Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarvee Denim
Add to

ACTIONS

  • Aarvee Denim has hit 52wk low of Rs 10.65 on NSE
11.31 11.60 11.25 11.26 11.80 -0.54 -4.58
AVERAGE VOLUME
5-Day 764.60
10-Day 630.20
30-Day 814.83
231
13.15 14.41 17.92 19.23 - 0.1

10-Dec-19

11.55 -0.77 (-6.25%)

11-Dec-19

11.42 -0.13 (-1.13%)

12-Dec-19

11.41 -0.01 (-0.09%)

13-Dec-19

11.80 0.39 (3.42%)

16-Dec-19

11.26 -0.54 (-4.58%)

DELIVERY AVERAGES
3-Day 65.43%
5-Day 63.77%
8-Day 65.42%
38.42
0.14 0.09 11.26
Acknit Industri
Add to

ACTIONS

  • Only Sellers in Acknit Industri on BSE
  • Acknit Industri has hit 52wk low of Rs 43.00 on BSE
56.65 61.00 56.65 60.05 61.05 -1.00 -1.64
AVERAGE VOLUME
5-Day 1548.80
10-Day 1292.70
30-Day 1709.00
208
56.71 54.43 66.25 71.86 3.83 0.41

10-Dec-19

55.50 0.15 (0.27%)

11-Dec-19

54.85 -0.65 (-1.17%)

12-Dec-19

54.90 0.05 (0.09%)

13-Dec-19

61.05 6.15 (11.2%)

16-Dec-19

60.05 -1 (-1.64%)

DELIVERY AVERAGES
3-Day 61.70%
5-Day 63.06%
8-Day 73.41%
60.26
0.73 0.49 56.78
Aditya Spinners
Add to

ACTIONS

  • Aditya Spinners has hit 52wk low of Rs 3.26 on BSE
4.00 4.00 4.00 4.00 4.00 0.00 0.00
AVERAGE VOLUME
5-Day 373.20
10-Day 407.20
30-Day 340.77
160
4.13 3.95 4.00 4.20 3.25 0.45

10-Dec-19

4.36 0.01 (0.23%)

11-Dec-19

4.36 0 (0%)

12-Dec-19

4.15 -0.21 (-4.82%)

13-Dec-19

4.00 -0.15 (-3.61%)

16-Dec-19

4.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.00
AI Champdany
Add to

ACTIONS

  • Only Buyers in AI Champdany on BSE
10.00 10.00 9.10 9.10 9.53 -0.43 -4.51
AVERAGE VOLUME
5-Day 661.40
10-Day 908.50
30-Day 569.07
506
10.29 9.93 11.26 12.07 14 0.36

04-Dec-19

10.01 -0.4 (-3.84%)

05-Dec-19

10.51 0.5 (5%)

06-Dec-19

10.03 -0.48 (-4.57%)

13-Dec-19

9.53 -0.5 (-4.99%)

16-Dec-19

9.10 -0.43 (-4.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 9.10
Alka India
Add to

ACTIONS

  • Only Sellers in Alka India on BSE
  • Alka India has hit 52wk low of Rs 0.19 on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 18876.00
10-Day 10924.40
30-Day 5303.57
2
0.19 0.19 0.19 0.19 - 2.11

10-Dec-19

0.19 0 (0%)

11-Dec-19

0.19 0 (0%)

12-Dec-19

0.19 0 (0%)

13-Dec-19

0.19 0 (0%)

16-Dec-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Alok Industries
Add to

ACTIONS

  • Only Buyers in Alok Industries on NSE
  • Only Sellers in Alok Industries on NSE
2.72 3.00 2.72 3.00 2.86 0.14 4.90
AVERAGE VOLUME
5-Day 950571.60
10-Day 3687000.00
30-Day 3592556.83
3226633
2.78 2.30 2.85 3.21 0.09 -0.03

10-Dec-19

3.32 -0.17 (-4.87%)

11-Dec-19

3.16 -0.16 (-4.82%)

12-Dec-19

3.01 -0.15 (-4.75%)

13-Dec-19

2.86 -0.15 (-4.98%)

16-Dec-19

3.00 0.14 (4.9%)

DELIVERY AVERAGES
3-Day 58.51%
5-Day 64.61%
8-Day 65.62%
69.77
0.03 0.03 2.96
Alps Industries
Add to

ACTIONS

  • Only Sellers in Alps Industries on BSE
  • Only Buyers in Alps Industries on NSE
2.02 2.02 1.84 1.84 1.93 -0.09 -4.66
AVERAGE VOLUME
5-Day 15064.40
10-Day 10457.40
30-Day 6186.37
20531
1.24 1.60 2.51 2.38 - -0.02

10-Dec-19

1.68 0.08 (5%)

11-Dec-19

1.76 0.08 (4.76%)

12-Dec-19

1.84 0.08 (4.55%)

13-Dec-19

1.93 0.09 (4.89%)

16-Dec-19

1.84 -0.09 (-4.66%)

DELIVERY AVERAGES
3-Day 80.42%
5-Day 85.92%
8-Day 86.54%
89.63
0.02 0.02 1.95
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin closes above 50-Day Moving Average of 67.18 today.
55.20 60.45 55.20 59.65 59.25 0.40 0.68
AVERAGE VOLUME
5-Day 870.20
10-Day 1752.60
30-Day 2181.43
2506
60.75 61.22 69.54 74.30 3.17 0.33

10-Dec-19

58.45 0.35 (0.6%)

11-Dec-19

58.15 -0.3 (-0.51%)

12-Dec-19

58.20 0.05 (0.09%)

13-Dec-19

59.25 1.05 (1.8%)

16-Dec-19

59.65 0.4 (0.68%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
0.71 0.47 58.91
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton has hit 52wk low of Rs 831.00 on BSE
852.00 852.00 839.00 850.40 855.00 -4.60 -0.54
AVERAGE VOLUME
5-Day 132.80
10-Day 208.60
30-Day 278.47
79
872.16 887.29 954.97 999.27 8.85 1.03

10-Dec-19

840.30 -9.7 (-1.14%)

11-Dec-19

848.00 7.7 (0.92%)

12-Dec-19

849.80 1.8 (0.21%)

13-Dec-19

855.00 5.2 (0.61%)

16-Dec-19

850.40 -4.6 (-0.54%)

DELIVERY AVERAGES
3-Day 75.51%
5-Day 80.41%
8-Day 79.86%
78.36
10.26 6.84 848.15
Amit Intern
Add to

ACTIONS

  • Only Sellers in Amit Intern on BSE
2.10 2.11 2.10 2.10 2.11 -0.01 -0.47
AVERAGE VOLUME
5-Day 327.40
10-Day 289.30
30-Day 317.03
603
2.38 2.80 2.44 2.76 11.67 0.21

18-Nov-19

2.19 0 (0%)

19-Nov-19

2.19 0 (0%)

28-Nov-19

2.19 0 (0%)

02-Dec-19

2.11 -0.08 (-3.65%)

16-Dec-19

2.10 -0.01 (-0.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.02 0.02 2.10
Angel Fibers
Add to

ACTIONS

  • Only Sellers in Angel Fibers on BSE
5.22 5.98 5.22 5.98 5.80 0.18 3.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
8.52 9.15 19.66 22.76 0 0.51

02-Dec-19

5.69 -0.63 (-9.97%)

06-Dec-19

5.97 0.28 (4.92%)

12-Dec-19

5.38 -0.59 (-9.88%)

13-Dec-19

5.80 0.42 (7.81%)

16-Dec-19

5.98 0.18 (3.1%)

DELIVERY AVERAGES
3-Day 95.92%
5-Day 92.86%
8-Day 93.94%
100
0.06 0.05 5.60
Anjani Synth
Add to

ACTIONS

  • Anjani Synth closes above 30-Day Moving Average of 13.29 today.
12.21 12.21 12.21 12.21 12.70 -0.49 -3.86
AVERAGE VOLUME
5-Day 1200.60
10-Day 1264.40
30-Day 1835.27
1177
12.77 13.01 13.86 14.57 6.2 0.29

10-Dec-19

11.66 -0.58 (-4.74%)

11-Dec-19

11.70 0.04 (0.34%)

12-Dec-19

12.10 0.4 (3.42%)

13-Dec-19

12.70 0.6 (4.96%)

16-Dec-19

12.21 -0.49 (-3.86%)

DELIVERY AVERAGES
3-Day 99.95%
5-Day 99.56%
8-Day 99.62%
99.92
0.13 0.12 12.21
APM Industries
Add to

ACTIONS

  • APM Industries closes above 30-Day,50-Day Moving Average today.
19.05 19.90 16.30 18.60 19.15 -0.55 -2.87
AVERAGE VOLUME
5-Day 1990.40
10-Day 1896.20
30-Day 2563.27
4724
19.67 19.22 24.62 28.49 4.12 0.33

10-Dec-19

19.20 -1.8 (-8.57%)

11-Dec-19

20.00 0.8 (4.17%)

12-Dec-19

18.80 -1.2 (-6%)

13-Dec-19

19.15 0.35 (1.86%)

16-Dec-19

18.60 -0.55 (-2.87%)

DELIVERY AVERAGES
3-Day 64.06%
5-Day 60.43%
8-Day 78.28%
61.25
0.23 0.15 18.25
Arrow Textiles
Add to

ACTIONS

  • Arrow Textiles has hit 52wk low of Rs 8.40 on NSE
  • Arrow Textiles has hit 52wk low of Rs 8.40 on NSE
8.40 8.97 8.07 8.76 8.60 0.16 1.86
AVERAGE VOLUME
5-Day 1097.40
10-Day 1202.30
30-Day 3327.60
1514
9.82 9.94 12.81 14.03 125.14 0.51

09-Dec-19

9.80 0.81 (9.01%)

10-Dec-19

9.15 -0.65 (-6.63%)

11-Dec-19

8.95 -0.2 (-2.19%)

13-Dec-19

8.60 -0.35 (-3.91%)

16-Dec-19

8.76 0.16 (1.86%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 73.62%
8-Day 76.52%
64.36
0.10 0.07 8.23
Arvind
Add to

ACTIONS

  • Arvind has hit 52wk low of Rs 34.75 on NSE
38.60 41.35 38.00 39.70 38.60 1.10 2.85
AVERAGE VOLUME
5-Day 295881.80
10-Day 242031.20
30-Day 218887.77
406550
44.93 45.40 56.13 63.64 5.59 0.36

10-Dec-19

36.40 -0.75 (-2.02%)

11-Dec-19

34.95 -1.45 (-3.98%)

12-Dec-19

35.05 0.1 (0.29%)

13-Dec-19

38.60 3.55 (10.13%)

16-Dec-19

39.70 1.1 (2.85%)

DELIVERY AVERAGES
3-Day 40.77%
5-Day 42.12%
8-Day 47.13%
37.95
0.46 0.31 40.10
Ashapura Intima
Add to

ACTIONS

  • Only Sellers in Ashapura Intima on NSE
  • Ashapura Intima has hit 52wk low of Rs 1.50 on NSE
1.26 1.32 1.20 1.32 1.26 0.06 4.76
AVERAGE VOLUME
5-Day 2253.60
10-Day 1884.50
30-Day 6747.17
2159
2.22 2.94 10.58 20.33 0.15 0.02

18-Nov-19

1.45 -0.07 (-4.61%)

25-Nov-19

1.38 -0.07 (-4.83%)

02-Dec-19

1.32 -0.06 (-4.35%)

09-Dec-19

1.26 -0.06 (-4.55%)

16-Dec-19

1.32 0.06 (4.76%)

DELIVERY AVERAGES
3-Day 73.99%
5-Day 77.17%
8-Day 70.41%
93.47
0.01 0.01 1.26
Ashima
Add to

ACTIONS

  • Ashima has hit 52wk low of Rs 5.60 on NSE
6.26 6.38 6.11 6.38 6.73 -0.35 -5.20
AVERAGE VOLUME
5-Day 10181.20
10-Day 8959.20
30-Day 6005.80
2102
7.02 7.34 8.54 9.50 - 0.46

10-Dec-19

5.85 -0.68 (-10.41%)

11-Dec-19

6.21 0.36 (6.15%)

12-Dec-19

6.30 0.09 (1.45%)

13-Dec-19

6.73 0.43 (6.83%)

16-Dec-19

6.38 -0.35 (-5.2%)

DELIVERY AVERAGES
3-Day 62.55%
5-Day 58.96%
8-Day 62.41%
66.42
0.08 0.05 6.13
AYM Syntex
Add to

ACTIONS

  • AYM Syntex closes above 50-Day Moving Average of 31.22 today.
29.35 29.95 29.00 29.95 30.60 -0.65 -2.12
AVERAGE VOLUME
5-Day 1018.60
10-Day 1241.50
30-Day 1128.93
85
31.68 31.50 33.59 34.50 18.04 0.49

10-Dec-19

31.50 1.45 (4.83%)

11-Dec-19

31.55 0.05 (0.16%)

12-Dec-19

31.00 -0.55 (-1.74%)

13-Dec-19

30.60 -0.4 (-1.29%)

16-Dec-19

29.80 -0.8 (-2.61%)

DELIVERY AVERAGES
3-Day 91.25%
5-Day 91.77%
8-Day 91.59%
76.29
0.37 0.25 29.84
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes above 30-Day Moving Average of 17.47 today.
16.70 17.30 16.65 16.95 17.25 -0.30 -1.74
AVERAGE VOLUME
5-Day 11446.80
10-Day 11281.90
30-Day 13299.80
2493
17.46 18.47 31.06 32.81 4.82 0.31

10-Dec-19

17.65 -0.2 (-1.12%)

11-Dec-19

17.70 0.05 (0.28%)

12-Dec-19

17.50 -0.2 (-1.13%)

13-Dec-19

17.25 -0.25 (-1.43%)

16-Dec-19

16.95 -0.3 (-1.74%)

DELIVERY AVERAGES
3-Day 39.47%
5-Day 66.11%
8-Day 69.14%
26.94
0.21 0.14 17.02
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes above 50-Day Moving Average of 136.52 today.
  • Bannari A Spg closes above 50-Day Moving Average of 136.52 today.
113.55 129.40 111.80 117.00 115.00 2.00 1.74
AVERAGE VOLUME
5-Day 978.20
10-Day 781.00
30-Day 506.67
2117
128.41 133.22 151.46 163.98 13.72 0.6

10-Dec-19

117.55 3.55 (3.11%)

11-Dec-19

114.05 -3.5 (-2.98%)

12-Dec-19

112.30 -1.75 (-1.53%)

13-Dec-19

115.00 2.7 (2.4%)

16-Dec-19

117.00 2 (1.74%)

DELIVERY AVERAGES
3-Day 76.47%
5-Day 87.84%
8-Day 86.02%
83.85
1.38 0.92 115.86
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes above 30-Day Moving Average of 83.94 today.
90.50 90.50 85.50 86.05 86.20 -0.15 -0.17
AVERAGE VOLUME
5-Day 587.60
10-Day 1778.90
30-Day 4549.40
2311
85.23 78.47 70.74 70.21 3.35 0.5

10-Dec-19

88.00 0.05 (0.06%)

11-Dec-19

83.60 -4.4 (-5%)

12-Dec-19

82.10 -1.5 (-1.79%)

13-Dec-19

86.20 4.1 (4.99%)

16-Dec-19

86.05 -0.15 (-0.17%)

DELIVERY AVERAGES
3-Day 65.54%
5-Day 79.70%
8-Day 79.89%
88.93
0.91 0.82 85.94
Bengal Tea
Add to

ACTIONS

  • Only Buyers in Bengal Tea on BSE
25.65 28.00 25.60 28.00 26.75 1.25 4.67
AVERAGE VOLUME
5-Day 422.60
10-Day 404.10
30-Day 726.73
480
25.98 24.92 32.18 36.58 32.94 0.26

05-Dec-19

31.00 1.2 (4.03%)

06-Dec-19

29.50 -1.5 (-4.84%)

09-Dec-19

28.15 -1.35 (-4.58%)

10-Dec-19

26.75 -1.4 (-4.97%)

16-Dec-19

28.00 1.25 (4.67%)

DELIVERY AVERAGES
3-Day 93.18%
5-Day 92.64%
8-Day 95.12%
89.47
0.28 0.25 26.62
Betex
Add to

ACTIONS

  • Betex has hit 52wk low of Rs 13.70 on BSE
17.70 17.70 17.70 17.70 16.90 0.80 4.73
AVERAGE VOLUME
5-Day 487.20
10-Day 464.10
30-Day 666.47
300
16.87 18.20 23.02 24.96 5.8 0.12

10-Dec-19

17.40 -0.45 (-2.52%)

11-Dec-19

17.05 -0.35 (-2.01%)

12-Dec-19

17.45 0.4 (2.35%)

13-Dec-19

16.90 -0.55 (-3.15%)

16-Dec-19

17.70 0.8 (4.73%)

DELIVERY AVERAGES
3-Day 57.45%
5-Day 70.30%
8-Day 74.64%
88.46
0.18 0.16 17.70
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier closes above 30-Day,50-Day Moving Average today.
1.11 1.11 1.05 1.05 1.15 -0.10 -8.70
AVERAGE VOLUME
5-Day 6507.60
10-Day 8227.70
30-Day 30259.30
20767
1.16 1.15 1.44 1.57 2.5 0.22

09-Dec-19

1.11 0 (0%)

10-Dec-19

1.10 -0.01 (-0.9%)

11-Dec-19

1.13 0.03 (2.73%)

12-Dec-19

1.15 0.02 (1.77%)

16-Dec-19

1.05 -0.1 (-8.7%)

DELIVERY AVERAGES
3-Day 91.80%
5-Day 86.52%
8-Day 84.33%
86.63
0.01 0.01 1.06
Bhilwara Tech
Add to

ACTIONS

  • Only Sellers in Bhilwara Tech on BSE
5.02 5.19 5.00 5.01 5.19 -0.18 -3.47
AVERAGE VOLUME
5-Day 41495.00
10-Day 22651.60
30-Day 11195.27
103880
5.18 4.87 5.54 6.11 100.2 1.65

10-Dec-19

5.56 0.26 (4.91%)

11-Dec-19

5.29 -0.27 (-4.86%)

12-Dec-19

5.27 -0.02 (-0.38%)

13-Dec-19

5.19 -0.08 (-1.52%)

16-Dec-19

5.01 -0.18 (-3.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 5.01
Binny
Add to

ACTIONS

  • Binny has hit 52wk low of Rs 72.40 on BSE
76.30 78.00 75.00 75.00 75.65 -0.65 -0.86
AVERAGE VOLUME
5-Day 1647.40
10-Day 1221.20
30-Day 1798.10
2180
80.46 82.37 99.07 107.08 - 0.51

10-Dec-19

80.00 -1 (-1.23%)

11-Dec-19

79.25 -0.75 (-0.94%)

12-Dec-19

76.00 -3.25 (-4.1%)

13-Dec-19

75.65 -0.35 (-0.46%)

16-Dec-19

75.00 -0.65 (-0.86%)

DELIVERY AVERAGES
3-Day 87.31%
5-Day 86.19%
8-Day 87.35%
79.72
0.91 0.61 76.03
Birla Cotsyn
Add to

ACTIONS

  • Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE
  • Only Sellers in Birla Cotsyn on BSE
0.08 0.08 0.08 0.08 0.08 0.00 0.00
AVERAGE VOLUME
5-Day 22536.00
10-Day 44391.50
30-Day 36891.57
100
0.08 0.08 0.08 0.08 - -0.08

10-Dec-19

0.08 0 (0%)

11-Dec-19

0.08 0 (0%)

12-Dec-19

0.08 0 (0%)

13-Dec-19

0.08 0 (0%)

16-Dec-19

0.08 0 (0%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49
0.00 0.00 0.08
Blue Blends
Add to

ACTIONS

  • Only Sellers in Blue Blends on NSE
1.20 1.20 1.14 1.14 1.20 -0.06 -5.00
AVERAGE VOLUME
5-Day 1636.00
10-Day 1323.00
30-Day 2224.37
1300
0.90 1.04 2.63 3.54 - -0.12

04-Dec-19

1.05 0.05 (5%)

10-Dec-19

1.10 0.05 (4.76%)

12-Dec-19

1.15 0.05 (4.55%)

13-Dec-19

1.20 0.05 (4.35%)

16-Dec-19

1.14 -0.06 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.14
Blue Chip Tex
Add to

ACTIONS

  • Only Buyers in Blue Chip Tex on BSE
98.75 98.80 89.05 91.05 90.20 0.85 0.94
AVERAGE VOLUME
5-Day 927.00
10-Day 857.40
30-Day 1077.77
438
90.64 86.16 86.50 90.81 3.52 1

09-Dec-19

85.10 -1.5 (-1.73%)

11-Dec-19

83.15 -1.95 (-2.29%)

12-Dec-19

92.20 9.05 (10.88%)

13-Dec-19

90.20 -2 (-2.17%)

16-Dec-19

91.05 0.85 (0.94%)

DELIVERY AVERAGES
3-Day 56.81%
5-Day 56.20%
8-Day 55.74%
60.32
1.08 0.72 91.29
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 30-Day,50-Day Moving Average today.
75.00 75.80 74.25 75.25 74.40 0.85 1.14
AVERAGE VOLUME
5-Day 139392.40
10-Day 151917.40
30-Day 338032.57
159463
79.10 77.67 90.20 99.64 1.27 8.6

10-Dec-19

71.90 -0.85 (-1.17%)

11-Dec-19

71.55 -0.35 (-0.49%)

12-Dec-19

72.70 1.15 (1.61%)

13-Dec-19

74.40 1.7 (2.34%)

16-Dec-19

75.25 0.85 (1.14%)

DELIVERY AVERAGES
3-Day 27.02%
5-Day 29.44%
8-Day 30.24%
24.42
0.89 0.60 75.16
Bombay Rayon
Add to

ACTIONS

  • Only Sellers in Bombay Rayon on BSE
4.20 4.25 4.20 4.25 4.42 -0.17 -3.85
AVERAGE VOLUME
5-Day 22492.60
10-Day 24117.00
30-Day 18725.27
11412
4.30 4.34 5.74 6.51 - 0.05

10-Dec-19

4.46 0.1 (2.29%)

11-Dec-19

4.46 0 (0%)

12-Dec-19

4.39 -0.07 (-1.57%)

13-Dec-19

4.42 0.03 (0.68%)

16-Dec-19

4.25 -0.17 (-3.85%)

DELIVERY AVERAGES
3-Day 78.66%
5-Day 75.96%
8-Day 78.75%
82.25
0.05 0.04 4.21
BSL
Add to

ACTIONS

  • BSL closes above 50-Day Moving Average of 27.26 today.
26.30 28.20 26.25 26.45 26.30 0.15 0.57
AVERAGE VOLUME
5-Day 1563.60
10-Day 1346.60
30-Day 2932.73
1496
28.05 27.18 31.01 34.35 20.35 0.35

10-Dec-19

26.10 -1.8 (-6.45%)

11-Dec-19

27.00 0.9 (3.45%)

12-Dec-19

27.50 0.5 (1.85%)

13-Dec-19

26.30 -1.2 (-4.36%)

16-Dec-19

26.45 0.15 (0.57%)

DELIVERY AVERAGES
3-Day 62.44%
5-Day 70.78%
8-Day 73.95%
69.75
0.29 0.24 26.39
Celebrity Fash
Add to

ACTIONS

  • Only Sellers in Celebrity Fash on BSE
5.79 5.79 5.36 5.45 5.57 -0.12 -2.15
AVERAGE VOLUME
5-Day 2982.60
10-Day 3302.40
30-Day 4588.70
852
5.96 5.69 6.79 7.29 1.34 -4.16

10-Dec-19

5.84 -0.15 (-2.5%)

11-Dec-19

5.55 -0.29 (-4.97%)

12-Dec-19

5.62 0.07 (1.26%)

13-Dec-19

5.57 -0.05 (-0.89%)

16-Dec-19

5.45 -0.12 (-2.15%)

DELIVERY AVERAGES
3-Day 71.08%
5-Day 74.54%
8-Day 81.66%
64.90
0.06 0.05 5.40
Century Enka
Add to

ACTIONS

  • Century Enka closes above 30-Day,50-Day Moving Average today.
179.15 183.00 179.15 182.25 181.85 0.40 0.22
AVERAGE VOLUME
5-Day 1981.60
10-Day 2117.40
30-Day 6293.70
2224
180.39 178.29 194.37 206.91 4.18 0.42

10-Dec-19

176.75 -0.7 (-0.39%)

11-Dec-19

176.70 -0.05 (-0.03%)

12-Dec-19

178.50 1.8 (1.02%)

13-Dec-19

181.85 3.35 (1.88%)

16-Dec-19

182.25 0.4 (0.22%)

DELIVERY AVERAGES
3-Day 76.47%
5-Day 78.04%
8-Day 74.07%
54.30
2.18 1.46 181.37
Cheviot Company
Add to
740.50 747.00 732.15 741.25 740.20 1.05 0.14
AVERAGE VOLUME
5-Day 2580.80
10-Day 3482.90
30-Day 12825.77
2143
759.64 716.45 650.87 654.75 8.96 0.78

10-Dec-19

753.85 -13.5 (-1.76%)

11-Dec-19

734.25 -19.6 (-2.6%)

12-Dec-19

734.60 0.35 (0.05%)

13-Dec-19

740.20 5.6 (0.76%)

16-Dec-19

741.25 1.05 (0.14%)

DELIVERY AVERAGES
3-Day 71.10%
5-Day 61.98%
8-Day 64.38%
86.24
8.88 5.92 742.72
Damodar Ind
Add to

ACTIONS

  • Damodar Ind has hit 52wk low of Rs 23.50 on NSE
25.00 25.55 24.45 25.55 25.15 0.40 1.59
AVERAGE VOLUME
5-Day 180.00
10-Day 240.20
30-Day 416.37
62
26.90 27.90 32.98 35.21 255.5 0.52

10-Dec-19

26.60 1.35 (5.35%)

11-Dec-19

25.25 -1.35 (-5.08%)

12-Dec-19

25.25 0 (0%)

13-Dec-19

25.15 -0.1 (-0.4%)

16-Dec-19

25.55 0.4 (1.59%)

DELIVERY AVERAGES
3-Day 57.81%
5-Day 62.23%
8-Day 64.53%
65.35
0.30 0.20 25.07
DCM
Add to

ACTIONS

  • DCM closes above 30-Day Moving Average of 20.82 today.
19.20 21.20 19.20 21.10 20.20 0.90 4.46
AVERAGE VOLUME
5-Day 1125.60
10-Day 845.70
30-Day 582.93
1088
20.56 20.96 29.98 38.12 - 0.2

10-Dec-19

19.80 -0.5 (-2.46%)

11-Dec-19

18.90 -0.9 (-4.55%)

12-Dec-19

19.25 0.35 (1.85%)

13-Dec-19

20.20 0.95 (4.94%)

16-Dec-19

21.10 0.9 (4.46%)

DELIVERY AVERAGES
3-Day 43.87%
5-Day 0.00%
8-Day 0.00%
44.79
0.21 0.19 20.45
Deepak Spinners
Add to

ACTIONS

  • Deepak Spinners closes below 50-Day Moving Average of 82.70 today.
81.00 85.00 81.00 85.00 81.05 3.95 4.87
AVERAGE VOLUME
5-Day 349.60
10-Day 552.20
30-Day 1143.90
300
81.39 82.15 86.12 89.03 6.42 0.47

10-Dec-19

80.10 -0.95 (-1.17%)

11-Dec-19

80.10 0 (0%)

12-Dec-19

80.30 0.2 (0.25%)

13-Dec-19

81.05 0.75 (0.93%)

16-Dec-19

85.00 3.95 (4.87%)

DELIVERY AVERAGES
3-Day 91.93%
5-Day 97.30%
8-Day 91.85%
80.60
0.85 0.77 81.66
Digjam
Add to

ACTIONS

  • Only Sellers in Digjam on NSE
1.01 1.05 0.96 1.03 1.01 0.02 1.98
AVERAGE VOLUME
5-Day 25038.40
10-Day 27755.60
30-Day 26977.17
17391
0.98 0.97 1.59 2.20 - 0.12

10-Dec-19

1.12 -0.05 (-4.27%)

11-Dec-19

1.07 -0.05 (-4.46%)

12-Dec-19

1.04 -0.03 (-2.8%)

13-Dec-19

1.01 -0.03 (-2.88%)

16-Dec-19

1.03 0.02 (1.98%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 77.94%
8-Day 86.60%
64.47
0.01 0.01 1.02
Dollar Ind
Add to

ACTIONS

  • Dollar Ind has hit 52wk low of Rs 121.95 on NSE
148.00 154.00 141.00 141.25 143.35 -2.10 -1.46
AVERAGE VOLUME
5-Day 474.20
10-Day 678.40
30-Day 1121.47
278
154.56 165.83 207.68 227.16 11.7 1.92

10-Dec-19

134.80 1.3 (0.97%)

11-Dec-19

139.50 4.7 (3.49%)

12-Dec-19

147.80 8.3 (5.95%)

13-Dec-19

143.35 -4.45 (-3.01%)

16-Dec-19

141.25 -2.1 (-1.46%)

DELIVERY AVERAGES
3-Day 72.16%
5-Day 69.96%
8-Day 68.96%
73.12
1.72 1.15 142.97
Donear Ind
Add to

ACTIONS

  • Donear Ind closes above 30-Day,50-Day Moving Average today.
31.60 31.60 29.00 29.80 30.30 -0.50 -1.65
AVERAGE VOLUME
5-Day 2992.40
10-Day 3063.80
30-Day 3847.47
2087
30.41 30.51 31.25 33.59 13.55 1.39

10-Dec-19

29.35 -1.85 (-5.93%)

11-Dec-19

29.85 0.5 (1.7%)

12-Dec-19

29.25 -0.6 (-2.01%)

13-Dec-19

30.30 1.05 (3.59%)

16-Dec-19

29.80 -0.5 (-1.65%)

DELIVERY AVERAGES
3-Day 48.08%
5-Day 56.15%
8-Day 35.78%
33.85
0.36 0.24 29.51
E-Land Apparel
Add to

ACTIONS

  • Only Sellers in E-Land Apparel on BSE
4.41 4.41 4.41 4.41 4.20 0.21 5.00
AVERAGE VOLUME
5-Day 3448.60
10-Day 4109.80
30-Day 6172.40
411
4.19 3.94 5.45 5.49 - -0.07

10-Dec-19

4.21 -0.09 (-2.09%)

11-Dec-19

4.13 -0.08 (-1.9%)

12-Dec-19

4.02 -0.11 (-2.66%)

13-Dec-19

4.20 0.18 (4.48%)

16-Dec-19

4.41 0.21 (5%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54
0.04 0.04 4.41
Eskay Knit
Add to

ACTIONS

  • Eskay Knit has hit 52wk low of Rs 0.19 on BSE
  • Only Sellers in Eskay Knit on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 502.40
10-Day 1082.60
30-Day 2199.40
400
0.19 0.21 0.24 0.25 - -0.01

04-Dec-19

0.19 0 (0%)

11-Dec-19

0.19 0 (0%)

12-Dec-19

0.19 0 (0%)

13-Dec-19

0.19 0 (0%)

16-Dec-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Everlon Synth
Add to

ACTIONS

  • Everlon Synth AGM on Aug 23, 2019||Announcement date: May 27, 2019
17.10 17.10 16.90 16.90 16.85 0.05 0.30
AVERAGE VOLUME
5-Day 667.20
10-Day 434.10
30-Day 320.43
400
15.60 15.23 14.87 15.08 - 1.52

10-Dec-19

16.65 -0.1 (-0.6%)

11-Dec-19

16.70 0.05 (0.3%)

12-Dec-19

16.80 0.1 (0.6%)

13-Dec-19

16.85 0.05 (0.3%)

16-Dec-19

16.90 0.05 (0.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.18 0.16 17.00
Filatex Fashion
Add to

ACTIONS

  • Only Sellers in Filatex Fashion on BSE
3.90 4.35 3.90 4.35 4.29 0.06 1.40
AVERAGE VOLUME
5-Day 16500.20
10-Day 16375.90
30-Day 21715.07
11979
4.18 3.63 2.78 2.88 43.5 0.62

10-Dec-19

4.17 -0.14 (-3.25%)

11-Dec-19

4.27 0.1 (2.4%)

12-Dec-19

4.29 0.02 (0.47%)

13-Dec-19

4.29 0 (0%)

16-Dec-19

4.33 0.04 (0.93%)

DELIVERY AVERAGES
3-Day 80.12%
5-Day 83.36%
8-Day 86.31%
90.27
0.05 0.04 4.23
Filatex India
Add to

ACTIONS

  • Filatex India closes below 30-Day Moving Average of 37.14 today.
34.80 36.10 34.05 35.85 34.85 1.00 2.87
AVERAGE VOLUME
5-Day 54083.40
10-Day 87604.30
30-Day 62386.13
49735
36.73 36.66 39.03 41.56 6.23 1.67

10-Dec-19

36.45 1.4 (3.99%)

11-Dec-19

36.25 -0.2 (-0.55%)

12-Dec-19

35.10 -1.15 (-3.17%)

13-Dec-19

34.85 -0.25 (-0.71%)

16-Dec-19

35.85 1 (2.87%)

DELIVERY AVERAGES
3-Day 80.04%
5-Day 72.74%
8-Day 71.41%
76.85
0.42 0.28 35.63
Flexituff Ventu
Add to

ACTIONS

  • Only Buyers in Flexituff Ventu on NSE
  • Only Buyers in Flexituff Ventu on NSE
7.90 7.90 7.17 7.88 7.53 0.35 4.65
AVERAGE VOLUME
5-Day 9195.40
10-Day 10130.30
30-Day 9579.83
17859
4.77 5.25 20.24 27.47 - 0.05

10-Dec-19

6.52 0.31 (4.99%)

11-Dec-19

6.84 0.32 (4.91%)

12-Dec-19

7.18 0.34 (4.97%)

13-Dec-19

7.53 0.35 (4.87%)

16-Dec-19

7.88 0.35 (4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 7.85
Future Life
Add to

ACTIONS

  • Future Life closes above 50-Day Moving Average of 416.77 today.
397.00 398.00 392.75 397.50 399.70 -2.20 -0.55
AVERAGE VOLUME
5-Day 978.80
10-Day 977.10
30-Day 15990.70
428
402.31 405.54 435.44 442.39 64.11 4.85

10-Dec-19

398.45 1.4 (0.35%)

11-Dec-19

396.25 -2.2 (-0.55%)

12-Dec-19

393.50 -2.75 (-0.69%)

13-Dec-19

399.70 6.2 (1.58%)

16-Dec-19

397.50 -2.2 (-0.55%)

DELIVERY AVERAGES
3-Day 77.91%
5-Day 64.81%
8-Day 65.22%
43.58
4.80 3.20 397.36
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes above 50-Day Moving Average of 255.01 today.
244.90 245.00 243.40 243.40 236.75 6.65 2.81
AVERAGE VOLUME
5-Day 1030.60
10-Day 1232.90
30-Day 1656.57
801
252.21 254.18 269.68 274.10 7.61 1.27

10-Dec-19

243.00 0.85 (0.35%)

11-Dec-19

235.05 -7.95 (-3.27%)

12-Dec-19

241.25 6.2 (2.64%)

13-Dec-19

236.75 -4.5 (-1.87%)

16-Dec-19

243.40 6.65 (2.81%)

DELIVERY AVERAGES
3-Day 85.27%
5-Day 85.23%
8-Day 88.55%
79.77
2.84 1.89 244.93
Gangotri Textil
Add to

ACTIONS

  • Only Sellers in Gangotri Textil on NSE
1.03 1.03 1.03 1.03 1.08 -0.05 -4.63
AVERAGE VOLUME
5-Day 2766.80
10-Day 1792.00
30-Day 2429.97
10
0.97 1.02 1.49 1.75 - -0.01

26-Nov-19

1.08 0 (0%)

02-Dec-19

1.13 0.05 (4.63%)

03-Dec-19

1.13 0 (0%)

04-Dec-19

1.08 -0.05 (-4.42%)

16-Dec-19

1.03 -0.05 (-4.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.19%
100
0.01 0.01 1.03
Garden Silk
Add to

ACTIONS

  • Garden Silk closes below 30-Day,50-Day Moving Average today.
8.75 8.75 8.60 8.60 8.71 -0.11 -1.26
AVERAGE VOLUME
5-Day 5555.80
10-Day 3407.20
30-Day 2953.17
6442
9.94 10.44 12.36 14.21 - -0.12

10-Dec-19

8.96 -0.51 (-5.39%)

11-Dec-19

8.85 -0.11 (-1.23%)

12-Dec-19

8.65 -0.2 (-2.26%)

13-Dec-19

8.71 0.06 (0.69%)

16-Dec-19

8.60 -0.11 (-1.26%)

DELIVERY AVERAGES
3-Day 66.45%
5-Day 76.86%
8-Day 75.79%
65.18
0.10 0.07 8.69
Garware Technic
Add to

ACTIONS

  • Garware Technic closes above 30-Day,50-Day Moving Average today.
1155.00 1155.00 1154.90 1154.90 1156.20 -1.30 -0.11
AVERAGE VOLUME
5-Day 4230.00
10-Day 2200.00
30-Day 1230.50
2
1184.78 1172.50 1141.89 1129.33 18.42 3.89

10-Dec-19

1160.00 -40 (-3.33%)

11-Dec-19

1168.55 8.55 (0.74%)

12-Dec-19

1150.00 -18.55 (-1.59%)

13-Dec-19

1156.20 6.2 (0.54%)

16-Dec-19

1154.90 -1.3 (-0.11%)

DELIVERY AVERAGES
3-Day 93.98%
5-Day 92.57%
8-Day 92.37%
98.43
13.87 9.25 1154.95
Gini Silk Mills
Add to

ACTIONS

  • Gini Silk Mills has hit 52wk low of Rs 22.70 on BSE
  • Gini Silk Mills has hit 52wk low of Rs 22.70 on BSE
31.85 31.85 31.85 31.85 31.85 0.00 0.00
AVERAGE VOLUME
5-Day 75.80
10-Day 70.20
30-Day 85.37
1
29.59 37.60 56.01 65.63 18.1 0.45

03-Dec-19

32.00 -0.5 (-1.54%)

09-Dec-19

32.00 0 (0%)

11-Dec-19

33.50 1.5 (4.69%)

12-Dec-19

31.85 -1.65 (-4.93%)

16-Dec-19

31.85 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.82%
100
0.33 0.30 31.85
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes above 30-Day Moving Average of 8.37 today.
8.02 8.11 8.02 8.06 8.06 0.00 0.00
AVERAGE VOLUME
5-Day 1352.20
10-Day 1449.90
30-Day 2267.43
1100
8.50 8.28 9.43 10.45 - 0.32

10-Dec-19

8.02 -0.07 (-0.87%)

11-Dec-19

8.00 -0.02 (-0.25%)

12-Dec-19

8.00 0 (0%)

13-Dec-19

8.06 0.06 (0.75%)

16-Dec-19

8.06 0 (0%)

DELIVERY AVERAGES
3-Day 69.50%
5-Day 72.69%
8-Day 81.28%
67.78
0.09 0.07 8.04
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes below 50-Day Moving Average of 85.68 today.
75.85 76.40 74.15 74.45 74.50 -0.05 -0.07
AVERAGE VOLUME
5-Day 1607.20
10-Day 2677.20
30-Day 8555.60
2144
78.76 81.20 86.03 85.61 5.39 1.33

10-Dec-19

75.55 -0.5 (-0.66%)

11-Dec-19

74.50 -1.05 (-1.39%)

12-Dec-19

74.00 -0.5 (-0.67%)

13-Dec-19

74.50 0.5 (0.68%)

16-Dec-19

74.45 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day 76.18%
5-Day 75.94%
8-Day 69.88%
75.79
0.89 0.60 74.72
Gravity India
Add to

ACTIONS

  • Gravity India AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
1.47 1.47 1.47 1.47 1.47 0.00 0.00
AVERAGE VOLUME
5-Day 3242.60
10-Day 2795.50
30-Day 2521.13
100
1.26 1.23 1.74 2.00 1.65 0.12

10-Dec-19

1.40 0.06 (4.48%)

11-Dec-19

1.47 0.07 (5%)

12-Dec-19

1.40 -0.07 (-4.76%)

13-Dec-19

1.47 0.07 (5%)

16-Dec-19

1.47 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.01 1.47
GTN Industries
Add to

ACTIONS

  • GTN Industries closes above 50-Day Moving Average of 6.32 today.
6.60 6.60 6.05 6.06 6.50 -0.44 -6.77
AVERAGE VOLUME
5-Day 253.00
10-Day 545.40
30-Day 742.27
625
6.10 6.44 7.87 8.43 - 0.19

03-Dec-19

6.45 -0.33 (-4.87%)

04-Dec-19

6.24 -0.21 (-3.26%)

05-Dec-19

5.97 -0.27 (-4.33%)

11-Dec-19

6.50 0.53 (8.88%)

16-Dec-19

6.06 -0.44 (-6.77%)

DELIVERY AVERAGES
3-Day 52.21%
5-Day 57.75%
8-Day 75.10%
63.16
0.07 0.06 6.41
GTN Textiles
Add to

ACTIONS

  • GTN Textiles has hit 52wk low of Rs 5.45 on NSE
  • GTN Textiles has hit 52wk low of Rs 5.70 on NSE
5.58 6.15 5.57 5.57 5.86 -0.29 -4.95
AVERAGE VOLUME
5-Day 380.20
10-Day 377.00
30-Day 639.83
361
7.21 7.47 7.92 8.46 - 0.06

10-Dec-19

6.79 0.23 (3.51%)

11-Dec-19

6.46 -0.33 (-4.86%)

12-Dec-19

6.15 -0.31 (-4.8%)

13-Dec-19

5.86 -0.29 (-4.72%)

16-Dec-19

5.57 -0.29 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.98%
100
0.06 0.06 5.85
Haria Apparels
Add to

ACTIONS

  • Only Buyers in Haria Apparels on BSE
0.87 0.91 0.87 0.91 0.87 0.04 4.60
AVERAGE VOLUME
5-Day 2638.20
10-Day 1794.40
30-Day 1783.90
1067
0.89 0.96 1.39 1.58 2.28 0.24

28-Nov-19

0.82 -0.01 (-1.2%)

11-Dec-19

0.86 0.04 (4.88%)

12-Dec-19

0.90 0.04 (4.65%)

13-Dec-19

0.87 -0.03 (-3.33%)

16-Dec-19

0.91 0.04 (4.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.87
Him Fibres
Add to

ACTIONS

  • Him Fibres has hit 52wk low of Rs 0.91 on BSE
0.94 0.94 0.94 0.94 0.94 0.00 0.00
AVERAGE VOLUME
5-Day 610.20
10-Day 527.00
30-Day 618.43
600
1.05 1.14 1.91 2.24 - 0.25

