-2.7%)

08-Apr-21

0.36 0 (0%)

09-Apr-21

0.37 0.01 (2.78%)

DELIVERY AVERAGES

3-Day	58.43%
5-Day	68.32%
8-Day	68.67%

61.77

0.00

0.36

Shiva Texyarn

Add to

Watchlist | Portfolio

ACTIONS

Shiva Texyarn closes above 30-Day,50-Day Moving Average today.
Shiva Texyarn closes above 50-Day Moving Average of 137.48 today.

146.50

162.00

145.05

156.30

148.65

7.65

5.15

AVERAGE VOLUME

5-Day	2289.40
10-Day	3470.70
30-Day	3512.43

1924

143.25

139.00

111.18

105.46

24.42

1.82

05-Apr-21

139.00 0.25 (0.18%)

06-Apr-21

138.85 -0.15 (-0.11%)

07-Apr-21

137.00 -1.85 (-1.33%)

08-Apr-21

148.65 11.65 (8.5%)

09-Apr-21

156.30 7.65 (5.15%)

DELIVERY AVERAGES

3-Day	80.10%
5-Day	78.10%
8-Day	75.29%

88.05

1.78

1.19

149.91

Shree Bhavya

Add to

Watchlist | Portfolio

MARKET NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS