Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 03 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarvee Denim
Add to

ACTIONS

  • Aarvee Denim has hit 52wk low of Rs 6.30 on BSE
7.40 8.00 7.40 7.88 7.56 0.32 4.23
AVERAGE VOLUME
5-Day 949.40
10-Day 2774.50
30-Day 1226.73
532
10.58 12.06 13.70 15.51 - 0.07

26-Mar-20

8.11 0.92 (12.8%)

27-Mar-20

8.21 0.1 (1.23%)

31-Mar-20

8.29 0.08 (0.97%)

01-Apr-20

7.56 -0.73 (-8.81%)

03-Apr-20

7.88 0.32 (4.23%)

DELIVERY AVERAGES
3-Day 75.71%
5-Day 76.06%
8-Day 67.42%
69.79
0.09 0.06 7.80
Acknit Industri
Add to

ACTIONS

  • Acknit Industri has hit 52wk low of Rs 35.30 on BSE
40.00 52.35 40.00 47.95 48.80 -0.85 -1.74
AVERAGE VOLUME
5-Day 1144.80
10-Day 891.80
30-Day 1168.23
544
48.92 54.10 55.26 59.66 2.93 0.32

27-Mar-20

44.70 4.7 (11.75%)

30-Mar-20

44.75 0.05 (0.11%)

31-Mar-20

43.30 -1.45 (-3.24%)

01-Apr-20

48.80 5.5 (12.7%)

03-Apr-20

47.95 -0.85 (-1.74%)

DELIVERY AVERAGES
3-Day 70.50%
5-Day 45.03%
8-Day 51.58%
54.82
0.59 0.39 49.36
Akshar Spintex
Add to

ACTIONS

  • Akshar Spintex has hit 52wk low of Rs 6.28 on BSE
7.32 7.32 7.32 7.32 6.70 0.62 9.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
9.72 10.00 14.63 15.55 0 0.45

19-Mar-20

9.78 0.08 (0.82%)

20-Mar-20

7.83 -1.95 (-19.94%)

25-Mar-20

6.28 -1.55 (-19.8%)

27-Mar-20

6.70 0.42 (6.69%)

03-Apr-20

7.32 0.62 (9.25%)

DELIVERY AVERAGES
3-Day 90.00%
5-Day 81.25%
8-Day 86.96%
100
0.07 0.06 7.32
Alka India
Add to

ACTIONS

  • Only Sellers in Alka India on BSE
  • Alka India has hit 52wk low of Rs 0.19 on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 1233.20
10-Day 694.10
30-Day 3755.87
1400
0.19 0.19 0.19 0.19 - 2.11

25-Mar-20

0.19 0 (0%)

26-Mar-20

0.19 0 (0%)

30-Mar-20

0.19 0 (0%)

01-Apr-20

0.19 0 (0%)

03-Apr-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Alok Industries
Add to

ACTIONS

  • Alok Industries Block Deal on NSE||Qty: 500,000||Deal Price: 4.30||Value (cr): 0.22||Time: 10:28am
  • Only Buyers in Alok Industries on NSE
4.31 4.31 4.31 4.31 4.11 0.20 4.87
AVERAGE VOLUME
5-Day 3677145.80
10-Day 1865809.90
30-Day 719043.07
644445
8.89 6.54 3.81 3.71 0.17 -0.07

27-Mar-20

4.33 -0.22 (-4.84%)

30-Mar-20

4.12 -0.21 (-4.85%)

31-Mar-20

3.92 -0.2 (-4.85%)

01-Apr-20

4.11 0.19 (4.85%)

03-Apr-20

4.31 0.2 (4.87%)

DELIVERY AVERAGES
3-Day 58.02%
5-Day 59.06%
8-Day 59.93%
56.06
0.04 0.04 4.31
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin has hit 52wk low of Rs 39.00 on BSE
  • Amarjothi Spin has hit 52wk low of Rs 39.00 on BSE
46.70 46.70 45.50 45.50 46.75 -1.25 -2.67
AVERAGE VOLUME
5-Day 884.20
10-Day 1344.80
30-Day 2141.97
879
51.49 59.87 62.20 64.51 2.29 0.25

27-Mar-20

44.75 0.65 (1.47%)

30-Mar-20

44.80 0.05 (0.11%)

31-Mar-20

45.15 0.35 (0.78%)

01-Apr-20

46.75 1.6 (3.54%)

03-Apr-20

45.50 -1.25 (-2.67%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
0.56 0.37 46.15
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton has hit 52wk low of Rs 450.00 on BSE
544.00 559.65 525.00 559.65 525.50 34.15 6.50
AVERAGE VOLUME
5-Day 257.40
10-Day 630.50
30-Day 1182.00
53
678.55 741.52 834.12 868.30 5.81 0.68

27-Mar-20

556.70 26.1 (4.92%)

30-Mar-20

539.35 -17.35 (-3.12%)

31-Mar-20

529.95 -9.4 (-1.74%)

01-Apr-20

525.50 -4.45 (-0.84%)

03-Apr-20

559.65 34.15 (6.5%)

DELIVERY AVERAGES
3-Day 66.17%
5-Day 61.29%
8-Day 64.38%
77.64
6.31 4.20 542.75
Anjani Synth
Add to

ACTIONS

  • Anjani Synth closes above 50-Day,150-Day Moving Average today.
  • Anjani Synth closes above 30-Day Moving Average of 11.99 today.
11.85 13.08 11.85 13.08 12.47 0.61 4.89
AVERAGE VOLUME
5-Day 2015.40
10-Day 11545.60
30-Day 5992.87
2020
12.00 12.65 12.87 13.44 5.57 0.31

26-Mar-20

11.90 -0.62 (-4.95%)

27-Mar-20

12.48 0.58 (4.87%)

30-Mar-20

11.88 -0.6 (-4.81%)

31-Mar-20

12.47 0.59 (4.97%)

03-Apr-20

13.08 0.61 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 99.52%
100
0.13 0.12 11.85
APM Industries
Add to

ACTIONS

  • APM Industries has hit 52wk low of Rs 10.65 on BSE
14.10 15.45 13.05 13.14 14.86 -1.72 -11.57
AVERAGE VOLUME
5-Day 2115.20
10-Day 2920.70
30-Day 4632.60
1826
16.00 17.51 19.00 20.31 3.15 0.23

27-Mar-20

12.55 -0.5 (-3.83%)

30-Mar-20

12.25 -0.3 (-2.39%)

31-Mar-20

13.70 1.45 (11.84%)

01-Apr-20

14.86 1.16 (8.47%)

03-Apr-20

13.14 -1.72 (-11.57%)

DELIVERY AVERAGES
3-Day 87.52%
5-Day 92.75%
8-Day 77.38%
50.00
0.18 0.12 13.49
Arex Industries
Add to

ACTIONS

  • Arex Industries has hit 52wk low of Rs 35.20 on BSE
  • Arex Industries has hit 52wk low of Rs 36.60 on BSE
35.20 35.20 35.20 35.20 37.00 -1.80 -4.86
AVERAGE VOLUME
5-Day 22.00
10-Day 505.10
30-Day 407.77
3
47.16 46.79 56.70 62.39 11.89 0.54

24-Mar-20

40.30 -0.8 (-1.95%)

26-Mar-20

38.45 -1.85 (-4.59%)

27-Mar-20

38.45 0 (0%)

31-Mar-20

37.00 -1.45 (-3.77%)

03-Apr-20

35.20 -1.8 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 64.81%
8-Day 54.14%
100
0.39 0.35 35.20
Arvind
Add to

ACTIONS

  • Arvind has hit 52wk low of Rs 19.00 on NSE
  • Arvind has hit 52wk low of Rs 19.00 on NSE
20.50 20.50 19.75 20.25 19.75 0.50 2.53
AVERAGE VOLUME
5-Day 100778.20
10-Day 129985.20
30-Day 138001.70
40433
30.17 34.48 41.94 46.24 2.49 0.19

27-Mar-20

22.15 -0.35 (-1.56%)

30-Mar-20

20.10 -2.05 (-9.26%)

31-Mar-20

19.75 -0.35 (-1.74%)

01-Apr-20

19.75 0 (0%)

03-Apr-20

20.25 0.5 (2.53%)

DELIVERY AVERAGES
3-Day 62.65%
5-Day 60.92%
8-Day 61.10%
60.72
0.22 0.18 20.15
Ashima
Add to

ACTIONS

  • Ashima has hit 52wk low of Rs 3.00 on BSE
  • Ashima has hit 52wk low of Rs 2.90 on NSE
3.30 3.30 3.03 3.21 3.15 0.06 1.90
AVERAGE VOLUME
5-Day 5944.00
10-Day 7305.90
30-Day 9784.03
1605
4.56 5.65 6.84 7.32 - 0.23

27-Mar-20

3.49 0.14 (4.18%)

30-Mar-20

3.15 -0.34 (-9.74%)

31-Mar-20

3.20 0.05 (1.59%)

01-Apr-20

3.15 -0.05 (-1.56%)

03-Apr-20

3.21 0.06 (1.9%)

DELIVERY AVERAGES
3-Day 70.34%
5-Day 72.96%
8-Day 79.70%
51.63
0.03 0.03 3.18
Ashnoor Text
Add to

ACTIONS

  • Ashnoor Text has hit 52wk low of Rs 9.04 on BSE
9.04 9.10 9.04 9.06 9.51 -0.45 -4.73
AVERAGE VOLUME
5-Day 2021.60
10-Day 2548.10
30-Day 1774.07
438
10.85 12.18 12.73 13.20 2.02 0.35

27-Mar-20

9.54 0.45 (4.95%)

30-Mar-20

10.01 0.47 (4.93%)

31-Mar-20

10.01 0 (0%)

01-Apr-20

9.51 -0.5 (-5%)

03-Apr-20

9.06 -0.45 (-4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 9.04
AYM Syntex
Add to

ACTIONS

  • AYM Syntex has hit 52wk low of Rs 12.90 on BSE
18.00 18.00 15.70 17.40 17.00 0.40 2.35
AVERAGE VOLUME
5-Day 1586.80
10-Day 3257.80
30-Day 3234.87
249
24.00 28.27 30.34 31.69 7.28 0.29

27-Mar-20

14.90 0.9 (6.43%)

30-Mar-20

15.90 1 (6.71%)

31-Mar-20

16.20 0.3 (1.89%)

01-Apr-20

17.00 0.8 (4.94%)

03-Apr-20

17.40 0.4 (2.35%)

DELIVERY AVERAGES
3-Day 77.80%
5-Day 74.23%
8-Day 75.32%
73.24
0.19 0.15 17.92
Bang Overseas
Add to

ACTIONS

  • Bang Overseas has hit 52wk low of Rs 10.45 on NSE
14.95 14.95 14.95 14.95 15.70 -0.75 -4.78
AVERAGE VOLUME
5-Day 740.20
10-Day 985.90
30-Day 1017.03
200
19.12 19.29 23.15 27.88 2.6 0.28

03-Mar-20

17.90 0.45 (2.58%)

04-Mar-20

17.35 -0.55 (-3.07%)

12-Mar-20

16.50 -0.85 (-4.9%)

13-Mar-20

15.70 -0.8 (-4.85%)

03-Apr-20

14.95 -0.75 (-4.78%)

DELIVERY AVERAGES
3-Day 76.12%
5-Day 81.50%
8-Day 81.79%
90.66
0.16 0.15 14.95
Bangalore Fort
Add to

ACTIONS

  • Only Sellers in Bangalore Fort on BSE
17.60 17.60 17.60 17.60 17.60 0.00 0.00
AVERAGE VOLUME
5-Day 4.20
10-Day 5.20
30-Day 191.10
3
15.73 16.29 16.27 14.98 11.81 1.29

13-Feb-20

17.60 0 (0%)

24-Feb-20

17.60 0 (0%)

11-Mar-20

17.60 0 (0%)

30-Mar-20

17.60 0 (0%)

03-Apr-20

17.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.18 0.17 17.60
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg has hit 52wk low of Rs 62.25 on NSE
67.85 75.00 67.85 73.20 70.35 2.85 4.05
AVERAGE VOLUME
5-Day 270.20
10-Day 344.30
30-Day 299.80
353
96.08 110.70 123.44 136.08 11.33 0.37

26-Mar-20

73.50 1.5 (2.08%)

27-Mar-20

67.50 -6 (-8.16%)

31-Mar-20

67.50 0 (0%)

01-Apr-20

70.35 2.85 (4.22%)

03-Apr-20

73.20 2.85 (4.05%)

DELIVERY AVERAGES
3-Day 68.90%
5-Day 72.80%
8-Day 67.10%
83.41
0.84 0.56 71.57
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex POM on Mar 28, 2020||Announcement date: Feb 25, 2020
73.25 73.25 73.25 73.25 69.80 3.45 4.94
AVERAGE VOLUME
5-Day 1324.40
10-Day 1102.20
30-Day 2036.70
15
102.05 109.92 91.95 85.68 1.92 0.43

27-Mar-20

73.10 3.05 (4.35%)

30-Mar-20

72.00 -1.1 (-1.5%)

31-Mar-20

71.20 -0.8 (-1.11%)

01-Apr-20

69.80 -1.4 (-1.97%)

03-Apr-20

73.25 3.45 (4.94%)

DELIVERY AVERAGES
3-Day 77.69%
5-Day 79.48%
8-Day 90.98%
37.35
0.73 0.66 73.25
Bengal Tea
Add to

ACTIONS

  • Bengal Tea has hit 52wk low of Rs 20.10 on BSE
22.15 22.15 20.10 20.10 21.10 -1.00 -4.74
AVERAGE VOLUME
5-Day 873.80
10-Day 879.20
30-Day 458.83
150
30.14 30.28 29.33 31.97 21.16 0.19

19-Mar-20

24.50 -1.25 (-4.85%)

24-Mar-20

23.30 -1.2 (-4.9%)

26-Mar-20

22.15 -1.15 (-4.94%)

27-Mar-20

21.10 -1.05 (-4.74%)

03-Apr-20

20.10 -1 (-4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.22 0.20 21.46
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier has hit 52wk low of Rs 0.60 on NSE
  • Bhandari Hosier has hit 52wk low of Rs 0.60 on NSE
0.76 0.76 0.70 0.76 0.76 0.00 0.00
AVERAGE VOLUME
5-Day 18570.40
10-Day 23818.00
30-Day 26176.03
15884
0.87 1.00 1.14 1.25 1.73 0.16

27-Mar-20

0.70 -0.05 (-6.67%)

30-Mar-20

0.73 0.03 (4.29%)

31-Mar-20

0.75 0.02 (2.74%)

01-Apr-20

0.76 0.01 (1.33%)

03-Apr-20

0.76 0 (0%)

DELIVERY AVERAGES
3-Day 68.49%
5-Day 69.29%
8-Day 68.83%
60.86
0.01 0.01 0.71
Bhilwara Tech
Add to

ACTIONS

  • Bhilwara Tech closes above 30-Day Moving Average of 4.56 today.
4.41 4.41 4.38 4.38 4.21 0.17 4.04
AVERAGE VOLUME
5-Day 693.00
10-Day 1676.30
30-Day 1807.90
1101
4.50 4.72 4.88 5.06 73 1.45

27-Mar-20

4.44 0.21 (4.96%)

30-Mar-20

4.66 0.22 (4.95%)

31-Mar-20

4.43 -0.23 (-4.94%)

01-Apr-20

4.21 -0.22 (-4.97%)

03-Apr-20

4.38 0.17 (4.04%)

DELIVERY AVERAGES
3-Day 96.28%
5-Day 96.39%
8-Day 99.34%
94.10
0.04 0.04 4.39
Binny
Add to

ACTIONS

  • Binny has hit 52wk low of Rs 54.50 on BSE
59.30 59.30 56.35 56.35 59.30 -2.95 -4.97
AVERAGE VOLUME
5-Day 650.20
10-Day 590.80
30-Day 1417.43
1487
70.27 79.08 83.80 89.47 - 0.38

27-Mar-20

57.00 -3 (-5%)

30-Mar-20

59.50 2.5 (4.39%)

31-Mar-20

62.40 2.9 (4.87%)

01-Apr-20

59.30 -3.1 (-4.97%)

03-Apr-20

56.35 -2.95 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.62 0.56 56.35
Birla Cotsyn
Add to

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
  • Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE
0.08 0.08 0.08 0.08 0.08 0.00 0.00
AVERAGE VOLUME
5-Day 6943.80
10-Day 25651.20
30-Day 17657.53
6397
0.08 0.08 0.08 0.08 - -0.08

27-Mar-20

0.08 0 (0%)

30-Mar-20

0.08 0 (0%)

31-Mar-20

0.08 0 (0%)

01-Apr-20

0.08 0 (0%)

03-Apr-20

0.08 0 (0%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49
0.00 0.00 0.08
Blue Chip Tex
Add to

ACTIONS

  • Only Buyers in Blue Chip Tex on BSE
81.50 81.50 74.00 80.50 81.40 -0.90 -1.11
AVERAGE VOLUME
5-Day 197.80
10-Day 345.40
30-Day 703.37
174
85.30 90.28 88.68 87.57 2.56 0.88

27-Mar-20

75.50 0 (0%)

30-Mar-20

68.00 -7.5 (-9.93%)

31-Mar-20

79.30 11.3 (16.62%)

01-Apr-20

81.40 2.1 (2.65%)

03-Apr-20

80.50 -0.9 (-1.11%)

DELIVERY AVERAGES
3-Day 46.12%
5-Day 50.03%
8-Day 74.15%
37.19
0.98 0.65 80.52
Bombay Dyeing
Add to

ACTIONS

  • Only Buyers in Bombay Dyeing on NSE
46.80 48.00 45.90 46.65 45.75 0.90 1.97
AVERAGE VOLUME
5-Day 165460.00
10-Day 188992.00
30-Day 239548.10
192773
57.62 70.14 76.92 80.10 0.63 5.33

27-Mar-20

43.50 -0.25 (-0.57%)

30-Mar-20

44.80 1.3 (2.99%)

31-Mar-20

45.80 1 (2.23%)

01-Apr-20

45.75 -0.05 (-0.11%)

03-Apr-20

46.65 0.9 (1.97%)

DELIVERY AVERAGES
3-Day 40.49%
5-Day 39.86%
8-Day 36.82%
38.04
0.50 0.41 46.88
Bombay Rayon
Add to

ACTIONS

  • Bombay Rayon has hit 52wk low of Rs 2.75 on NSE
3.00 3.00 2.88 2.99 3.00 -0.01 -0.33
AVERAGE VOLUME
5-Day 21525.80
10-Day 13163.90
30-Day 11914.10
4294
3.74 3.86 4.34 4.77 - 0.04

27-Mar-20

3.10 -0.15 (-4.62%)

30-Mar-20

3.04 -0.06 (-1.94%)

31-Mar-20

2.91 -0.13 (-4.28%)

01-Apr-20

3.00 0.09 (3.09%)

03-Apr-20

2.99 -0.01 (-0.33%)

DELIVERY AVERAGES
3-Day 91.70%
5-Day 81.50%
8-Day 81.23%
95.92
0.03 0.03 2.99
Celebrity Fash
Add to

ACTIONS

  • Celebrity Fash has hit 52wk low of Rs 3.65 on NSE
4.27 4.27 4.27 4.27 4.49 -0.22 -4.90
AVERAGE VOLUME
5-Day 1707.60
10-Day 3946.10
30-Day 5908.53
680
4.87 5.41 6.05 6.30 1.06 -3.26

20-Mar-20

4.35 0.09 (2.11%)

23-Mar-20

4.35 0 (0%)

25-Mar-20

4.35 0 (0%)

31-Mar-20

4.49 0.14 (3.22%)

03-Apr-20

4.27 -0.22 (-4.9%)

DELIVERY AVERAGES
3-Day 80.53%
5-Day 81.37%
8-Day 74.05%
70.36
0.05 0.04 4.27
Century Enka
Add to

ACTIONS

  • Century Enka has hit 52wk low of Rs 105.00 on NSE
124.90 124.90 116.05 118.80 120.00 -1.20 -1.00
AVERAGE VOLUME
5-Day 2668.20
10-Day 3828.00
30-Day 4315.23
2229
139.34 158.40 173.44 180.22 3.08 0.27

27-Mar-20

116.15 -2 (-1.69%)

30-Mar-20

114.75 -1.4 (-1.21%)

31-Mar-20

118.40 3.65 (3.18%)

01-Apr-20

120.00 1.6 (1.35%)

03-Apr-20

118.80 -1.2 (-1%)

DELIVERY AVERAGES
3-Day 68.59%
5-Day 65.91%
8-Day 72.35%
63.38
1.44 0.96 119.08
Chandni Textile
Add to

ACTIONS

  • Chandni Textile closes above 50-Day Moving Average of 23.41 today.
24.25 24.25 24.25 24.25 23.20 1.05 4.53
AVERAGE VOLUME
5-Day 4045.20
10-Day 2835.90
30-Day 17061.07
25
24.29 23.41 27.92 30.67 - 2

24-Mar-20

21.95 0.4 (1.86%)

25-Mar-20

21.95 0 (0%)

27-Mar-20

22.80 0.85 (3.87%)

31-Mar-20

23.20 0.4 (1.75%)

03-Apr-20

24.25 1.05 (4.53%)

DELIVERY AVERAGES
3-Day 99.92%
5-Day 90.95%
8-Day 91.34%
100
0.24 0.22 24.25
Cheviot Company
Add to

ACTIONS

  • Cheviot Company has hit 52wk low of Rs 450.00 on BSE
537.00 537.00 505.15 512.50 518.45 -5.95 -1.15
AVERAGE VOLUME
5-Day 4272.40
10-Day 5084.70
30-Day 4643.73
1443
649.56 718.44 730.29 691.56 5.86 0.54

27-Mar-20

482.55 -26.55 (-5.22%)

30-Mar-20

491.05 8.5 (1.76%)

31-Mar-20

507.35 16.3 (3.32%)

01-Apr-20

518.45 11.1 (2.19%)

03-Apr-20

512.50 -5.95 (-1.15%)

DELIVERY AVERAGES
3-Day 64.42%
5-Day 62.73%
8-Day 66.68%
72.02
6.22 4.15 510.49
CIL Nova Petro
Add to
4.41 4.41 4.41 4.41 4.20 0.21 5.00
AVERAGE VOLUME
5-Day 44.60
10-Day 978.40
30-Day 1178.37
60
6.46 6.96 9.55 12.01 - 0.28

20-Mar-20

4.11 -0.19 (-4.42%)

24-Mar-20

4.20 0.09 (2.19%)

26-Mar-20

4.00 -0.2 (-4.76%)

01-Apr-20

4.20 0.2 (5%)

03-Apr-20

4.41 0.21 (5%)

DELIVERY AVERAGES
3-Day 65.63%
5-Day 72.62%
8-Day 72.94%
100
0.04 0.04 4.41
Damodar Ind
Add to

ACTIONS

  • Damodar Ind POM on Mar 19, 2020||Announcement date: Feb 17, 2020
18.30 18.30 17.40 17.60 20.85 -3.25 -15.59
AVERAGE VOLUME
5-Day 4089.60
10-Day 5797.40
30-Day 3007.47
5380
22.40 25.48 27.51 29.53 - 0.36

27-Mar-20

19.00 0.4 (2.15%)

30-Mar-20

19.70 0.7 (3.68%)

31-Mar-20

19.00 -0.7 (-3.55%)

01-Apr-20

20.85 1.85 (9.74%)

03-Apr-20

17.60 -3.25 (-15.59%)

DELIVERY AVERAGES
3-Day 75.65%
5-Day 68.50%
8-Day 69.78%
79.20
0.25 0.17 18.00
DCM
Add to

ACTIONS

  • DCM has hit 52wk low of Rs 12.55 on NSE
  • DCM has hit 52wk low of Rs 12.80 on NSE
13.50 14.78 13.50 13.50 14.21 -0.71 -5.00
AVERAGE VOLUME
5-Day 264.40
10-Day 353.00
30-Day 2369.73
170
18.07 20.05 20.94 22.98 - 0.13

27-Mar-20

15.20 -0.75 (-4.7%)

30-Mar-20

14.45 -0.75 (-4.93%)

31-Mar-20

14.95 0.5 (3.46%)

01-Apr-20

14.21 -0.74 (-4.95%)

03-Apr-20

13.50 -0.71 (-5%)

DELIVERY AVERAGES
3-Day 87.84%
5-Day 89.52%
8-Day 87.91%
80.16
0.15 0.14 13.86
Deepak Spinners
Add to

ACTIONS

  • Deepak Spinners closes above 150-Day Moving Average of 78.65 today.
80.95 80.95 77.00 77.10 81.00 -3.90 -4.81
AVERAGE VOLUME
5-Day 13465.80
10-Day 7757.40
30-Day 7050.17
602
69.06 72.35 78.62 80.93 5.77 0.42

27-Mar-20

66.90 5.65 (9.22%)

30-Mar-20

73.50 6.6 (9.87%)

31-Mar-20

80.85 7.35 (10%)

01-Apr-20

81.00 0.15 (0.19%)

03-Apr-20

77.10 -3.9 (-4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 88.47%
100
0.85 0.77 77.08
Digjam
Add to

ACTIONS

  • Only Buyers in Digjam on BSE
  • Digjam has hit 52wk low of Rs 0.80 on NSE
0.82 0.82 0.82 0.82 0.80 0.02 2.50
AVERAGE VOLUME
5-Day 5392.60
10-Day 7919.80
30-Day 13958.27
610
1.01 0.97 1.02 1.17 - 0.1

27-Mar-20

0.91 -0.04 (-4.21%)

30-Mar-20

0.87 -0.04 (-4.4%)

31-Mar-20

0.84 -0.03 (-3.45%)

01-Apr-20

0.80 -0.04 (-4.76%)

03-Apr-20

0.82 0.02 (2.5%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 77.94%
8-Day 86.60%
64.47
0.01 0.01 0.82
Dollar Ind
Add to

ACTIONS

  • Dollar Ind closes above 150-Day Moving Average of 169.71 today.
121.00 121.00 105.60 113.35 109.40 3.95 3.61
AVERAGE VOLUME
5-Day 910.40
10-Day 929.30
30-Day 1538.50
342
138.58 142.55 159.79 177.39 9.36 1.54

27-Mar-20

106.55 -2.85 (-2.61%)

30-Mar-20

106.65 0.1 (0.09%)

31-Mar-20

110.60 3.95 (3.7%)

01-Apr-20

109.40 -1.2 (-1.08%)

03-Apr-20

113.35 3.95 (3.61%)

DELIVERY AVERAGES
3-Day 65.23%
5-Day 61.38%
8-Day 90.73%
86.35
1.31 0.88 110.32
Donear Ind
Add to

ACTIONS

  • Donear Ind has hit 52wk low of Rs 20.00 on NSE
  • Donear Ind has hit 52wk low of Rs 20.00 on NSE
22.40 23.55 22.15 22.45 21.15 1.30 6.15
AVERAGE VOLUME
5-Day 909.20
10-Day 2237.60
30-Day 3008.23
2821
25.11 27.26 29.57 29.35 9.43 1.05

27-Mar-20

21.00 -1.3 (-5.83%)

30-Mar-20

21.95 0.95 (4.52%)

31-Mar-20

21.25 -0.7 (-3.19%)

01-Apr-20

21.15 -0.1 (-0.47%)

03-Apr-20

22.45 1.3 (6.15%)

DELIVERY AVERAGES
3-Day 65.72%
5-Day 74.36%
8-Day 68.43%
31.20
0.25 0.17 22.50
Filatex Fashion
Add to

ACTIONS

  • Filatex Fashion closes above 30-Day Moving Average of 2.38 today.
  • Filatex Fashion closes above 30-Day Moving Average of 2.38 today.
2.48 2.65 2.28 2.48 2.48 0.00 0.00
AVERAGE VOLUME
5-Day 14020.60
10-Day 16504.60
30-Day 46217.67
22943
2.36 2.80 3.16 2.95 41.33 0.36

27-Mar-20

2.05 -0.1 (-4.65%)

30-Mar-20

2.15 0.1 (4.88%)

31-Mar-20

2.28 0.13 (6.05%)

01-Apr-20

2.48 0.2 (8.77%)

03-Apr-20

2.48 0 (0%)

DELIVERY AVERAGES
3-Day 97.35%
5-Day 97.06%
8-Day 95.32%
79.58
0.03 0.02 2.44
Filatex India
Add to

ACTIONS

  • Only Buyers in Filatex India on NSE
18.90 20.70 18.15 20.70 18.85 1.85 9.81
AVERAGE VOLUME
5-Day 24010.20
10-Day 26142.90
30-Day 57938.50
41883
28.19 32.73 36.08 37.19 3.54 0.96

27-Mar-20

18.60 0.25 (1.36%)

30-Mar-20

18.85 0.25 (1.34%)

31-Mar-20

18.00 -0.85 (-4.51%)

01-Apr-20

18.85 0.85 (4.72%)

03-Apr-20

20.70 1.85 (9.81%)

DELIVERY AVERAGES
3-Day 67.16%
5-Day 79.06%
8-Day 72.23%
65.38
0.21 0.17 20.17
Future Life
Add to

ACTIONS

  • Only Sellers in Future Life on NSE
  • Future Life has hit 52wk low of Rs 106.50 on NSE
106.55 106.55 106.55 106.55 112.15 -5.60 -4.99
AVERAGE VOLUME
5-Day 1132.00
10-Day 1654.90
30-Day 2792.93
378
266.79 320.99 381.73 399.84 16.99 1.3

27-Mar-20

130.60 -6.85 (-4.98%)

30-Mar-20

124.25 -6.35 (-4.86%)

31-Mar-20

118.05 -6.2 (-4.99%)

01-Apr-20

112.15 -5.9 (-5%)

03-Apr-20

106.55 -5.6 (-4.99%)

DELIVERY AVERAGES
3-Day 96.87%
5-Day 97.64%
8-Day 83.46%
100
1.18 1.07 106.55
Garden Silk
Add to

ACTIONS

  • Only Buyers in Garden Silk on NSE
  • Garden Silk has hit 52wk low of Rs 5.00 on NSE
5.51 5.51 5.00 5.00 5.25 -0.25 -4.76
AVERAGE VOLUME
5-Day 4732.60
10-Day 3017.00
30-Day 3427.13
17858
7.18 9.08 10.19 10.86 - -0.07

26-Mar-20

5.26 -0.24 (-4.36%)

27-Mar-20

5.52 0.26 (4.94%)

30-Mar-20

5.25 -0.27 (-4.89%)

31-Mar-20

5.25 0 (0%)

03-Apr-20

5.00 -0.25 (-4.76%)

DELIVERY AVERAGES
3-Day 68.55%
5-Day 64.79%
8-Day 37.71%
72.04
0.06 0.05 5.04
Garware Technic
Add to

ACTIONS

  • Garware Technic Dividend||Special Dividend 100.00%||Announcement date: Mar 12, 2020||Record date: Mar 23, 2020||Ex-Div: Mar 20, 2020
  • Garware Technic Dividend||Interim Dividend 70.00%||Announcement date: Mar 11, 2020||Record date: Mar 23, 2020||Ex-Div: Mar 20, 2020
1024.00 1130.00 1021.00 1083.65 1072.55 11.10 1.03
AVERAGE VOLUME
5-Day 812.20
10-Day 871.50
30-Day 1949.80
116
1274.60 1361.37 1236.81 1214.61 16.77 3.65

27-Mar-20

1036.25 31.75 (3.16%)

30-Mar-20

1044.20 7.95 (0.77%)

31-Mar-20

1066.60 22.4 (2.15%)

01-Apr-20

1072.55 5.95 (0.56%)

03-Apr-20

1083.65 11.1 (1.03%)

DELIVERY AVERAGES
3-Day 81.11%
5-Day 76.73%
8-Day 73.82%
81.39
12.87 8.58 1085.28
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes below 150-Day Moving Average of 8.44 today.
6.22 6.90 6.00 6.51 5.97 0.54 9.05
AVERAGE VOLUME
5-Day 5853.60
10-Day 10462.10
30-Day 8555.03
16585
7.32 7.77 8.24 8.46 - 0.26

27-Mar-20

6.01 -0.15 (-2.44%)

30-Mar-20

5.71 -0.3 (-4.99%)

31-Mar-20

6.04 0.33 (5.78%)

01-Apr-20

5.97 -0.07 (-1.16%)

03-Apr-20

6.51 0.54 (9.05%)

DELIVERY AVERAGES
3-Day 74.04%
5-Day 74.49%
8-Day 63.60%
74.99
0.07 0.05 6.35
Gokak Textiles
Add to

ACTIONS

  • Gokak Textiles has hit 52wk low of Rs 8.04 on BSE
13.00 13.00 13.00 13.00 13.65 -0.65 -4.76
AVERAGE VOLUME
5-Day 61.00
10-Day 96.20
30-Day 296.90
100
10.30 10.75 14.43 17.86 - 0.6

16-Mar-20

12.57 -0.66 (-4.99%)

18-Mar-20

12.57 0 (0%)

30-Mar-20

13.00 0.43 (3.42%)

01-Apr-20

13.65 0.65 (5%)

03-Apr-20

13.00 -0.65 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.14 0.13 13.00
Gokaldas Export
Add to

ACTIONS

  • Only Buyers in Gokaldas Export on NSE
34.70 34.90 34.25 34.75 33.35 1.40 4.20
AVERAGE VOLUME
5-Day 14196.80
10-Day 28901.00
30-Day 15661.23
3859
47.25 54.68 72.20 75.95 4.05 0.62

27-Mar-20

33.95 -0.65 (-1.88%)

30-Mar-20

33.55 -0.4 (-1.18%)

31-Mar-20

32.50 -1.05 (-3.13%)

01-Apr-20

33.35 0.85 (2.62%)

03-Apr-20

34.75 1.4 (4.2%)

DELIVERY AVERAGES
3-Day 90.78%
5-Day 88.05%
8-Day 79.15%
45.87
0.37 0.30 34.59
Gravity India
Add to

ACTIONS

  • Gravity India AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
1.09 1.09 1.09 1.09 1.14 -0.05 -4.39
AVERAGE VOLUME
5-Day 504.80
10-Day 1383.20
30-Day 1223.53
11
1.56 1.63 1.59 1.76 0.79 0.09

26-Mar-20

1.28 0 (0%)

27-Mar-20

1.25 -0.03 (-2.34%)

31-Mar-20

1.19 -0.06 (-4.8%)

01-Apr-20

1.14 -0.05 (-4.2%)

03-Apr-20

1.09 -0.05 (-4.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.01 0.01 1.09
Haria Apparels
Add to

ACTIONS

  • Only Buyers in Haria Apparels on BSE
0.62 0.62 0.62 0.62 0.65 -0.03 -4.62
AVERAGE VOLUME
5-Day 2927.20
10-Day 2047.30
30-Day 2145.17
100
0.89 0.88 1.28 1.32 - 0.16

19-Mar-20

0.74 0 (0%)

20-Mar-20

0.71 -0.03 (-4.05%)

24-Mar-20

0.68 -0.03 (-4.23%)

31-Mar-20

0.65 -0.03 (-4.41%)

03-Apr-20

0.62 -0.03 (-4.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 0.62
Himatsingka Sei
Add to

ACTIONS

  • Only Buyers in Himatsingka Sei on NSE
59.00 61.50 59.00 59.65 61.70 -2.05 -3.32
AVERAGE VOLUME
5-Day 10387.40
10-Day 20880.50
30-Day 16734.63
2347
78.49 94.88 122.27 128.65 2.9 0.41

27-Mar-20

56.75 4.7 (9.03%)

30-Mar-20

59.35 2.6 (4.58%)

31-Mar-20

59.45 0.1 (0.17%)

01-Apr-20

61.70 2.25 (3.78%)

03-Apr-20

59.65 -2.05 (-3.32%)

DELIVERY AVERAGES
3-Day 72.41%
5-Day 68.93%
8-Day 63.91%
56.14
0.65 0.59 60.00
Hindoostan Mill
Add to

ACTIONS

  • Hindoostan Mill AGM on Sep 27, 2019||Announcement date: Aug 19, 2019
222.50 222.50 201.40 201.40 211.95 -10.55 -4.98
AVERAGE VOLUME
5-Day 233.60
10-Day 372.70
30-Day 332.07
19
253.76 235.97 225.03 236.50 - 0.7

17-Mar-20

223.25 -11.75 (-5%)

19-Mar-20

212.20 -11.05 (-4.95%)

20-Mar-20

201.90 -10.3 (-4.85%)

31-Mar-20

211.95 10.05 (4.98%)

03-Apr-20

201.40 -10.55 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.23 2.01 219.72
HP Cotton
Add to

ACTIONS

  • HP Cotton AGM on Nov 08, 2019||Announcement date: Aug 22, 2019
15.25 15.25 14.70 15.25 15.45 -0.20 -1.29
AVERAGE VOLUME
5-Day 154.40
10-Day 226.80
30-Day 1128.73
108
17.81 19.68 22.43 24.58 - 0.32

27-Mar-20

16.55 -0.1 (-0.6%)

30-Mar-20

15.75 -0.8 (-4.83%)

31-Mar-20

15.70 -0.05 (-0.32%)

01-Apr-20

15.45 -0.25 (-1.59%)

03-Apr-20

15.25 -0.2 (-1.29%)

DELIVERY AVERAGES
3-Day 99.85%
5-Day 99.72%
8-Day 99.76%
100
0.16 0.15 15.24
Indian Acrylics
Add to

ACTIONS

  • Indian Acrylics AGM on Sep 30, 2019||Announcement date: Aug 22, 2019
7.00 7.25 6.70 6.77 7.00 -0.23 -3.29
AVERAGE VOLUME
5-Day 20600.00
10-Day 26916.50
30-Day 40866.30
20189
8.03 8.80 9.85 10.38 7.69 0.7

27-Mar-20

6.72 -0.22 (-3.17%)

30-Mar-20

6.55 -0.17 (-2.53%)

31-Mar-20

7.00 0.45 (6.87%)

01-Apr-20

7.00 0 (0%)

03-Apr-20

6.77 -0.23 (-3.29%)

DELIVERY AVERAGES
3-Day 73.73%
5-Day 74.98%
8-Day 82.39%
78.86
0.08 0.06 6.95
Indian Terrain
Add to

ACTIONS

  • Indian Terrain has hit 52wk low of Rs 23.15 on NSE
  • Indian Terrain has hit 52wk low of Rs 24.80 on NSE
26.75 26.75 23.40 25.80 25.90 -0.10 -0.39
AVERAGE VOLUME
5-Day 1853.40
10-Day 2472.10
30-Day 3829.53
407
40.70 49.96 64.39 71.67 6.56 0.43

27-Mar-20

27.65 -0.75 (-2.64%)

30-Mar-20

25.00 -2.65 (-9.58%)

31-Mar-20

25.70 0.7 (2.8%)

01-Apr-20

25.90 0.2 (0.78%)

03-Apr-20

25.80 -0.1 (-0.39%)

DELIVERY AVERAGES
3-Day 63.31%
5-Day 64.46%
8-Day 67.77%
86.72
0.28 0.23 25.78
Indo Count
Add to

ACTIONS

  • Only Buyers in Indo Count on NSE
23.90 25.05 23.05 24.85 23.90 0.95 3.97
AVERAGE VOLUME
5-Day 6025.60
10-Day 10909.90
30-Day 25069.33
16062
40.02 45.67 47.26 44.18 8.02 0.51

27-Mar-20

23.80 -0.65 (-2.66%)

30-Mar-20

22.95 -0.85 (-3.57%)

31-Mar-20

23.85 0.9 (3.92%)

01-Apr-20

23.90 0.05 (0.21%)

03-Apr-20

24.85 0.95 (3.97%)

DELIVERY AVERAGES
3-Day 94.89%
5-Day 91.83%
8-Day 88.95%
75.33
0.25 0.23 24.54
Indo Rama Synth
Add to

ACTIONS

  • Only Buyers in Indo Rama Synth on NSE
  • Only Buyers in Indo Rama Synth on NSE
13.25 13.25 12.66 13.15 12.63 0.52 4.12
AVERAGE VOLUME
5-Day 2244.60
10-Day 3347.90
30-Day 6413.70
5720
16.19 19.22 24.96 25.78 - 1.06

27-Mar-20

9.75 0.85 (9.55%)

30-Mar-20

10.65 0.9 (9.23%)

31-Mar-20

11.50 0.85 (7.98%)

01-Apr-20

12.63 1.13 (9.83%)

03-Apr-20

13.15 0.52 (4.12%)

DELIVERY AVERAGES
3-Day 86.24%
5-Day 86.28%
8-Day 81.37%
89.24
0.13 0.12 13.10
Jagjanani Text
Add to

ACTIONS

  • Only Buyers in Jagjanani Text on BSE
0.24 0.24 0.24 0.24 0.25 -0.01 -4.00
AVERAGE VOLUME
5-Day 912.80
10-Day 633.20
30-Day 1391.20
250
0.28 0.31 0.50 0.64 - -0.04

27-Feb-20

0.27 0 (0%)

03-Mar-20

0.27 0 (0%)

26-Mar-20

0.26 -0.01 (-3.7%)

01-Apr-20

0.25 -0.01 (-3.85%)

03-Apr-20

0.24 -0.01 (-4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.24
Jai Hind Synth
Add to

ACTIONS

  • Only Sellers in Jai Hind Synth on BSE
  • Jai Hind Synth has hit 52wk low of Rs 3.00 on BSE
2.34 2.40 2.34 2.40 2.46 -0.06 -2.44
AVERAGE VOLUME
5-Day 485.40
10-Day 2249.80
30-Day 1569.07
1200
3.25 3.62 3.06 3.12 - 0.14

20-Mar-20

2.71 0 (0%)

27-Mar-20

2.58 -0.13 (-4.8%)

30-Mar-20

2.55 -0.03 (-1.16%)

01-Apr-20

2.46 -0.09 (-3.53%)

03-Apr-20

2.40 -0.06 (-2.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.02 2.37
Jasch Ind
Add to

ACTIONS

  • Jasch Ind has hit 52wk low of Rs 28.50 on BSE
19.30 19.30 18.00 18.90 18.50 0.40 2.16
AVERAGE VOLUME
5-Day 1458.80
10-Day 3619.80
30-Day 3310.90
58
24.26 28.38 33.63 36.30 4 0.4

27-Mar-20

17.10 -2.15 (-11.17%)

30-Mar-20

16.35 -0.75 (-4.39%)

31-Mar-20

17.30 0.95 (5.81%)

01-Apr-20

18.50 1.2 (6.94%)

03-Apr-20

18.90 0.4 (2.16%)

DELIVERY AVERAGES
3-Day 92.27%
5-Day 94.22%
8-Day 93.28%
100
0.22 0.15 19.22
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on NSE
  • Only Buyers in JBF Industries on NSE
7.90 8.59 7.90 8.58 8.19 0.39 4.76
AVERAGE VOLUME
5-Day 4389.00
10-Day 2386.30
30-Day 14329.70
3802
13.47 12.30 9.28 9.73 - 0.1

27-Mar-20

7.85 -0.35 (-4.27%)

30-Mar-20

7.50 -0.35 (-4.46%)