04-Dec-19

0.95 0 (0%)

05-Dec-19

0.95 0 (0%)

06-Dec-19

0.95 0 (0%)

12-Dec-19

0.94 -0.01 (-1.05%)

16-Dec-19

0.94 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.47%
8-Day 99.67%
100
0.01 0.01 0.94
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei has hit 52wk low of Rs 120.55 on BSE
123.80 123.80 118.65 119.65 122.85 -3.20 -2.60
AVERAGE VOLUME
5-Day 4981.00
10-Day 4036.50
30-Day 5908.40
12468
132.51 137.84 150.47 163.68 4.93 0.82

10-Dec-19

123.45 -3.05 (-2.41%)

11-Dec-19

121.35 -2.1 (-1.7%)

12-Dec-19

123.60 2.25 (1.85%)

13-Dec-19

122.85 -0.75 (-0.61%)

16-Dec-19

119.65 -3.2 (-2.6%)

DELIVERY AVERAGES
3-Day 54.68%
5-Day 59.49%
8-Day 58.47%
45.99
1.47 0.98 121.77
Hindoostan Mill
Add to

ACTIONS

  • Hindoostan Mill AGM on Sep 27, 2019||Announcement date: Aug 19, 2019
208.05 210.25 208.00 210.10 216.20 -6.10 -2.82
AVERAGE VOLUME
5-Day 70.00
10-Day 51.70
30-Day 111.57
65
230.09 228.23 244.05 266.68 - 0.73

10-Dec-19

208.60 -9.45 (-4.33%)

11-Dec-19

209.00 0.4 (0.19%)

12-Dec-19

218.00 9 (4.31%)

13-Dec-19

216.20 -1.8 (-0.83%)

16-Dec-19

210.15 -6.05 (-2.8%)

DELIVERY AVERAGES
3-Day 70.90%
5-Day 74.15%
8-Day 79.28%
66.38
2.27 2.05 208.84
HP Cotton
Add to

ACTIONS

  • HP Cotton AGM on Nov 08, 2019||Announcement date: Aug 22, 2019
18.95 19.10 18.95 19.10 19.90 -0.80 -4.02
AVERAGE VOLUME
5-Day 342.20
10-Day 324.50
30-Day 354.50
224
25.91 25.07 27.32 29.53 10.55 0.4

10-Dec-19

20.90 -1.1 (-5%)

11-Dec-19

21.90 1 (4.78%)

12-Dec-19

20.85 -1.05 (-4.79%)

13-Dec-19

19.90 -0.95 (-4.56%)

16-Dec-19

19.10 -0.8 (-4.02%)

DELIVERY AVERAGES
3-Day 83.92%
5-Day 91.19%
8-Day 91.61%
100
0.21 0.19 19.09
Indian Acrylics
Add to

ACTIONS

  • Indian Acrylics AGM on Sep 30, 2019||Announcement date: Aug 22, 2019
8.75 8.75 8.55 8.64 8.75 -0.11 -1.26
AVERAGE VOLUME
5-Day 21456.40
10-Day 16844.40
30-Day 31591.70
16047
9.81 10.17 11.58 11.15 7.38 0.89

10-Dec-19

8.65 -0.35 (-3.89%)

11-Dec-19

8.37 -0.28 (-3.24%)

12-Dec-19

8.39 0.02 (0.24%)

13-Dec-19

8.75 0.36 (4.29%)

16-Dec-19

8.64 -0.11 (-1.26%)

DELIVERY AVERAGES
3-Day 74.82%
5-Day 78.89%
8-Day 83.31%
59.63
0.11 0.07 8.70
Indian Terrain
Add to

ACTIONS

  • Indian Terrain has hit 52wk low of Rs 55.10 on BSE
55.10 64.00 55.10 60.30 60.75 -0.45 -0.74
AVERAGE VOLUME
5-Day 1118.60
10-Day 972.60
30-Day 16420.27
666
68.18 70.09 88.34 99.15 10.63 1

10-Dec-19

63.10 -0.75 (-1.17%)

11-Dec-19

59.75 -3.35 (-5.31%)

12-Dec-19

60.75 1 (1.67%)

13-Dec-19

60.75 0 (0%)

16-Dec-19

60.30 -0.45 (-0.74%)

DELIVERY AVERAGES
3-Day 80.78%
5-Day 82.13%
8-Day 78.55%
73.15
0.73 0.49 60.10
Indo Count
Add to

ACTIONS

  • Indo Count closes above its 30-Day,50-Day,200-Day Moving Average today.
48.25 48.90 47.50 48.45 48.75 -0.30 -0.62
AVERAGE VOLUME
5-Day 4511.80
10-Day 18214.50
30-Day 24029.23
3786
50.75 47.42 41.43 42.51 18.71 1

10-Dec-19

49.40 1.2 (2.49%)

11-Dec-19

49.00 -0.4 (-0.81%)

12-Dec-19

48.35 -0.65 (-1.33%)

13-Dec-19

48.75 0.4 (0.83%)

16-Dec-19

48.45 -0.3 (-0.62%)

DELIVERY AVERAGES
3-Day 78.11%
5-Day 76.35%
8-Day 78.79%
71.98
0.59 0.39 48.00
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes above 150-Day Moving Average of 29.19 today.
28.25 28.25 27.75 27.95 28.85 -0.90 -3.12
AVERAGE VOLUME
5-Day 1331.60
10-Day 4462.10
30-Day 6292.67
1313
27.17 27.29 29.16 30.62 - 2.25

10-Dec-19

28.75 1.4 (5.12%)

11-Dec-19

27.95 -0.8 (-2.78%)

12-Dec-19

28.80 0.85 (3.04%)

13-Dec-19

28.85 0.05 (0.17%)

16-Dec-19

27.95 -0.9 (-3.12%)

DELIVERY AVERAGES
3-Day 81.62%
5-Day 41.76%
8-Day 71.33%
50.22
0.35 0.23 28.09
Jasch Ind
Add to

ACTIONS

  • Jasch Ind has hit 52wk low of Rs 29.00 on BSE
29.60 29.60 29.00 29.25 29.75 -0.50 -1.68
AVERAGE VOLUME
5-Day 997.40
10-Day 2780.00
30-Day 5014.50
2766
31.82 34.19 42.15 44.93 5.59 0.62

10-Dec-19

29.95 0.25 (0.84%)

11-Dec-19

29.60 -0.35 (-1.17%)

12-Dec-19

29.90 0.3 (1.01%)

13-Dec-19

29.75 -0.15 (-0.5%)

16-Dec-19

29.25 -0.5 (-1.68%)

DELIVERY AVERAGES
3-Day 79.03%
5-Day 94.33%
8-Day 89.13%
93.43
0.36 0.24 29.12
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on NSE
  • Only Buyers in JBF Industries on NSE
8.89 8.98 8.84 8.98 8.17 0.81 9.91
AVERAGE VOLUME
5-Day 11633.80
10-Day 7613.10
30-Day 7605.50
23439
7.21 7.36 10.70 13.49 - 0.1

10-Dec-19

6.94 -0.18 (-2.53%)

11-Dec-19

6.76 -0.18 (-2.59%)

12-Dec-19

7.43 0.67 (9.91%)

13-Dec-19

8.17 0.74 (9.96%)

16-Dec-19

8.98 0.81 (9.91%)

DELIVERY AVERAGES
3-Day 85.98%
5-Day 86.21%
8-Day 84.90%
97.86
0.09 0.07 8.96
JCT
Add to

ACTIONS

  • JCT has hit 52wk low of Rs 0.66 on BSE
0.93 0.93 0.85 0.88 0.91 -0.03 -3.30
AVERAGE VOLUME
5-Day 84075.40
10-Day 106628.30
30-Day 122245.00
68185
0.97 0.88 1.03 1.18 - 1.22

10-Dec-19

0.94 -0.02 (-2.08%)

11-Dec-19

0.93 -0.01 (-1.06%)

12-Dec-19

0.89 -0.04 (-4.3%)

13-Dec-19

0.91 0.02 (2.25%)

16-Dec-19

0.88 -0.03 (-3.3%)

DELIVERY AVERAGES
3-Day 81.71%
5-Day 82.50%
8-Day 82.36%
73.74
0.01 0.01 0.86
Jindal Cotex
Add to

ACTIONS

  • Jindal Cotex closes above 50-Day Moving Average of 1.81 today.
2.07 2.07 2.07 2.07 2.17 -0.10 -4.61
AVERAGE VOLUME
5-Day 1397.80
10-Day 1563.40
30-Day 3428.53
1
1.75 2.13 2.95 3.37 1.06 0.5

06-Dec-19

1.89 -0.09 (-4.55%)

10-Dec-19

1.98 0.09 (4.76%)

11-Dec-19

2.07 0.09 (4.55%)

13-Dec-19

2.17 0.1 (4.83%)

16-Dec-19

2.07 -0.1 (-4.61%)

DELIVERY AVERAGES
3-Day 99.11%
5-Day 91.94%
8-Day 95.59%
100
0.02 0.02 2.07
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes above 200-Day Moving Average of 66.51 today.
61.90 63.50 61.00 61.10 61.45 -0.35 -0.57
AVERAGE VOLUME
5-Day 50932.60
10-Day 52470.50
30-Day 50011.93
49824
62.55 60.59 65.02 66.31 50.08 3.54

10-Dec-19

63.65 -4.8 (-7.01%)

11-Dec-19

61.85 -1.8 (-2.83%)

12-Dec-19

60.90 -0.95 (-1.54%)

13-Dec-19

61.45 0.55 (0.9%)

16-Dec-19

61.10 -0.35 (-0.57%)

DELIVERY AVERAGES
3-Day 33.10%
5-Day 32.96%
8-Day 35.10%
30.50
0.74 0.49 61.94
Kallam Spinning
Add to

ACTIONS

  • Kallam Spinning has hit 52wk low of Rs 6.55 on BSE
7.20 7.24 7.10 7.23 7.06 0.17 2.41
AVERAGE VOLUME
5-Day 7758.40
10-Day 5759.20
30-Day 4205.63
684
7.65 7.58 10.47 11.95 42.53 0.14

10-Dec-19

7.60 -0.07 (-0.91%)

11-Dec-19

7.60 0 (0%)

12-Dec-19

7.00 -0.6 (-7.89%)

13-Dec-19

7.06 0.06 (0.86%)

16-Dec-19

7.23 0.17 (2.41%)

DELIVERY AVERAGES
3-Day 91.23%
5-Day 90.32%
8-Day 87.13%
97.34
0.08 0.06 7.17
Katare Spinning
Add to

ACTIONS

  • Only Buyers in Katare Spinning on BSE
  • Only Buyers in Katare Spinning on BSE
23.25 23.25 23.25 23.25 22.80 0.45 1.97
AVERAGE VOLUME
5-Day 588.20
10-Day 900.10
30-Day 2622.43
100
15.98 14.15 11.70 12.99 5.63 1.35

10-Dec-19

21.60 0.4 (1.89%)

11-Dec-19

22.00 0.4 (1.85%)

12-Dec-19

22.40 0.4 (1.82%)

13-Dec-19

22.80 0.4 (1.79%)

16-Dec-19

23.25 0.45 (1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.23 0.22 23.25
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes below 30-Day,50-Day Moving Average today.
928.05 950.00 928.05 950.00 957.00 -7.00 -0.73
AVERAGE VOLUME
5-Day 10.20
10-Day 40.00
30-Day 124.00
4
978.93 982.06 1119.79 1156.55 14.91 2.72

02-Dec-19

959.35 -5.1 (-0.53%)

03-Dec-19

946.00 -13.35 (-1.39%)

11-Dec-19

959.00 13 (1.37%)

12-Dec-19

957.00 -2 (-0.21%)

16-Dec-19

950.00 -7 (-0.73%)

DELIVERY AVERAGES
3-Day 36.85%
5-Day 41.33%
8-Day 36.71%
54.51
11.48 7.66 939.51
KG Denim
Add to

ACTIONS

  • Only Sellers in KG Denim on BSE
  • KG Denim has hit 52wk low of Rs 25.00 on BSE
20.45 23.50 19.15 19.95 20.00 -0.05 -0.25
AVERAGE VOLUME
5-Day 11235.80
10-Day 6454.20
30-Day 4932.40
9716
24.39 24.76 32.57 36.84 - 0.45

10-Dec-19

23.85 -0.7 (-2.85%)

11-Dec-19

20.55 -3.3 (-13.84%)

12-Dec-19

19.95 -0.6 (-2.92%)

13-Dec-19

20.00 0.05 (0.25%)

16-Dec-19

19.95 -0.05 (-0.25%)

DELIVERY AVERAGES
3-Day 88.68%
5-Day 86.53%
8-Day 84.00%
88.24
0.24 0.16 20.20
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes above 150-Day Moving Average of 93.34 today.
95.00 96.00 94.05 94.20 94.05 0.15 0.16
AVERAGE VOLUME
5-Day 2079.40
10-Day 2341.60
30-Day 9730.43
2121
96.43 92.91 93.33 94.99 6.99 1.06

10-Dec-19

94.70 0.45 (0.48%)

11-Dec-19

93.20 -1.5 (-1.58%)

12-Dec-19

93.95 0.75 (0.8%)

13-Dec-19

94.05 0.1 (0.11%)

16-Dec-19

94.20 0.15 (0.16%)

DELIVERY AVERAGES
3-Day 55.05%
5-Day 47.70%
8-Day 55.40%
51.09
1.13 0.75 95.17
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 30-Day Moving Average of 660.18 today.
656.00 665.15 655.80 662.15 663.80 -1.65 -0.25
AVERAGE VOLUME
5-Day 1440.80
10-Day 1124.20
30-Day 1209.90
62
659.98 631.73 601.60 594.27 15.04 3.02

09-Dec-19

655.95 -0.75 (-0.11%)

11-Dec-19

660.70 4.75 (0.72%)

12-Dec-19

657.90 -2.8 (-0.42%)

13-Dec-19

663.80 5.9 (0.9%)

16-Dec-19

662.15 -1.65 (-0.25%)

DELIVERY AVERAGES
3-Day 57.24%
5-Day 61.01%
8-Day 73.72%
59.25
7.97 5.31 658.31
Krishna Life
Add to

