Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 10 Jul 15:43

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarvee Denim
Add to

ACTIONS

  • Aarvee Denim closes below 150-Day Moving Average of 11.53 today.
11.98 11.98 11.50 11.50 12.00 -0.50 -4.17
AVERAGE VOLUME
5-Day 2190.20
10-Day 1815.80
30-Day 7008.23
2166
11.86 10.76 11.77 12.62 - 0.1

06-Jul-20

11.50 -0.48 (-4.01%)

07-Jul-20

11.23 -0.27 (-2.35%)

08-Jul-20

11.79 0.56 (4.99%)

09-Jul-20

12.00 0.21 (1.78%)

10-Jul-20

11.50 -0.5 (-4.17%)

DELIVERY AVERAGES
3-Day 64.18%
5-Day 67.85%
8-Day 73.96%
62.16
0.13 0.11 11.53
Acknit Industri
Add to

ACTIONS

  • Acknit Industri has hit 52wk low of Rs 35.30 on BSE
63.00 64.60 60.00 60.05 59.35 0.70 1.18
AVERAGE VOLUME
5-Day 538.60
10-Day 560.10
30-Day 1053.67
1128
63.91 59.37 57.00 56.31 4.18 0.37

06-Jul-20

62.00 2 (3.33%)

07-Jul-20

62.00 0 (0%)

08-Jul-20

60.60 -1.4 (-2.26%)

09-Jul-20

59.35 -1.25 (-2.06%)

10-Jul-20

60.05 0.7 (1.18%)

DELIVERY AVERAGES
3-Day 99.80%
5-Day 85.57%
8-Day 73.40%
100
0.71 0.48 60.75
ADINATH TEXTILE
Add to

ACTIONS

  • Only Buyers in ADINATH TEXTILE on BSE
2.00 2.00 2.00 2.00 2.00 0.00 0.00
AVERAGE VOLUME
5-Day 558.60
10-Day 1002.40
30-Day 493.07
79
1.64 1.71 3.05 3.67 - 1.25

06-Jul-20

1.82 0.08 (4.6%)

07-Jul-20

1.91 0.09 (4.95%)

08-Jul-20

2.00 0.09 (4.71%)

09-Jul-20

2.00 0 (0%)

10-Jul-20

2.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.00
Aditri Industri
Add to

ACTIONS

  • Aditri Industri has hit 52wk low of Rs 0.89 on BSE
0.81 0.81 0.81 0.81 0.85 -0.04 -4.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
201
1.15 1.36 1.08 1.20 - -0.64

02-Jul-20

0.85 -0.04 (-4.49%)

03-Jul-20

0.85 0 (0%)

07-Jul-20

0.85 0 (0%)

08-Jul-20

0.85 0 (0%)

10-Jul-20

0.81 -0.04 (-4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.81
Aditya Spinners
Add to

ACTIONS

  • Only Buyers in Aditya Spinners on BSE
3.80 3.98 3.61 3.98 3.80 0.18 4.74
AVERAGE VOLUME
5-Day 3379.40
10-Day 6832.40
30-Day 3145.90
10551
3.82 3.93 4.16 4.13 3.32 0.53

06-Jul-20

4.27 -0.22 (-4.9%)

07-Jul-20

4.06 -0.21 (-4.92%)

08-Jul-20

4.00 -0.06 (-1.48%)

09-Jul-20

3.80 -0.2 (-5%)

10-Jul-20

3.98 0.18 (4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 3.62
Alka India
Add to

ACTIONS

  • Only Sellers in Alka India on BSE
  • Only Sellers in Alka India on BSE
0.29 0.29 0.29 0.29 0.30 -0.01 -3.33
AVERAGE VOLUME
5-Day 689388.80
10-Day 426771.30
30-Day 213103.47
236053
0.22 0.21 0.20 0.19 - 3.22

06-Jul-20

0.28 0.01 (3.7%)

07-Jul-20

0.29 0.01 (3.57%)

08-Jul-20

0.30 0.01 (3.45%)

09-Jul-20

0.30 0 (0%)

10-Jul-20

0.29 -0.01 (-3.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.29
Alok Industries
Add to

ACTIONS

  • Only Sellers in Alok Industries on NSE
  • Only Sellers in Alok Industries on NSE
43.15 45.80 43.15 43.15 45.40 -2.25 -4.96
AVERAGE VOLUME
5-Day 4002238.60
10-Day 11546166.00
30-Day 9237106.17
18975628
38.29 27.85 12.79 10.07 1.67 -0.69

06-Jul-20

52.85 -2.75 (-4.95%)

07-Jul-20

50.25 -2.6 (-4.92%)

08-Jul-20

47.75 -2.5 (-4.98%)

09-Jul-20

45.40 -2.35 (-4.92%)

10-Jul-20

43.15 -2.25 (-4.96%)

DELIVERY AVERAGES
3-Day 98.11%
5-Day 87.90%
8-Day 88.30%
91.56
0.48 0.43 43.66
Alps Industries
Add to

ACTIONS

  • Only Sellers in Alps Industries on NSE
  • Only Sellers in Alps Industries on NSE
1.25 1.36 1.24 1.24 1.30 -0.06 -4.62
AVERAGE VOLUME
5-Day 5660.60
10-Day 10779.40
30-Day 4373.70
10245
1.16 1.00 1.25 1.68 - -0.01

06-Jul-20

1.50 -0.07 (-4.46%)

07-Jul-20

1.43 -0.07 (-4.67%)

08-Jul-20

1.36 -0.07 (-4.9%)

09-Jul-20

1.30 -0.06 (-4.41%)

10-Jul-20

1.24 -0.06 (-4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.55%
8-Day 90.66%
100
0.01 0.01 1.24
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin has hit 52wk low of Rs 39.00 on BSE
  • Amarjothi Spin has hit 52wk low of Rs 39.00 on BSE
55.00 55.00 53.85 54.45 55.70 -1.25 -2.24
AVERAGE VOLUME
5-Day 2124.80
10-Day 2646.70
30-Day 3164.30
2342
55.50 51.89 57.47 58.81 3.06 0.28

06-Jul-20

55.60 -0.9 (-1.59%)

07-Jul-20

54.80 -0.8 (-1.44%)

08-Jul-20

55.10 0.3 (0.55%)

09-Jul-20

55.70 0.6 (1.09%)

10-Jul-20

54.45 -1.25 (-2.24%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
0.67 0.45 54.44
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes below 50-Day Moving Average of 669.09 today.
  • Ambika Cotton closes below 30-Day Moving Average of 676.52 today.
674.90 677.00 663.10 671.20 675.00 -3.80 -0.56
AVERAGE VOLUME
5-Day 771.20
10-Day 791.50
30-Day 502.20
488
678.12 669.56 732.13 774.41 7.35 0.76

06-Jul-20

678.20 -6.05 (-0.88%)

07-Jul-20

680.80 2.6 (0.38%)

08-Jul-20

675.95 -4.85 (-0.71%)

09-Jul-20

675.00 -0.95 (-0.14%)

10-Jul-20

671.20 -3.8 (-0.56%)

DELIVERY AVERAGES
3-Day 71.49%
5-Day 69.89%
8-Day 67.90%
60.49
8.10 5.40 670.95
APM Industries
Add to

ACTIONS

  • APM Industries has hit 52wk low of Rs 10.65 on BSE
15.05 16.90 15.05 15.60 15.10 0.50 3.31
AVERAGE VOLUME
5-Day 7049.40
10-Day 6550.10
30-Day 6454.63
24631
16.20 15.07 16.79 17.49 4.7 0.26

06-Jul-20

15.65 -0.65 (-3.99%)

07-Jul-20

15.50 -0.15 (-0.96%)

08-Jul-20

15.25 -0.25 (-1.61%)

09-Jul-20

15.10 -0.15 (-0.98%)

10-Jul-20

15.60 0.5 (3.31%)

DELIVERY AVERAGES
3-Day 84.38%
5-Day 66.09%
8-Day 76.30%
85.83
0.18 0.12 16.07
Arex Industries
Add to

ACTIONS

  • Arex Industries has hit 52wk low of Rs 31.40 on BSE
49.35 49.35 44.95 44.95 47.00 -2.05 -4.36
AVERAGE VOLUME
5-Day 179.40
10-Day 430.10
30-Day 365.67
109
38.87 43.63 51.90 56.89 20.16 0.69

08-Jun-20

51.10 2.4 (4.93%)

11-Jun-20

49.00 -2.1 (-4.11%)

07-Jul-20

49.00 0 (0%)

09-Jul-20

47.00 -2 (-4.08%)

10-Jul-20

44.95 -2.05 (-4.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.49 0.45 45.07
Arvind
Add to

ACTIONS

  • Arvind closes below 30-Day Moving Average of 34.10 today.
  • Arvind closes above 30-Day,150-Day Moving Average today.
35.85 35.90 33.30 34.00 35.75 -1.75 -4.90
AVERAGE VOLUME
5-Day 323356.40
10-Day 270830.20
30-Day 602862.47
292085
34.09 29.61 33.29 36.95 5.14 0.31

06-Jul-20

33.55 0.95 (2.91%)

07-Jul-20

34.20 0.65 (1.94%)

08-Jul-20

33.30 -0.9 (-2.63%)

09-Jul-20

35.75 2.45 (7.36%)

10-Jul-20

34.00 -1.75 (-4.9%)

DELIVERY AVERAGES
3-Day 36.82%
5-Day 39.06%
8-Day 40.57%
32.64
0.39 0.32 34.24
Ashima
Add to

ACTIONS

  • Ashima closes below 150-Day Moving Average of 5.70 today.
5.94 5.98 5.45 5.72 5.70 0.02 0.35
AVERAGE VOLUME
5-Day 10301.80
10-Day 16190.10
30-Day 40305.97
3540
5.99 5.30 5.75 6.26 - 0.41

06-Jul-20

6.26 0.29 (4.86%)

07-Jul-20

6.16 -0.1 (-1.6%)

08-Jul-20

5.86 -0.3 (-4.87%)

09-Jul-20

5.70 -0.16 (-2.73%)

10-Jul-20

5.72 0.02 (0.35%)

DELIVERY AVERAGES
3-Day 72.71%
5-Day 81.33%
8-Day 81.13%
61.27
0.06 0.05 5.67
Ashnoor Text
Add to

ACTIONS

  • Ashnoor Text has hit 52wk low of Rs 8.31 on BSE
10.36 10.36 10.01 10.01 10.50 -0.49 -4.67
AVERAGE VOLUME
5-Day 824.00
10-Day 978.30
30-Day 798.00
2240
10.44 10.31 11.68 12.32 4.31 0.4

03-Jul-20

11.14 -0.56 (-4.79%)

06-Jul-20

10.59 -0.55 (-4.94%)

07-Jul-20

10.07 -0.52 (-4.91%)

09-Jul-20

10.50 0.43 (4.27%)

10-Jul-20

10.01 -0.49 (-4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.10 10.29
AYM Syntex
Add to

ACTIONS

  • Only Buyers in AYM Syntex on BSE
23.60 23.65 22.90 23.10 23.65 -0.55 -2.33
AVERAGE VOLUME
5-Day 2358.60
10-Day 1847.00
30-Day 10906.60
776
23.81 20.49 25.59 27.13 6.64 0.34

06-Jul-20

24.25 -0.05 (-0.21%)

07-Jul-20

24.00 -0.25 (-1.03%)

08-Jul-20

24.20 0.2 (0.83%)

09-Jul-20

23.65 -0.55 (-2.27%)

10-Jul-20

23.10 -0.55 (-2.33%)

DELIVERY AVERAGES
3-Day 73.88%
5-Day 69.97%
8-Day 66.86%
66.29
0.26 0.21 23.19
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes above 200-Day Moving Average of 18.10 today.
18.50 19.10 18.50 19.10 19.45 -0.35 -1.80
AVERAGE VOLUME
5-Day 183.80
10-Day 1053.90
30-Day 2546.67
224
17.93 17.33 18.67 22.28 3.32 0.35

06-Jul-20

17.75 -0.9 (-4.83%)

07-Jul-20

18.35 0.6 (3.38%)

08-Jul-20

19.20 0.85 (4.63%)

09-Jul-20

19.45 0.25 (1.3%)

10-Jul-20

19.10 -0.35 (-1.8%)

DELIVERY AVERAGES
3-Day 65.86%
5-Day 73.45%
8-Day 76.25%
76.49
0.20 0.19 18.97
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes below 30-Day Moving Average of 95.77 today.
  • Bannari A Spg closes above 30-Day Moving Average of 95.21 today.
99.00 99.00 92.95 94.50 97.90 -3.40 -3.47
AVERAGE VOLUME
5-Day 1192.20
10-Day 3704.60
30-Day 1927.23
131
95.82 88.82 106.54 113.20 14.63 0.48

06-Jul-20

95.80 -2.2 (-2.24%)

07-Jul-20

96.55 0.75 (0.78%)

08-Jul-20

95.50 -1.05 (-1.09%)

09-Jul-20

97.90 2.4 (2.51%)

10-Jul-20

94.50 -3.4 (-3.47%)

DELIVERY AVERAGES
3-Day 44.63%
5-Day 48.97%
8-Day 37.22%
23.07
1.17 0.78 94.89
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes below 50-Day Moving Average of 76.96 today.
76.50 76.50 73.05 73.90 74.45 -0.55 -0.74
AVERAGE VOLUME
5-Day 6655.60
10-Day 6417.90
30-Day 5404.47
580
81.85 77.48 93.36 88.73 2.37 0.37

06-Jul-20

77.75 -0.25 (-0.32%)

07-Jul-20

75.20 -2.55 (-3.28%)

08-Jul-20

76.45 1.25 (1.66%)

09-Jul-20

74.45 -2 (-2.62%)

10-Jul-20

73.90 -0.55 (-0.74%)

DELIVERY AVERAGES
3-Day 54.10%
5-Day 54.58%
8-Day 62.67%
28.81
0.82 0.67 73.69
Bengal Tea
Add to

ACTIONS

  • Only Sellers in Bengal Tea on BSE
31.30 31.30 28.40 31.00 29.85 1.15 3.85
AVERAGE VOLUME
5-Day 685.40
10-Day 807.40
30-Day 378.27
152
23.71 24.90 26.72 28.37 32.63 0.29

06-Jul-20

27.70 1.3 (4.92%)

07-Jul-20

29.00 1.3 (4.69%)

08-Jul-20

29.20 0.2 (0.69%)

09-Jul-20

29.85 0.65 (2.23%)

10-Jul-20

31.00 1.15 (3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.31 0.28 29.29
Betex
Add to

ACTIONS

  • Betex has hit 52wk low of Rs 9.50 on BSE
16.30 16.30 16.30 16.30 16.55 -0.25 -1.51
AVERAGE VOLUME
5-Day 90.20
10-Day 378.80
30-Day 212.93
10
13.29 13.50 17.87 19.69 7.62 0.11

06-Jul-20

17.15 0 (0%)

07-Jul-20

17.15 0 (0%)

08-Jul-20

16.85 -0.3 (-1.75%)

09-Jul-20

16.55 -0.3 (-1.78%)

10-Jul-20

16.30 -0.25 (-1.51%)

DELIVERY AVERAGES
3-Day 88.37%
5-Day 87.03%
8-Day 93.99%
100
0.17 0.16 16.30
Bhandari Hosier
Add to

ACTIONS

  • Only Buyers in Bhandari Hosier on BSE
  • Only Sellers in Bhandari Hosier on NSE
1.40 1.45 1.35 1.39 1.39 0.00 0.00
AVERAGE VOLUME
5-Day 168326.00
10-Day 321303.40
30-Day 330208.27
230402
1.39 1.19 1.10 1.12 3.86 0.28

06-Jul-20

1.46 -0.07 (-4.58%)

07-Jul-20

1.39 -0.07 (-4.79%)

08-Jul-20

1.33 -0.06 (-4.32%)

09-Jul-20

1.39 0.06 (4.51%)

10-Jul-20

1.39 0 (0%)

DELIVERY AVERAGES
3-Day 63.09%
5-Day 68.68%
8-Day 76.68%
60.11
0.01 0.01 1.41
Bhilwara Spin
Add to

ACTIONS

  • Bhilwara Spin AGM on Sep 25, 2019||Announcement date: Aug 28, 2019
9.03 9.03 9.03 9.03 9.50 -0.47 -4.95
AVERAGE VOLUME
5-Day 198.00
10-Day 156.30
30-Day 5454.27
300
8.02 7.58 10.47 10.39 1.59 0.28

30-Jun-20

10.05 0.35 (3.61%)

07-Jul-20

9.59 -0.46 (-4.58%)

08-Jul-20

9.15 -0.44 (-4.59%)

09-Jul-20

9.50 0.35 (3.83%)

10-Jul-20

9.03 -0.47 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.10 0.09 9.03
Bhilwara Tech
Add to

ACTIONS

  • Only Sellers in Bhilwara Tech on BSE
5.37 5.37 4.87 4.87 5.12 -0.25 -4.88
AVERAGE VOLUME
5-Day 4195.80
10-Day 6599.10
30-Day 6323.93
839
5.41 4.99 4.92 4.89 97.4 1.58

06-Jul-20

4.72 -0.24 (-4.84%)

07-Jul-20

4.94 0.22 (4.66%)

08-Jul-20

4.90 -0.04 (-0.81%)

09-Jul-20

5.12 0.22 (4.49%)

10-Jul-20

4.87 -0.25 (-4.88%)

DELIVERY AVERAGES
3-Day 94.16%
5-Day 83.46%
8-Day 88.69%
77.14
0.05 0.05 5.03
Binny
Add to

ACTIONS

  • Binny has hit 52wk low of Rs 47.50 on BSE
  • Binny has hit 52wk low of Rs 47.50 on BSE
72.05 73.00 72.05 73.00 74.95 -1.95 -2.60
AVERAGE VOLUME
5-Day 1213.80
10-Day 2218.60
30-Day 2733.47
2913
64.49 61.29 71.11 76.16 - 0.49

06-Jul-20

74.50 -1.05 (-1.39%)

07-Jul-20

72.55 -1.95 (-2.62%)

08-Jul-20

72.95 0.4 (0.55%)

09-Jul-20

74.95 2 (2.74%)

10-Jul-20

73.00 -1.95 (-2.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 87.86%
100
0.79 0.71 72.64
Blue Chip Tex
Add to

ACTIONS

  • Only Buyers in Blue Chip Tex on BSE
84.90 85.00 84.90 85.00 86.70 -1.70 -1.96
AVERAGE VOLUME
5-Day 169.20
10-Day 192.30
30-Day 630.63
31
86.30 85.81 89.53 88.02 2.88 0.72

06-Jul-20

85.75 -0.15 (-0.17%)

07-Jul-20

86.10 0.35 (0.41%)

08-Jul-20

86.70 0.6 (0.7%)

09-Jul-20

86.70 0 (0%)

10-Jul-20

85.00 -1.7 (-1.96%)

DELIVERY AVERAGES
3-Day 68.46%
5-Day 90.62%
8-Day 90.25%
98.08
1.04 0.69 84.99
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 150-Day,200-Day Moving Average today.
76.20 77.80 73.40 76.90 76.25 0.65 0.85
AVERAGE VOLUME
5-Day 377752.20
10-Day 309398.30
30-Day 544845.83
332818
68.94 60.25 67.24 70.29 4.85 26.89

06-Jul-20

77.45 4.9 (6.75%)

07-Jul-20

78.35 0.9 (1.16%)

08-Jul-20

75.20 -3.15 (-4.02%)

09-Jul-20

76.25 1.05 (1.4%)

10-Jul-20

76.90 0.65 (0.85%)

DELIVERY AVERAGES
3-Day 24.47%
5-Day 25.20%
8-Day 27.22%
27.94
0.92 0.61 75.85
Bombay Rayon
Add to

ACTIONS

  • Only Sellers in Bombay Rayon on NSE
  • Only Sellers in Bombay Rayon on NSE
6.84 6.84 6.84 6.84 7.19 -0.35 -4.87
AVERAGE VOLUME
5-Day 2792.80
10-Day 59208.20
30-Day 59829.53
1841
6.55 5.53 4.53 4.55 - 0.09

06-Jul-20

8.36 -0.44 (-5%)

07-Jul-20

7.95 -0.41 (-4.9%)

08-Jul-20

7.56 -0.39 (-4.91%)

09-Jul-20

7.19 -0.37 (-4.89%)

10-Jul-20

6.84 -0.35 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.91%
8-Day 99.94%
100
0.08 0.07 6.84
BSL
Add to

ACTIONS

  • BSL closes above 30-Day Moving Average of 24.67 today.
  • BSL closes above 30-Day Moving Average of 24.35 today.
24.50 24.95 24.50 24.80 24.55 0.25 1.02
AVERAGE VOLUME
5-Day 1050.20
10-Day 1824.40
30-Day 2738.97
222
24.14 22.92 26.61 26.77 15.4 0.34

06-Jul-20

25.05 -0.05 (-0.2%)

07-Jul-20

24.20 -0.85 (-3.39%)

08-Jul-20

24.85 0.65 (2.69%)

09-Jul-20

24.55 -0.3 (-1.21%)

10-Jul-20

24.80 0.25 (1.02%)

DELIVERY AVERAGES
3-Day 68.27%
5-Day 67.61%
8-Day 67.08%
68.26
0.29 0.20 24.72
Celebrity Fash
Add to

ACTIONS

  • Celebrity Fash closes below 50-Day Moving Average of 4.85 today.
  • Celebrity Fash closes above 50-Day Moving Average of 4.86 today.
4.80 4.80 4.80 4.80 5.00 -0.20 -4.00
AVERAGE VOLUME
5-Day 2497.60
10-Day 4722.70
30-Day 5071.50
48
5.19 4.91 5.40 5.61 1.36 2.38

06-Jul-20

4.91 -0.02 (-0.41%)

07-Jul-20

4.86 -0.05 (-1.02%)

08-Jul-20

5.04 0.18 (3.7%)

09-Jul-20

5.00 -0.04 (-0.79%)

10-Jul-20

4.80 -0.2 (-4%)

DELIVERY AVERAGES
3-Day 65.37%
5-Day 77.30%
8-Day 75.71%
90.92
0.05 0.05 4.80
Century Enka
Add to

ACTIONS

  • Century Enka closes above 150-Day,200-Day Moving Average today.
185.00 187.80 182.15 182.70 185.85 -3.15 -1.69
AVERAGE VOLUME
5-Day 5372.40
10-Day 4851.40
30-Day 16391.90
3034
172.46 154.94 160.67 165.36 4.18 0.39

06-Jul-20

181.50 5.6 (3.18%)

07-Jul-20

180.10 -1.4 (-0.77%)

08-Jul-20

184.70 4.6 (2.55%)

09-Jul-20

185.85 1.15 (0.62%)

10-Jul-20

182.70 -3.15 (-1.69%)

DELIVERY AVERAGES
3-Day 48.52%
5-Day 48.16%
8-Day 52.31%
51.99
2.23 1.49 183.89
Chandni Textile
Add to

ACTIONS

  • Chandni Textile closes above 50-Day Moving Average of 23.41 today.
  • Chandni Textile closes above 50-Day Moving Average of 23.41 today.
39.25 41.00 38.10 40.55 39.30 1.25 3.18
AVERAGE VOLUME
5-Day 20066.00
10-Day 26066.50
30-Day 36514.27
11101
31.04 29.22 25.97 27.39 - 3.34

06-Jul-20

37.50 1.6 (4.46%)

07-Jul-20

38.50 1 (2.67%)

08-Jul-20

39.00 0.5 (1.3%)

09-Jul-20

39.30 0.3 (0.77%)

10-Jul-20

40.55 1.25 (3.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 91.08%
100
0.41 0.37 40.07
Cheviot Company
Add to

ACTIONS

  • Cheviot Company has hit 52wk low of Rs 450.00 on BSE
605.50 613.00 593.05 598.50 605.45 -6.95 -1.15
AVERAGE VOLUME
5-Day 11070.80
10-Day 8835.20
30-Day 7869.27
4168
580.57 576.97 673.52 685.39 8.04 0.62

06-Jul-20

582.90 14.35 (2.52%)

07-Jul-20

570.35 -12.55 (-2.15%)

08-Jul-20

609.40 39.05 (6.85%)

09-Jul-20

605.45 -3.95 (-0.65%)

10-Jul-20

598.50 -6.95 (-1.15%)

DELIVERY AVERAGES
3-Day 69.34%
5-Day 68.58%
8-Day 65.23%
73.64
7.27 4.84 601.97
CIL Nova Petro
Add to
7.30 7.32 7.00 7.00 7.01 -0.01 -0.14
AVERAGE VOLUME
5-Day 3852.20
10-Day 2069.20
30-Day 1103.17
3301
5.15 5.80 8.01 10.19 - 0.24

06-Jul-20

6.58 0.31 (4.94%)

07-Jul-20

6.90 0.32 (4.86%)

08-Jul-20

7.00 0.1 (1.45%)

09-Jul-20

7.01 0.01 (0.14%)

10-Jul-20

7.00 -0.01 (-0.14%)

DELIVERY AVERAGES
3-Day 82.53%
5-Day 81.75%
8-Day 69.28%
84.06
0.07 0.07 7.25
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes above 200-Day Moving Average of 24.94 today.
27.00 27.90 24.60 25.25 27.00 -1.75 -6.48
AVERAGE VOLUME
5-Day 3066.20
10-Day 1972.60
30-Day 4022.07
1395
23.67 22.04 24.43 25.85 - 0.53

06-Jul-20

26.00 2 (8.33%)

07-Jul-20

27.00 1 (3.85%)

08-Jul-20

25.75 -1.25 (-4.63%)

09-Jul-20

27.00 1.25 (4.85%)

10-Jul-20

25.25 -1.75 (-6.48%)

DELIVERY AVERAGES
3-Day 51.15%
5-Day 55.03%
8-Day 52.48%
80.23
0.32 0.22 25.86
DCM
Add to

ACTIONS

  • DCM closes above 200-Day Moving Average of 19.97 today.
  • DCM closes above 150-Day Moving Average of 19.31 today.
19.85 20.35 19.70 20.30 19.50 0.80 4.10
AVERAGE VOLUME
5-Day 999.20
10-Day 1846.60
30-Day 1266.70
1096
18.82 18.29 19.45 20.16 - 2.67

06-Jul-20

18.40 -0.15 (-0.81%)

07-Jul-20

19.30 0.9 (4.89%)

08-Jul-20

19.05 -0.25 (-1.3%)

09-Jul-20

19.50 0.45 (2.36%)

10-Jul-20

20.30 0.8 (4.1%)

DELIVERY AVERAGES
3-Day 81.30%
5-Day 76.47%
8-Day 74.01%
61.85
0.20 0.19 20.23
Deepak Spinners
Add to

ACTIONS

  • Deepak Spinners closes above 150-Day Moving Average of 78.63 today.
65.00 65.00 65.00 65.00 62.50 2.50 4.00
AVERAGE VOLUME
5-Day 979.00
10-Day 1051.90
30-Day 557.10
1000
64.41 66.83 73.54 75.69 3.14 0.33

06-Jul-20

64.25 0.2 (0.31%)

07-Jul-20

64.25 0 (0%)

08-Jul-20

63.30 -0.95 (-1.48%)

09-Jul-20

62.50 -0.8 (-1.26%)

10-Jul-20

65.00 2.5 (4%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 95.55%
8-Day 78.21%
99.96
0.66 0.59 65.00
Digjam
Add to

ACTIONS

  • Only Sellers in Digjam on NSE
  • Only Sellers in Digjam on NSE
3.55 3.55 3.55 3.55 3.73 -0.18 -4.83
AVERAGE VOLUME
5-Day 11918.60
10-Day 274885.30
30-Day 123548.47
22701
3.35 2.53 1.50 1.38 0 1.08

06-Jul-20

4.33 -0.22 (-4.84%)

07-Jul-20

4.12 -0.21 (-4.85%)

08-Jul-20

3.92 -0.2 (-4.85%)

09-Jul-20

3.73 -0.19 (-4.85%)

10-Jul-20

3.55 -0.18 (-4.83%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 77.94%
8-Day 86.60%
64.47
0.04 0.04 3.55
Dollar Ind
Add to

ACTIONS

  • Dollar Ind closes below 30-Day Moving Average of 131.98 today.
129.60 131.05 128.00 128.65 130.45 -1.80 -1.38
AVERAGE VOLUME
5-Day 6236.80
10-Day 8212.90
30-Day 10147.97
1619
133.17 124.96 134.01 145.09 12.28 1.57

06-Jul-20

134.15 4.85 (3.75%)

07-Jul-20

132.65 -1.5 (-1.12%)

08-Jul-20

130.35 -2.3 (-1.73%)

09-Jul-20

130.45 0.1 (0.08%)

10-Jul-20

128.65 -1.8 (-1.38%)

DELIVERY AVERAGES
3-Day 41.87%
5-Day 44.86%
8-Day 46.69%
61.44
1.57 1.04 128.66
Donear Ind
Add to

ACTIONS

  • Donear Ind closes below 30-Day,200-Day Moving Average today.
28.00 28.45 27.35 27.95 28.50 -0.55 -1.93
AVERAGE VOLUME
5-Day 12391.80
10-Day 10584.90
30-Day 9706.73
4789
28.06 26.68 27.60 28.38 12.15 1.19

06-Jul-20

28.70 0.2 (0.7%)

07-Jul-20

28.90 0.2 (0.7%)

08-Jul-20

28.40 -0.5 (-1.73%)

09-Jul-20

28.50 0.1 (0.35%)

10-Jul-20

27.95 -0.55 (-1.93%)

DELIVERY AVERAGES
3-Day 36.67%
5-Day 42.48%
8-Day 47.51%
44.21
0.34 0.23 28.19
E-Land Apparel
Add to

ACTIONS

  • Only Sellers in E-Land Apparel on BSE
4.23 4.23 4.23 4.23 4.23 0.00 0.00
AVERAGE VOLUME
5-Day 2872.20
10-Day 5213.80
30-Day 4646.83
400
4.60 4.17 4.35 4.58 - -0.07

06-Jul-20

4.52 -0.23 (-4.84%)

07-Jul-20

4.30 -0.22 (-4.87%)

08-Jul-20

4.20 -0.1 (-2.33%)

09-Jul-20

4.23 0.03 (0.71%)

10-Jul-20

4.23 0 (0%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54
0.04 0.04 4.23
Eastern Silk
Add to

ACTIONS

  • Only Sellers in Eastern Silk on NSE
0.99 0.99 0.99 0.99 1.04 -0.05 -4.81
AVERAGE VOLUME
5-Day 10821.40
10-Day 8988.40
30-Day 5012.60
6527
0.87 0.78 0.86 1.11 7.62 -0.34

03-Jul-20

1.20 -0.06 (-4.76%)

06-Jul-20

1.14 -0.06 (-5%)

07-Jul-20

1.09 -0.05 (-4.39%)

09-Jul-20

1.04 -0.05 (-4.59%)

10-Jul-20

0.99 -0.05 (-4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.99
Everlon Synth
Add to

ACTIONS

  • Everlon Synth has hit 52wk low of Rs 9.46 on BSE
  • Everlon Synth has hit 52wk low of Rs 9.46 on BSE
10.00 10.00 10.00 10.00 10.10 -0.10 -0.99
AVERAGE VOLUME
5-Day 227.40
10-Day 2089.40
30-Day 1591.77
25
11.88 13.39 14.04 14.72 58.82 0.9

06-Jul-20

10.10 -0.34 (-3.26%)

07-Jul-20

10.10 0 (0%)

08-Jul-20

10.10 0 (0%)

09-Jul-20

10.10 0 (0%)

10-Jul-20

10.00 -0.1 (-0.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.77%
8-Day 99.74%
100
0.11 0.10 10.00
Filatex Fashion
Add to

ACTIONS

  • Only Sellers in Filatex Fashion on BSE
2.20 2.20 2.20 2.20 2.19 0.01 0.46
AVERAGE VOLUME
5-Day 2429.80
10-Day 3226.30
30-Day 4082.53
100
2.78 2.58 3.30 3.02 36.67 0.32

06-Jul-20

2.26 -0.11 (-4.64%)

07-Jul-20

2.20 -0.06 (-2.65%)

08-Jul-20

2.09 -0.11 (-5%)

09-Jul-20

2.19 0.1 (4.78%)

10-Jul-20

2.20 0.01 (0.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.20
Filatex India
Add to

ACTIONS

  • Filatex India closes above 30-Day Moving Average of 28.00 today.
25.00 25.30 24.10 24.90 25.10 -0.20 -0.80
AVERAGE VOLUME
5-Day 19785.00
10-Day 39641.30
30-Day 39171.83
23828
27.62 28.07 32.26 33.46 4.53 0.92

06-Jul-20

25.75 -0.4 (-1.53%)

07-Jul-20

25.60 -0.15 (-0.58%)

08-Jul-20

25.60 0 (0%)

09-Jul-20

25.10 -0.5 (-1.95%)

10-Jul-20

24.90 -0.2 (-0.8%)

DELIVERY AVERAGES
3-Day 77.37%
5-Day 74.48%
8-Day 67.19%
75.45
0.30 0.20 24.70
Future Life
Add to

ACTIONS

  • Only Sellers in Future Life on NSE
  • Only Sellers in Future Life on NSE
120.65 120.65 120.65 120.65 127.00 -6.35 -5.00
AVERAGE VOLUME
5-Day 67361.60
10-Day 153293.00
30-Day 86602.17
16799
145.78 146.84 262.68 300.33 19.24 1.48

06-Jul-20

147.75 -7.75 (-4.98%)

07-Jul-20

140.65 -7.1 (-4.81%)

08-Jul-20

133.65 -7 (-4.98%)

09-Jul-20

127.00 -6.65 (-4.98%)

10-Jul-20

120.65 -6.35 (-5%)

DELIVERY AVERAGES
3-Day 64.02%
5-Day 65.64%
8-Day 63.62%
75.09
1.33 1.21 120.65
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes below 150-Day,200-Day Moving Average today.
222.40 224.10 216.30 220.10 228.90 -8.80 -3.84
AVERAGE VOLUME
5-Day 1204.60
10-Day 1298.90
30-Day 1952.50
219
210.47 195.16 236.11 241.03 7.52 1.01

06-Jul-20

212.40 -2.6 (-1.21%)

07-Jul-20

220.40 8 (3.77%)

08-Jul-20

227.30 6.9 (3.13%)

09-Jul-20

228.90 1.6 (0.7%)

10-Jul-20

220.10 -8.8 (-3.84%)

DELIVERY AVERAGES
3-Day 64.33%
5-Day 64.85%
8-Day 60.54%
61.72
2.75 1.83 220.03
Garden Silk
Add to

ACTIONS

  • Only Sellers in Garden Silk on NSE
  • Only Sellers in Garden Silk on NSE
12.57 12.57 12.57 12.57 13.23 -0.66 -4.99
AVERAGE VOLUME
5-Day 5316.20
10-Day 90977.80
30-Day 37889.97
8458
11.32 9.16 9.22 9.70 - -0.17

06-Jul-20

15.42 -0.81 (-4.99%)

07-Jul-20

14.65 -0.77 (-4.99%)

08-Jul-20

13.92 -0.73 (-4.98%)

09-Jul-20

13.23 -0.69 (-4.96%)

10-Jul-20

12.57 -0.66 (-4.99%)

DELIVERY AVERAGES
3-Day 81.72%
5-Day 82.06%
8-Day 85.25%
85.90
0.14 0.13 12.57
Garware Technic
Add to

ACTIONS

  • Garware Technic closes above 30-Day Moving Average of 1324.47 today.
1491.45 1516.00 1470.00 1514.05 1495.45 18.60 1.24
AVERAGE VOLUME
5-Day 915.60
10-Day 1706.40
30-Day 949.43
428
1391.68 1352.40 1310.62 1275.68 18.61 4.29

06-Jul-20

1466.15 39 (2.73%)

07-Jul-20

1501.00 34.85 (2.38%)

08-Jul-20

1502.95 1.95 (0.13%)

09-Jul-20

1495.45 -7.5 (-0.5%)

10-Jul-20

1514.05 18.6 (1.24%)

DELIVERY AVERAGES
3-Day 71.97%
5-Day 77.79%
8-Day 79.32%
78.57
17.95 11.96 1501.69
Gini Silk Mills
Add to

ACTIONS

  • Gini Silk Mills closes above 30-Day Moving Average of 33.66 today.
55.00 58.40 52.90 53.05 55.65 -2.60 -4.67
AVERAGE VOLUME
5-Day 86.00
10-Day 78.80
30-Day 69.53
121
56.36 51.09 43.97 49.44 34.67 0.74

29-Jun-20

60.00 0.55 (0.93%)

30-Jun-20

59.00 -1 (-1.67%)

07-Jul-20

58.55 -0.45 (-0.76%)

08-Jul-20

55.65 -2.9 (-4.95%)

10-Jul-20

53.05 -2.6 (-4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.58 0.53 55.67
Ginni Filaments
Add to

ACTIONS

  • Only Sellers in Ginni Filaments on NSE
12.45 13.70 12.45 13.39 13.06 0.33 2.53
AVERAGE VOLUME
5-Day 25907.00
10-Day 44169.40
30-Day 34533.13
9335
10.65 8.97 8.23 8.30 - 0.53

06-Jul-20

12.30 -0.61 (-4.73%)

07-Jul-20

12.20 -0.1 (-0.81%)

08-Jul-20

12.75 0.55 (4.51%)

09-Jul-20

13.06 0.31 (2.43%)

10-Jul-20

13.39 0.33 (2.53%)

DELIVERY AVERAGES
3-Day 64.76%
5-Day 66.67%
8-Day 68.27%
65.50
0.14 0.12 13.39
Gokak Textiles
Add to

ACTIONS

  • Only Sellers in Gokak Textiles on BSE
14.00 14.00 14.00 14.00 14.70 -0.70 -4.76
AVERAGE VOLUME
5-Day 322.20
10-Day 306.10
30-Day 161.50
256
16.48 13.72 14.19 16.36 - -0.3

06-Jul-20

17.10 -0.85 (-4.74%)

07-Jul-20

16.25 -0.85 (-4.97%)

08-Jul-20

15.45 -0.8 (-4.92%)

09-Jul-20

14.70 -0.75 (-4.85%)

10-Jul-20

14.00 -0.7 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.14 14.00
Gokaldas Export
Add to

ACTIONS

  • Only Buyers in Gokaldas Export on NSE
38.25 39.60 38.25 38.50 39.25 -0.75 -1.91
AVERAGE VOLUME
5-Day 17888.80
10-Day 30092.10
30-Day 36549.77
9781
37.64 34.50 50.74 59.01 5.09 0.72

06-Jul-20

39.65 -0.7 (-1.73%)

07-Jul-20

39.55 -0.1 (-0.25%)

08-Jul-20

39.45 -0.1 (-0.25%)

09-Jul-20

39.25 -0.2 (-0.51%)

10-Jul-20

38.50 -0.75 (-1.91%)

DELIVERY AVERAGES
3-Day 69.30%
5-Day 62.15%
8-Day 48.89%
67.90
0.47 0.31 38.81
Gravity India
Add to

ACTIONS

  • Gravity India AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
1.31 1.31 1.31 1.31 1.31 0.00 0.00
AVERAGE VOLUME
5-Day 4143.20
10-Day 8532.80
30-Day 6470.17
9000
1.44 1.36 1.43 1.55 - 0.1

03-Jul-20

1.31 0.01 (0.77%)

06-Jul-20

1.29 -0.02 (-1.53%)

07-Jul-20

1.31 0.02 (1.55%)

08-Jul-20

1.31 0 (0%)

10-Jul-20

1.31 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.31
GTN Industries
Add to

ACTIONS

  • GTN Industries closes above 30-Day Moving Average of 8.68 today.
  • Only Sellers in GTN Industries on NSE
8.32 9.18 8.32 9.18 8.75 0.43 4.91
AVERAGE VOLUME
5-Day 1615.80
10-Day 2898.80
30-Day 3389.00
5799
8.44 7.51 6.86 7.46 - 0.31

06-Jul-20

10.20 -0.53 (-4.94%)

07-Jul-20

9.69 -0.51 (-5%)

08-Jul-20

9.21 -0.48 (-4.95%)

09-Jul-20

8.75 -0.46 (-4.99%)

10-Jul-20

9.18 0.43 (4.91%)

DELIVERY AVERAGES
3-Day 82.89%
5-Day 80.13%
8-Day 80.98%
99.90
0.09 0.08 8.83
GTN Textiles
Add to

ACTIONS

  • GTN Textiles closes below 30-Day Moving Average of 6.03 today.
5.85 5.89 5.85 5.89 5.89 0.00 0.00
AVERAGE VOLUME
5-Day 1247.80
10-Day 2324.10
30-Day 2427.37
454
6.01 6.05 6.55 6.98 - 0.9

06-Jul-20

5.94 -0.27 (-4.35%)

07-Jul-20

6.23 0.29 (4.88%)

08-Jul-20

6.19 -0.04 (-0.64%)

09-Jul-20

5.89 -0.3 (-4.85%)

10-Jul-20

5.89 0 (0%)

DELIVERY AVERAGES
3-Day 80.47%
5-Day 82.89%
8-Day 76.38%
65.41
0.06 0.06 5.88
Him Fibres
Add to

ACTIONS

  • Him Fibres has hit 52wk low of Rs 0.90 on BSE
1.79 1.79 1.78 1.79 1.71 0.08 4.68
AVERAGE VOLUME
5-Day 4910.40
10-Day 4647.20
30-Day 5611.20
3596
1.23 1.22 1.23 1.46 - 0.47

06-Jul-20

1.49 0.05 (3.47%)

07-Jul-20

1.56 0.07 (4.7%)

08-Jul-20

1.63 0.07 (4.49%)

09-Jul-20

1.71 0.08 (4.91%)

10-Jul-20

1.79 0.08 (4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.78
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes below 30-Day Moving Average of 60.16 today.
58.60 60.25 58.30 58.95 58.90 0.05 0.08
AVERAGE VOLUME
5-Day 48028.80
10-Day 34986.90
30-Day 46490.37
28178
61.05 56.00 85.84 99.81 3.96 0.39

06-Jul-20

60.10 -3.8 (-5.95%)

07-Jul-20

60.90 0.8 (1.33%)

08-Jul-20

59.80 -1.1 (-1.81%)

09-Jul-20

58.90 -0.9 (-1.51%)

10-Jul-20

58.95 0.05 (0.08%)

DELIVERY AVERAGES
3-Day 60.90%
5-Day 61.62%
8-Day 55.11%
68.45
0.65 0.53 59.12
Hindoostan Mill
Add to