31-Mar-20

7.80 0.3 (4%)

01-Apr-20

8.19 0.39 (5%)

03-Apr-20

8.58 0.39 (4.76%)

DELIVERY AVERAGES
3-Day 98.56%
5-Day 98.87%
8-Day 89.79%
100
0.09 0.08 8.44
JCT
Add to

ACTIONS

  • Only Buyers in JCT on BSE
  • JCT closes above 150-Day,200-Day Moving Average today.
1.03 1.03 1.03 1.03 0.94 0.09 9.57
AVERAGE VOLUME
5-Day 278066.60
10-Day 192886.00
30-Day 201497.67
209248
0.67 0.73 0.84 0.89 - 1.43

27-Mar-20

0.55 0.02 (3.77%)

30-Mar-20

0.66 0.11 (20%)

31-Mar-20

0.79 0.13 (19.7%)

01-Apr-20

0.94 0.15 (18.99%)

03-Apr-20

1.03 0.09 (9.57%)

DELIVERY AVERAGES
3-Day 85.22%
5-Day 83.17%
8-Day 79.17%
99.82
0.01 0.01 1.03
Jindal Worldwid
Add to

ACTIONS

  • Only Sellers in Jindal Worldwid on NSE
30.00 31.85 27.50 27.70 29.75 -2.05 -6.89
AVERAGE VOLUME
5-Day 3130.20
10-Day 9061.40
30-Day 42912.50
2264
46.19 52.45 58.25 60.67 17.64 1.61

27-Mar-20

32.20 2.8 (9.52%)

30-Mar-20

29.15 -3.05 (-9.47%)

31-Mar-20

32.00 2.85 (9.78%)

01-Apr-20

29.75 -2.25 (-7.03%)

03-Apr-20

27.70 -2.05 (-6.89%)

DELIVERY AVERAGES
3-Day 90.96%
5-Day 87.13%
8-Day 65.56%
55.16
0.33 0.27 28.69
Kakatiya Tex
Add to

ACTIONS

  • Kakatiya Tex AGM on Sep 27, 2019||Announcement date: Aug 14, 2019
3.10 3.10 3.10 3.10 3.15 -0.05 -1.59
AVERAGE VOLUME
5-Day 844.20
10-Day 535.00
30-Day 664.83
9
3.32 3.14 4.29 5.12 - -0.13

04-Feb-20

3.33 0 (0%)

06-Feb-20

3.33 0 (0%)

26-Feb-20

3.17 -0.16 (-4.8%)

01-Apr-20

3.15 -0.02 (-0.63%)

03-Apr-20

3.10 -0.05 (-1.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 3.10
Kallam Spinning
Add to

ACTIONS

  • Kallam Spinning has hit 52wk low of Rs 6.52 on BSE
4.49 4.49 4.02 4.11 4.45 -0.34 -7.64
AVERAGE VOLUME
5-Day 4711.60
10-Day 9271.60
30-Day 9297.97
2082
4.91 5.57 7.01 8.14 - 0.08

27-Mar-20

4.00 0.11 (2.83%)

30-Mar-20

4.42 0.42 (10.5%)

31-Mar-20

4.09 -0.33 (-7.47%)

01-Apr-20

4.45 0.36 (8.8%)

03-Apr-20

4.11 -0.34 (-7.64%)

DELIVERY AVERAGES
3-Day 57.86%
5-Day 62.62%
8-Day 69.66%
56.40
0.05 0.04 4.18
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes above its 30-Day,50-Day,150-Day Moving Average today.
642.65 654.80 601.00 644.90 642.65 2.25 0.35
AVERAGE VOLUME
5-Day 431.80
10-Day 357.80
30-Day 277.30
52
849.87 908.95 981.01 1052.65 10.27 1.85

26-Mar-20

780.00 80 (11.43%)

30-Mar-20

715.25 -64.75 (-8.3%)

31-Mar-20

631.05 -84.2 (-11.77%)

01-Apr-20

642.65 11.6 (1.84%)

03-Apr-20

644.90 2.25 (0.35%)

DELIVERY AVERAGES
3-Day 48.41%
5-Day 58.14%
8-Day 62.97%
43.11
7.71 5.14 626.44
KG Denim
Add to

ACTIONS

  • Only Sellers in KG Denim on BSE
17.60 17.70 16.10 16.30 16.90 -0.60 -3.55
AVERAGE VOLUME
5-Day 6745.40
10-Day 5374.20
30-Day 6540.40
11000
24.11 25.91 25.31 28.05 - 0.37

27-Mar-20

17.60 -0.35 (-1.95%)

30-Mar-20

17.75 0.15 (0.85%)

31-Mar-20

17.10 -0.65 (-3.66%)

01-Apr-20

16.90 -0.2 (-1.17%)

03-Apr-20

16.30 -0.6 (-3.55%)

DELIVERY AVERAGES
3-Day 90.87%
5-Day 91.14%
8-Day 90.26%
75.65
0.18 0.16 16.21
KG Petrochem
Add to
60.35 60.35 60.35 60.35 63.50 -3.15 -4.96
AVERAGE VOLUME
5-Day 18999.60
10-Day 10531.20
30-Day 3571.20
66
74.54 77.50 81.09 84.73 2.76 0.52

20-Mar-20

73.95 -3.85 (-4.95%)

27-Mar-20

70.30 -3.65 (-4.94%)

30-Mar-20

66.80 -3.5 (-4.98%)

01-Apr-20

63.50 -3.3 (-4.94%)

03-Apr-20

60.35 -3.15 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.67 0.60 60.35
Kitex Garments
Add to

ACTIONS

  • Only Buyers in Kitex Garments on BSE
85.40 88.00 84.15 86.25 86.20 0.05 0.06
AVERAGE VOLUME
5-Day 8538.00
10-Day 11872.30
30-Day 22593.73
17580
112.76 120.47 104.79 101.07 5.04 0.97

27-Mar-20

86.75 -0.55 (-0.63%)

30-Mar-20

84.25 -2.5 (-2.88%)

31-Mar-20

86.25 2 (2.37%)

01-Apr-20

86.20 -0.05 (-0.06%)

03-Apr-20

86.25 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 77.06%
5-Day 75.23%
8-Day 75.20%
58.84
0.95 0.78 85.59
Konark Synth
Add to

ACTIONS

  • Only Sellers in Konark Synth on BSE
13.10 13.10 13.07 13.07 13.75 -0.68 -4.95
AVERAGE VOLUME
5-Day 18.60
10-Day 738.20
30-Day 259.53
25
16.56 14.43 14.11 14.61 - 0.28

16-Mar-20

15.99 0 (0%)

27-Mar-20

15.20 -0.79 (-4.94%)

31-Mar-20

14.45 -0.75 (-4.93%)

01-Apr-20

13.75 -0.7 (-4.84%)

03-Apr-20

13.07 -0.68 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.14 0.13 13.09
KPR Mill
Add to

ACTIONS

  • KPR Mill POM on Mar 25, 2020||Announcement date: Feb 20, 2020
331.95 336.00 316.90 321.30 331.95 -10.65 -3.21
AVERAGE VOLUME
5-Day 910.40
10-Day 924.90
30-Day 743.60
308
490.79 557.54 602.18 599.00 7.05 1.46

27-Mar-20

335.55 -15.05 (-4.29%)

30-Mar-20

334.95 -0.6 (-0.18%)

31-Mar-20

338.80 3.85 (1.15%)

01-Apr-20

331.95 -6.85 (-2.02%)

03-Apr-20

321.30 -10.65 (-3.21%)

DELIVERY AVERAGES
3-Day 67.88%
5-Day 67.99%
8-Day 67.49%
53.19
3.65 2.99 328.63
Lakshmi Mills
Add to

ACTIONS

  • Lakshmi Mills closes above 30-Day,150-Day Moving Average today.
1445.00 1445.00 1236.00 1313.65 1320.15 -6.50 -0.49
AVERAGE VOLUME
5-Day 114.20
10-Day 167.40
30-Day 123.87
44
1688.64 1768.74 1876.92 1932.71 - 0.21

27-Mar-20

1372.30 -27.7 (-1.98%)

30-Mar-20

1387.75 15.45 (1.13%)

31-Mar-20

1449.00 61.25 (4.41%)

01-Apr-20

1320.15 -128.85 (-8.89%)

03-Apr-20

1313.65 -6.5 (-0.49%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
15.84 10.56 1331.86
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes below 150-Day Moving Average of 68.02 today.
38.95 40.30 38.95 39.50 39.60 -0.10 -0.25
AVERAGE VOLUME
5-Day 1764.20
10-Day 1730.80
30-Day 2475.80
612
50.55 59.63 65.01 66.21 - 0.35

27-Mar-20

37.65 0.05 (0.13%)

30-Mar-20

42.70 5.05 (13.41%)

31-Mar-20

39.40 -3.3 (-7.73%)

01-Apr-20

39.60 0.2 (0.51%)

03-Apr-20

39.50 -0.1 (-0.25%)

DELIVERY AVERAGES
3-Day 78.45%
5-Day 74.88%
8-Day 67.86%
74.93
0.48 0.32 39.37
Loyal Textiles
Add to

ACTIONS

  • Loyal Textiles AGM on Sep 29, 2019||Announcement date: Aug 19, 2019
191.00 191.00 191.00 191.00 190.00 1.00 0.53
AVERAGE VOLUME
5-Day 16.40
10-Day 20.10
30-Day 154.63
1
248.91 265.24 289.63 317.02 11.92 0.42

20-Mar-20

213.10 -11.15 (-4.97%)

23-Mar-20

210.00 -3.1 (-1.45%)

30-Mar-20

200.00 -10 (-4.76%)

31-Mar-20

190.00 -10 (-5%)

03-Apr-20

191.00 1 (0.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.48%
100
2.00 1.81 191.00
Ludlow Jute
Add to

ACTIONS

  • Only Buyers in Aekta on BSE
50.80 53.45 48.35 50.05 50.80 -0.75 -1.48
AVERAGE VOLUME
5-Day 3546.00
10-Day 4211.40
30-Day 7083.77
2227
59.14 68.25 74.47 68.94 7.96 0.34

27-Mar-20

48.70 0.45 (0.93%)

30-Mar-20

48.35 -0.35 (-0.72%)

31-Mar-20

49.55 1.2 (2.48%)

01-Apr-20

50.80 1.25 (2.52%)

03-Apr-20

50.05 -0.75 (-1.48%)

DELIVERY AVERAGES
3-Day 75.24%
5-Day 76.60%
8-Day 78.12%
78.94
0.56 0.46 50.65
Lux Industries
Add to

ACTIONS

  • Lux Industries closes below 150-Day,200-Day Moving Average today.
901.10 934.90 890.25 919.10 917.85 1.25 0.14
AVERAGE VOLUME
5-Day 730.00
10-Day 12883.80
30-Day 5697.17
678
1221.30 1336.51 1293.98 1252.14 17.44 5.61

27-Mar-20

954.60 -67.3 (-6.59%)

30-Mar-20

941.65 -12.95 (-1.36%)

31-Mar-20

937.65 -4 (-0.42%)

01-Apr-20

917.85 -19.8 (-2.11%)

03-Apr-20

919.10 1.25 (0.14%)

DELIVERY AVERAGES
3-Day 28.20%
5-Day 25.64%
8-Day 32.00%
29.42
11.01 7.34 917.96
LWS Knitwear
Add to

ACTIONS

  • Only Sellers in LWS Knitwear on BSE
2.06 2.06 2.06 2.06 2.16 -0.10 -4.63
AVERAGE VOLUME
5-Day 706.80
10-Day 552.30
30-Day 489.47
5
3.72 5.09 7.33 8.19 2.37 0.11

02-Mar-20

2.50 -0.13 (-4.94%)

09-Mar-20

2.38 -0.12 (-4.8%)

30-Mar-20

2.27 -0.11 (-4.62%)

01-Apr-20

2.16 -0.11 (-4.85%)

03-Apr-20

2.06 -0.1 (-4.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 2.06
Mafatlal Ind
Add to

ACTIONS

  • Mafatlal Ind closes above 30-Day Moving Average of 65.90 today.
62.25 62.25 60.05 61.65 62.30 -0.65 -1.04
AVERAGE VOLUME
5-Day 2656.00
10-Day 2490.40
30-Day 3834.73
4210
64.54 67.89 68.50 72.32 - 0.17

27-Mar-20

66.20 1 (1.53%)

30-Mar-20

61.95 -4.25 (-6.42%)

31-Mar-20

62.25 0.3 (0.48%)

01-Apr-20

62.30 0.05 (0.08%)

03-Apr-20

61.65 -0.65 (-1.04%)

DELIVERY AVERAGES
3-Day 73.65%
5-Day 71.15%
8-Day 71.79%
77.83
0.75 0.50 61.56
Mahalaxmi Rub
Add to

ACTIONS

  • Mahalaxmi Rub closes above 50-Day Moving Average of 33.45 today.
26.60 28.90 26.45 27.70 29.00 -1.30 -4.48
AVERAGE VOLUME
5-Day 227.80
10-Day 620.10
30-Day 2413.47
200
34.20 33.07 33.94 34.76 8.39 0.44

27-Mar-20

28.50 0 (0%)

30-Mar-20

28.00 -0.5 (-1.75%)

31-Mar-20

30.85 2.85 (10.18%)

01-Apr-20

29.00 -1.85 (-6%)

03-Apr-20

27.70 -1.3 (-4.48%)

DELIVERY AVERAGES
3-Day 62.39%
5-Day 61.01%
8-Day 65.78%
46.51
0.35 0.23 27.71
Mallcom (India)
Add to

ACTIONS

  • Mallcom (India) has hit 52wk low of Rs 185.30 on BSE
139.40 142.00 139.40 142.00 139.40 2.60 1.87
AVERAGE VOLUME
5-Day 352.60
10-Day 285.50
30-Day 218.50
11
186.78 199.59 217.17 221.18 5.4 1.01

25-Mar-20

147.15 -7.7 (-4.97%)

26-Mar-20

139.80 -7.35 (-4.99%)

27-Mar-20

132.85 -6.95 (-4.97%)

30-Mar-20

139.40 6.55 (4.93%)

03-Apr-20

142.00 2.6 (1.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.41%
100
1.46 1.32 139.63
Mayur Uniquoter
Add to

ACTIONS

  • Only Buyers in Mayur Uniquoter on NSE
164.80 164.80 143.00 150.30 149.85 0.45 0.30
AVERAGE VOLUME
5-Day 2560.40
10-Day 14206.50
30-Day 11643.17
4809
203.43 213.36 215.62 225.12 9.23 1.3