ACTIONS

  • Only Sellers in Krishna Life on BSE
  • Krishna Life has hit 52wk low of Rs 0.19 on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 432.60
10-Day 1165.30
30-Day 3387.37
300
0.19 0.19 0.19 0.19 - -0.08

26-Nov-19

0.19 0 (0%)

28-Nov-19

0.19 0 (0%)

10-Dec-19

0.19 0 (0%)

11-Dec-19

0.19 0 (0%)

16-Dec-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Lakshmi Mills
Add to

ACTIONS

  • Lakshmi Mills AGM on Sep 12, 2019||Announcement date: Aug 06, 2019
2099.95 2099.95 2050.00 2050.00 2139.00 -89.00 -4.16
AVERAGE VOLUME
5-Day 136.80
10-Day 110.70
30-Day 256.20
9
1916.61 1935.09 2041.35 2202.16 - 0.32

10-Dec-19

1900.00 0 (0%)

11-Dec-19

1875.40 -24.6 (-1.29%)

12-Dec-19

1911.00 35.6 (1.9%)

13-Dec-19

2139.00 228 (11.93%)

16-Dec-19

2050.00 -89 (-4.16%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
25.67 17.11 2072.20
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes below 50-Day Moving Average of 30.96 today.
30.00 30.00 28.95 29.00 29.90 -0.90 -3.01
AVERAGE VOLUME
5-Day 1837.80
10-Day 1042.90
30-Day 1652.90
774
30.98 30.54 35.09 37.04 3.43 0.49

10-Dec-19

29.00 -0.8 (-2.68%)

11-Dec-19

27.35 -1.65 (-5.69%)

12-Dec-19

27.65 0.3 (1.1%)

13-Dec-19

29.90 2.25 (8.14%)

16-Dec-19

29.00 -0.9 (-3.01%)

DELIVERY AVERAGES
3-Day 75.12%
5-Day 68.00%
8-Day 67.82%
66.91
0.36 0.24 29.11
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes above 150-Day Moving Average of 72.49 today.
66.85 67.40 66.20 66.90 66.50 0.40 0.60
AVERAGE VOLUME
5-Day 3432.40
10-Day 11441.50
30-Day 5530.53
492
66.85 64.09 70.71 78.32 267.6 0.6

10-Dec-19

68.10 -1.25 (-1.8%)

11-Dec-19

65.60 -2.5 (-3.67%)

12-Dec-19

66.20 0.6 (0.91%)

13-Dec-19

66.50 0.3 (0.45%)

16-Dec-19

66.90 0.4 (0.6%)

DELIVERY AVERAGES
3-Day 64.53%
5-Day 58.19%
8-Day 46.29%
44.03
0.80 0.53 66.64
Ludlow Jute
Add to
79.50 82.00 77.75 81.55 79.25 2.30 2.90
AVERAGE VOLUME
5-Day 13353.80
10-Day 14567.20
30-Day 13047.53
7138
75.57 72.43 65.16 64.20 18.24 0.55

10-Dec-19

79.35 -2.15 (-2.64%)

11-Dec-19

82.05 2.7 (3.4%)

12-Dec-19

80.60 -1.45 (-1.77%)

13-Dec-19

79.25 -1.35 (-1.67%)

16-Dec-19

81.55 2.3 (2.9%)

DELIVERY AVERAGES
3-Day 62.89%
5-Day 76.83%
8-Day 85.82%
80.13
0.83 0.75 80.37
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Lux Industries closes above its 30-Day,150-Day,200-Day Moving Average today.
1387.45 1410.45 1359.65 1403.40 1379.65 23.75 1.72
AVERAGE VOLUME
5-Day 1809.60
10-Day 1706.70
30-Day 1316.57
844
1320.74 1268.53 1199.70 1223.34 28.58 8.57

10-Dec-19

1344.85 -0.95 (-0.07%)

11-Dec-19

1400.00 55.15 (4.1%)

12-Dec-19

1358.35 -41.65 (-2.98%)

13-Dec-19

1379.65 21.3 (1.57%)

16-Dec-19

1403.40 23.75 (1.72%)

DELIVERY AVERAGES
3-Day 20.77%
5-Day 18.50%
8-Day 19.79%
12.41
16.56 11.04 1389.02
Mafatlal Ind
Add to

ACTIONS

  • Mafatlal Ind has hit 52wk low of Rs 60.00 on BSE
69.00 69.00 62.50 63.30 65.00 -1.70 -2.62
AVERAGE VOLUME
5-Day 4880.20
10-Day 2614.60
30-Day 1449.27
23225
66.72 68.20 79.98 87.19 - 0.17

10-Dec-19

66.40 -1.35 (-1.99%)

11-Dec-19

64.65 -1.75 (-2.64%)

12-Dec-19

64.30 -0.35 (-0.54%)

13-Dec-19

65.00 0.7 (1.09%)

16-Dec-19

63.30 -1.7 (-2.62%)

DELIVERY AVERAGES
3-Day 70.81%
5-Day 73.77%
8-Day 71.95%
86.29
0.78 0.52 63.02
Mahalaxmi Rub
Add to

ACTIONS

  • Mahalaxmi Rub has hit 52wk low of Rs 29.50 on BSE
32.50 32.50 30.55 31.00 33.80 -2.80 -8.28
AVERAGE VOLUME
5-Day 3485.60
10-Day 3186.50
30-Day 2125.43
842
32.18 33.78 36.44 37.35 9.12 0.5

10-Dec-19

31.90 0.35 (1.11%)

11-Dec-19

31.80 -0.1 (-0.31%)

12-Dec-19

33.25 1.45 (4.56%)

13-Dec-19

33.80 0.55 (1.65%)

16-Dec-19

31.00 -2.8 (-8.28%)

DELIVERY AVERAGES
3-Day 54.45%
5-Day 60.23%
8-Day 62.57%
57.73
0.41 0.27 30.98
Mallcom (India)
Add to

ACTIONS

  • Mallcom (India) AGM on Sep 19, 2019||Announcement date: Aug 23, 2019
200.00 200.00 190.00 190.00 200.00 -10.00 -5.00
AVERAGE VOLUME
5-Day 311.60
10-Day 288.50
30-Day 168.57
1143
212.02 219.17 232.93 238.04 7.46 1.35

10-Dec-19

198.55 -10.4 (-4.98%)

11-Dec-19

198.00 -0.55 (-0.28%)

12-Dec-19

200.00 2 (1.01%)

13-Dec-19

200.00 0 (0%)

16-Dec-19

190.00 -10 (-5%)

DELIVERY AVERAGES
3-Day 99.70%
5-Day 90.32%
8-Day 89.69%
100
2.10 1.90 195.03
Manomay Tex Ind
Add to

ACTIONS

  • Manomay Tex Ind POM on Dec 12, 2019||Announcement date: Nov 11, 2019
31.25 31.25 31.25 31.25 31.45 -0.20 -0.64
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
34.05 34.27 35.03 35.82 0 0.88

06-Dec-19

32.30 -0.4 (-1.22%)

09-Dec-19

32.20 -0.1 (-0.31%)

12-Dec-19

32.30 0.1 (0.31%)

13-Dec-19

31.45 -0.85 (-2.63%)

16-Dec-19

31.25 -0.2 (-0.64%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 70.00%
8-Day 73.33%
66.67
0.38 0.25 31.25
Maral Overseas
Add to

ACTIONS

  • Maral Overseas has hit 52wk low of Rs 13.60 on NSE
13.90 13.90 13.90 13.90 14.21 -0.31 -2.18
AVERAGE VOLUME
5-Day 538.40
10-Day 561.60
30-Day 4062.10
150
16.59 17.49 19.69 21.41 34.75 0.57

10-Dec-19

13.85 -0.3 (-2.12%)

11-Dec-19

14.15 0.3 (2.17%)

12-Dec-19

14.64 0.49 (3.46%)

13-Dec-19

14.21 -0.43 (-2.94%)

16-Dec-19

13.90 -0.31 (-2.18%)

DELIVERY AVERAGES
3-Day 51.34%
5-Day 58.44%
8-Day 60.88%
89.86
0.15 0.14 13.90
Maris Spin
Add to

ACTIONS

  • Maris Spin has hit 52wk low of Rs 25.30 on BSE
25.30 25.30 25.30 25.30 26.60 -1.30 -4.89
AVERAGE VOLUME
5-Day 15.80
10-Day 12.50
30-Day 136.77
53
39.33 43.42 48.58 48.27 - 0.85

09-Dec-19

31.00 -1.6 (-4.91%)

10-Dec-19

29.45 -1.55 (-5%)

11-Dec-19

28.00 -1.45 (-4.92%)

12-Dec-19

26.60 -1.4 (-5%)

16-Dec-19

25.30 -1.3 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.83%
100
0.28 0.25 25.30
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes above 30-Day Moving Average of 218.50 today.
  • Mayur Uniquoter closes above 50-Day Moving Average of 216.62 today.
223.70 223.70 215.45 218.00 221.50 -3.50 -1.58
AVERAGE VOLUME
5-Day 905.60
10-Day 861.10
30-Day 3762.07
192
218.64 216.96 243.84 269.82 12.76 1.89

10-Dec-19

217.05 1.6 (0.74%)

11-Dec-19

216.40 -0.65 (-0.3%)

12-Dec-19

216.60 0.2 (0.09%)

13-Dec-19

221.50 4.9 (2.26%)

16-Dec-19

218.00 -3.5 (-1.58%)

DELIVERY AVERAGES
3-Day 52.35%
5-Day 55.99%
8-Day 62.03%
61.50
2.66 1.77 218.23
Meyer Apparel
Add to

ACTIONS

  • Only Sellers in Givo on BSE
  • Only Buyers in Givo on BSE
0.54 0.56 0.52 0.56 0.54 0.02 3.70
AVERAGE VOLUME
5-Day 6869.60
10-Day 5847.90
30-Day 3343.20
22669
0.51 0.51 1.88 2.10 - -0.27

09-Dec-19

0.48 0 (0%)

11-Dec-19

0.50 0.02 (4.17%)

12-Dec-19

0.52 0.02 (4%)

13-Dec-19

0.54 0.02 (3.85%)

16-Dec-19

0.56 0.02 (3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.52
Mid India Ind
Add to

ACTIONS

  • Only Sellers in Mid India Ind on BSE
1.05 1.05 1.05 1.05 1.07 -0.02 -1.87
AVERAGE VOLUME
5-Day 4474.20
10-Day 4577.70
30-Day 1836.63
10
0.76 0.60 0.57 0.72 - -0.34

01-Nov-19

1.11 0 (0%)

04-Nov-19

1.11 0 (0%)

11-Nov-19

1.09 -0.02 (-1.8%)

02-Dec-19

1.07 -0.02 (-1.83%)

16-Dec-19

1.05 -0.02 (-1.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.05
MK Exim
Add to

ACTIONS

  • MK Exim AGM on Sep 28, 2019||Announcement date: Aug 26, 2019
18.00 18.15 17.70 17.70 17.50 0.20 1.14
AVERAGE VOLUME
5-Day 3061.80
10-Day 2598.90
30-Day 3560.80
3139
15.23 12.96 11.49 10.87 - 0.55

10-Dec-19

16.85 0.5 (3.06%)

11-Dec-19

16.90 0.05 (0.3%)

12-Dec-19

17.15 0.25 (1.48%)

13-Dec-19

17.50 0.35 (2.04%)

16-Dec-19

17.70 0.2 (1.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.18 0.17 17.79
Mohite Ind
Add to
9.20 9.20 9.20 9.20 9.60 -0.40 -4.17
AVERAGE VOLUME
5-Day 57.00
10-Day 146.20
30-Day 156.83
7
11.83 12.02 14.12 14.17 10.7 0.21

04-Dec-19

10.55 -0.55 (-4.95%)

10-Dec-19

10.55 0 (0%)

12-Dec-19

10.03 -0.52 (-4.93%)

13-Dec-19

9.60 -0.43 (-4.29%)

16-Dec-19

9.20 -0.4 (-4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.10 0.09 9.20
Mohota Ind
Add to

ACTIONS

  • Only Buyers in Mohota Ind on NSE
8.46 8.46 8.46 8.46 8.06 0.40 4.96
AVERAGE VOLUME
5-Day 926.20
10-Day 1211.00
30-Day 2914.13
2
8.88 11.08 24.95 33.61 - 0.06

09-Dec-19

8.00 0.35 (4.58%)

10-Dec-19

7.97 -0.03 (-0.38%)

11-Dec-19

8.36 0.39 (4.89%)

13-Dec-19

8.06 -0.3 (-3.59%)

16-Dec-19

8.46 0.4 (4.96%)

DELIVERY AVERAGES
3-Day 76.28%
5-Day 85.73%
8-Day 85.88%
69.33
0.08 0.08 8.46
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes above 150-Day Moving Average of 269.32 today.
260.05 264.30 256.25 256.85 263.45 -6.60 -2.51
AVERAGE VOLUME
5-Day 2291.00
10-Day 2349.10
30-Day 1433.90
983
258.32 248.47 267.48 289.16 9.3 1.1

10-Dec-19

270.05 2 (0.75%)

11-Dec-19

263.60 -6.45 (-2.39%)

12-Dec-19

261.55 -2.05 (-0.78%)

13-Dec-19

263.45 1.9 (0.73%)

16-Dec-19

256.85 -6.6 (-2.51%)

DELIVERY AVERAGES
3-Day 50.47%
5-Day 50.81%
8-Day 47.47%
53.45
3.16 2.11 260.69
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes above 30-Day,50-Day Moving Average today.
12.49 13.00 12.45 12.83 13.23 -0.40 -3.02
AVERAGE VOLUME
5-Day 362.20
10-Day 296.10
30-Day 1080.17
290
13.42 13.38 14.81 16.73 - 0.56

09-Dec-19

13.35 0.44 (3.41%)

10-Dec-19

11.94 -1.41 (-10.56%)

11-Dec-19

13.15 1.21 (10.13%)

13-Dec-19

13.23 0.08 (0.61%)

16-Dec-19

12.83 -0.4 (-3.02%)

DELIVERY AVERAGES
3-Day 82.02%
5-Day 83.73%
8-Day 83.32%
61.84
0.16 0.11 12.83
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes above 30-Day Moving Average of 14.35 today.
13.48 13.95 13.48 13.51 14.09 -0.58 -4.12
AVERAGE VOLUME
5-Day 360.40
10-Day 443.60
30-Day 513.90
118
14.57 14.94 16.98 18.43 7.68 0.15