ACTIONS

  • Hindoostan Mill AGM on Sep 27, 2019||Announcement date: Aug 19, 2019
206.20 206.20 191.05 194.65 200.35 -5.70 -2.85
AVERAGE VOLUME
5-Day 44.20
10-Day 97.00
30-Day 96.80
91
212.67 207.07 223.68 220.26 - 0.68

06-Jul-20

203.70 -3.15 (-1.52%)

07-Jul-20

195.55 -8.15 (-4%)

08-Jul-20

205.30 9.75 (4.99%)

09-Jul-20

200.35 -4.95 (-2.41%)

10-Jul-20

194.65 -5.7 (-2.85%)

DELIVERY AVERAGES
3-Day 88.00%
5-Day 86.30%
8-Day 88.40%
38.46
2.10 1.90 197.89
HP Cotton
Add to

ACTIONS

  • Only Buyers in HP Cotton on BSE
19.15 19.15 18.25 18.25 19.10 -0.85 -4.45
AVERAGE VOLUME
5-Day 1841.80
10-Day 1069.70
30-Day 2178.10
361
17.62 16.17 18.98 20.16 20.51 0.37

06-Jul-20

17.20 -0.85 (-4.71%)

07-Jul-20

18.05 0.85 (4.94%)

08-Jul-20

18.50 0.45 (2.49%)

09-Jul-20

19.10 0.6 (3.24%)

10-Jul-20

18.25 -0.85 (-4.45%)

DELIVERY AVERAGES
3-Day 97.35%
5-Day 97.43%
8-Day 97.73%
100
0.20 0.18 18.71
Indian Acrylics
Add to

ACTIONS

  • Only Buyers in Indian Acrylics on BSE
9.49 9.49 8.72 8.88 9.14 -0.26 -2.84
AVERAGE VOLUME
5-Day 97183.20
10-Day 76173.40
30-Day 84927.30
60322
8.52 7.84 8.51 9.07 11.24 0.85

06-Jul-20

8.82 0.06 (0.68%)

07-Jul-20

8.81 -0.01 (-0.11%)

08-Jul-20

9.13 0.32 (3.63%)

09-Jul-20

9.14 0.01 (0.11%)

10-Jul-20

8.88 -0.26 (-2.84%)

DELIVERY AVERAGES
3-Day 71.32%
5-Day 75.65%
8-Day 77.29%
88.05
0.11 0.07 8.99
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes below 30-Day Moving Average of 30.90 today.
30.85 31.75 30.15 30.40 30.70 -0.30 -0.98
AVERAGE VOLUME
5-Day 53151.20
10-Day 55774.10
30-Day 274991.37
69396
31.64 30.16 44.60 52.06 7.74 0.5

06-Jul-20

30.95 0.25 (0.81%)

07-Jul-20

30.40 -0.55 (-1.78%)

08-Jul-20

30.60 0.2 (0.66%)

09-Jul-20

30.70 0.1 (0.33%)

10-Jul-20

30.40 -0.3 (-0.98%)

DELIVERY AVERAGES
3-Day 78.86%
5-Day 76.74%
8-Day 72.00%
71.55
0.34 0.28 30.67
Indo Count
Add to

ACTIONS

  • Indo Count closes below 150-Day,200-Day Moving Average today.
  • Indo Count closes above 150-Day,200-Day Moving Average today.
44.00 44.00 40.75 41.15 43.30 -2.15 -4.97
AVERAGE VOLUME
5-Day 41254.00
10-Day 30826.80
30-Day 58524.10
40006
38.08 33.26 41.11 42.57 11 0.84

06-Jul-20

39.95 0.9 (2.3%)

07-Jul-20

40.40 0.45 (1.13%)

08-Jul-20

40.00 -0.4 (-0.99%)

09-Jul-20

43.30 3.3 (8.25%)

10-Jul-20

41.15 -2.15 (-4.97%)

DELIVERY AVERAGES
3-Day 70.56%
5-Day 68.01%
8-Day 68.47%
50.24
0.52 0.35 42.33
Indo Rama Synth
Add to

ACTIONS

  • Only Buyers in Indo Rama Synth on BSE
16.70 17.30 16.50 16.95 17.10 -0.15 -0.88
AVERAGE VOLUME
5-Day 3883.00
10-Day 7273.10
30-Day 12205.10
7251
15.79 14.38 18.91 21.25 - 1.99

06-Jul-20

16.75 -0.25 (-1.47%)

07-Jul-20

16.50 -0.25 (-1.49%)

08-Jul-20

16.80 0.3 (1.82%)

09-Jul-20

17.10 0.3 (1.79%)

10-Jul-20

16.95 -0.15 (-0.88%)

DELIVERY AVERAGES
3-Day 74.16%
5-Day 66.91%
8-Day 65.14%
85.81
0.18 0.16 16.84
Jagjanani Text
Add to

ACTIONS

  • Only Buyers in Jagjanani Text on BSE
0.33 0.33 0.33 0.33 0.33 0.00 0.00
AVERAGE VOLUME
5-Day 720.20
10-Day 915.70
30-Day 903.00
1500
0.27 0.28 0.45 0.56 - -0.06

26-Jun-20

0.30 0.01 (3.45%)

06-Jul-20

0.31 0.01 (3.33%)

07-Jul-20

0.32 0.01 (3.23%)

09-Jul-20

0.33 0.01 (3.13%)

10-Jul-20

0.33 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.00 0.00 0.33
Jai Hind Synth
Add to

ACTIONS

  • Jai Hind Synth has hit 52wk low of Rs 1.92 on BSE
  • Jai Hind Synth has hit 52wk low of Rs 1.92 on BSE
2.20 2.20 2.20 2.20 2.20 0.00 0.00
AVERAGE VOLUME
5-Day 1060.40
10-Day 1605.40
30-Day 955.17
1000
2.25 2.69 2.91 3.00 - 0.13

22-Jun-20

2.01 0.09 (4.69%)

23-Jun-20

2.11 0.1 (4.98%)

06-Jul-20

2.11 0 (0%)

09-Jul-20

2.20 0.09 (4.27%)

10-Jul-20

2.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.20
Jamshri
Add to

ACTIONS

  • Jam Shri Ranjit AGM on Jul 29, 2019||Announcement date: Jun 17, 2019
2234.40 2325.00 2234.40 2235.00 2280.00 -45.00 -1.97
AVERAGE VOLUME
5-Day 24.00
10-Day 19.80
30-Day 9.20
13
1735.41 1785.43 1822.08 1973.46 - 1.05

06-Jul-20

2326.90 -6.1 (-0.26%)

07-Jul-20

2370.00 43.1 (1.85%)

08-Jul-20

2322.60 -47.4 (-2%)

09-Jul-20

2280.00 -42.6 (-1.83%)

10-Jul-20

2235.00 -45 (-1.97%)

DELIVERY AVERAGES
3-Day 92.06%
5-Day 95.76%
8-Day 96.00%
100
23.26 22.34 2307.26
Jasch Ind
Add to

ACTIONS

  • Jasch Ind has hit 52wk low of Rs 28.50 on BSE
26.50 27.85 26.50 27.75 26.70 1.05 3.93
AVERAGE VOLUME
5-Day 2003.80
10-Day 1970.40
30-Day 1737.87
930
25.40 23.62 27.26 30.12 6.94 0.54

06-Jul-20

27.00 0.45 (1.69%)

07-Jul-20

28.00 1 (3.7%)

08-Jul-20

28.00 0 (0%)

09-Jul-20

26.70 -1.3 (-4.64%)

10-Jul-20

27.75 1.05 (3.93%)

DELIVERY AVERAGES
3-Day 87.00%
5-Day 92.39%
8-Day 91.42%
61.40
0.28 0.25 27.59
JBF Industries
Add to

ACTIONS

  • JBF Industries closes above 30-Day Moving Average of 11.48 today.
  • Only Buyers in JBF Industries on NSE
12.31 12.31 11.18 11.22 11.76 -0.54 -4.59
AVERAGE VOLUME
5-Day 13465.20
10-Day 34545.30
30-Day 47550.60
19620
11.82 10.10 10.06 9.45 - 0.13

06-Jul-20

11.30 -0.45 (-3.83%)

07-Jul-20

10.74 -0.56 (-4.96%)

08-Jul-20

11.20 0.46 (4.28%)

09-Jul-20

11.76 0.56 (5%)

10-Jul-20

11.22 -0.54 (-4.59%)

DELIVERY AVERAGES
3-Day 71.16%
5-Day 71.96%
8-Day 72.56%
100
0.12 0.11 11.53
JCT
Add to

ACTIONS

  • Only Sellers in JCT on BSE
  • Only Sellers in JCT on BSE
1.47 1.47 1.47 1.47 1.49 -0.02 -1.34
AVERAGE VOLUME
5-Day 97954.60
10-Day 802844.50
30-Day 722468.87
137326
1.55 1.45 1.05 1.00 - 2.04

06-Jul-20

1.58 -0.03 (-1.86%)

07-Jul-20

1.55 -0.03 (-1.9%)

08-Jul-20

1.52 -0.03 (-1.94%)

09-Jul-20

1.49 -0.03 (-1.97%)

10-Jul-20

1.47 -0.02 (-1.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.01 1.47
Jindal Worldwid
Add to

ACTIONS

  • Only Buyers in Jindal Worldwid on BSE
53.90 53.90 51.00 51.65 52.60 -0.95 -1.81
AVERAGE VOLUME
5-Day 27605.20
10-Day 17236.60
30-Day 16394.80
7355
41.42 35.50 46.72 49.99 32.28 2.76

06-Jul-20

50.00 2.35 (4.93%)

07-Jul-20

52.50 2.5 (5%)

08-Jul-20

54.90 2.4 (4.57%)

09-Jul-20

52.60 -2.3 (-4.19%)

10-Jul-20

51.65 -0.95 (-1.81%)

DELIVERY AVERAGES
3-Day 69.78%
5-Day 69.95%
8-Day 71.48%
86.87
0.55 0.50 52.74
Kallam Spinning
Add to

ACTIONS

  • Only Sellers in Kallam Spinning on BSE
  • Only Sellers in Kallam Spinning on BSE
6.60 6.60 6.60 6.60 6.73 -0.13 -1.93
AVERAGE VOLUME
5-Day 2244.80
10-Day 2285.30
30-Day 8331.47
11
7.54 6.68 6.21 6.59 - 0.18

06-Jul-20

7.14 0.11 (1.56%)

07-Jul-20

7.00 -0.14 (-1.96%)

08-Jul-20

6.86 -0.14 (-2%)

09-Jul-20

6.73 -0.13 (-1.9%)

10-Jul-20

6.60 -0.13 (-1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.07 6.60
Kamadgiri
Add to

ACTIONS

  • Kamadgiri Dividend||Final Dividend 20.00%||Announcement date: May 28, 2019||Record date: Sep 17, 2019||Ex-Div: Sep 16, 2019
45.85 45.85 41.60 41.60 43.70 -2.10 -4.81
AVERAGE VOLUME
5-Day 248.00
10-Day 890.00
30-Day 410.87
1208
41.44 39.05 54.13 59.14 - 0.56

06-Jul-20

40.05 -2.05 (-4.87%)

07-Jul-20

41.70 1.65 (4.12%)

08-Jul-20

41.70 0 (0%)

09-Jul-20

43.70 2 (4.8%)

10-Jul-20

41.60 -2.1 (-4.81%)

DELIVERY AVERAGES
3-Day 96.67%
5-Day 94.76%
8-Day 94.84%
50.00
0.46 0.42 41.87
Katare Spinning
Add to

ACTIONS

  • Only Buyers in Katare Spinning on BSE
15.50 15.80 15.50 15.80 15.25 0.55 3.61
AVERAGE VOLUME
5-Day 1384.20
10-Day 725.60
30-Day 359.57
1001
15.30 15.47 16.83 14.72 5.36 -5.37

06-Jul-20

17.30 0.8 (4.85%)

07-Jul-20

16.45 -0.85 (-4.91%)

08-Jul-20

15.65 -0.8 (-4.86%)

09-Jul-20

15.25 -0.4 (-2.56%)

10-Jul-20

15.80 0.55 (3.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.16 0.15 15.79
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes below 30-Day,50-Day Moving Average today.
730.00 735.00 728.35 733.10 733.05 0.05 0.01
AVERAGE VOLUME
5-Day 168.40
10-Day 257.50
30-Day 408.63
120
753.38 753.66 867.41 905.25 12.37 2.02

06-Jul-20

740.70 1.7 (0.23%)

07-Jul-20

746.00 5.3 (0.72%)

08-Jul-20

732.90 -13.1 (-1.76%)

09-Jul-20

733.05 0.15 (0.02%)

10-Jul-20

733.10 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 68.26%
5-Day 55.12%
8-Day 47.14%
89.78
8.80 5.86 734.42
KG Denim
Add to

ACTIONS

  • Only Buyers in KG Denim on BSE
27.50 27.90 27.00 27.40 27.35 0.05 0.18
AVERAGE VOLUME
5-Day 3090.40
10-Day 6049.30
30-Day 12896.97
2204
25.94 22.60 22.98 23.83 - 0.61

06-Jul-20

27.50 0.5 (1.85%)

07-Jul-20

27.50 0 (0%)

08-Jul-20

27.45 -0.05 (-0.18%)

09-Jul-20

27.35 -0.1 (-0.36%)

10-Jul-20

27.40 0.05 (0.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.29 0.26 27.44
KG Petrochem
Add to

ACTIONS

  • Only Buyers in KG Petrochem on BSE
  • Only Buyers in KG Petrochem on BSE
60.50 60.50 60.50 60.50 57.65 2.85 4.94
AVERAGE VOLUME
5-Day 131.00
10-Day 215.40
30-Day 168.13
181
53.17 57.33 74.55 75.34 2.01 0.27

06-Jul-20

51.20 -2.1 (-3.94%)

07-Jul-20

52.35 1.15 (2.25%)

08-Jul-20

54.95 2.6 (4.97%)

09-Jul-20

57.65 2.7 (4.91%)

10-Jul-20

60.50 2.85 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.61 0.55 60.50
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes below 30-Day,150-Day Moving Average today.
109.50 111.00 108.30 108.85 111.50 -2.65 -2.38
AVERAGE VOLUME
5-Day 6624.40
10-Day 5658.60
30-Day 8799.90
6940
108.94 104.49 109.85 105.60 6.36 1.22

06-Jul-20

110.80 1.95 (1.79%)

07-Jul-20

111.25 0.45 (0.41%)

08-Jul-20

110.25 -1 (-0.9%)