27-Mar-20

157.10 10.15 (6.91%)

30-Mar-20

147.90 -9.2 (-5.86%)

31-Mar-20

151.65 3.75 (2.54%)

01-Apr-20

149.85 -1.8 (-1.19%)

03-Apr-20

150.30 0.45 (0.3%)

DELIVERY AVERAGES
3-Day 86.39%
5-Day 77.05%
8-Day 74.11%
70.01
1.65 1.35 151.48
Mid India Ind
Add to

ACTIONS

  • Only Sellers in Mid India Ind on BSE
0.96 0.96 0.96 0.96 0.97 -0.01 -1.03
AVERAGE VOLUME
5-Day 31.00
10-Day 759.10
30-Day 1942.83
25
0.94 0.74 0.58 0.72 - -0.31

24-Mar-20

1.01 -0.02 (-1.94%)

26-Mar-20

0.99 -0.02 (-1.98%)

27-Mar-20

0.98 -0.01 (-1.01%)

31-Mar-20

0.97 -0.01 (-1.02%)

03-Apr-20

0.96 -0.01 (-1.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.01 0.01 0.96
MK Exim
Add to

ACTIONS

  • Only Sellers in MK Exim on BSE
21.50 21.50 19.95 20.00 20.95 -0.95 -4.53
AVERAGE VOLUME
5-Day 238.20
10-Day 625.80
30-Day 1516.30
121
19.81 18.59 15.09 13.91 35.09 0.62

27-Mar-20

21.00 -0.1 (-0.47%)

30-Mar-20

21.00 0 (0%)

31-Mar-20

20.95 -0.05 (-0.24%)

01-Apr-20

20.95 0 (0%)

03-Apr-20

20.00 -0.95 (-4.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 92.07%
100
0.22 0.20 20.10
Mohota Ind
Add to

ACTIONS

  • Mohota Ind has hit 52wk low of Rs 3.90 on NSE
  • Only Sellers in Mohota Ind on NSE
5.67 5.67 5.67 5.67 5.96 -0.29 -4.87
AVERAGE VOLUME
5-Day 1095.40
10-Day 917.20
30-Day 1281.00
375
7.47 8.23 14.56 20.00 - 0.04

17-Mar-20

6.19 -0.32 (-4.92%)

27-Mar-20

5.89 -0.3 (-4.85%)

30-Mar-20

5.96 0.07 (1.19%)

31-Mar-20

5.96 0 (0%)

03-Apr-20

5.67 -0.29 (-4.87%)

DELIVERY AVERAGES
3-Day 99.85%
5-Day 99.85%
8-Day 99.85%
84.75
0.06 0.06 5.67
Monte Carlo
Add to

ACTIONS

  • Monte Carlo has hit 52wk low of Rs 201.00 on NSE
141.90 148.90 140.05 147.65 136.05 11.60 8.53
AVERAGE VOLUME
5-Day 1377.80
10-Day 966.60
30-Day 1064.23
387
175.49 213.24 242.14 250.36 5.66 0.63

27-Mar-20

138.90 2.9 (2.13%)

30-Mar-20

129.85 -9.05 (-6.52%)

31-Mar-20

134.55 4.7 (3.62%)

01-Apr-20

136.05 1.5 (1.11%)

03-Apr-20

147.65 11.6 (8.53%)

DELIVERY AVERAGES
3-Day 62.53%
5-Day 61.19%
8-Day 62.44%
62.79
1.63 1.09 146.12
Morarjee Text
Add to

ACTIONS

  • Only Buyers in Morarjee Text on NSE
7.80 7.80 7.80 7.80 8.19 -0.39 -4.76
AVERAGE VOLUME
5-Day 1592.80
10-Day 1198.10
30-Day 1273.77
540
12.43 13.47 13.27 14.08 - 0.34

16-Mar-20

9.03 0.22 (2.5%)

17-Mar-20

8.66 -0.37 (-4.1%)

24-Mar-20

7.80 -0.86 (-9.93%)

31-Mar-20

8.19 0.39 (5%)

03-Apr-20

7.80 -0.39 (-4.76%)

DELIVERY AVERAGES
3-Day 91.66%
5-Day 93.03%
8-Day 82.46%
100
0.09 0.08 7.80
Nahar Ent
Add to

ACTIONS

  • Nahar Ent closes below 50-Day Moving Average of 26.01 today.
17.85 18.50 17.50 17.90 17.85 0.05 0.28
AVERAGE VOLUME
5-Day 1174.40
10-Day 1517.40
30-Day 2240.83
480
21.13 23.27 24.33 25.78 - 0.11

27-Mar-20

17.95 0 (0%)

30-Mar-20

16.75 -1.2 (-6.69%)

31-Mar-20

17.65 0.9 (5.37%)

01-Apr-20

17.85 0.2 (1.13%)

03-Apr-20

17.90 0.05 (0.28%)

DELIVERY AVERAGES
3-Day 81.94%
5-Day 80.27%
8-Day 80.38%
66.22
0.21 0.14 17.87
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning has hit 52wk low of Rs 38.30 on NSE
25.05 26.95 25.05 26.85 26.75 0.10 0.37
AVERAGE VOLUME
5-Day 804.20
10-Day 2419.80
30-Day 2612.47
1415
31.31 36.40 43.98 49.55 - 0.11

27-Mar-20

25.35 0.35 (1.4%)

30-Mar-20

24.00 -1.35 (-5.33%)

31-Mar-20

26.00 2 (8.33%)

01-Apr-20

26.75 0.75 (2.88%)

03-Apr-20

26.85 0.1 (0.37%)

DELIVERY AVERAGES
3-Day 76.21%
5-Day 78.32%
8-Day 84.66%
61.75
0.32 0.21 26.71
Nandan Denim
Add to

ACTIONS

  • Only Sellers in Nandan Denim on NSE
15.00 15.40 15.00 15.10 14.65 0.45 3.07
AVERAGE VOLUME
5-Day 1773.80
10-Day 3072.30
30-Day 5412.30
400
17.68 22.20 28.04 29.59 6.51 0.15

26-Mar-20

15.30 0 (0%)

30-Mar-20

14.75 -0.55 (-3.59%)

31-Mar-20

15.40 0.65 (4.41%)

01-Apr-20

14.65 -0.75 (-4.87%)

03-Apr-20

15.10 0.45 (3.07%)

DELIVERY AVERAGES
3-Day 82.37%
5-Day 80.75%
8-Day 75.76%
79.03
0.16 0.13 15.16
New Light Appar
Add to

ACTIONS

  • Only Sellers in New Light Appar on BSE
30.70 30.70 30.70 30.70 32.30 -1.60 -4.95
AVERAGE VOLUME
5-Day 34179.20
10-Day 17717.80
30-Day 19350.43
7
29.42 30.19 34.04 35.59 68.22 1.75

18-Mar-20

32.80 1.4 (4.46%)

19-Mar-20

34.10 1.3 (3.96%)

20-Mar-20

32.40 -1.7 (-4.99%)

27-Mar-20

32.30 -0.1 (-0.31%)

03-Apr-20

30.70 -1.6 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.34 0.31 30.70
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above 30-Day Moving Average of 55.37 today.
27.00 28.25 26.45 28.10 28.10 0.00 0.00
AVERAGE VOLUME
5-Day 3665.80
10-Day 3061.30
30-Day 4469.13
2852
37.18 44.49 48.88 52.31 4.49 0.33

27-Mar-20

27.20 0.2 (0.74%)

30-Mar-20

26.90 -0.3 (-1.1%)

31-Mar-20

28.00 1.1 (4.09%)

01-Apr-20

28.10 0.1 (0.36%)

03-Apr-20

28.10 0 (0%)

DELIVERY AVERAGES
3-Day 80.57%
5-Day 77.57%
8-Day 66.31%
65.04
0.31 0.25 27.50
Orbit Exports
Add to

ACTIONS

  • Orbit Exports Dividend||Interim Dividend 30.00%||Announcement date: Feb 28, 2020||Record date: Mar 17, 2020||Ex-Div: Mar 16, 2020
  • Only Sellers in Orbit Exports on NSE
63.90 65.95 61.50 63.20 62.50 0.70 1.12
AVERAGE VOLUME
5-Day 4013.00
10-Day 13162.00
30-Day 13237.87
1085
68.80 74.85 87.56 94.40 7.43 1.07

27-Mar-20

62.00 -2 (-3.13%)

30-Mar-20

62.00 0 (0%)

31-Mar-20

61.05 -0.95 (-1.53%)

01-Apr-20

62.50 1.45 (2.38%)

03-Apr-20

63.20 0.7 (1.12%)

DELIVERY AVERAGES
3-Day 84.25%
5-Day 82.34%
8-Day 94.25%
43.44
0.75 0.50 65.16
Page Industries
Add to

ACTIONS

  • Page Industries closes below 150-Day Moving Average of 21999.94 today.
  • Page Industries closes below 150-Day Moving Average of 21999.94 today.
16500.00 16743.85 16359.40 16504.35 16621.75 -117.40 -0.71
AVERAGE VOLUME
5-Day 705.80
10-Day 1541.60
30-Day 2415.10
1230
19849.11 21620.82 21974.80 21349.27 47.55 23.75

27-Mar-20

17354.25 -395.1 (-2.23%)

30-Mar-20

16842.15 -512.1 (-2.95%)

31-Mar-20

16927.80 85.65 (0.51%)

01-Apr-20

16621.75 -306.05 (-1.81%)

03-Apr-20

16504.35 -117.4 (-0.71%)

DELIVERY AVERAGES
3-Day 40.80%
5-Day 41.44%
8-Day 50.42%
40.40
182.84 149.60 16495.10
Pasupati Acrylo
Add to

ACTIONS

  • Pasupati Acrylo has hit 52wk low of Rs 8.50 on BSE
6.75 7.19 6.50 7.04 6.75 0.29 4.30
AVERAGE VOLUME
5-Day 14766.20
10-Day 14411.80
30-Day 23317.10
11478
7.91 8.88 11.13 12.12 3.47 0.36

27-Mar-20

6.79 0 (0%)

30-Mar-20

6.36 -0.43 (-6.33%)

31-Mar-20

6.65 0.29 (4.56%)

01-Apr-20

6.75 0.1 (1.5%)

03-Apr-20

7.04 0.29 (4.3%)

DELIVERY AVERAGES
3-Day 72.04%
5-Day 77.28%
8-Day 74.89%
74.04
0.08 0.05 6.86
PBM Polytex
Add to

ACTIONS

  • PBM Polytex has hit 52wk low of Rs 30.00 on BSE
33.40 33.40 27.00 31.00 30.00 1.00 3.33
AVERAGE VOLUME
5-Day 1250.80
10-Day 1141.30
30-Day 884.43
140
32.51 36.10 39.08 45.36 - 0.19

27-Mar-20

28.85 1.25 (4.53%)

30-Mar-20

29.75 0.9 (3.12%)

31-Mar-20

30.00 0.25 (0.84%)

01-Apr-20

30.00 0 (0%)

03-Apr-20

31.00 1 (3.33%)

DELIVERY AVERAGES
3-Day 82.53%
5-Day 80.85%
8-Day 79.89%
90.91
0.36 0.24 30.42
PDS Multi
Add to

ACTIONS

  • PDS Multi closes below 50-Day Moving Average of 355.59 today.
279.00 298.00 276.00 277.95 279.00 -1.05 -0.38
AVERAGE VOLUME
5-Day 61.00
10-Day 478.30
30-Day 873.83
49
352.37 347.85 330.42 330.24 243.82 6.68

26-Mar-20

300.00 31.25 (11.63%)

30-Mar-20

269.00 -31 (-10.33%)

31-Mar-20

282.00 13 (4.83%)

01-Apr-20

279.00 -3 (-1.06%)

03-Apr-20

277.95 -1.05 (-0.38%)

DELIVERY AVERAGES
3-Day 64.23%
5-Day 98.59%
8-Day 96.81%
77.65
3.35 2.23 278.48
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes below 150-Day Moving Average of 156.00 today.
102.50 102.50 101.10 101.10 104.00 -2.90 -2.79
AVERAGE VOLUME
5-Day 250.00
10-Day 721.10
30-Day 1023.27
21
117.99 130.24 147.48 149.82 10.01 0.69

27-Mar-20

102.50 2.5 (2.5%)

30-Mar-20

98.40 -4.1 (-4%)

31-Mar-20

110.10 11.7 (11.89%)

01-Apr-20

104.00 -6.1 (-5.54%)

03-Apr-20

101.10 -2.9 (-2.79%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 73.06%
8-Day 73.08%
30.71
1.25 0.83 101.16
Pioneer
Add to

ACTIONS

  • Pioneer closes below 200-Day Moving Average of 25.44 today.
20.70 20.70 16.20 16.25 17.30 -1.05 -6.07
AVERAGE VOLUME
5-Day 626.80
10-Day 1088.30
30-Day 2381.20
1210
20.76 24.49 25.73 24.87 5.66 0.49

27-Mar-20

17.90 -0.1 (-0.56%)

30-Mar-20

18.50 0.6 (3.35%)

31-Mar-20

17.50 -1 (-5.41%)

01-Apr-20

17.30 -0.2 (-1.14%)

03-Apr-20

16.25 -1.05 (-6.07%)

DELIVERY AVERAGES
3-Day 72.29%
5-Day 68.78%
8-Day 73.77%
83.87
0.21 0.14 16.29
Pradip Overseas
Add to

ACTIONS

  • Pradip Overseas closes above 50-Day Moving Average of 0.43 today.
  • Only Sellers in Pradip Overseas on BSE
0.70 0.70 0.70 0.70 0.73 -0.03 -4.11
AVERAGE VOLUME
5-Day 1435.00
10-Day 1287.60
30-Day 2971.47
1010
1.17 1.33 1.55 1.47 0.08 -0

14-Jan-20

0.83 -0.04 (-4.6%)

20-Mar-20

0.79 -0.04 (-4.82%)

31-Mar-20

0.76 -0.03 (-3.8%)

01-Apr-20

0.73 -0.03 (-3.95%)

03-Apr-20

0.70 -0.03 (-4.11%)

DELIVERY AVERAGES
3-Day 76.01%
5-Day 77.20%
8-Day 80.69%
100
0.01 0.01 0.70
Prag Bosimi
Add to

ACTIONS

  • Only Sellers in Prag Bosimi on BSE
2.20 2.20 2.01 2.01 2.10 -0.09 -4.29
AVERAGE VOLUME
5-Day 1304.20
10-Day 1813.80
30-Day 4574.63
585
2.23 2.38 2.67 2.73 - 0.23