05-Dec-19

13.92 -0.38 (-2.66%)

06-Dec-19

14.60 0.68 (4.89%)

09-Dec-19

14.77 0.17 (1.16%)

13-Dec-19

14.09 -0.68 (-4.6%)

16-Dec-19

13.51 -0.58 (-4.12%)

DELIVERY AVERAGES
3-Day 66.39%
5-Day 67.16%
8-Day 89.13%
54.73
0.17 0.11 13.50
Nahar Ent
Add to

ACTIONS

  • Nahar Ent has hit 52wk low of Rs 19.20 on NSE
20.50 20.80 20.00 20.25 20.20 0.05 0.25
AVERAGE VOLUME
5-Day 8674.00
10-Day 7708.80
30-Day 4984.17
3316
23.65 23.96 28.85 32.09 - 0.12

09-Dec-19

21.55 -0.2 (-0.92%)

10-Dec-19

20.25 -1.3 (-6.03%)

11-Dec-19

20.70 0.45 (2.22%)

13-Dec-19

20.20 -0.5 (-2.42%)

16-Dec-19

20.25 0.05 (0.25%)

DELIVERY AVERAGES
3-Day 93.02%
5-Day 88.04%
8-Day 85.56%
91.40
0.24 0.16 20.47
New Light Appar
Add to

ACTIONS

  • Only Sellers in New Light Appar on BSE
30.40 30.40 30.40 30.40 30.40 0.00 0.00
AVERAGE VOLUME
5-Day 11926.40
10-Day 10393.70
30-Day 7738.37
50
33.85 35.47 37.85 38.43 46.06 1.74

10-Dec-19

32.80 -0.2 (-0.61%)

11-Dec-19

32.05 -0.75 (-2.29%)

12-Dec-19

30.45 -1.6 (-4.99%)

13-Dec-19

30.40 -0.05 (-0.16%)

16-Dec-19

30.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.32 0.29 30.40
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes below 50-Day Moving Average of 51.31 today.
49.15 50.90 48.70 48.80 49.70 -0.90 -1.81
AVERAGE VOLUME
5-Day 2194.00
10-Day 1898.30
30-Day 4112.03
4521
49.90 50.57 59.31 65.12 6.27 0.57

10-Dec-19

48.10 -0.4 (-0.82%)

11-Dec-19

47.00 -1.1 (-2.29%)

12-Dec-19

49.55 2.55 (5.43%)

13-Dec-19

49.70 0.15 (0.3%)

16-Dec-19

48.80 -0.9 (-1.81%)

DELIVERY AVERAGES
3-Day 61.78%
5-Day 71.23%
8-Day 71.32%
75.93
0.60 0.40 49.72
Omkar Overseas
Add to

ACTIONS

  • Omkar Overseas AGM on Sep 30, 2019||Announcement date: Aug 29, 2019
0.75 0.75 0.75 0.75 0.78 -0.03 -3.85
AVERAGE VOLUME
5-Day 196.00
10-Day 531.30
30-Day 1034.47
90
0.72 0.73 1.13 1.06 12.5 0.07

19-Nov-19

0.78 -0.04 (-4.88%)

22-Nov-19

0.78 0 (0%)

27-Nov-19

0.78 0 (0%)

04-Dec-19

0.78 0 (0%)

16-Dec-19

0.75 -0.03 (-3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.01 0.01 0.75
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes above 30-Day Moving Average of 85.15 today.
91.10 91.10 85.50 87.00 86.70 0.30 0.35
AVERAGE VOLUME
5-Day 1178.60
10-Day 1376.80
30-Day 1099.67
988
84.77 87.92 103.60 106.03 10.19 1.47

10-Dec-19

85.60 -1.4 (-1.61%)

11-Dec-19

86.50 0.9 (1.05%)

12-Dec-19

84.15 -2.35 (-2.72%)

13-Dec-19

86.70 2.55 (3.03%)

16-Dec-19

87.00 0.3 (0.35%)

DELIVERY AVERAGES
3-Day 51.36%
5-Day 54.24%
8-Day 46.60%
40.85
1.04 0.69 87.03
Page Industries
Add to

ACTIONS

  • Page Industries closes above 200-Day Moving Average of 21549.32 today.
22350.50 22411.00 21923.85 21969.00 22341.25 -372.25 -1.67
AVERAGE VOLUME
5-Day 1527.80
10-Day 1196.70
30-Day 1067.60
955
22693.37 22565.01 20820.60 21442.36 60.95 31.62

10-Dec-19

21996.95 89.15 (0.41%)

11-Dec-19

21668.30 -328.65 (-1.49%)

12-Dec-19

22019.90 351.6 (1.62%)

13-Dec-19

22341.25 321.35 (1.46%)

16-Dec-19

21969.00 -372.25 (-1.67%)

DELIVERY AVERAGES
3-Day 44.44%
5-Day 51.49%
8-Day 45.80%
33.63
245.75 201.07 22153.98
Pasari Spinning
Add to

ACTIONS

  • Only Sellers in Pasari Spinning on BSE
  • Pasari Spinning has hit 52wk low of Rs 0.99 on BSE
0.99 0.99 0.99 0.99 1.04 -0.05 -4.81
AVERAGE VOLUME
5-Day 994.60
10-Day 671.90
30-Day 463.23
2958
1.79 2.44 3.23 3.12 4.71 0.99

10-Dec-19

1.19 -0.06 (-4.8%)

11-Dec-19

1.14 -0.05 (-4.2%)

12-Dec-19

1.09 -0.05 (-4.39%)

13-Dec-19

1.04 -0.05 (-4.59%)

16-Dec-19

0.99 -0.05 (-4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.99
Pasupati Acrylo
Add to

ACTIONS

  • Pasupati Acrylo has hit 52wk low of Rs 8.50 on BSE
9.80 9.80 8.85 8.88 9.00 -0.12 -1.33
AVERAGE VOLUME
5-Day 20086.60
10-Day 23410.00
30-Day 37814.13
13057
10.72 12.22 14.70 15.34 4.11 0.45

10-Dec-19

8.90 -0.12 (-1.33%)

11-Dec-19

8.65 -0.25 (-2.81%)

12-Dec-19

8.89 0.24 (2.77%)

13-Dec-19

9.00 0.11 (1.24%)

16-Dec-19

8.88 -0.12 (-1.33%)

DELIVERY AVERAGES
3-Day 75.59%
5-Day 76.54%
8-Day 80.66%
86.54
0.11 0.07 9.06
Patspin India
Add to

ACTIONS

  • Patspin India has hit 52wk low of Rs 4.70 on NSE
5.01 5.25 5.01 5.01 5.40 -0.39 -7.22
AVERAGE VOLUME
5-Day 1940.00
10-Day 1137.50
30-Day 1119.77
1789
5.64 5.85 7.51 8.38 - 0.27

10-Dec-19

4.84 -0.46 (-8.68%)

11-Dec-19

5.47 0.63 (13.02%)

12-Dec-19

5.25 -0.22 (-4.02%)

13-Dec-19

5.40 0.15 (2.86%)

16-Dec-19

5.01 -0.39 (-7.22%)

DELIVERY AVERAGES
3-Day 72.54%
5-Day 70.23%
8-Day 71.51%
49.31
0.06 0.04 5.05
PBM Polytex
Add to

ACTIONS

  • PBM Polytex AGM on Sep 30, 2019||Announcement date: May 31, 2019
33.20 33.20 32.10 32.15 32.00 0.15 0.47
AVERAGE VOLUME
5-Day 1764.40
10-Day 1083.40
30-Day 1120.77
962
37.72 38.31 54.22 60.07 17.19 0.2

10-Dec-19

32.85 -3.25 (-9%)

11-Dec-19

33.50 0.65 (1.98%)

12-Dec-19

33.35 -0.15 (-0.45%)

13-Dec-19

32.00 -1.35 (-4.05%)

16-Dec-19

32.15 0.15 (0.47%)

DELIVERY AVERAGES
3-Day 73.42%
5-Day 80.81%
8-Day 80.04%
63.85
0.38 0.26 32.97
PDS Multi
Add to

ACTIONS

  • PDS Multi closes above 50-Day Moving Average of 320.68 today.
327.00 327.00 326.00 326.00 327.95 -1.95 -0.59
AVERAGE VOLUME
5-Day 352.60
10-Day 325.30
30-Day 698.43
554
318.82 319.78 313.36 300.24 205.03 7.83

10-Dec-19

320.00 -1 (-0.31%)

11-Dec-19

319.00 -1 (-0.31%)

12-Dec-19

329.00 10 (3.13%)

13-Dec-19

327.95 -1.05 (-0.32%)

16-Dec-19

326.00 -1.95 (-0.59%)

DELIVERY AVERAGES
3-Day 96.92%
5-Day 94.14%
8-Day 90.62%
98.04
3.94 2.62 326.18
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes above 150-Day,200-Day Moving Average today.
157.00 157.00 157.00 157.00 160.00 -3.00 -1.88
AVERAGE VOLUME
5-Day 508.20
10-Day 481.70
30-Day 1556.47
7
164.28 162.10 156.68 158.26 11.76 1.08

10-Dec-19

153.45 -2.75 (-1.76%)

11-Dec-19

157.00 3.55 (2.31%)

12-Dec-19

162.95 5.95 (3.79%)

13-Dec-19

160.00 -2.95 (-1.81%)

16-Dec-19

157.00 -3 (-1.88%)

DELIVERY AVERAGES
3-Day 87.17%
5-Day 78.65%
8-Day 72.23%
91.32
1.92 1.28 157.00
Pioneer
Add to

ACTIONS

  • Pioneer closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
27.20 27.90 26.65 27.25 26.20 1.05 4.01
AVERAGE VOLUME
5-Day 3098.80
10-Day 3455.90
30-Day 4116.83
3081
26.10 25.15 23.77 23.65 14.65 0.83

10-Dec-19

27.30 0 (0%)

11-Dec-19

26.95 -0.35 (-1.28%)

12-Dec-19

26.65 -0.3 (-1.11%)

13-Dec-19

26.20 -0.45 (-1.69%)

16-Dec-19

27.25 1.05 (4.01%)

DELIVERY AVERAGES
3-Day 34.12%
5-Day 39.04%
8-Day 43.02%
34.61
0.31 0.21 27.27
Prag Bosimi
Add to

ACTIONS

  • Only Buyers in Prag Bosimi on BSE
2.68 2.68 2.67 2.67 2.71 -0.04 -1.48
AVERAGE VOLUME
5-Day 1510.00
10-Day 1163.60
30-Day 1626.37
1900
2.89 2.84 2.88 2.91 - 0.31

09-Dec-19

2.87 -0.08 (-2.71%)

11-Dec-19

2.81 -0.06 (-2.09%)

12-Dec-19

2.75 -0.06 (-2.14%)

13-Dec-19

2.71 -0.04 (-1.45%)

16-Dec-19

2.67 -0.04 (-1.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.67
Prakash Woollen
Add to

ACTIONS

  • Prakash Woollen has hit 52wk low of Rs 16.60 on BSE
21.50 21.50 19.25 21.50 22.00 -0.50 -2.27
AVERAGE VOLUME
5-Day 379.80
10-Day 581.80
30-Day 1869.77
176
21.25 21.00 22.94 25.22 2.56 0.55

06-Dec-19

22.25 0.25 (1.14%)

09-Dec-19

21.90 -0.35 (-1.57%)

11-Dec-19

20.05 -1.85 (-8.45%)

13-Dec-19

22.00 1.95 (9.73%)

16-Dec-19

19.90 -2.1 (-9.55%)

DELIVERY AVERAGES
3-Day 77.99%
5-Day 82.23%
8-Day 79.24%
59.05
0.26 0.18 20.32
Pranavadity Spg
Add to

ACTIONS

  • Only Sellers in Pranavadity Spg on BSE
18.00 18.00 18.00 18.00 18.05 -0.05 -0.28
AVERAGE VOLUME
5-Day 120.20
10-Day 78.50
30-Day 71.57
100
18.67 16.66 16.66 17.59 - 1.07

10-Dec-19

20.00 0 (0%)

11-Dec-19

20.00 0 (0%)

12-Dec-19

19.00 -1 (-5%)

13-Dec-19

18.05 -0.95 (-5%)

16-Dec-19

18.00 -0.05 (-0.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.19 0.17 18.00
Premco Global
Add to

ACTIONS

  • Premco Global closes above 30-Day,50-Day Moving Average today.
108.00 110.00 106.30 110.00 111.85 -1.85 -1.65
AVERAGE VOLUME
5-Day 390.60
10-Day 807.20
30-Day 868.03
121
124.06 115.57 109.98 122.66 - 0.54

09-Dec-19

113.05 -5.95 (-5%)

10-Dec-19

118.00 4.95 (4.38%)

11-Dec-19

117.50 -0.5 (-0.42%)

13-Dec-19

111.85 -5.65 (-4.81%)

16-Dec-19

110.00 -1.85 (-1.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.17 1.06 107.73
Premier Synth
Add to

ACTIONS

  • Premier Synth AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
8.63 8.63 8.63 8.63 9.08 -0.45 -4.96
AVERAGE VOLUME
5-Day 148.80
10-Day 251.00
30-Day 676.10
10
10.25 12.27 12.56 19.08 19.18 0.15

13-Nov-19

8.92 0 (0%)

15-Nov-19

9.08 0.16 (1.79%)

29-Nov-19

9.08 0 (0%)

09-Dec-19

9.08 0 (0%)

16-Dec-19

8.63 -0.45 (-4.96%)

DELIVERY AVERAGES
3-Day 99.06%
5-Day 99.59%
8-Day 0.00%
100
0.10 0.09 8.63
R&B Denims
Add to

ACTIONS

  • R&B Denims has hit 52wk low of Rs 20.15 on BSE
26.60 26.60 26.60 26.60 28.00 -1.40 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
20
24.05 25.56 36.99 39.75 12.09 0.95

26-Nov-19

25.45 1.2 (4.95%)

27-Nov-19

26.70 1.25 (4.91%)

29-Nov-19

28.00 1.3 (4.87%)

09-Dec-19

28.00 0 (0%)

16-Dec-19

26.60 -1.4 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.29 0.27 26.60
Rajapalayam
Add to

ACTIONS

  • Rajapalayam AGM on Aug 14, 2019||Announcement date: Jul 16, 2019
749.00 749.00 732.35 732.35 747.80 -15.45 -2.07
AVERAGE VOLUME
5-Day 450.80
10-Day 594.50
30-Day 1166.20
130
774.91 772.98 789.00 790.53 57.04 1.83