09-Jul-20

111.50 1.25 (1.13%)

10-Jul-20

108.85 -2.65 (-2.38%)

DELIVERY AVERAGES
3-Day 49.31%
5-Day 53.30%
8-Day 56.93%
45.36
1.34 0.89 109.58
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 30-Day Moving Average of 430.63 today.
502.00 502.00 478.25 483.05 490.95 -7.90 -1.61
AVERAGE VOLUME
5-Day 2131.00
10-Day 1443.60
30-Day 1498.13
4607
479.54 457.21 538.01 556.20 11.28 2.21

06-Jul-20

507.95 17.95 (3.66%)

07-Jul-20

499.90 -8.05 (-1.58%)

08-Jul-20

490.25 -9.65 (-1.93%)

09-Jul-20

490.95 0.7 (0.14%)

10-Jul-20

483.05 -7.9 (-1.61%)

DELIVERY AVERAGES
3-Day 50.49%
5-Day 51.61%
8-Day 57.21%
47.25
5.89 3.93 490.10
Lakshmi Mills
Add to

ACTIONS

  • Lakshmi Mills closes above 30-Day,150-Day Moving Average today.
1525.00 1599.00 1510.00 1595.00 1599.70 -4.70 -0.29
AVERAGE VOLUME
5-Day 68.60
10-Day 41.80
30-Day 58.40
48
1548.57 1490.56 1689.52 1754.74 - 0.46

06-Jul-20

1599.95 -0.05 (-0%)

07-Jul-20

1563.55 -36.4 (-2.28%)

08-Jul-20

1599.95 36.4 (2.33%)

09-Jul-20

1599.70 -0.25 (-0.02%)

10-Jul-20

1595.00 -4.7 (-0.29%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
19.20 12.80 1513.93
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes above 150-Day,200-Day Moving Average today.
29.00 30.25 28.50 29.35 30.80 -1.45 -4.71
AVERAGE VOLUME
5-Day 13477.00
10-Day 9429.80
30-Day 6638.77
7766
27.76 25.56 28.20 28.91 4.1 0.45

06-Jul-20

27.45 -0.55 (-1.96%)

07-Jul-20

30.65 3.2 (11.66%)

08-Jul-20

31.10 0.45 (1.47%)

09-Jul-20

30.80 -0.3 (-0.96%)

10-Jul-20

29.35 -1.45 (-4.71%)

DELIVERY AVERAGES
3-Day 56.37%
5-Day 56.31%
8-Day 57.67%
71.49
0.37 0.25 29.26
Lorenzini Appar
Add to

ACTIONS

  • Only Buyers in Lorenzini Appar on BSE
5.60 5.60 5.60 5.60 5.60 0.00 0.00
AVERAGE VOLUME
5-Day 14000.00
10-Day 27000.00
30-Day 19666.67
10000
5.00 5.55 5.36 0.00 0 0.5

06-Jul-20

5.60 0.37 (7.07%)

07-Jul-20

5.60 0 (0%)

08-Jul-20

5.60 0 (0%)

09-Jul-20

5.60 0 (0%)

10-Jul-20

5.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 75.00%
8-Day 0.00%
100
0.07 0.04 5.60
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes below 30-Day Moving Average of 54.23 today.
54.00 54.65 53.10 53.25 54.10 -0.85 -1.57
AVERAGE VOLUME
5-Day 5744.60
10-Day 7668.40
30-Day 6426.20
2110
54.34 52.57 59.70 60.72 25.12 0.47

06-Jul-20

54.00 -0.1 (-0.18%)

07-Jul-20

54.70 0.7 (1.3%)

08-Jul-20

54.30 -0.4 (-0.73%)

09-Jul-20

54.10 -0.2 (-0.37%)

10-Jul-20

53.25 -0.85 (-1.57%)

DELIVERY AVERAGES
3-Day 40.85%
5-Day 51.34%
8-Day 33.99%
58.24
0.65 0.43 53.50
Loyal Textiles
Add to
224.00 228.60 222.95 228.60 217.75 10.85 4.98
AVERAGE VOLUME
5-Day 249.80
10-Day 218.40
30-Day 418.73
762
227.19 208.17 241.79 257.10 25.77 0.5

06-Jul-20

211.00 -9 (-4.09%)

07-Jul-20

216.95 5.95 (2.82%)

08-Jul-20

215.45 -1.5 (-0.69%)

09-Jul-20

217.75 2.3 (1.07%)

10-Jul-20

228.60 10.85 (4.98%)

DELIVERY AVERAGES
3-Day 92.43%
5-Day 96.24%
8-Day 94.68%
88.21
2.29 2.07 226.40
Ludlow Jute
Add to

ACTIONS

  • Only Buyers in Aekta on BSE
96.00 96.00 92.00 92.90 98.75 -5.85 -5.92
AVERAGE VOLUME
5-Day 453112.80
10-Day 246188.50
30-Day 192643.50
108593
83.04 80.58 75.98 76.07 19.98 0.62

06-Jul-20

86.10 3.15 (3.8%)

07-Jul-20

84.75 -1.35 (-1.57%)

08-Jul-20

99.30 14.55 (17.17%)

09-Jul-20

98.75 -0.55 (-0.55%)

10-Jul-20

92.90 -5.85 (-5.92%)

DELIVERY AVERAGES
3-Day 36.72%
5-Day 37.93%
8-Day 40.00%
35.27
1.19 0.79 93.70
Lux Industries
Add to

ACTIONS

  • Lux Industries closes below 150-Day,200-Day Moving Average today.
1224.15 1228.65 1190.00 1198.95 1233.55 -34.60 -2.80
AVERAGE VOLUME
5-Day 6158.80
10-Day 4599.90
30-Day 5877.17
2036
1113.66 1028.70 1203.40 1213.34 24.03 6.07

06-Jul-20

1194.15 46.35 (4.04%)

07-Jul-20

1265.95 71.8 (6.01%)

08-Jul-20

1230.60 -35.35 (-2.79%)

09-Jul-20

1233.55 2.95 (0.24%)

10-Jul-20

1198.95 -34.6 (-2.8%)

DELIVERY AVERAGES
3-Day 23.38%
5-Day 22.91%
8-Day 25.39%
15.87
14.80 9.87 1208.21
Mafatlal Ind
Add to

ACTIONS

  • Only Buyers in Mafatlal Ind on BSE
86.25 94.00 86.25 90.50 90.00 0.50 0.56
AVERAGE VOLUME
5-Day 5045.20
10-Day 3620.60
30-Day 5282.10
5962
90.02 79.57 70.13 70.11 - 0.44

06-Jul-20

90.45 -0.15 (-0.17%)

07-Jul-20

91.95 1.5 (1.66%)

08-Jul-20

90.50 -1.45 (-1.58%)

09-Jul-20

90.00 -0.5 (-0.55%)

10-Jul-20

90.50 0.5 (0.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.95 0.86 90.99
Mahalaxmi Rub
Add to

ACTIONS

  • Mahalaxmi Rub closes above 50-Day Moving Average of 33.45 today.
31.50 34.00 31.00 32.45 32.60 -0.15 -0.46
AVERAGE VOLUME
5-Day 590.00
10-Day 2004.40
30-Day 2130.33
1056
28.54 27.41 30.66 31.89 8.96 0.49

06-Jul-20

32.00 -0.75 (-2.29%)

07-Jul-20

30.40 -1.6 (-5%)

08-Jul-20

31.90 1.5 (4.93%)

09-Jul-20

32.60 0.7 (2.19%)

10-Jul-20

32.45 -0.15 (-0.46%)

DELIVERY AVERAGES
3-Day 98.30%
5-Day 97.83%
8-Day 90.80%
98.22
0.34 0.31 31.99
Mallcom (India)
Add to

ACTIONS

  • Only Buyers in Mallcom (India) on BSE
269.85 269.85 256.55 266.00 269.85 -3.85 -1.43
AVERAGE VOLUME
5-Day 839.80
10-Day 1137.00
30-Day 758.47
230
257.16 256.31 220.91 223.65 9.09 1.59

06-Jul-20

272.00 0 (0%)

07-Jul-20

272.90 0.9 (0.33%)

08-Jul-20

262.20 -10.7 (-3.92%)

09-Jul-20

269.85 7.65 (2.92%)

10-Jul-20

266.00 -3.85 (-1.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.83 2.56 259.82
Manomay Tex Ind
Add to

ACTIONS

  • Manomay Tex Ind closes above 30-Day,50-Day Moving Average today.
33.75 33.75 33.75 33.75 33.65 0.10 0.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
32.53 32.42 33.35 33.76 0 1.06

06-Jul-20

33.60 0.4 (1.2%)

07-Jul-20

33.80 0.2 (0.6%)

08-Jul-20

33.45 -0.35 (-1.04%)

09-Jul-20

33.65 0.2 (0.6%)

10-Jul-20

33.75 0.1 (0.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 83.33%
8-Day 88.89%
100
0.40 0.27 33.75
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes below 30-Day,150-Day Moving Average today.
13.05 13.05 12.91 13.05 13.28 -0.23 -1.73
AVERAGE VOLUME
5-Day 1293.60
10-Day 1466.30
30-Day 1391.67
925
12.81 12.36 14.15 15.08 - 0.65

06-Jul-20

12.90 -0.26 (-1.98%)

07-Jul-20

13.54 0.64 (4.96%)

08-Jul-20

13.64 0.1 (0.74%)

09-Jul-20

13.28 -0.36 (-2.64%)

10-Jul-20

13.05 -0.23 (-1.73%)

DELIVERY AVERAGES
3-Day 85.25%
5-Day 78.05%
8-Day 75.81%
84.21
0.14 0.13 13.00
Mayur Uniquoter
Add to

ACTIONS

  • Buy Mayur Uniquoters; target of Rs 283: Anand Rathi
226.70 226.70 217.15 221.90 224.55 -2.65 -1.18
AVERAGE VOLUME
5-Day 10091.20
10-Day 63345.00
30-Day 23493.00
7868
185.25 170.05 194.13 199.71 12.47 1.71

06-Jul-20

229.75 6.05 (2.7%)

07-Jul-20

225.60 -4.15 (-1.81%)

08-Jul-20

212.75 -12.85 (-5.7%)

09-Jul-20

224.55 11.8 (5.55%)

10-Jul-20

221.90 -2.65 (-1.18%)

DELIVERY AVERAGES
3-Day 68.29%
5-Day 50.37%
8-Day 45.23%
76.50
2.69 1.80 221.37
Meyer Apparel
Add to

ACTIONS

  • Only Sellers in Givo on BSE
0.84 0.84 0.81 0.81 0.85 -0.04 -4.71
AVERAGE VOLUME
5-Day 9456.00
10-Day 14936.20
30-Day 6972.20
6903
0.80 0.80 0.77 1.48 - -0.39

06-Jul-20

0.89 0.04 (4.71%)

07-Jul-20

0.89 0 (0%)

08-Jul-20

0.89 0 (0%)

09-Jul-20

0.85 -0.04 (-4.49%)

10-Jul-20

0.81 -0.04 (-4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.81
Mid India Ind
Add to

ACTIONS

  • Only Sellers in Mid India Ind on BSE
0.83 0.83 0.83 0.83 0.83 0.00 0.00
AVERAGE VOLUME
5-Day 540.00
10-Day 340.80
30-Day 192.97
4
0.91 0.93 0.61 0.66 - -0.27

02-Jul-20

0.83 -0.01 (-1.19%)

06-Jul-20

0.83 0 (0%)

07-Jul-20

0.83 0 (0%)

09-Jul-20

0.83 0 (0%)

10-Jul-20

0.83 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.83
Minaxi Textiles
Add to

ACTIONS

  • Only Buyers in Minaxi Textiles on BSE
0.46 0.46 0.46 0.46 0.44 0.02 4.55
AVERAGE VOLUME
5-Day 1234.40
10-Day 989.20
30-Day 1440.33
168
0.33 0.33 0.53 0.58 - 0.15

06-Jul-20

0.39 0.01 (2.63%)

07-Jul-20

0.40 0.01 (2.56%)

08-Jul-20

0.42 0.02 (5%)

09-Jul-20

0.44 0.02 (4.76%)

10-Jul-20

0.46 0.02 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.46
MK Exim
Add to

ACTIONS

  • Only Sellers in MK Exim on BSE
22.45 22.45 20.90 22.30 21.95 0.35 1.59
AVERAGE VOLUME
5-Day 3755.40
10-Day 3080.00
30-Day 2751.97
2268
20.54 17.63 17.56 16.05 39.12 0.69

06-Jul-20

22.40 -0.1 (-0.44%)

07-Jul-20

22.20 -0.2 (-0.89%)

08-Jul-20

22.40 0.2 (0.9%)

09-Jul-20

21.95 -0.45 (-2.01%)

10-Jul-20

22.30 0.35 (1.59%)

DELIVERY AVERAGES
3-Day 84.68%
5-Day 81.30%
8-Day 83.33%
59.49
0.23 0.21 22.13
Mohit Ind
Add to
3.48 3.83 3.48 3.81 3.66 0.15 4.10
AVERAGE VOLUME
5-Day 691.80
10-Day 1347.40
30-Day 1411.47
347
3.63 3.57 4.50 5.13 - 0.19

06-Jul-20

3.50 0.05 (1.45%)

07-Jul-20

3.67 0.17 (4.86%)

08-Jul-20

3.85 0.18 (4.9%)

09-Jul-20

3.66 -0.19 (-4.94%)

10-Jul-20

3.81 0.15 (4.1%)

DELIVERY AVERAGES
3-Day 90.80%
5-Day 95.68%
8-Day 97.30%
97.56
0.04 0.03 3.62
Mohite Ind
Add to

ACTIONS

  • Only Sellers in Mohite Ind on BSE
8.39 9.24 8.39 9.24 8.83 0.41 4.64
AVERAGE VOLUME
5-Day 590.20
10-Day 589.20
30-Day 402.47
47
8.78 8.93 11.88 12.86 10.87 0.21

06-Jul-20

8.54 -0.38 (-4.26%)

07-Jul-20

8.94 0.4 (4.68%)

08-Jul-20

9.29 0.35 (3.91%)

09-Jul-20

8.83 -0.46 (-4.95%)

10-Jul-20

9.24 0.41 (4.64%)

DELIVERY AVERAGES
3-Day 91.17%
5-Day 91.24%
8-Day 94.36%
93.44
0.09 0.08 8.40
Mohota Ind
Add to