23-Mar-20

2.00 0 (0%)

27-Mar-20

1.91 -0.09 (-4.5%)

30-Mar-20

2.00 0.09 (4.71%)

31-Mar-20

2.10 0.1 (5%)

03-Apr-20

2.01 -0.09 (-4.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.13
Prakash Woollen
Add to

ACTIONS

  • Prakash Woollen has hit 52wk low of Rs 16.60 on BSE
16.15 22.85 16.15 20.45 19.10 1.35 7.07
AVERAGE VOLUME
5-Day 246.60
10-Day 186.90
30-Day 625.53
902
20.63 21.86 21.38 22.00 2.43 0.54

25-Mar-20

16.95 2.65 (18.53%)

26-Mar-20

18.95 2 (11.8%)

27-Mar-20

17.65 -1.3 (-6.86%)

31-Mar-20

19.10 1.45 (8.22%)

03-Apr-20

20.45 1.35 (7.07%)

DELIVERY AVERAGES
3-Day 82.85%
5-Day 71.54%
8-Day 72.11%
92.40
0.23 0.15 16.16
Raj Rayon Ind
Add to

ACTIONS

  • Only Sellers in Raj Rayon Ind on NSE
  • Raj Rayon Ind has hit 52wk low of Rs 0.05 on NSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 2782.00
10-Day 2161.10
30-Day 3736.97
1000
0.19 0.19 0.19 0.19 - -0.01

13-Mar-20

0.19 0 (0%)

16-Mar-20

0.19 0 (0%)

18-Mar-20

0.19 0 (0%)

24-Mar-20

0.19 0 (0%)

03-Apr-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.00 0.00 0.19
Rajapalayam
Add to

ACTIONS

  • Rajapalayam AGM on Aug 14, 2019||Announcement date: Jul 16, 2019
505.00 510.00 482.50 483.75 495.95 -12.20 -2.46
AVERAGE VOLUME
5-Day 18834.40
10-Day 9657.40
30-Day 4427.60
646
605.42 685.39 749.60 757.15 178.51 1.21

27-Mar-20

498.70 41.95 (9.18%)

30-Mar-20

474.80 -23.9 (-4.79%)

31-Mar-20

497.75 22.95 (4.83%)

01-Apr-20

495.95 -1.8 (-0.36%)

03-Apr-20

483.75 -12.2 (-2.46%)

DELIVERY AVERAGES
3-Day 94.91%
5-Day 83.93%
8-Day 85.42%
92.50
5.95 3.97 493.68
Raymond
Add to

ACTIONS

  • Only Buyers in Raymond on NSE
228.00 228.10 218.00 219.55 224.80 -5.25 -2.34
AVERAGE VOLUME
5-Day 22755.40
10-Day 30516.50
30-Day 31895.37
13052
379.49 480.37 583.96 608.46 14.09 1.04

27-Mar-20

219.75 -4.1 (-1.83%)

30-Mar-20

215.65 -4.1 (-1.87%)

31-Mar-20

223.00 7.35 (3.41%)

01-Apr-20

224.80 1.8 (0.81%)

03-Apr-20

219.55 -5.25 (-2.34%)

DELIVERY AVERAGES
3-Day 48.28%
5-Day 47.27%
8-Day 44.87%
50.59
2.36 2.14 219.90
Reliance Chemo
Add to

ACTIONS

  • Reliance Chemo closes above 30-Day,50-Day Moving Average today.
42.00 44.40 42.00 44.40 44.45 -0.05 -0.11
AVERAGE VOLUME
5-Day 574.40
10-Day 1126.50
30-Day 1533.87
102
51.64 58.61 59.78 60.60 3.44 0.38

27-Mar-20

40.70 -1.85 (-4.35%)

30-Mar-20

40.00 -0.7 (-1.72%)

31-Mar-20

43.55 3.55 (8.88%)

01-Apr-20

44.45 0.9 (2.07%)

03-Apr-20

44.40 -0.05 (-0.11%)

DELIVERY AVERAGES
3-Day 83.98%
5-Day 82.36%
8-Day 81.07%
88.58
0.53 0.36 43.08
Riba Textiles
Add to

ACTIONS

  • Only Sellers in Riba Textiles on BSE
34.10 34.10 30.90 31.50 32.50 -1.00 -3.08
AVERAGE VOLUME
5-Day 47877.20
10-Day 59043.60
30-Day 57713.67
97239
39.82 43.32 41.41 45.41 3.73 0.54

27-Mar-20

34.95 -1.8 (-4.9%)

30-Mar-20

33.25 -1.7 (-4.86%)

31-Mar-20

31.60 -1.65 (-4.96%)

01-Apr-20

32.50 0.9 (2.85%)

03-Apr-20

31.50 -1 (-3.08%)

DELIVERY AVERAGES
3-Day 57.27%
5-Day 53.14%
8-Day 65.86%
52.63
0.34 0.31 31.06
RRIL
Add to

ACTIONS

  • RRIL closes above 150-Day Moving Average of 0.96 today.
0.98 0.98 0.98 0.98 1.03 -0.05 -4.85
AVERAGE VOLUME
5-Day 1425.00
10-Day 9937.20
30-Day 13469.50
2500
1.12 1.21 0.96 0.91 - 0.18

25-Mar-20

0.95 0 (0%)

26-Mar-20

0.95 0 (0%)

31-Mar-20

0.99 0.04 (4.21%)

01-Apr-20

1.03 0.04 (4.04%)

03-Apr-20

0.98 -0.05 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.98
RSWM
Add to

ACTIONS

  • RSWM closes above 200-Day Moving Average of 118.76 today.
73.45 75.00 65.10 68.40 71.00 -2.60 -3.66
AVERAGE VOLUME
5-Day 680.00
10-Day 10346.40
30-Day 5637.63
190
80.43 88.19 98.20 107.07 8.05 0.21

27-Mar-20

64.00 -4.8 (-6.98%)

30-Mar-20

67.80 3.8 (5.94%)

31-Mar-20

70.30 2.5 (3.69%)

01-Apr-20

71.00 0.7 (1%)

03-Apr-20

68.40 -2.6 (-3.66%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 71.25%
8-Day 83.55%
46.38
0.85 0.57 68.51
Ruby Mills
Add to

ACTIONS

  • Ruby Mills Dividend||Interim Dividend 35.00%||Announcement date: Feb 13, 2020||Record date: Feb 28, 2020||Ex-Div: Feb 27, 2020
126.95 126.95 116.60 124.90 121.45 3.45 2.84
AVERAGE VOLUME
5-Day 368.00
10-Day 385.80
30-Day 461.50
507
155.36 176.69 190.26 190.15 10.62 0.46

27-Mar-20

125.75 -0.2 (-0.16%)

30-Mar-20

120.00 -5.75 (-4.57%)

31-Mar-20

125.70 5.7 (4.75%)

01-Apr-20

121.45 -4.25 (-3.38%)

03-Apr-20

124.90 3.45 (2.84%)

DELIVERY AVERAGES
3-Day 77.66%
5-Day 78.16%
8-Day 75.00%
65.85
1.28 1.15 123.92
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp POM on Mar 26, 2020||Announcement date: Feb 24, 2020
118.50 127.30 118.00 125.45 118.50 6.95 5.86
AVERAGE VOLUME
5-Day 1221.20
10-Day 3645.00
30-Day 2382.63
868
154.86 180.59 184.90 191.85 9.26 1.73

27-Mar-20

121.40 1.55 (1.29%)

30-Mar-20

117.70 -3.7 (-3.05%)

31-Mar-20

116.55 -1.15 (-0.98%)

01-Apr-20

118.50 1.95 (1.67%)

03-Apr-20

125.45 6.95 (5.86%)

DELIVERY AVERAGES
3-Day 58.30%
5-Day 57.95%
8-Day 54.67%
63.43
1.42 0.95 123.02
S P Apparels
Add to

ACTIONS

  • S P Apparels POM on Mar 26, 2020||Announcement date: Feb 24, 2020
68.00 68.25 68.00 68.25 65.00 3.25 5.00
AVERAGE VOLUME
5-Day 452.40
10-Day 330.40
30-Day 1496.97
385
114.49 149.43 185.15 204.44 2.9 0.36

27-Mar-20

63.25 -2.6 (-3.95%)

30-Mar-20

63.80 0.55 (0.87%)

31-Mar-20

62.00 -1.8 (-2.82%)

01-Apr-20

65.00 3 (4.84%)

03-Apr-20

68.25 3.25 (5%)

DELIVERY AVERAGES
3-Day 82.38%
5-Day 85.24%
8-Day 90.83%
99.91
0.68 0.62 68.23
Safari Ind
Add to
402.00 430.00 402.00 405.15 415.45 -10.30 -2.48
AVERAGE VOLUME
5-Day 522.20
10-Day 42326.60
30-Day 15035.53
123
500.81 557.56 575.84 582.07 30.76 4.53

27-Mar-20

392.40 -7.25 (-1.81%)

30-Mar-20

379.20 -13.2 (-3.36%)

31-Mar-20

401.30 22.1 (5.83%)

01-Apr-20

415.45 14.15 (3.53%)

03-Apr-20

405.15 -10.3 (-2.48%)

DELIVERY AVERAGES
3-Day 68.73%
5-Day 63.43%
8-Day 60.85%
78.85
4.57 3.74 406.23
Sambandam Spin
Add to

ACTIONS

  • Sambandam Spin POM on Feb 17, 2020||Announcement date: Jan 14, 2020
53.00 53.00 53.00 53.00 50.50 2.50 4.95
AVERAGE VOLUME
5-Day 140.40
10-Day 119.90
30-Day 227.00
40
60.39 62.46 68.15 73.95 6.33 0.24

24-Mar-20

50.95 -1.05 (-2.02%)

25-Mar-20

50.50 -0.45 (-0.88%)

26-Mar-20

50.55 0.05 (0.1%)

27-Mar-20

50.50 -0.05 (-0.1%)

03-Apr-20

53.00 2.5 (4.95%)

DELIVERY AVERAGES
3-Day 78.75%
5-Day 74.35%
8-Day 76.81%
100
0.53 0.48 53.00
Samtex Fashions
Add to

ACTIONS

  • Only Sellers in Samtex Fashions on BSE
0.49 0.49 0.49 0.49 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 2312.40
10-Day 1447.90
30-Day 3329.77
2
0.49 0.49 0.51 0.70 - 1.14

25-Mar-20

0.49 0 (0%)

26-Mar-20

0.49 0 (0%)

27-Mar-20

0.49 0 (0%)

31-Mar-20

0.49 0 (0%)

03-Apr-20

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.00 0.49
Sangam India
Add to

ACTIONS

  • Only Sellers in Sangam India on NSE
37.65 37.65 35.10 37.65 36.65 1.00 2.73
AVERAGE VOLUME
5-Day 739.60
10-Day 799.40
30-Day 724.07
1225
46.24 51.47 48.95 49.24 12.85 0.28

26-Mar-20

35.35 -1.85 (-4.97%)

27-Mar-20

33.65 -1.7 (-4.81%)

30-Mar-20

35.30 1.65 (4.9%)

01-Apr-20

36.65 1.35 (3.82%)

03-Apr-20

37.65 1 (2.73%)

DELIVERY AVERAGES
3-Day 70.38%
5-Day 75.95%
8-Day 92.70%
98.46
0.38 0.35 36.40
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes above 150-Day,200-Day Moving Average today.
13.00 13.50 13.00 13.34 12.75 0.59 4.63
AVERAGE VOLUME
5-Day 4328.40
10-Day 6836.00
30-Day 8699.27
935
16.44 19.21 21.20 22.08 2.85 0.35

26-Mar-20

11.95 -0.5 (-4.02%)

27-Mar-20

11.70 -0.25 (-2.09%)

30-Mar-20

12.05 0.35 (2.99%)

31-Mar-20

12.75 0.7 (5.81%)

03-Apr-20

13.34 0.59 (4.63%)

DELIVERY AVERAGES
3-Day 70.17%
5-Day 77.51%
8-Day 77.17%
60.25
0.15 0.10 13.25
SBC Exports
Add to

ACTIONS

  • Only Sellers in SBC Exports on BSE
25.20 25.20 25.15 25.15 25.55 -0.40 -1.57
AVERAGE VOLUME
5-Day 755.00
10-Day 1214.40
30-Day 2001.33
12000
27.52 29.58 28.02 0.00 0 1.69

27-Mar-20

26.00 0.1 (0.39%)

30-Mar-20

25.40 -0.6 (-2.31%)

31-Mar-20

25.65 0.25 (0.98%)

01-Apr-20

25.55 -0.1 (-0.39%)

03-Apr-20

25.15 -0.4 (-1.57%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 58.33%
8-Day 61.76%
0.00
0.31 0.20 25.17
SEL Mgf Company
Add to

ACTIONS

  • Only Sellers in SEL Mgf Company on BSE
  • Only Buyers in SEL Mgf Company on BSE
0.43 0.43 0.41 0.41 0.43 -0.02 -4.65
AVERAGE VOLUME
5-Day 100570.20
10-Day 75904.90
30-Day 62328.07
19500
0.55 0.63 0.68 0.71 - -0.01

27-Mar-20

0.43 -0.02 (-4.44%)

30-Mar-20

0.43 0 (0%)

31-Mar-20

0.41 -0.02 (-4.65%)

01-Apr-20

0.43 0.02 (4.88%)

03-Apr-20

0.41 -0.02 (-4.65%)

DELIVERY AVERAGES
3-Day 84.27%
5-Day 85.86%
8-Day 83.52%
84.31
0.00 0.00 0.42
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes above 50-Day Moving Average of 80.90 today.
  • Shiva Texyarn closes above 50-Day Moving Average of 80.90 today.
87.10 97.05 87.10 94.55 88.30 6.25 7.08
AVERAGE VOLUME
5-Day 4315.40
10-Day 4146.00
30-Day 1575.67
1016
72.61 80.86 97.02 103.46 39.07 1.09

27-Mar-20

70.70 0.6 (0.86%)

30-Mar-20

73.00 2.3 (3.25%)

31-Mar-20

80.30 7.3 (10%)

01-Apr-20

88.30 8 (9.96%)

03-Apr-20

94.55 6.25 (7.08%)

DELIVERY AVERAGES
3-Day 79.02%
5-Day 80.89%
8-Day 80.87%
80.49
0.97 0.80 94.30
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk Dividend||Interim Dividend 120.00%||Announcement date: Mar 02, 2020||Record date: Mar 17, 2020||Ex-Div: Mar 16, 2020
141.35 141.40 127.00 129.85 140.40 -10.55 -7.51
AVERAGE VOLUME
5-Day 609.20
10-Day 852.00
30-Day 890.53
610
176.61 196.77 221.10 234.45 6.4 0.8