06-Dec-19

768.90 2.8 (0.37%)

09-Dec-19

773.15 4.25 (0.55%)

11-Dec-19

750.25 -22.9 (-2.96%)

13-Dec-19

747.80 -2.45 (-0.33%)

16-Dec-19

733.20 -14.6 (-1.95%)

DELIVERY AVERAGES
3-Day 94.91%
5-Day 83.93%
8-Day 85.42%
92.50
8.97 5.98 733.74
Rajasthan Petro
Add to

ACTIONS

  • Only Sellers in Rajasthan Petro on BSE
5.92 5.92 5.92 5.92 6.23 -0.31 -4.98
AVERAGE VOLUME
5-Day 100.00
10-Day 110.00
30-Day 2590.07
100
3.76 2.84 2.57 2.78 592 -5.53

28-May-18

5.45 0.25 (4.81%)

11-Jun-18

5.70 0.25 (4.59%)

01-Oct-18

5.95 0.25 (4.39%)

05-Nov-19

6.23 0.28 (4.71%)

16-Dec-19

5.92 -0.31 (-4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.06 5.92
Raymond
Add to

ACTIONS

  • Raymond closes above 150-Day Moving Average of 678.43 today.
682.10 684.45 671.75 674.40 681.35 -6.95 -1.02
AVERAGE VOLUME
5-Day 29062.20
10-Day 41605.10
30-Day 83751.23
24591
699.48 652.60 677.48 704.20 43.91 3.02

10-Dec-19

668.45 -20.7 (-3%)

11-Dec-19

667.80 -0.65 (-0.1%)

12-Dec-19

677.50 9.7 (1.45%)

13-Dec-19

681.35 3.85 (0.57%)

16-Dec-19

674.40 -6.95 (-1.02%)

DELIVERY AVERAGES
3-Day 18.08%
5-Day 17.30%
8-Day 16.88%
15.70
8.18 5.45 674.42
Reliance Chemo
Add to

ACTIONS

  • Reliance Chemo AGM on Sep 07, 2019||Announcement date: Aug 09, 2019
59.25 59.25 55.25 57.60 58.35 -0.75 -1.29
AVERAGE VOLUME
5-Day 565.40
10-Day 836.20
30-Day 2884.17
456
59.21 57.58 61.64 62.58 5.45 0.49

10-Dec-19

56.20 -0.35 (-0.62%)

11-Dec-19

57.00 0.8 (1.42%)

12-Dec-19

55.80 -1.2 (-2.11%)

13-Dec-19

58.35 2.55 (4.57%)

16-Dec-19

57.70 -0.65 (-1.11%)

DELIVERY AVERAGES
3-Day 54.64%
5-Day 54.09%
8-Day 63.37%
46.66
0.70 0.47 56.94
Riba Textiles
Add to

ACTIONS

  • Riba Textiles has hit 52wk low of Rs 27.95 on BSE
24.85 25.60 21.30 24.20 23.65 0.55 2.33
AVERAGE VOLUME
5-Day 196650.20
10-Day 108251.80
30-Day 74043.93
608171
33.00 37.51 56.14 64.44 2.59 0.41

10-Dec-19

31.85 -1.8 (-5.35%)

11-Dec-19

32.00 0.15 (0.47%)

12-Dec-19

28.95 -3.05 (-9.53%)

13-Dec-19

23.65 -5.3 (-18.31%)

16-Dec-19

24.20 0.55 (2.33%)

DELIVERY AVERAGES
3-Day 38.36%
5-Day 50.90%
8-Day 53.28%
46.68
0.26 0.21 22.17
RLF
Add to

ACTIONS

  • RLF has hit 52wk low of Rs 2.14 on BSE
2.23 2.23 2.23 2.23 2.23 0.00 0.00
AVERAGE VOLUME
5-Day 352.00
10-Day 416.00
30-Day 352.93
30
3.38 4.04 3.55 3.15 18.58 0.08

27-Nov-19

2.25 -0.1 (-4.26%)

05-Dec-19

2.14 -0.11 (-4.89%)

12-Dec-19

2.23 0.09 (4.21%)

13-Dec-19

2.23 0 (0%)

16-Dec-19

2.23 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.02 0.02 2.23
RSWM
Add to

ACTIONS

  • RSWM has hit 52wk low of Rs 86.00 on NSE
89.00 89.20 85.00 85.00 87.80 -2.80 -3.19
AVERAGE VOLUME
5-Day 2545.00
10-Day 1799.10
30-Day 11793.27
2815
99.93 101.43 123.66 137.26 - 0.26

10-Dec-19

93.20 -5.25 (-5.33%)

11-Dec-19

88.85 -4.35 (-4.67%)

12-Dec-19

88.05 -0.8 (-0.9%)

13-Dec-19

87.80 -0.25 (-0.28%)

16-Dec-19

85.70 -2.1 (-2.39%)

DELIVERY AVERAGES
3-Day 73.54%
5-Day 70.76%
8-Day 69.17%
66.86
1.05 0.70 86.70
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes below 50-Day Moving Average of 191.63 today.
198.00 198.00 183.20 189.00 189.55 -0.55 -0.29
AVERAGE VOLUME
5-Day 794.60
10-Day 667.50
30-Day 755.97
1258
198.33 189.99 203.43 221.01 21.36 0.7

10-Dec-19

191.50 -10 (-4.96%)

11-Dec-19

185.25 -6.25 (-3.26%)

12-Dec-19

180.55 -4.7 (-2.54%)

13-Dec-19

189.55 9 (4.98%)

16-Dec-19

189.00 -0.55 (-0.29%)

DELIVERY AVERAGES
3-Day 67.15%
5-Day 0.00%
8-Day 0.00%
69.07
1.99 1.80 192.50
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes above 50-Day Moving Average of 178.74 today.
187.15 187.15 184.30 184.35 184.70 -0.35 -0.19
AVERAGE VOLUME
5-Day 892.20
10-Day 2925.40
30-Day 3827.87
768
185.94 180.19 208.68 239.41 14.71 2.55

10-Dec-19

188.20 1.15 (0.61%)

11-Dec-19

186.15 -2.05 (-1.09%)

12-Dec-19

185.30 -0.85 (-0.46%)

13-Dec-19

184.70 -0.6 (-0.32%)

16-Dec-19

184.50 -0.2 (-0.11%)

DELIVERY AVERAGES
3-Day 47.27%
5-Day 46.39%
8-Day 42.26%
41.97
2.22 1.48 184.91
S P Apparels
Add to

ACTIONS

  • S P Apparels closes below 50-Day Moving Average of 202.51 today.
210.00 211.55 207.00 207.35 205.00 2.35 1.15
AVERAGE VOLUME
5-Day 1979.40
10-Day 1060.90
30-Day 1497.50
2887
206.54 205.05 236.56 246.92 6.27 1.1

10-Dec-19

199.45 0.65 (0.33%)

11-Dec-19

198.20 -1.25 (-0.63%)

12-Dec-19

202.65 4.45 (2.25%)

13-Dec-19

205.00 2.35 (1.16%)

16-Dec-19

207.35 2.35 (1.15%)

DELIVERY AVERAGES
3-Day 70.39%
5-Day 68.49%
8-Day 74.69%
81.46
2.46 1.64 207.77
S R K Ind
Add to

ACTIONS

  • S R K Ind AGM on Sep 28, 2019||Announcement date: Aug 29, 2019
0.80 0.80 0.79 0.79 0.80 -0.01 -1.25
AVERAGE VOLUME
5-Day 387787.60
10-Day 205418.50
30-Day 85654.77
462490
0.82 0.81 0.77 0.70 - 0.15

10-Dec-19

0.80 0 (0%)

11-Dec-19

0.80 0 (0%)

12-Dec-19

0.80 0 (0%)

13-Dec-19

0.80 0 (0%)

16-Dec-19

0.79 -0.01 (-1.25%)

DELIVERY AVERAGES
3-Day 87.63%
5-Day 86.84%
8-Day 87.19%
98.19
0.01 0.01 0.79
Safari Ind
Add to

ACTIONS

  • Safari Ind Block Deal on BSE||Qty: 193,829||Deal Price: 565.70||Value (cr): 10.96||Time: 09:18am
595.00 649.00 595.00 624.15 599.80 24.35 4.06
AVERAGE VOLUME
5-Day 42474.40
10-Day 26568.80
30-Day 49917.57
5368
573.33 574.76 595.86 629.59 55.19 6.98

10-Dec-19

571.30 -7.6 (-1.31%)

11-Dec-19

591.50 20.2 (3.54%)

12-Dec-19

590.20 -1.3 (-0.22%)

13-Dec-19

599.80 9.6 (1.63%)

16-Dec-19

622.95 23.15 (3.86%)

DELIVERY AVERAGES
3-Day 78.24%
5-Day 84.65%
8-Day 83.29%
67.95
7.20 4.80 616.63
Sambandam Spin
Add to

ACTIONS

  • Sambandam Spin has hit 52wk low of Rs 55.00 on BSE
53.05 56.00 53.05 56.00 55.00 1.00 1.82
AVERAGE VOLUME
5-Day 832.80
10-Day 667.80
30-Day 1050.27
180
61.24 66.65 79.40 83.29 6.68 0.26

06-Dec-19

58.00 -3.4 (-5.54%)

09-Dec-19

58.80 0.8 (1.38%)

10-Dec-19

56.05 -2.75 (-4.68%)

11-Dec-19

55.00 -1.05 (-1.87%)

16-Dec-19

56.00 1 (1.82%)

DELIVERY AVERAGES
3-Day 78.75%
5-Day 74.35%
8-Day 76.81%
100
0.61 0.50 54.52
Sangam India
Add to

ACTIONS

  • Sangam India closes above 200-Day Moving Average of 50.84 today.
61.50 63.00 59.80 62.45 61.50 0.95 1.54
AVERAGE VOLUME
5-Day 2386.80
10-Day 5902.70
30-Day 5487.73
973
54.41 47.88 47.84 51.57 41.36 0.47

10-Dec-19

67.00 -1.9 (-2.76%)

11-Dec-19

63.65 -3.35 (-5%)

12-Dec-19

62.85 -0.8 (-1.26%)

13-Dec-19

61.50 -1.35 (-2.15%)

16-Dec-19

59.85 -1.65 (-2.68%)

DELIVERY AVERAGES
3-Day 33.26%
5-Day 31.26%
8-Day 37.89%
26.26
0.65 0.58 61.36
Sarla Performan
Add to

ACTIONS

  • Sarla Performan has hit 52wk low of Rs 18.65 on BSE
  • Sarla Performan has hit 52wk low of Rs 19.05 on NSE
19.90 19.90 18.65 19.20 19.20 0.00 0.00
AVERAGE VOLUME
5-Day 3644.20
10-Day 4962.10
30-Day 7279.03
3293
20.70 20.93 23.41 24.08 3.93 0.5

10-Dec-19

19.60 -0.25 (-1.26%)

11-Dec-19

19.20 -0.4 (-2.04%)

12-Dec-19

19.70 0.5 (2.6%)

13-Dec-19

19.20 -0.5 (-2.54%)

16-Dec-19

19.20 0 (0%)

DELIVERY AVERAGES
3-Day 92.05%
5-Day 92.17%
8-Day 93.01%
94.22
0.23 0.15 19.08
SBC Exports
Add to

ACTIONS

  • SBC Exports closes above 30-Day Moving Average of 23.89 today.
30.00 30.40 30.00 30.40 29.45 0.95 3.23
AVERAGE VOLUME
5-Day 483.00
10-Day 759.00
30-Day 823.13
30000
26.70 26.18 0.00 0.00 0 2.04

10-Dec-19

27.10 0.2 (0.74%)

11-Dec-19

28.05 0.95 (3.51%)

12-Dec-19

29.00 0.95 (3.39%)

13-Dec-19

29.45 0.45 (1.55%)

16-Dec-19

30.40 0.95 (3.23%)

DELIVERY AVERAGES
3-Day 56.86%
5-Day 67.14%
8-Day 64.56%
57.14
0.35 0.24 30.18
SEL Mgf Company
Add to

ACTIONS

  • Only Sellers in SEL Mgf Company on BSE
  • Only Sellers in SEL Mgf Company on NSE
0.91 0.91 0.91 0.91 0.95 -0.04 -4.21
AVERAGE VOLUME
5-Day 10536.60
10-Day 17462.10
30-Day 38004.10
150
0.81 0.73 0.77 0.87 - -0.01

09-Dec-19

1.00 -0.05 (-4.76%)

10-Dec-19

0.97 -0.03 (-3%)

11-Dec-19

0.99 0.02 (2.06%)

12-Dec-19

0.95 -0.04 (-4.04%)

16-Dec-19

0.91 -0.04 (-4.21%)

DELIVERY AVERAGES
3-Day 79.58%
5-Day 87.85%
8-Day 89.36%
81.22
0.01 0.01 0.91
Shekhawati Poly
Add to

ACTIONS

  • Only Buyers in Shekhawati Poly on BSE
  • Only Buyers in Shekhawati Poly on BSE
0.35 0.35 0.35 0.35 0.34 0.01 2.94
AVERAGE VOLUME
5-Day 7144.20
10-Day 16444.40
30-Day 28168.60
100
0.27 0.26 0.26 0.26 - -0.18

10-Dec-19

0.31 0.01 (3.33%)

11-Dec-19

0.32 0.01 (3.23%)

12-Dec-19

0.33 0.01 (3.13%)

13-Dec-19

0.34 0.01 (3.03%)

16-Dec-19

0.35 0.01 (2.94%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 83.29%
8-Day 77.83%
79.75
0.00 0.00 0.35
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn has hit 52wk low of Rs 89.00 on NSE
85.60 86.90 85.10 86.90 90.15 -3.25 -3.61
AVERAGE VOLUME
5-Day 299.80
10-Day 387.10
30-Day 623.53
10
98.73 105.70 118.63 127.52 27.68 1.01

10-Dec-19

88.60 -1.65 (-1.83%)

11-Dec-19

86.00 -2.6 (-2.93%)

12-Dec-19

85.00 -1 (-1.16%)

13-Dec-19

90.15 5.15 (6.06%)

16-Dec-19

86.90 -3.25 (-3.61%)

DELIVERY AVERAGES
3-Day 72.56%
5-Day 81.53%
8-Day 79.32%
72.52
1.08 0.72 86.28
Shree Bhavya
Add to