ACTIONS

  • Only Sellers in Mohota Ind on BSE
  • Only Sellers in Mohota Ind on BSE
13.50 13.50 13.50 13.50 14.20 -0.70 -4.93
AVERAGE VOLUME
5-Day 1476.00
10-Day 2313.00
30-Day 4762.53
2201
12.28 10.08 9.23 12.23 - 0.42

06-Jul-20

16.45 -0.8 (-4.64%)

07-Jul-20

15.65 -0.8 (-4.86%)

08-Jul-20

14.90 -0.75 (-4.79%)

09-Jul-20

14.20 -0.7 (-4.7%)

10-Jul-20

13.50 -0.7 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.97%
8-Day 92.96%
100
0.15 0.14 13.50
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes below 30-Day Moving Average of 156.69 today.
158.15 160.10 155.75 156.05 159.65 -3.60 -2.25
AVERAGE VOLUME
5-Day 3757.00
10-Day 3954.30
30-Day 14329.90
6094
156.91 149.71 201.48 212.28 5.16 0.59

06-Jul-20

161.25 3.4 (2.15%)

07-Jul-20

159.85 -1.4 (-0.87%)

08-Jul-20

158.85 -1 (-0.63%)

09-Jul-20

159.65 0.8 (0.5%)

10-Jul-20

156.05 -3.6 (-2.25%)

DELIVERY AVERAGES
3-Day 59.17%
5-Day 67.62%
8-Day 65.88%
59.90
1.92 1.28 158.72
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes above 200-Day Moving Average of 13.05 today.
13.00 13.60 12.74 12.74 13.34 -0.60 -4.50
AVERAGE VOLUME
5-Day 1408.00
10-Day 1842.80
30-Day 1986.47
1530
12.74 11.55 13.16 13.48 7.12 0.14

03-Jul-20

13.60 -0.1 (-0.73%)

07-Jul-20

13.00 -0.6 (-4.41%)

08-Jul-20

13.50 0.5 (3.85%)

09-Jul-20

13.34 -0.16 (-1.19%)

10-Jul-20

12.74 -0.6 (-4.5%)

DELIVERY AVERAGES
3-Day 87.69%
5-Day 85.90%
8-Day 70.71%
90.27
0.15 0.12 13.09
Nahar Ent
Add to

ACTIONS

  • Nahar Ent closes below 30-Day Moving Average of 26.15 today.
25.40 26.10 25.40 25.95 26.75 -0.80 -2.99
AVERAGE VOLUME
5-Day 1752.80
10-Day 2399.70
30-Day 2943.67
457
26.29 24.13 23.39 23.92 - 0.14

06-Jul-20

27.75 0.5 (1.83%)

07-Jul-20

26.40 -1.35 (-4.86%)

08-Jul-20

26.65 0.25 (0.95%)

09-Jul-20

26.75 0.1 (0.38%)

10-Jul-20

25.95 -0.8 (-2.99%)

DELIVERY AVERAGES
3-Day 49.41%
5-Day 56.65%
8-Day 67.19%
31.48
0.32 0.21 25.89
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes below 30-Day Moving Average of 35.94 today.
36.00 36.00 34.90 35.35 35.70 -0.35 -0.98
AVERAGE VOLUME
5-Day 3228.60
10-Day 2617.70
30-Day 4427.73
789
36.11 34.42 37.14 40.23 - 0.16

06-Jul-20

36.40 0.4 (1.11%)

07-Jul-20

36.35 -0.05 (-0.14%)

08-Jul-20

36.40 0.05 (0.14%)

09-Jul-20

35.70 -0.7 (-1.92%)

10-Jul-20

35.35 -0.35 (-0.98%)

DELIVERY AVERAGES
3-Day 70.18%
5-Day 71.60%
8-Day 71.23%
78.16
0.43 0.29 35.20
Nandan Denim
Add to

ACTIONS

  • Nandan Denim closes below 150-Day Moving Average of 21.51 today.
  • Nandan Denim closes above 150-Day Moving Average of 21.55 today.
22.00 22.55 21.05 21.35 21.70 -0.35 -1.61
AVERAGE VOLUME
5-Day 10250.00
10-Day 8859.70
30-Day 10046.87
5004
20.42 18.12 21.71 24.48 9.2 0.21

06-Jul-20

20.40 -0.15 (-0.73%)

07-Jul-20

22.40 2 (9.8%)

08-Jul-20

21.55 -0.85 (-3.79%)

09-Jul-20

21.70 0.15 (0.7%)

10-Jul-20

21.35 -0.35 (-1.61%)

DELIVERY AVERAGES
3-Day 45.48%
5-Day 44.38%
8-Day 47.82%
30.49
0.24 0.20 21.76
New Light Appar
Add to

ACTIONS

  • Only Sellers in New Light Appar on BSE
26.95 26.95 26.95 26.95 28.35 -1.40 -4.94
AVERAGE VOLUME
5-Day 2.40
10-Day 432.50
30-Day 3194.77
2
32.14 31.78 32.39 33.52 59.89 1.54

01-Jul-20

29.90 -1.55 (-4.93%)

02-Jul-20

28.45 -1.45 (-4.85%)

03-Jul-20

29.80 1.35 (4.75%)

07-Jul-20

28.35 -1.45 (-4.87%)

10-Jul-20

26.95 -1.4 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.30 0.27 26.95
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above 30-Day Moving Average of 38.32 today.
  • Nitin Spinners closes below 30-Day Moving Average of 37.96 today.
40.80 40.80 39.20 40.20 39.40 0.80 2.03
AVERAGE VOLUME
5-Day 13678.20
10-Day 15082.80
30-Day 26337.53
11245
38.76 35.23 41.93 44.24 9.48 0.46

06-Jul-20

39.05 -1.15 (-2.86%)

07-Jul-20

38.30 -0.75 (-1.92%)

08-Jul-20

37.95 -0.35 (-0.91%)

09-Jul-20

39.40 1.45 (3.82%)

10-Jul-20

40.20 0.8 (2.03%)

DELIVERY AVERAGES
3-Day 66.74%
5-Day 70.41%
8-Day 71.36%
67.53
0.41 0.37 40.11
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes below 150-Day Moving Average of 69.54 today.
63.70 64.20 62.90 63.45 64.55 -1.10 -1.70
AVERAGE VOLUME
5-Day 5343.80
10-Day 5432.90
30-Day 4298.03
331
59.78 57.31 69.40 76.19 7.51 1.05

06-Jul-20

70.15 1.25 (1.81%)

07-Jul-20

65.95 -4.2 (-5.99%)

08-Jul-20

66.90 0.95 (1.44%)

09-Jul-20

64.55 -2.35 (-3.51%)

10-Jul-20

63.45 -1.1 (-1.7%)

DELIVERY AVERAGES
3-Day 49.91%
5-Day 47.29%
8-Day 49.24%
78.34
0.77 0.52 63.70
Page Industries
Add to

ACTIONS

  • Page Industries closes below 150-Day Moving Average of 20752.17 today.
  • Hold Page Industries; target of Rs 19,000: ICICI Securities
20059.75 20227.80 19846.95 19884.75 19987.15 -102.40 -0.51
AVERAGE VOLUME
5-Day 4321.00
10-Day 2611.40
30-Day 1812.80
746
19550.76 18846.63 20607.76 21111.33 64.62 27.05

06-Jul-20

20545.30 -63.7 (-0.31%)

07-Jul-20

20577.40 32.1 (0.16%)

08-Jul-20

20058.05 -519.35 (-2.52%)

09-Jul-20

19987.15 -70.9 (-0.35%)

10-Jul-20

19884.75 -102.4 (-0.51%)

DELIVERY AVERAGES
3-Day 66.52%
5-Day 57.47%
8-Day 48.62%
81.90
219.86 179.88 19972.91
Pasupati Acrylo
Add to

ACTIONS

  • Only Buyers in Pasupati Acrylo on BSE
12.29 12.29 11.00 11.44 11.60 -0.16 -1.38
AVERAGE VOLUME
5-Day 200451.20
10-Day 121430.30
30-Day 83975.70
47654
9.35 8.59 8.85 9.98 5.64 0.58

06-Jul-20

10.63 1.73 (19.44%)

07-Jul-20

10.07 -0.56 (-5.27%)

08-Jul-20

11.00 0.93 (9.24%)

09-Jul-20

11.60 0.6 (5.45%)

10-Jul-20

11.44 -0.16 (-1.38%)

DELIVERY AVERAGES
3-Day 65.40%
5-Day 66.84%
8-Day 68.53%
53.04
0.14 0.09 11.63
PBM Polytex
Add to

ACTIONS

  • PBM Polytex has hit 52wk low of Rs 30.00 on BSE
32.50 32.50 32.50 32.50 32.50 0.00 0.00
AVERAGE VOLUME
5-Day 1133.20
10-Day 841.80
30-Day 766.33
25
33.44 33.04 34.77 36.90 - 0.2

03-Jul-20

35.45 1.45 (4.26%)

06-Jul-20

34.50 -0.95 (-2.68%)

08-Jul-20

33.40 -1.1 (-3.19%)

09-Jul-20

32.50 -0.9 (-2.69%)

10-Jul-20

32.50 0 (0%)

DELIVERY AVERAGES
3-Day 98.88%
5-Day 96.96%
8-Day 83.72%
98.78
0.34 0.31 32.50
PDS Multi
Add to

ACTIONS

  • PDS Multi closes above 50-Day Moving Average of 260.04 today.
282.00 282.00 281.00 281.00 283.00 -2.00 -0.71
AVERAGE VOLUME
5-Day 1264.00
10-Day 743.10
30-Day 549.47
17
268.42 263.62 306.84 311.10 246.49 6.75

03-Jul-20

274.00 1 (0.37%)

06-Jul-20

305.95 31.95 (11.66%)

07-Jul-20

297.25 -8.7 (-2.84%)

08-Jul-20

283.00 -14.25 (-4.79%)

10-Jul-20

281.00 -2 (-0.71%)

DELIVERY AVERAGES
3-Day 47.79%
5-Day 51.35%
8-Day 55.86%
0.00
3.40 2.26 281.58
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes below 50-Day Moving Average of 101.80 today.
101.05 102.90 100.70 102.30 100.50 1.80 1.79
AVERAGE VOLUME
5-Day 6487.00
10-Day 4623.20
30-Day 3575.73
9416
104.64 102.44 125.18 133.93 10.13 0.7

06-Jul-20

103.05 -3.8 (-3.56%)

07-Jul-20

102.70 -0.35 (-0.34%)

08-Jul-20

101.50 -1.2 (-1.17%)

09-Jul-20

100.50 -1 (-0.99%)

10-Jul-20

102.30 1.8 (1.79%)

DELIVERY AVERAGES
3-Day 52.91%
5-Day 49.66%
8-Day 49.34%
48.76
1.21 0.80 102.17
Pioneer
Add to

ACTIONS

  • Pioneer closes below 150-Day,200-Day Moving Average today.
  • Pioneer closes above 200-Day Moving Average of 24.11 today.
23.50 24.25 22.95 23.50 23.60 -0.10 -0.42
AVERAGE VOLUME
5-Day 12228.80
10-Day 10805.10
30-Day 7906.87
26389
23.28 21.11 24.37 24.33 7.08 0.65

06-Jul-20

23.90 -0.5 (-2.05%)

07-Jul-20

24.35 0.45 (1.88%)

08-Jul-20

24.05 -0.3 (-1.23%)

09-Jul-20

23.60 -0.45 (-1.87%)

10-Jul-20

23.50 -0.1 (-0.42%)

DELIVERY AVERAGES
3-Day 64.89%
5-Day 64.07%
8-Day 45.66%
55.47
0.28 0.19 23.20
Pradip Overseas
Add to

ACTIONS

  • Only Sellers in Pradip Overseas on NSE
  • Only Sellers in Pradip Overseas on NSE
0.75 0.75 0.69 0.69 0.72 -0.03 -4.17
AVERAGE VOLUME
5-Day 2234.80
10-Day 2504.50
30-Day 3776.63
1500
0.66 0.86 1.41 1.37 0.08 -0

06-Jul-20

0.67 0.03 (4.69%)

07-Jul-20

0.70 0.03 (4.48%)

08-Jul-20

0.73 0.03 (4.29%)

09-Jul-20

0.72 -0.01 (-1.37%)

10-Jul-20

0.69 -0.03 (-4.17%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 99.86%
8-Day 99.95%
100
0.01 0.01 0.73
Prag Bosimi
Add to

ACTIONS

  • Only Sellers in Prag Bosimi on BSE
2.85 2.85 2.85 2.85 2.85 0.00 0.00
AVERAGE VOLUME
5-Day 7603.60
10-Day 6338.30
30-Day 3311.57
28
2.59 2.48 2.54 2.61 - 0.33

06-Jul-20

3.07 -0.16 (-4.95%)

07-Jul-20

3.09 0.02 (0.65%)

08-Jul-20

2.94 -0.15 (-4.85%)

09-Jul-20

2.85 -0.09 (-3.06%)

10-Jul-20

2.85 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.85
Prakash Woollen
Add to

ACTIONS

  • Prakash Woollen has hit 52wk low of Rs 16.60 on BSE
18.90 18.90 18.10 18.85 18.90 -0.05 -0.26
AVERAGE VOLUME
5-Day 851.20
10-Day 601.30
30-Day 441.13
79
19.38 18.12 20.26 20.41 2.4 0.4

06-Jul-20

19.35 0 (0%)

07-Jul-20

18.95 -0.4 (-2.07%)

08-Jul-20

18.40 -0.55 (-2.9%)

09-Jul-20

18.90 0.5 (2.72%)

10-Jul-20

18.85 -0.05 (-0.26%)

DELIVERY AVERAGES
3-Day 93.46%
5-Day 95.00%
8-Day 91.65%
82.99
0.20 0.18 18.59
Pranavadity Spg
Add to

ACTIONS

  • Only Sellers in Pranavadity Spg on BSE
11.31 11.32 10.26 11.32 10.79 0.53 4.91
AVERAGE VOLUME
5-Day 860.60
10-Day 550.10
30-Day 3707.33
860
12.88 15.43 15.57 16.34 - 0.74

06-Jul-20

10.30 0.49 (4.99%)

07-Jul-20

10.81 0.51 (4.95%)

08-Jul-20

11.35 0.54 (5%)

09-Jul-20

10.79 -0.56 (-4.93%)

10-Jul-20

11.32 0.53 (4.91%)