27-Mar-20

135.75 -1.75 (-1.27%)

30-Mar-20

127.30 -8.45 (-6.22%)

31-Mar-20

140.00 12.7 (9.98%)

01-Apr-20

140.40 0.4 (0.29%)

03-Apr-20

129.85 -10.55 (-7.51%)

DELIVERY AVERAGES
3-Day 71.21%
5-Day 81.01%
8-Day 77.37%
85.03
1.54 1.26 132.47
Spenta Intl
Add to

ACTIONS

  • Spenta Intl AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
45.10 45.10 45.10 45.10 47.45 -2.35 -4.95
AVERAGE VOLUME
5-Day 62.60
10-Day 244.10
30-Day 953.43
4
55.57 56.17 64.70 72.56 7.11 0.49

20-Mar-20

50.00 -2.4 (-4.58%)

24-Mar-20

52.50 2.5 (5%)

30-Mar-20

49.90 -2.6 (-4.95%)

01-Apr-20

47.45 -2.45 (-4.91%)

03-Apr-20

45.10 -2.35 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.50 0.45 45.10
Spentex Ind
Add to

ACTIONS

  • Only Sellers in Spentex Ind on BSE
  • Spentex Ind closes above 30-Day Moving Average of 0.24 today.
0.29 0.29 0.29 0.29 0.29 0.00 0.00
AVERAGE VOLUME
5-Day 247.40
10-Day 718.40
30-Day 2744.27
500
0.32 0.36 1.12 1.40 - -0.01

05-Mar-20

0.31 0 (0%)

19-Mar-20

0.30 -0.01 (-3.23%)

23-Mar-20

0.30 0 (0%)

01-Apr-20

0.29 -0.01 (-3.33%)

03-Apr-20

0.29 0 (0%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 73.16%
8-Day 73.44%
98.83
0.00 0.00 0.29
Spice Island
Add to

ACTIONS

  • Spice Island AGM on Sep 28, 2019||Announcement date: May 29, 2019
14.75 14.75 14.75 14.75 15.50 -0.75 -4.84
AVERAGE VOLUME
5-Day 2.80
10-Day 2.00
30-Day 52.87
10
15.74 17.80 16.58 16.69 - 1.08

04-Feb-20

16.31 0.77 (4.95%)

07-Feb-20

17.12 0.81 (4.97%)

20-Mar-20

16.30 -0.82 (-4.79%)

26-Mar-20

15.50 -0.8 (-4.91%)

03-Apr-20

14.75 -0.75 (-4.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.16 0.15 14.75
SPL Industries
Add to

ACTIONS

  • SPL Industries closes above its 30-Day,50-Day,150-Day Moving Average today.
22.25 22.25 20.20 20.60 22.20 -1.60 -7.21
AVERAGE VOLUME
5-Day 1668.00
10-Day 1936.30
30-Day 3479.47
3177
24.18 27.88 31.57 33.27 2.07 0.83

27-Mar-20

23.40 -0.6 (-2.5%)

30-Mar-20

21.20 -2.2 (-9.4%)

31-Mar-20

22.00 0.8 (3.77%)

01-Apr-20

22.20 0.2 (0.91%)

03-Apr-20

20.60 -1.6 (-7.21%)

DELIVERY AVERAGES
3-Day 61.66%
5-Day 66.01%
8-Day 63.44%
60.48
0.27 0.18 21.14
Sportking India
Add to

ACTIONS

  • Sportking India closes below 150-Day Moving Average of 319.31 today.
188.45 188.45 171.70 174.50 179.50 -5.00 -2.79
AVERAGE VOLUME
5-Day 160.60
10-Day 100.90
30-Day 73.50
17
290.47 288.06 306.79 327.36 4.11 0.26

27-Mar-20

209.15 -11 (-5%)

30-Mar-20

198.70 -10.45 (-5%)

31-Mar-20

188.80 -9.9 (-4.98%)

01-Apr-20

179.50 -9.3 (-4.93%)

03-Apr-20

174.50 -5 (-2.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.88 1.71 183.45
STL Global
Add to

ACTIONS

  • Only Sellers in STL Global on NSE
5.94 6.13 5.68 5.90 5.94 -0.04 -0.67
AVERAGE VOLUME
5-Day 1608.60
10-Day 841.90
30-Day 1123.47
2785
6.61 6.66 7.80 8.18 0.36 -0.45

26-Mar-20

6.32 -0.33 (-4.96%)

27-Mar-20

6.01 -0.31 (-4.91%)

31-Mar-20

5.84 -0.17 (-2.83%)

01-Apr-20

5.94 0.1 (1.71%)

03-Apr-20

5.90 -0.04 (-0.67%)

DELIVERY AVERAGES
3-Day 98.46%
5-Day 98.53%
8-Day 89.52%
99.89
0.06 0.06 5.74
Suditi Ind
Add to

ACTIONS

  • Suditi Ind AGM on Sep 30, 2019||Announcement date: Aug 08, 2019
9.99 9.99 8.70 8.70 9.00 -0.30 -3.33
AVERAGE VOLUME
5-Day 1486.60
10-Day 1996.60
30-Day 2202.20
202
9.86 11.25 14.13 16.25 10.74 0.4

27-Mar-20

8.89 -0.02 (-0.22%)

30-Mar-20

8.26 -0.63 (-7.09%)

31-Mar-20

8.41 0.15 (1.82%)

01-Apr-20

9.00 0.59 (7.02%)

03-Apr-20

8.70 -0.3 (-3.33%)

DELIVERY AVERAGES
3-Day 70.60%
5-Day 62.32%
8-Day 70.22%
95.48
0.11 0.07 9.10
Sumeet Ind
Add to

ACTIONS

  • Only Buyers in Sumeet Ind on NSE
  • Only Buyers in Sumeet Ind on NSE
1.38 1.38 1.31 1.33 1.33 0.00 0.00
AVERAGE VOLUME
5-Day 24090.00
10-Day 22175.60
30-Day 37542.93
10120
1.57 1.64 1.90 2.12 - 0.19

27-Mar-20

1.38 -0.02 (-1.43%)

30-Mar-20

1.32 -0.06 (-4.35%)

31-Mar-20

1.27 -0.05 (-3.79%)

01-Apr-20

1.33 0.06 (4.72%)

03-Apr-20

1.33 0 (0%)

DELIVERY AVERAGES
3-Day 86.68%
5-Day 87.55%
8-Day 89.08%
62.29
0.01 0.01 1.36
Sunil Ind
Add to

ACTIONS

  • Sunil Ind AGM on Sep 28, 2019||Announcement date: Aug 30, 2019
13.00 13.00 13.00 13.00 13.05 -0.05 -0.38
AVERAGE VOLUME
5-Day 140.00
10-Day 160.00
30-Day 536.67
200
19.90 23.56 29.55 30.57 4.71 0.15

20-Feb-20

15.15 -0.75 (-4.72%)

11-Mar-20

14.40 -0.75 (-4.95%)

16-Mar-20

13.70 -0.7 (-4.86%)

20-Mar-20

13.05 -0.65 (-4.74%)

03-Apr-20

13.00 -0.05 (-0.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.14 0.12 13.00
Super Sales
Add to

ACTIONS

  • Super Sales AGM on Aug 05, 2019||Announcement date: May 20, 2019
186.00 186.00 186.00 186.00 190.00 -4.00 -2.11
AVERAGE VOLUME
5-Day 77.80
10-Day 57.70
30-Day 346.27
1
239.15 268.58 278.48 293.13 10.97 0.21

27-Mar-20

200.00 -25.05 (-11.13%)

30-Mar-20

208.00 8 (4%)

31-Mar-20

186.95 -21.05 (-10.12%)

01-Apr-20

190.00 3.05 (1.63%)

03-Apr-20

186.00 -4 (-2.11%)

DELIVERY AVERAGES
3-Day 94.29%
5-Day 95.14%
8-Day 92.41%
93.39
2.28 1.52 186.00
Super Spinning
Add to

ACTIONS

  • Only Sellers in Super Spinning on NSE
2.24 2.45 2.24 2.35 2.35 0.00 0.00
AVERAGE VOLUME
5-Day 1070.00
10-Day 1803.70
30-Day 2244.40
2280
2.95 3.26 3.83 4.21 - 0.1

26-Mar-20

2.45 -0.02 (-0.81%)

27-Mar-20

2.57 0.12 (4.9%)

30-Mar-20

2.45 -0.12 (-4.67%)

01-Apr-20

2.35 -0.1 (-4.08%)

03-Apr-20

2.35 0 (0%)

DELIVERY AVERAGES
3-Day 99.16%
5-Day 99.32%
8-Day 99.23%
94.11
0.02 0.02 2.35
Surat Textile
Add to

ACTIONS

  • Only Buyers in Surat Textile on BSE
1.01 1.05 1.01 1.01 1.03 -0.02 -1.94
AVERAGE VOLUME
5-Day 101076.80
10-Day 143926.40
30-Day 117931.60
19630
1.18 1.23 1.25 1.39 1.42 0.19

27-Mar-20

1.04 0.02 (1.96%)

30-Mar-20

1.04 0 (0%)

31-Mar-20

1.00 -0.04 (-3.85%)

01-Apr-20

1.03 0.03 (3%)

03-Apr-20

1.01 -0.02 (-1.94%)

DELIVERY AVERAGES
3-Day 71.61%
5-Day 75.23%
8-Day 84.07%
75.60
0.01 0.01 1.02
Suryaamba Spin
Add to

ACTIONS

  • Suryaamba Spin closes above its 30-Day,50-Day,150-Day Moving Average today.
41.85 41.85 40.30 40.30 39.95 0.35 0.88
AVERAGE VOLUME
5-Day 696.60
10-Day 498.30
30-Day 824.17
1249
45.49 47.92 50.40 52.06 2.89 0.4

27-Mar-20

39.70 1.15 (2.98%)

30-Mar-20

40.40 0.7 (1.76%)

31-Mar-20

38.80 -1.6 (-3.96%)

01-Apr-20

39.95 1.15 (2.96%)

03-Apr-20

40.30 0.35 (0.88%)

DELIVERY AVERAGES
3-Day 98.44%
5-Day 99.17%
8-Day 99.11%
37.50
0.42 0.38 41.74
Suryalata Spg
Add to

ACTIONS

  • Suryalata Spg closes above 50-Day Moving Average of 111.44 today.
78.85 78.85 78.85 78.85 82.90 -4.05 -4.89
AVERAGE VOLUME
5-Day 295.80
10-Day 214.10
30-Day 341.03
80
102.71 107.49 120.19 124.00 2.32 0.29

24-Mar-20

92.00 -1.3 (-1.39%)

30-Mar-20

91.70 -0.3 (-0.33%)

31-Mar-20

87.15 -4.55 (-4.96%)

01-Apr-20

82.90 -4.25 (-4.88%)

03-Apr-20

78.85 -4.05 (-4.89%)

DELIVERY AVERAGES
3-Day 99.77%
5-Day 99.82%
8-Day 99.87%
100
0.87 0.79 78.85
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes above 150-Day Moving Average of 29.94 today.
18.50 23.00 18.50 21.60 19.25 2.35 12.21
AVERAGE VOLUME
5-Day 1168.40
10-Day 2343.80
30-Day 3902.80
897
23.94 27.57 29.14 29.05 5.78 0.37

27-Mar-20

19.30 -0.7 (-3.5%)

30-Mar-20

18.00 -1.3 (-6.74%)

31-Mar-20

19.55 1.55 (8.61%)

01-Apr-20

19.25 -0.3 (-1.53%)

03-Apr-20

21.60 2.35 (12.21%)

DELIVERY AVERAGES
3-Day 73.10%
5-Day 75.70%
8-Day 72.94%
67.90
0.23 0.15 20.37
Swadeshi Polyte
Add to

ACTIONS

  • Only Sellers in Swadeshi Polyte on BSE
  • Only Sellers in Swadeshi Polyte on BSE
6.22 6.22 6.22 6.22 6.34 -0.12 -1.89
AVERAGE VOLUME
5-Day 221.00
10-Day 162.00
30-Day 333.60
11
8.32 8.87 5.54 4.50 1.69 -0.55

27-Mar-20

6.72 -0.13 (-1.9%)

30-Mar-20

6.59 -0.13 (-1.93%)

31-Mar-20

6.46 -0.13 (-1.97%)

01-Apr-20

6.34 -0.12 (-1.86%)

03-Apr-20

6.22 -0.12 (-1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.06 6.22
Swan Energy
Add to

ACTIONS

  • Swan Energy closes below 150-Day,200-Day Moving Average today.
  • Swan Energy closes below 150-Day,200-Day Moving Average today.
99.00 102.45 98.95 99.80 100.05 -0.25 -0.25
AVERAGE VOLUME
5-Day 29574.20
10-Day 27421.60
30-Day 51238.00
28011
110.09 116.25 110.22 108.72 - 2.54

27-Mar-20

100.05 -0.5 (-0.5%)

30-Mar-20

100.00 -0.05 (-0.05%)

31-Mar-20

100.35 0.35 (0.35%)

01-Apr-20

100.05 -0.3 (-0.3%)

03-Apr-20

99.80 -0.25 (-0.25%)

DELIVERY AVERAGES
3-Day 30.01%
5-Day 25.31%
8-Day 34.17%
43.76
1.20 0.80 100.26
Swasti Vinayaka
Add to

ACTIONS

  • Swasti Vinayaka AGM on Sep 28, 2019||Announcement date: Aug 30, 2019
2.29 2.29 2.14 2.24 2.14 0.10 4.67
AVERAGE VOLUME
5-Day 16425.60
10-Day 27550.30
30-Day 37153.50
5611
2.61 2.79 2.93 2.96 6.22 1.22

27-Mar-20

2.29 -0.03 (-1.29%)

30-Mar-20

2.28 -0.01 (-0.44%)

31-Mar-20

2.19 -0.09 (-3.95%)

01-Apr-20

2.14 -0.05 (-2.28%)

03-Apr-20

2.24 0.1 (4.67%)

DELIVERY AVERAGES
3-Day 92.57%
5-Day 64.29%
8-Day 73.69%
93.47
0.03 0.02 2.21
Titaanium Ten E
Add to