ACTIONS

  • Shree Bhavya AGM on Sep 27, 2018||Announcement date: Aug 14, 2018
3.53 3.53 3.53 3.53 3.37 0.16 4.75
AVERAGE VOLUME
5-Day 229.80
10-Day 276.00
30-Day 232.87
100
2.98 4.01 6.60 7.16 3.72 0.12

04-Dec-19

3.11 0.14 (4.71%)

05-Dec-19

3.06 -0.05 (-1.61%)

06-Dec-19

3.21 0.15 (4.9%)

11-Dec-19

3.37 0.16 (4.98%)

16-Dec-19

3.53 0.16 (4.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.04 0.03 3.53
Shri Dinesh Mil
Add to

ACTIONS

  • Shri Dinesh Mil AGM on Sep 26, 2019||Announcement date: Aug 13, 2019
106.35 106.35 106.35 106.35 101.30 5.05 4.99
AVERAGE VOLUME
5-Day 226.00
10-Day 341.60
30-Day 291.57
5
109.07 110.75 116.70 120.24 23.63 0.56

10-Dec-19

106.00 -0.7 (-0.66%)

11-Dec-19

106.00 0 (0%)

12-Dec-19

103.00 -3 (-2.83%)

13-Dec-19

101.30 -1.7 (-1.65%)

16-Dec-19

106.35 5.05 (4.99%)

DELIVERY AVERAGES
3-Day 61.36%
5-Day 84.23%
8-Day 87.59%
100
1.06 0.96 106.35
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk closes below 50-Day Moving Average of 235.46 today.
224.40 228.00 219.00 228.00 221.75 6.25 2.82
AVERAGE VOLUME
5-Day 2218.60
10-Day 1270.40
30-Day 1307.17
2501
231.08 230.11 264.28 296.04 9.99 1.41

10-Dec-19

220.00 -0.4 (-0.18%)

11-Dec-19

217.40 -2.6 (-1.18%)

12-Dec-19

220.00 2.6 (1.2%)

13-Dec-19

221.75 1.75 (0.8%)

16-Dec-19

226.60 4.85 (2.19%)

DELIVERY AVERAGES
3-Day 57.33%
5-Day 62.32%
8-Day 54.56%
44.47
2.66 1.77 220.82
Soma Textile
Add to

ACTIONS

  • Only Sellers in Soma Textile on NSE
3.84 4.03 3.65 3.65 3.84 -0.19 -4.95
AVERAGE VOLUME
5-Day 1049.20
10-Day 1834.70
30-Day 1357.60
54
3.19 3.42 3.56 4.09 - -0.29

10-Dec-19

3.40 0.06 (1.8%)

11-Dec-19

3.57 0.17 (5%)

12-Dec-19

3.70 0.13 (3.64%)

13-Dec-19

3.84 0.14 (3.78%)

16-Dec-19

3.65 -0.19 (-4.95%)

DELIVERY AVERAGES
3-Day 94.15%
5-Day 0.00%
8-Day 0.00%
99.91
0.04 0.04 3.67
Spentex Ind
Add to

ACTIONS

  • Only Sellers in Spentex Ind on BSE
0.32 0.34 0.32 0.33 0.33 0.00 0.00
AVERAGE VOLUME
5-Day 8210.20
10-Day 5276.30
30-Day 3251.90
21321
0.47 0.80 1.45 1.69 - -0.01

04-Dec-19

0.36 -0.01 (-2.7%)

06-Dec-19

0.35 -0.01 (-2.78%)

09-Dec-19

0.34 -0.01 (-2.86%)

10-Dec-19

0.33 -0.01 (-2.94%)

16-Dec-19

0.33 0 (0%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 73.16%
8-Day 73.44%
98.83
0.00 0.00 0.32
SPL Industries
Add to

ACTIONS

  • SPL Industries closes above 50-Day Moving Average of 32.95 today.
32.05 32.95 31.20 32.50 32.20 0.30 0.93
AVERAGE VOLUME
5-Day 1275.20
10-Day 1754.50
30-Day 10173.83
846
33.74 32.71 36.19 38.94 3.2 1.32

10-Dec-19

31.95 -0.45 (-1.39%)

11-Dec-19

31.25 -0.7 (-2.19%)

12-Dec-19

31.15 -0.1 (-0.32%)

13-Dec-19

32.20 1.05 (3.37%)

16-Dec-19

32.25 0.05 (0.16%)

DELIVERY AVERAGES
3-Day 66.82%
5-Day 66.88%
8-Day 65.02%
79.06
0.39 0.26 32.38
Sri Lakshmi Tex
Add to

ACTIONS

  • Sri Lakshmi Tex has hit 52wk low of Rs 11.92 on BSE
11.30 11.30 11.30 11.30 11.30 0.00 0.00
AVERAGE VOLUME
5-Day 45.20
10-Day 56.80
30-Day 538.23
20
15.87 19.84 32.06 31.35 - 8.76

17-Jul-19

12.51 0.59 (4.95%)

16-Oct-19

12.51 0 (0%)

26-Nov-19

11.89 -0.62 (-4.96%)

03-Dec-19

11.30 -0.59 (-4.96%)

16-Dec-19

11.30 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.12 0.11 11.30
STL Global
Add to

ACTIONS

  • STL Global has hit 52wk low of Rs 5.50 on NSE
5.65 5.99 5.65 5.97 5.94 0.03 0.51
AVERAGE VOLUME
5-Day 6014.60
10-Day 5460.80
30-Day 2979.17
3402
6.93 7.29 8.70 8.27 0.37 -0.45

10-Dec-19

5.90 -0.09 (-1.5%)

11-Dec-19

5.82 -0.08 (-1.36%)

12-Dec-19

5.85 0.03 (0.52%)

13-Dec-19

5.94 0.09 (1.54%)

16-Dec-19

5.97 0.03 (0.51%)

DELIVERY AVERAGES
3-Day 68.66%
5-Day 71.48%
8-Day 72.57%
100
0.06 0.06 5.66
Suditi Ind
Add to

ACTIONS

  • Suditi Ind AGM on Sep 30, 2019||Announcement date: Aug 08, 2019
15.20 15.20 14.00 14.00 14.95 -0.95 -6.35
AVERAGE VOLUME
5-Day 3610.00
10-Day 2338.40
30-Day 1753.97
5494
14.82 15.07 19.29 21.34 11.48 0.64

09-Dec-19

13.75 -0.95 (-6.46%)

10-Dec-19

14.50 0.75 (5.45%)

11-Dec-19

15.35 0.85 (5.86%)

13-Dec-19

14.95 -0.4 (-2.61%)

16-Dec-19

14.45 -0.5 (-3.34%)

DELIVERY AVERAGES
3-Day 89.16%
5-Day 90.41%
8-Day 89.21%
50.00
0.16 0.14 14.60
Sumeet Ind
Add to

ACTIONS

  • Only Sellers in Sumeet Ind on NSE
  • Only Sellers in Sumeet Ind on NSE
1.75 1.83 1.70 1.70 1.75 -0.05 -2.86
AVERAGE VOLUME
5-Day 12546.60
10-Day 16198.10
30-Day 27505.20
26883
2.06 1.95 2.55 2.93 - 0.24

10-Dec-19

1.75 -0.03 (-1.69%)

11-Dec-19

1.83 0.08 (4.57%)

12-Dec-19

1.74 -0.09 (-4.92%)

13-Dec-19

1.75 0.01 (0.57%)

16-Dec-19

1.70 -0.05 (-2.86%)

DELIVERY AVERAGES
3-Day 87.97%
5-Day 89.17%
8-Day 86.44%
74.73
0.02 0.02 1.71
Super Sales
Add to

ACTIONS

  • Super Sales AGM on Aug 05, 2019||Announcement date: May 20, 2019
269.05 283.95 269.05 269.10 280.00 -10.90 -3.89
AVERAGE VOLUME
5-Day 116.60
10-Day 104.80
30-Day 194.13
235
284.65 284.37 318.42 340.05 14.5 0.31

10-Dec-19

273.00 1.35 (0.5%)

11-Dec-19

295.10 22.1 (8.1%)

12-Dec-19

269.85 -25.25 (-8.56%)

13-Dec-19

280.00 10.15 (3.76%)

16-Dec-19

269.10 -10.9 (-3.89%)

DELIVERY AVERAGES
3-Day 94.29%
5-Day 95.14%
8-Day 92.41%
93.39
3.36 2.24 269.72
Super Spinning
Add to

ACTIONS

  • Only Sellers in Super Spinning on BSE
3.94 3.94 3.66 3.90 3.85 0.05 1.30
AVERAGE VOLUME
5-Day 5887.80
10-Day 4739.40
30-Day 11207.43
5624
4.40 4.24 4.77 5.23 - 0.17

10-Dec-19

3.84 -0.03 (-0.78%)

11-Dec-19

3.71 -0.13 (-3.39%)

12-Dec-19

3.84 0.13 (3.5%)

13-Dec-19

3.85 0.01 (0.26%)

16-Dec-19

3.90 0.05 (1.3%)

DELIVERY AVERAGES
3-Day 71.40%
5-Day 70.08%
8-Day 71.20%
71.65
0.04 0.04 3.66
Surat Textile
Add to

ACTIONS

  • Surat Textile has hit 52wk low of Rs 0.95 on BSE
1.08 1.08 0.99 1.05 1.00 0.05 5.00
AVERAGE VOLUME
5-Day 209173.80
10-Day 198260.40
30-Day 235327.53
189303
1.12 1.14 1.61 1.91 1.98 0.19

10-Dec-19

1.00 -0.01 (-0.99%)

11-Dec-19

0.96 -0.04 (-4%)

12-Dec-19

0.94 -0.02 (-2.08%)

13-Dec-19

1.00 0.06 (6.38%)

16-Dec-19

1.05 0.05 (5%)

DELIVERY AVERAGES
3-Day 98.08%
5-Day 93.97%
8-Day 88.10%
100
0.01 0.01 1.04
Suryaamba Spin
Add to

ACTIONS

  • Suryaamba Spin has hit 52wk low of Rs 40.50 on BSE
52.95 52.95 50.15 50.15 53.50 -3.35 -6.26
AVERAGE VOLUME
5-Day 471.80
10-Day 683.80
30-Day 1308.17
248
50.54 49.87 54.78 57.19 3.49 0.5

10-Dec-19

51.00 -2 (-3.77%)

11-Dec-19

52.25 1.25 (2.45%)

12-Dec-19

50.25 -2 (-3.83%)

13-Dec-19

53.50 3.25 (6.47%)

16-Dec-19

50.15 -3.35 (-6.26%)

DELIVERY AVERAGES
3-Day 66.02%
5-Day 74.53%
8-Day 70.86%
75.00
0.64 0.43 50.17
Suryalata Spg
Add to

ACTIONS

  • Suryalata Spg AGM on Sep 28, 2019||Announcement date: Aug 14, 2019
119.00 119.00 119.00 119.00 116.00 3.00 2.59
AVERAGE VOLUME
5-Day 158.40
10-Day 233.00
30-Day 401.80
1
108.28 113.28 129.13 129.08 3.79 0.44

09-Dec-19

109.00 4.95 (4.76%)

10-Dec-19

114.45 5.45 (5%)

12-Dec-19

116.50 2.05 (1.79%)

13-Dec-19

116.00 -0.5 (-0.43%)

16-Dec-19

119.00 3 (2.59%)

DELIVERY AVERAGES
3-Day 93.71%
5-Day 94.15%
8-Day 95.74%
100
1.22 1.10 119.00
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes above 150-Day Moving Average of 30.09 today.
  • Sutlej Textiles closes above 50-Day Moving Average of 29.89 today.
30.35 30.35 30.20 30.20 30.05 0.15 0.50
AVERAGE VOLUME
5-Day 2229.80
10-Day 2967.40
30-Day 3186.83
212
31.60 30.11 30.09 32.45 8.39 0.52

10-Dec-19

30.85 -1.9 (-5.8%)

11-Dec-19

29.30 -1.55 (-5.02%)

12-Dec-19

29.90 0.6 (2.05%)

13-Dec-19

30.05 0.15 (0.5%)

16-Dec-19

30.20 0.15 (0.5%)

DELIVERY AVERAGES
3-Day 89.72%
5-Day 86.31%
8-Day 90.14%
91.19
0.36 0.24 30.25
Swadeshi Polyte
Add to

ACTIONS

  • Only Buyers in Swadeshi Polyte on BSE
41.45 41.45 41.45 41.45 43.60 -2.15 -4.93
AVERAGE VOLUME
5-Day 219.40
10-Day 785.90
30-Day 582.97
92
37.90 34.40 23.32 22.46 1.04 -0.37

10-Dec-19

43.75 -2.3 (-4.99%)

11-Dec-19

41.60 -2.15 (-4.91%)

12-Dec-19

41.55 -0.05 (-0.12%)

13-Dec-19

43.60 2.05 (4.93%)

16-Dec-19

41.45 -2.15 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.46 0.41 41.45
Swan Energy
Add to

ACTIONS

  • Swan Energy closes above 30-Day Moving Average of 102.26 today.
101.55 102.25 101.20 102.00 101.60 0.40 0.39
AVERAGE VOLUME
5-Day 66206.40
10-Day 73614.10
30-Day 80648.57
57681
101.97 103.07 104.47 105.64 - 2.59

10-Dec-19

101.30 -0.5 (-0.49%)

11-Dec-19

102.15 0.85 (0.84%)

12-Dec-19

101.60 -0.55 (-0.54%)

13-Dec-19

101.60 0 (0%)

16-Dec-19

101.80 0.2 (0.2%)

DELIVERY AVERAGES
3-Day 16.48%
5-Day 21.20%
8-Day 19.77%
20.83
1.22 0.81 101.70
Swasti Vinayaka
Add to

ACTIONS

  • Swasti Vinayaka AGM on Sep 28, 2019||Announcement date: Aug 30, 2019
2.83 2.91 2.71 2.89 2.73 0.16 5.86
AVERAGE VOLUME
5-Day 6101.40
10-Day 20490.60
30-Day 22235.43
2476
2.79 2.86 3.06 3.05 7.81 1.58

10-Dec-19

2.80 -0.03 (-1.06%)

11-Dec-19

2.80 0 (0%)

12-Dec-19

2.79 -0.01 (-0.36%)

13-Dec-19

2.73 -0.06 (-2.15%)

16-Dec-19

2.79