DELIVERY AVERAGES
3-Day 99.64%
5-Day 99.70%
8-Day 99.74%
99.61
0.11 0.10 10.39
Premco Global
Add to

ACTIONS

  • Only Sellers in Premco Global on BSE
80.10 80.10 79.00 79.35 82.90 -3.55 -4.28
AVERAGE VOLUME
5-Day 327.80
10-Day 501.10
30-Day 1005.00
197
77.52 71.08 86.32 90.96 - 0.41

06-Jul-20

80.60 -3.2 (-3.82%)

07-Jul-20

80.90 0.3 (0.37%)

08-Jul-20

84.00 3.1 (3.83%)

09-Jul-20

82.90 -1.1 (-1.31%)

10-Jul-20

79.35 -3.55 (-4.28%)

DELIVERY AVERAGES
3-Day 95.28%
5-Day 91.13%
8-Day 90.34%
97.72
0.87 0.79 79.53
Premier Synth
Add to

ACTIONS

  • Premier Synth EGM on Mar 05, 2020||Announcement date: Jan 27, 2020
4.26 4.26 4.26 4.26 4.06 0.20 4.93
AVERAGE VOLUME
5-Day 206.00
10-Day 123.50
30-Day 179.20
283
2.58 2.34 7.01 8.17 18.52 0.06

02-Jul-20

3.52 0.16 (4.76%)

03-Jul-20

3.69 0.17 (4.83%)

06-Jul-20

3.87 0.18 (4.88%)

07-Jul-20

4.06 0.19 (4.91%)

10-Jul-20

4.26 0.2 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.26
Raghuvir Synth
Add to

ACTIONS

  • Raghuvir Synth EGM on Dec 23, 2019||Announcement date: Nov 22, 2019
154.00 154.00 154.00 154.00 156.90 -2.90 -1.85
AVERAGE VOLUME
5-Day 206.00
10-Day 627.30
30-Day 383.43
200
176.84 172.62 202.47 214.93 24.06 2.73

03-Jul-20

151.00 -0.2 (-0.13%)

06-Jul-20

149.50 -1.5 (-0.99%)

07-Jul-20

156.95 7.45 (4.98%)

09-Jul-20

156.90 -0.05 (-0.03%)

10-Jul-20

154.00 -2.9 (-1.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.92%
8-Day 99.97%
100
1.65 1.49 154.00
Rajapalayam
Add to

ACTIONS

  • Rajapalayam AGM on Aug 14, 2019||Announcement date: Jul 16, 2019
595.00 595.00 592.30 592.80 602.30 -9.50 -1.58
AVERAGE VOLUME
5-Day 424.80
10-Day 522.70
30-Day 618.53
172
597.04 575.36 659.21 689.40 68.22 1.47

06-Jul-20

604.00 3.55 (0.59%)

07-Jul-20

608.00 4 (0.66%)

08-Jul-20

600.40 -7.6 (-1.25%)

09-Jul-20

602.30 1.9 (0.32%)

10-Jul-20

592.80 -9.5 (-1.58%)

DELIVERY AVERAGES
3-Day 94.91%
5-Day 83.93%
8-Day 85.42%
92.50
7.23 4.82 593.12
Raymond
Add to

ACTIONS

  • Raymond closes below 30-Day Moving Average of 272.93 today.
274.80 274.80 262.50 266.50 271.95 -5.45 -2.00
AVERAGE VOLUME
5-Day 68107.40
10-Day 72028.00
30-Day 118740.67
57156
281.16 258.41 427.53 478.68 18.81 0.99

06-Jul-20

268.45 -1.65 (-0.61%)

07-Jul-20

274.75 6.3 (2.35%)

08-Jul-20

269.65 -5.1 (-1.86%)

09-Jul-20

271.95 2.3 (0.85%)

10-Jul-20

266.50 -5.45 (-2%)

DELIVERY AVERAGES
3-Day 44.40%
5-Day 48.12%
8-Day 44.95%
43.89
3.26 2.18 266.93
Reliance Chemo
Add to

ACTIONS

  • Reliance Chemo closes above 30-Day,50-Day Moving Average today.
64.80 64.80 62.50 63.00 63.25 -0.25 -0.40
AVERAGE VOLUME
5-Day 7113.40
10-Day 276437.70
30-Day 96075.90
3379
61.06 58.91 59.27 59.09 5.38 0.51

06-Jul-20

62.90 -2.8 (-4.26%)

07-Jul-20

65.00 2.1 (3.34%)

08-Jul-20

62.85 -2.15 (-3.31%)

09-Jul-20

63.25 0.4 (0.64%)

10-Jul-20

63.00 -0.25 (-0.4%)

DELIVERY AVERAGES
3-Day 75.36%
5-Day 1.41%
8-Day 2.60%
76.70
0.76 0.51 63.33
Riba Textiles
Add to

ACTIONS

  • Only Sellers in Riba Textiles on BSE
52.75 52.75 48.30 50.35 50.35 0.00 0.00
AVERAGE VOLUME
5-Day 37769.40
10-Day 40263.60
30-Day 66691.90
6948
50.74 43.73 40.19 40.37 7.21 0.77

06-Jul-20

49.25 1 (2.07%)

07-Jul-20

48.65 -0.6 (-1.22%)

08-Jul-20

49.80 1.15 (2.36%)

09-Jul-20

50.35 0.55 (1.1%)

10-Jul-20

50.35 0 (0%)

DELIVERY AVERAGES
3-Day 27.92%
5-Day 26.28%
8-Day 49.35%
31.84
0.53 0.48 50.30
Richa Ind
Add to

ACTIONS

  • Only Buyers in Richa Ind on BSE
  • Only Buyers in Richa Ind on BSE
0.58 0.58 0.58 0.58 0.56 0.02 3.57
AVERAGE VOLUME
5-Day 3381.60
10-Day 3105.80
30-Day 5420.13
10
0.40 0.39 0.68 0.89 - 0.06

06-Jul-20

0.50 0.02 (4.17%)

07-Jul-20

0.52 0.02 (4%)

08-Jul-20

0.54 0.02 (3.85%)

09-Jul-20

0.56 0.02 (3.7%)

10-Jul-20

0.58 0.02 (3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.58
RLF
Add to

ACTIONS

  • Only Buyers in RLF on BSE
1.38 1.38 1.38 1.38 1.45 -0.07 -4.83
AVERAGE VOLUME
5-Day 1028.20
10-Day 684.30
30-Day 412.23
51
1.52 1.76 3.17 3.12 5.31 0.05

06-Jul-20

1.40 0 (0%)

07-Jul-20

1.35 -0.05 (-3.57%)

08-Jul-20

1.41 0.06 (4.44%)

09-Jul-20

1.45 0.04 (2.84%)

10-Jul-20

1.38 -0.07 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.01 1.38
RRIL
Add to

ACTIONS

  • RRIL closes above 150-Day Moving Average of 0.96 today.
1.50 1.52 1.50 1.52 1.50 0.02 1.33
AVERAGE VOLUME
5-Day 211652.00
10-Day 113295.10
30-Day 68799.40
553115
1.62 1.43 1.18 1.09 - 0.29

06-Jul-20

1.60 0.02 (1.27%)

07-Jul-20

1.60 0 (0%)

08-Jul-20

1.52 -0.08 (-5%)

09-Jul-20

1.50 -0.02 (-1.32%)

10-Jul-20

1.52 0.02 (1.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.01 1.51
RSWM
Add to

ACTIONS

  • RSWM closes below 30-Day Moving Average of 76.00 today.
77.00 78.90 74.25 74.90 78.80 -3.90 -4.95
AVERAGE VOLUME
5-Day 4525.20
10-Day 12385.30
30-Day 7891.90
13126
75.97 71.30 82.76 88.42 7.78 0.25

06-Jul-20

75.30 -0.55 (-0.73%)

07-Jul-20

74.60 -0.7 (-0.93%)

08-Jul-20

78.05 3.45 (4.62%)

09-Jul-20

78.80 0.75 (0.96%)

10-Jul-20

74.90 -3.9 (-4.95%)

DELIVERY AVERAGES
3-Day 75.38%
5-Day 73.89%
8-Day 64.47%
69.61
0.95 0.63 75.55
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes below 30-Day Moving Average of 161.12 today.
161.70 161.70 161.70 161.70 163.40 -1.70 -1.04
AVERAGE VOLUME
5-Day 413.60
10-Day 283.60
30-Day 1114.33
1
163.74 149.65 168.70 175.84 13.75 0.6

06-Jul-20

165.00 1.6 (0.98%)

07-Jul-20

162.10 -2.9 (-1.76%)

08-Jul-20

160.35 -1.75 (-1.08%)

09-Jul-20

163.40 3.05 (1.9%)

10-Jul-20

161.70 -1.7 (-1.04%)

DELIVERY AVERAGES
3-Day 48.95%
5-Day 62.59%
8-Day 66.15%
55.27
1.72 1.55 161.70
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes below 30-Day Moving Average of 166.03 today.
166.90 168.00 165.00 165.90 166.55 -0.65 -0.39
AVERAGE VOLUME
5-Day 3190.80
10-Day 8137.70
30-Day 5869.03
3347
165.95 157.45 173.90 175.31 16.47 2.1

06-Jul-20

167.05 -0.2 (-0.12%)

07-Jul-20

169.10 2.05 (1.23%)

08-Jul-20

166.00 -3.1 (-1.83%)

09-Jul-20

166.55 0.55 (0.33%)

10-Jul-20

165.90 -0.65 (-0.39%)

DELIVERY AVERAGES
3-Day 34.63%
5-Day 40.42%
8-Day 36.34%
48.04
2.00 1.33 166.33
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in S P Apparels on BSE
79.05 80.35 77.50 78.60 79.05 -0.45 -0.57
AVERAGE VOLUME
5-Day 1947.60
10-Day 2849.40
30-Day 4337.57
2651
75.51 72.66 137.26 153.10 4.59 0.37

06-Jul-20

79.20 0.5 (0.64%)

07-Jul-20

78.00 -1.2 (-1.52%)

08-Jul-20

79.10 1.1 (1.41%)

09-Jul-20

79.05 -0.05 (-0.06%)

10-Jul-20

78.60 -0.45 (-0.57%)

DELIVERY AVERAGES
3-Day 72.30%
5-Day 66.64%
8-Day 69.19%
71.97
0.87 0.71 78.40
Safari Ind
Add to
372.75 375.50 372.30 374.95 373.35 1.60 0.43
AVERAGE VOLUME
5-Day 1030.40
10-Day 1204.60
30-Day 2661.57
249
376.20 362.57 489.75 510.62 27.49 3.65

06-Jul-20

381.75 1.9 (0.5%)

07-Jul-20

376.85 -4.9 (-1.28%)

08-Jul-20

371.10 -5.75 (-1.53%)

09-Jul-20

373.35 2.25 (0.61%)

10-Jul-20

374.95 1.6 (0.43%)

DELIVERY AVERAGES
3-Day 61.25%
5-Day 61.41%
8-Day 59.47%
54.31
4.48 2.99 374.76
Sambandam Spin
Add to

ACTIONS

  • Sambandam Spin POM on Feb 17, 2020||Announcement date: Jan 14, 2020
57.30 57.30 52.30 53.40 54.60 -1.20 -2.20
AVERAGE VOLUME
5-Day 236.60
10-Day 274.20
30-Day 159.63
358
54.28 54.15 61.81 65.99 10.02 0.24

06-Jul-20

52.10 0.4 (0.77%)

07-Jul-20

54.70 2.6 (4.99%)

08-Jul-20

52.00 -2.7 (-4.94%)

09-Jul-20

54.60 2.6 (5%)

10-Jul-20

53.40 -1.2 (-2.2%)

DELIVERY AVERAGES
3-Day 78.75%
5-Day 74.35%
8-Day 76.81%
100
0.57 0.52 53.07
Samtex Fashions
Add to

ACTIONS

  • Only Sellers in Samtex Fashions on BSE
0.88 0.88 0.88 0.88 0.88 0.00 0.00
AVERAGE VOLUME
5-Day 39189.20
10-Day 22101.60
30-Day 9544.43
32538
0.60 0.50 0.49 0.50 - 2.05

06-Jul-20

0.89 0.04 (4.71%)

07-Jul-20

0.89 0 (0%)

08-Jul-20

0.88 -0.01 (-1.12%)

09-Jul-20

0.88 0 (0%)

10-Jul-20

0.88 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.88
Sangam India
Add to

ACTIONS

  • Sangam India closes below 30-Day Moving Average of 46.64 today.
  • Sangam India closes below 200-Day Moving Average of 47.91 today.
45.10 46.15 45.10 46.15 46.45 -0.30 -0.65
AVERAGE VOLUME
5-Day 2047.40
10-Day 3710.60
30-Day 5969.70
215
46.99 43.69 50.19 47.59 15.75 0.35

06-Jul-20

48.00 -0.45 (-0.93%)

07-Jul-20

48.00 0 (0%)

08-Jul-20

47.00 -1 (-2.08%)

09-Jul-20

46.45 -0.55 (-1.17%)

10-Jul-20

46.15 -0.3 (-0.65%)

DELIVERY AVERAGES
3-Day 42.08%
5-Day 47.36%
8-Day 46.30%
61.02
0.56 0.37 46.07
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes below 30-Day,150-Day Moving Average today.
18.15 19.00 17.50 18.00 18.40 -0.40 -2.17
AVERAGE VOLUME
5-Day 10583.20
10-Day 10069.90
30-Day 15483.37
5051
18.61 16.59 18.55 19.28 3.85 0.47

06-Jul-20

19.05 0.8 (4.38%)

07-Jul-20

18.60 -0.45 (-2.36%)

08-Jul-20

18.30 -0.3 (-1.61%)

09-Jul-20

18.40 0.1 (0.55%)

10-Jul-20

18.00 -0.4 (-2.17%)

DELIVERY AVERAGES
3-Day 63.63%
5-Day 68.13%
8-Day 69.86%
84.32
0.22 0.15 17.85
SBC Exports
Add to

ACTIONS

  • Only Buyers in SBC Exports on BSE
29.40 29.40 29.35 29.35 30.15 -0.80 -2.65
AVERAGE VOLUME
5-Day 47181.60
10-Day 26438.80
30-Day 12914.27
12000
27.71 26.25 28.39 27.68 0 1.97

06-Jul-20

30.00 0.25 (0.84%)

07-Jul-20

29.55 -0.45 (-1.5%)