ACTIONS

  • Only Buyers in Titaanium Ten E on BSE
  • Only Buyers in Titaanium Ten E on BSE
3.71 3.71 3.71 3.71 4.62 -0.91 -19.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
7.79 7.44 11.27 0.00 0 0.22

20-Sep-19

6.54 1.09 (20%)

06-Nov-19

5.24 -1.3 (-19.88%)

07-Nov-19

4.20 -1.04 (-19.85%)

29-Nov-19

4.62 0.42 (10%)

03-Apr-20

3.71 -0.91 (-19.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.04 3.71
Trident
Add to

ACTIONS

  • Trident Dividend||Interim Dividend 18.00%||Announcement date: Feb 12, 2020||Record date: Feb 29, 2020||Ex-Div: Feb 27, 2020
4.66 4.66 4.06 4.13 4.44 -0.31 -6.98
AVERAGE VOLUME
5-Day 556725.80
10-Day 538052.90
30-Day 876150.40
692154
4.68 5.31 6.02 5.98 5.36 0.72

27-Mar-20

3.83 0.18 (4.93%)

30-Mar-20

3.94 0.11 (2.87%)

31-Mar-20

4.25 0.31 (7.87%)

01-Apr-20

4.44 0.19 (4.47%)

03-Apr-20

4.13 -0.31 (-6.98%)

DELIVERY AVERAGES
3-Day 53.83%
5-Day 54.51%
8-Day 52.25%
49.04
0.05 0.04 4.17
TT
Add to

ACTIONS

  • TT closes below 150-Day Moving Average of 40.29 today.
26.00 26.70 25.20 25.90 27.00 -1.10 -4.07
AVERAGE VOLUME
5-Day 1085.40
10-Day 739.20
30-Day 552.60
1987
35.86 38.96 39.26 40.90 - 0.73

27-Mar-20

29.40 -0.6 (-2%)

30-Mar-20

27.20 -2.2 (-7.48%)

31-Mar-20

26.95 -0.25 (-0.92%)

01-Apr-20

27.00 0.05 (0.19%)

03-Apr-20

25.90 -1.1 (-4.07%)

DELIVERY AVERAGES
3-Day 86.15%
5-Day 85.53%
8-Day 83.70%
84.67
0.32 0.22 25.65
Valson Ind
Add to

ACTIONS

  • Only Sellers in Valson Ind on BSE
13.89 13.89 11.50 12.88 12.76 0.12 0.94
AVERAGE VOLUME
5-Day 627.80
10-Day 971.90
30-Day 2183.90
163
14.98 16.21 17.79 18.92 15.71 0.31

27-Mar-20

14.80 0.95 (6.86%)

30-Mar-20

13.90 -0.9 (-6.08%)

31-Mar-20

14.10 0.2 (1.44%)

01-Apr-20

12.76 -1.34 (-9.5%)

03-Apr-20

12.88 0.12 (0.94%)

DELIVERY AVERAGES
3-Day 86.02%
5-Day 82.48%
8-Day 83.01%
88.66
0.14 0.11 12.64
Vandana
Add to

ACTIONS

  • Only Buyers in Vandana on BSE
  • Only Buyers in Vandana on BSE
0.28 0.28 0.28 0.28 0.28 0.00 0.00
AVERAGE VOLUME
5-Day 8015.60
10-Day 21226.50
30-Day 93978.47
9025
0.28 0.28 0.26 0.25 - 0.27

26-Mar-20

0.27 0 (0%)

27-Mar-20

0.28 0.01 (3.7%)

30-Mar-20

0.27 -0.01 (-3.57%)

31-Mar-20

0.28 0.01 (3.7%)

03-Apr-20

0.28 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.28
Victoria Mills
Add to

ACTIONS

  • Victoria Mills AGM on Aug 09, 2019||Announcement date: May 02, 2019
1400.00 1400.00 1301.00 1302.45 1285.05 17.40 1.35
AVERAGE VOLUME
5-Day 10.80
10-Day 15.60
30-Day 42.47
6
1520.76 1683.50 1847.86 1945.00 8.77 0.33

27-Mar-20

1340.00 -10 (-0.74%)

30-Mar-20

1389.80 49.8 (3.72%)

31-Mar-20

1341.65 -48.15 (-3.46%)

01-Apr-20

1285.05 -56.6 (-4.22%)

03-Apr-20

1302.45 17.4 (1.35%)

DELIVERY AVERAGES
3-Day 72.73%
5-Day 76.92%
8-Day 83.55%
100
15.42 10.28 1318.70
Vijay Textiles
Add to

ACTIONS

  • Only Sellers in Vijay Textiles on BSE
  • Only Sellers in Vijay Textiles on BSE
15.85 15.85 14.50 15.05 15.10 -0.05 -0.33
AVERAGE VOLUME
5-Day 2623.20
10-Day 2623.50
30-Day 3614.10
6792
24.52 27.99 28.01 26.90 14.61 0.19

27-Mar-20

17.10 -0.9 (-5%)

30-Mar-20

16.25 -0.85 (-4.97%)

31-Mar-20

15.80 -0.45 (-2.77%)

01-Apr-20

15.10 -0.7 (-4.43%)

03-Apr-20

15.05 -0.05 (-0.33%)

DELIVERY AVERAGES
3-Day 93.55%
5-Day 95.21%
8-Day 94.86%
85.39
0.16 0.14 15.05
VIP Clothing
Add to

ACTIONS

  • Only Buyers in VIP Clothing on NSE
  • Only Buyers in VIP Clothing on NSE
4.57 4.57 4.50 4.57 4.36 0.21 4.82
AVERAGE VOLUME
5-Day 4643.40
10-Day 9490.90
30-Day 12428.50
9578
5.23 6.03 7.89 9.54 - 0.2

27-Mar-20

3.80 0.12 (3.26%)

30-Mar-20

3.99 0.19 (5%)

31-Mar-20

4.18 0.19 (4.76%)

01-Apr-20

4.36 0.18 (4.31%)

03-Apr-20

4.57 0.21 (4.82%)

DELIVERY AVERAGES
3-Day 92.31%
5-Day 77.34%
8-Day 74.27%
98.23
0.05 0.04 4.56
Vippy Spinpro
Add to

ACTIONS

  • Vippy Spinpro closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
32.80 32.95 32.80 32.95 33.90 -0.95 -2.80
AVERAGE VOLUME
5-Day 212.00
10-Day 1407.30
30-Day 2521.23
151
36.64 36.59 36.67 37.44 4.48 0.48

25-Mar-20

35.00 0 (0%)

30-Mar-20

35.50 0.5 (1.43%)

31-Mar-20

35.50 0 (0%)

01-Apr-20

33.90 -1.6 (-4.51%)

03-Apr-20

32.95 -0.95 (-2.8%)

DELIVERY AVERAGES
3-Day 99.51%
5-Day 99.48%
8-Day 99.54%
50.00
0.36 0.32 32.85
Virat Ind
Add to

ACTIONS

  • Only Buyers in Virat Ind on BSE
22.00 22.00 22.00 22.00 22.05 -0.05 -0.23
AVERAGE VOLUME
5-Day 254.00
10-Day 2348.60
30-Day 1916.70
112
36.24 46.09 49.74 48.99 8.7 0.54

24-Mar-20

21.40 0.95 (4.65%)

25-Mar-20

20.35 -1.05 (-4.91%)

30-Mar-20

21.00 0.65 (3.19%)

31-Mar-20

22.05 1.05 (5%)

03-Apr-20

22.00 -0.05 (-0.23%)

DELIVERY AVERAGES
3-Day 99.38%
5-Day 93.45%
8-Day 94.43%
96.77
0.23 0.21 22.00
Vishal Fabrics
Add to

ACTIONS

  • Only Buyers in Vishal Fabrics on BSE
174.00 174.00 174.00 174.00 166.00 8.00 4.82
AVERAGE VOLUME
5-Day 3773.40
10-Day 64383.50
30-Day 68561.13
500
181.18 202.61 279.56 285.60 23.36 3.53

27-Mar-20

144.90 6.9 (5%)

30-Mar-20

151.50 6.6 (4.55%)

31-Mar-20

158.50 7 (4.62%)

01-Apr-20

166.00 7.5 (4.73%)

03-Apr-20

174.00 8 (4.82%)

DELIVERY AVERAGES
3-Day 5.89%
5-Day 10.20%
8-Day 98.81%
0.40
1.74 1.58 174.00
VTM
Add to

ACTIONS

  • VTM Dividend||Interim Dividend 90.00%||Announcement date: Feb 12, 2020||Record date: Feb 26, 2020||Ex-Div: Feb 25, 2020
20.00 20.90 19.40 20.60 19.00 1.60 8.42
AVERAGE VOLUME
5-Day 345.20
10-Day 770.90
30-Day 2053.80
716
22.15 23.09 24.56 24.68 6.98 0.42

26-Mar-20

19.95 0 (0%)

27-Mar-20

19.85 -0.1 (-0.5%)

31-Mar-20

19.00 -0.85 (-4.28%)

01-Apr-20

19.00 0 (0%)

03-Apr-20

20.60 1.6 (8.42%)

DELIVERY AVERAGES
3-Day 86.65%
5-Day 92.33%
8-Day 88.10%
87.58
0.23 0.15 20.06
Weizmann
Add to

ACTIONS

  • Weizmann closes above 200-Day Moving Average of 25.60 today.
  • Only Buyers in Weizmann on NSE
26.85 26.85 26.85 26.85 25.60 1.25 4.88
AVERAGE VOLUME
5-Day 3153.80
10-Day 3397.00
30-Day 3073.93
980
21.13 23.63 24.73 27.17 18.14 0.66

27-Mar-20

22.15 1.05 (4.98%)

30-Mar-20

23.25 1.1 (4.97%)

31-Mar-20

24.40 1.15 (4.95%)

01-Apr-20

25.60 1.2 (4.92%)

03-Apr-20

26.85 1.25 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.46%
8-Day 75.42%
100
0.27 0.24 26.85
Welspun India
Add to

ACTIONS

  • Only Buyers in Welspun India on NSE
21.50 21.95 20.85 21.05 20.75 0.30 1.45
AVERAGE VOLUME
5-Day 209495.40
10-Day 211829.80
30-Day 298389.13
50177
31.94 37.10 46.72 48.40 5.69 0.85

27-Mar-20

19.80 -0.95 (-4.58%)

30-Mar-20

21.35 1.55 (7.83%)

31-Mar-20

21.80 0.45 (2.11%)

01-Apr-20

20.75 -1.05 (-4.82%)

03-Apr-20

21.05 0.3 (1.45%)

DELIVERY AVERAGES
3-Day 72.87%
5-Day 72.07%
8-Day 67.25%
70.26
0.23 0.19 21.19
White Organic
Add to

ACTIONS

  • White Organic closes above 30-Day Moving Average of 5.33 today.
  • Only Buyers in White Diamond on BSE
5.40 5.40 5.40 5.40 5.15 0.25 4.85
AVERAGE VOLUME
5-Day 14228.80
10-Day 16337.20
30-Day 32205.23
10077
5.33 6.28 7.54 8.01 5.45 0.42

27-Mar-20

4.46 0.21 (4.94%)

30-Mar-20

4.68 0.22 (4.93%)

31-Mar-20

4.91 0.23 (4.91%)

01-Apr-20

5.15 0.24 (4.89%)

03-Apr-20

5.40 0.25 (4.85%)

DELIVERY AVERAGES
3-Day 86.65%
5-Day 84.27%
8-Day 86.17%
100
0.05 0.05 5.40
Winsome Textile
Add to

ACTIONS

  • Only Sellers in Winsome Textile on BSE
  • Only Sellers in Winsome Textile on BSE
13.64 13.64 12.96 12.96 13.64 -0.68 -4.99
AVERAGE VOLUME
5-Day 1045.40
10-Day 955.30
30-Day 729.50
1300
16.46 18.30 18.93 20.27 2.62 0.14

27-Mar-20

15.85 0.35 (2.26%)

30-Mar-20

15.10 -0.75 (-4.73%)

31-Mar-20

14.35 -0.75 (-4.97%)

01-Apr-20

13.64 -0.71 (-4.95%)

03-Apr-20

12.96 -0.68 (-4.99%)

DELIVERY AVERAGES
3-Day 95.05%
5-Day 92.26%
8-Day 94.64%
100
0.14 0.13 13.48
Wires and Fabri
Add to

ACTIONS

  • Wires and Fabri has hit 52wk low of Rs 48.10 on BSE
44.25 44.25 44.25 44.25 46.55 -2.30 -4.94
AVERAGE VOLUME
5-Day 78.20
10-Day 94.40
30-Day 216.50
15
56.11 55.47 67.57 73.72 9.41 0.31

19-Mar-20

53.50 -2.75 (-4.89%)

27-Mar-20

51.00 -2.5 (-4.67%)

31-Mar-20

49.00 -2 (-3.92%)

01-Apr-20

46.55 -2.45 (-5%)

03-Apr-20

44.25 -2.3 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.49 0.44 44.25
Zenith Fibres
Add to

ACTIONS

  • Zenith Fibres closes above 30-Day Moving Average of 33.87 today.
33.25 34.70 28.40 33.85 29.75 4.10 13.78
AVERAGE VOLUME
5-Day 1684.20
10-Day 2964.90
30-Day 1779.77
761
33.87 37.80 44.15 46.36 5.02 0.27

27-Mar-20

30.00 2.8 (10.29%)

30-Mar-20

26.60 -3.4 (-11.33%)

31-Mar-20

29.80 3.2 (12.03%)

01-Apr-20

29.75 -0.05 (-0.17%)

03-Apr-20

33.85 4.1 (13.78%)

DELIVERY AVERAGES
3-Day 59.95%
5-Day 62.73%
8-Day 64.64%
72.37
0.36 0.24 33.57
Zodiac Clothing
Add to

ACTIONS

  • Zodiac Clothing closes above 30-Day,50-Day Moving Average today.
  • Zodiac Clothing closes above 30-Day,50-Day Moving Average today.
101.00 101.00 95.10 95.80 95.60 0.20 0.21
AVERAGE VOLUME
5-Day 3606.80
10-Day 4714.50
30-Day 4258.03
152
133.96 152.13 176.66 189.97 - 0.86

27-Mar-20

110.00 15.95 (16.96%)

30-Mar-20

99.70 -10.3 (-9.36%)

31-Mar-20

100.50 0.8 (0.8%)

01-Apr-20

95.60 -4.9 (-4.88%)

03-Apr-20

95.80 0.2 (0.21%)

DELIVERY AVERAGES
3-Day 48.81%
5-Day 53.08%
8-Day 72.22%
18.90
1.15 0.77 96.14