08-Jul-20

29.75 0.2 (0.68%)

09-Jul-20

30.15 0.4 (1.34%)

10-Jul-20

29.35 -0.8 (-2.65%)

DELIVERY AVERAGES
3-Day 72.73%
5-Day 76.47%
8-Day 69.23%
0.00
0.36 0.24 29.37
Seasons Textile
Add to

ACTIONS

  • Only Buyers in Seasons Textile on BSE
6.13 6.77 6.13 6.74 6.45 0.29 4.50
AVERAGE VOLUME
5-Day 5352.60
10-Day 2839.80
30-Day 1276.87
301
5.42 5.38 6.53 6.67 - 0.14

06-Jul-20

5.59 0.26 (4.88%)

07-Jul-20

5.86 0.27 (4.83%)

08-Jul-20

6.15 0.29 (4.95%)

09-Jul-20

6.45 0.3 (4.88%)

10-Jul-20

6.74 0.29 (4.5%)

DELIVERY AVERAGES
3-Day 70.49%
5-Day 71.02%
8-Day 72.18%
54.43
0.07 0.06 6.33
SEL Mgf Company
Add to

ACTIONS

  • Only Buyers in SEL Mgf Company on NSE
  • Only Buyers in SEL Mgf Company on NSE
0.98 0.98 0.98 0.98 0.94 0.04 4.26
AVERAGE VOLUME
5-Day 8648.60
10-Day 9885.90
30-Day 14713.70
13849
0.61 0.56 0.68 0.67 - -0.01

06-Jul-20

0.82 0.03 (3.8%)

07-Jul-20

0.86 0.04 (4.88%)

08-Jul-20

0.90 0.04 (4.65%)

09-Jul-20

0.94 0.04 (4.44%)

10-Jul-20

0.98 0.04 (4.26%)

DELIVERY AVERAGES
3-Day 84.27%
5-Day 85.86%
8-Day 83.52%
84.31
0.01 0.01 0.98
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes above 50-Day Moving Average of 86.38 today.
90.00 90.00 86.35 86.60 90.60 -4.00 -4.42
AVERAGE VOLUME
5-Day 1038.80
10-Day 1391.00
30-Day 2216.03
176
91.89 90.58 88.27 95.41 72.77 1.01

06-Jul-20

86.35 -3.5 (-3.9%)

07-Jul-20

86.35 0 (0%)

08-Jul-20

89.00 2.65 (3.07%)

09-Jul-20

90.60 1.6 (1.8%)

10-Jul-20

86.60 -4 (-4.42%)

DELIVERY AVERAGES
3-Day 69.52%
5-Day 65.67%
8-Day 71.55%
63.39
0.95 0.86 89.16
Shree Bhavya
Add to

ACTIONS

  • Shree Bhavya AGM on Sep 27, 2018||Announcement date: Aug 14, 2018
4.45 4.45 4.45 4.45 4.48 -0.03 -0.67
AVERAGE VOLUME
5-Day 10732.40
10-Day 6898.20
30-Day 3300.03
250
3.46 3.13 4.12 5.03 8.24 0.15

06-Jul-20

4.32 0 (0%)

07-Jul-20

4.48 0.16 (3.7%)

08-Jul-20

4.35 -0.13 (-2.9%)

09-Jul-20

4.48 0.13 (2.99%)

10-Jul-20

4.45 -0.03 (-0.67%)

DELIVERY AVERAGES
3-Day 97.61%
5-Day 98.14%
8-Day 98.25%
95.00
0.05 0.04 4.45
Shree Rajasthan
Add to

ACTIONS

  • Shree Rajasthan AGM on Sep 25, 2019||Announcement date: Aug 14, 2019
1.62 1.62 1.62 1.62 1.70 -0.08 -4.71
AVERAGE VOLUME
5-Day 279.20
10-Day 458.70
30-Day 1082.30
60
1.58 1.66 4.50 5.56 - -0.21

30-Jun-20

1.62 0.07 (4.52%)

03-Jul-20

1.62 0 (0%)

08-Jul-20

1.70 0.08 (4.94%)

09-Jul-20

1.70 0 (0%)

10-Jul-20

1.62 -0.08 (-4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.62
Shri Dinesh Mil
Add to

ACTIONS

  • Shri Dinesh Mil Dividend||Interim Dividend 30.00%||Announcement date: Feb 11, 2020||Record date: Feb 22, 2020||Ex-Div: Feb 18, 2020
94.00 102.00 94.00 102.00 98.30 3.70 3.76
AVERAGE VOLUME
5-Day 1170.00
10-Day 1274.40
30-Day 702.33
200
93.69 90.85 99.63 103.31 31.19 0.54

06-Jul-20

96.60 -0.4 (-0.41%)

07-Jul-20

93.15 -3.45 (-3.57%)

08-Jul-20

94.00 0.85 (0.91%)

09-Jul-20

98.30 4.3 (4.57%)

10-Jul-20

102.00 3.7 (3.76%)

DELIVERY AVERAGES
3-Day 61.70%
5-Day 81.04%
8-Day 81.17%
66.67
1.03 0.93 98.00
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk closes above 50-Day Moving Average of 123.77 today.
131.40 136.00 131.40 132.90 135.90 -3.00 -2.21
AVERAGE VOLUME
5-Day 4581.60
10-Day 6551.30
30-Day 9641.70
2396
130.90 122.26 174.26 189.53 8.69 0.81

06-Jul-20

135.05 0.75 (0.56%)

07-Jul-20

134.85 -0.2 (-0.15%)

08-Jul-20

135.60 0.75 (0.56%)

09-Jul-20

135.90 0.3 (0.22%)

10-Jul-20

132.90 -3 (-2.21%)

DELIVERY AVERAGES
3-Day 60.78%
5-Day 62.84%
8-Day 58.03%
56.12
1.63 1.09 133.40
Soma Textile
Add to

ACTIONS

  • Only Buyers in Soma Textile on NSE
3.14 3.14 2.88 2.88 3.03 -0.15 -4.95
AVERAGE VOLUME
5-Day 7065.60
10-Day 5444.10
30-Day 4003.07
3051
2.83 2.51 2.96 2.99 - -0.2

06-Jul-20

2.83 -0.14 (-4.71%)

07-Jul-20

2.80 -0.03 (-1.06%)

08-Jul-20

2.94 0.14 (5%)

09-Jul-20

3.03 0.09 (3.06%)

10-Jul-20

2.88 -0.15 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.93%
100
0.03 0.03 2.88
Spenta Intl
Add to

ACTIONS

  • Spenta Intl AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
47.05 47.15 47.05 47.15 48.85 -1.70 -3.48
AVERAGE VOLUME
5-Day 140.40
10-Day 229.50
30-Day 351.70
81
53.47 52.34 56.92 62.92 10.94 0.5

01-Jul-20

52.75 -1.4 (-2.59%)

02-Jul-20

51.10 -1.65 (-3.13%)

03-Jul-20

51.35 0.25 (0.49%)

06-Jul-20

48.85 -2.5 (-4.87%)

10-Jul-20

47.15 -1.7 (-3.48%)

DELIVERY AVERAGES
3-Day 97.86%
5-Day 91.88%
8-Day 94.12%
100
0.51 0.46 47.11
Spentex Ind
Add to

ACTIONS

  • Only Sellers in Spentex Ind on NSE
  • Only Buyers in Spentex Ind on BSE
0.54 0.54 0.54 0.54 0.52 0.02 3.85
AVERAGE VOLUME
5-Day 2814.60
10-Day 1485.60
30-Day 1322.47
451
0.36 0.35 0.88 1.11 - -0.01

03-Jul-20

0.46 0.02 (4.55%)

06-Jul-20

0.48 0.02 (4.35%)

07-Jul-20

0.50 0.02 (4.17%)

08-Jul-20

0.52 0.02 (4%)

10-Jul-20

0.54 0.02 (3.85%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 73.16%
8-Day 73.44%
98.83
0.01 0.01 0.54
SPL Industries
Add to

ACTIONS

  • SPL Industries closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in SPL Industries on NSE
29.00 30.60 29.00 29.75 29.80 -0.05 -0.17
AVERAGE VOLUME
5-Day 7078.20
10-Day 14394.00
30-Day 7807.07
4728
27.75 24.89 27.93 29.27 2.76 0.67

06-Jul-20

30.80 0.2 (0.65%)

07-Jul-20

30.95 0.15 (0.49%)

08-Jul-20

30.50 -0.45 (-1.45%)

09-Jul-20

29.80 -0.7 (-2.3%)

10-Jul-20

29.75 -0.05 (-0.17%)

DELIVERY AVERAGES
3-Day 68.32%
5-Day 60.21%
8-Day 60.19%
57.04
0.36 0.24 30.13
Sportking India
Add to

ACTIONS

  • Sportking India closes below 150-Day Moving Average of 319.31 today.
224.80 224.80 222.00 222.00 224.80 -2.80 -1.25
AVERAGE VOLUME
5-Day 119.00
10-Day 180.30
30-Day 282.10
2
238.47 221.12 256.44 274.08 6.4 0.31

06-Jul-20

239.30 -8 (-3.23%)

07-Jul-20

231.25 -8.05 (-3.36%)

08-Jul-20

220.60 -10.65 (-4.61%)

09-Jul-20

224.80 4.2 (1.9%)

10-Jul-20

222.00 -2.8 (-1.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.36 2.14 223.40
Sri Ramakrishna
Add to
7.20 7.20 7.20 7.20 7.57 -0.37 -4.89
AVERAGE VOLUME
5-Day 1335.80
10-Day 982.90
30-Day 606.90
304
8.68 9.42 12.42 14.19 0.48 1.51

03-Jul-20

8.37 0 (0%)

06-Jul-20

7.96 -0.41 (-4.9%)

08-Jul-20

7.57 -0.39 (-4.9%)

09-Jul-20

7.57 0 (0%)

10-Jul-20

7.20 -0.37 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 7.20
Suditi Ind
Add to

ACTIONS

  • Only Sellers in Suditi Ind on BSE
11.28 11.28 11.28 11.28 11.87 -0.59 -4.97
AVERAGE VOLUME
5-Day 1485.40
10-Day 1611.70
30-Day 1645.43
201
11.80 10.45 11.70 12.74 13.93 0.52

02-Jul-20

12.35 -0.64 (-4.93%)

03-Jul-20

11.90 -0.45 (-3.64%)

06-Jul-20

12.49 0.59 (4.96%)

09-Jul-20

11.87 -0.62 (-4.96%)

10-Jul-20

11.28 -0.59 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 11.28
Sumeet Ind
Add to

ACTIONS

  • Only Sellers in Sumeet Ind on BSE
  • Only Sellers in Sumeet Ind on NSE
2.24 2.24 2.24 2.24 2.35 -0.11 -4.68
AVERAGE VOLUME
5-Day 78071.00
10-Day 150821.70
30-Day 123167.17
8516
2.06 1.81 1.73 1.81 - 0.82

06-Jul-20

2.73 -0.14 (-4.88%)

07-Jul-20

2.60 -0.13 (-4.76%)

08-Jul-20

2.47 -0.13 (-5%)

09-Jul-20

2.35 -0.12 (-4.86%)

10-Jul-20

2.24 -0.11 (-4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.53%
100
0.02 0.02 2.24
Suncity Synt
Add to

ACTIONS

  • Suncity Synt closes above 50-Day Moving Average of 4.90 today.
4.01 4.01 4.01 4.01 4.01 0.00 0.00
AVERAGE VOLUME
5-Day 461.80
10-Day 298.70
30-Day 180.60
998
4.41 4.60 7.58 7.52 - 0.25

06-May-20

4.25 -0.22 (-4.92%)

23-Jun-20

4.25 0 (0%)

08-Jul-20

4.05 -0.2 (-4.71%)

09-Jul-20

4.01 -0.04 (-0.99%)

10-Jul-20

4.01 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 4.01
Sunil Ind
Add to

ACTIONS

  • Sunil Ind AGM on Sep 28, 2019||Announcement date: Aug 30, 2019
15.90 15.95 15.90 15.95 15.90 0.05 0.31
AVERAGE VOLUME
5-Day 200.00
10-Day 200.00
30-Day 193.33
200
15.33 18.00 27.68 28.51 5.78 0.19

06-Jul-20

15.75 0.07 (0.45%)

07-Jul-20

15.75 0 (0%)

08-Jul-20

15.85 0.1 (0.63%)

09-Jul-20

15.90 0.05 (0.32%)

10-Jul-20

15.95 0.05 (0.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.17 0.15 15.92
Super Sales
Add to

ACTIONS

  • Super Sales AGM on Aug 05, 2019||Announcement date: May 20, 2019
228.00 241.30 228.00 241.30 231.70 9.60 4.14
AVERAGE VOLUME
5-Day 357.60
10-Day 298.30
30-Day 512.20
107
236.14 225.95 255.16 262.10 11.51 0.39

06-Jul-20

231.15 -10.15 (-4.21%)

07-Jul-20

233.25 2.1 (0.91%)

08-Jul-20

240.00 6.75 (2.89%)

09-Jul-20

231.70 -8.3 (-3.46%)

10-Jul-20

241.30 9.6 (4.14%)

DELIVERY AVERAGES
3-Day 94.29%
5-Day 95.14%
8-Day 92.41%
93.39
2.43 2.20 228.48
Super Spinning
Add to

ACTIONS

  • Only Sellers in Super Spinning on NSE
4.58 4.58 4.18 4.35 4.39 -0.04 -0.91
AVERAGE VOLUME
5-Day 7036.60
10-Day 5885.00
30-Day 8354.57
8252
4.55 4.15 3.76 3.84 - 0.21

06-Jul-20

4.47 -0.23 (-4.89%)

07-Jul-20

4.40 -0.07 (-1.57%)

08-Jul-20

4.24 -0.16 (-3.64%)

09-Jul-20

4.39 0.15 (3.54%)

10-Jul-20

4.35 -0.04 (-0.91%)

DELIVERY AVERAGES
3-Day 75.42%
5-Day 77.01%
8-Day 79.85%
58.80
0.05 0.04 4.20
Supertex Ind
Add to

ACTIONS

  • Supertex Ind closes above 50-Day Moving Average of 3.04 today.
2.10 2.10 2.10 2.10 2.00 0.10 5.00
AVERAGE VOLUME
5-Day 578.80
10-Day 653.60
30-Day 415.13
599
1.75 1.75 2.57 2.82 - 0.08