You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 19 Nov 12:53

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Aarvee Denim

Add to

Watchlist | Portfolio

ACTIONS

Aarvee Denim has hit 52wk low of Rs 11.15 on BSE
Aarvee Denim has hit 52wk low of Rs 12.25 on NSE

11.15

14.30

11.15

14.08

13.00

1.08

8.31

AVERAGE VOLUME

5-Day	677.00
10-Day	1061.30
30-Day	918.73

807

14.93

15.10

19.04

20.34

0.12

08-Nov-19

14.40 0.75 (5.49%)

13-Nov-19

13.05 -1.35 (-9.38%)

14-Nov-19

13.00 -0.05 (-0.38%)

15-Nov-19

13.00 0 (0%)

18-Nov-19

13.00 0 (0%)

DELIVERY AVERAGES

3-Day	72.21%
5-Day	74.61%
8-Day	72.79%

88.32

0.16

0.10

12.99

Acknit Industri

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Acknit Industri on BSE
Acknit Industri has hit 52wk low of Rs 43.00 on BSE

65.00

74.00

58.20

62.00

64.75

-2.75

-4.25

AVERAGE VOLUME

5-Day	4968.00
10-Day	2706.90
30-Day	3698.70

332

52.03

53.34

70.45

76.72

3.95

0.42

11-Nov-19

52.75 1 (1.93%)

13-Nov-19

49.20 -3.55 (-6.73%)

14-Nov-19

55.15 5.95 (12.09%)

15-Nov-19

62.10 6.95 (12.6%)

18-Nov-19

64.75 2.65 (4.27%)

DELIVERY AVERAGES

3-Day	78.70%
5-Day	77.01%
8-Day	75.36%

69.62

0.78

0.52

62.09

Aditya Spinners

Add to

Watchlist | Portfolio

ACTIONS

Aditya Spinners has hit 52wk low of Rs 3.26 on BSE

4.10

0.00

AVERAGE VOLUME

5-Day	349.20
10-Day	335.00
30-Day	1220.77

120

3.78

3.79

3.98

4.47

3.33

0.47

11-Nov-19

4.05 0.05 (1.25%)

13-Nov-19

4.00 -0.05 (-1.23%)

14-Nov-19

4.10 0.1 (2.5%)

15-Nov-19

4.10 0 (0%)

18-Nov-19

4.10 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.04

4.10

Alok Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Alok Industries on NSE
Only Buyers in Alok Industries on NSE

2.44

2.33

0.11

4.72

AVERAGE VOLUME

5-Day	1704716.80
10-Day	1531706.80
30-Day	1632462.03

239424

1.70

1.87

2.99

3.25

0.07

-0.03

11-Nov-19

1.93 0.09 (4.89%)

13-Nov-19

2.02 0.09 (4.66%)

14-Nov-19

2.12 0.1 (4.95%)

15-Nov-19

2.22 0.1 (4.72%)

18-Nov-19

2.33 0.11 (4.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	89.09%

100

0.02

2.44

Alps Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Alps Industries on NSE
Only Sellers in Alps Industries on NSE

0.85

0.89

0.82

0.85

0.00

AVERAGE VOLUME

5-Day	1224.60
10-Day	807.10
30-Day	379.70

21227

1.76

2.44

2.58

2.54

-0.01

11-Nov-19

0.97 -0.05 (-4.9%)

13-Nov-19

0.93 -0.04 (-4.12%)

14-Nov-19

0.89 -0.04 (-4.3%)

15-Nov-19

0.85 -0.04 (-4.49%)

18-Nov-19

0.85 0 (0%)

DELIVERY AVERAGES

3-Day	80.42%
5-Day	85.92%
8-Day	86.54%

89.63

0.01

0.87

Amarjothi Spin

Add to

Watchlist | Portfolio

ACTIONS

Amarjothi Spin closes above 50-Day Moving Average of 67.18 today.

59.90

62.90

58.20

59.60

-1.40

-2.35

AVERAGE VOLUME

5-Day	2325.60
10-Day	2574.90
30-Day	2007.87

7400

61.64

63.46

73.24

77.29

3.09

0.32

11-Nov-19

61.10 -0.3 (-0.49%)

13-Nov-19

61.10 0 (0%)

14-Nov-19

60.50 -0.6 (-0.98%)

15-Nov-19

60.95 0.45 (0.74%)

18-Nov-19

59.60 -1.35 (-2.21%)

DELIVERY AVERAGES

3-Day	83.29%
5-Day	24.93%
8-Day	30.80%

92.56

0.72

0.48

60.55

Ambika Cotton

Add to

Watchlist | Portfolio

ACTIONS

Ambika Cotton closes above 30-Day Moving Average of 917.02 today.

885.40

876.00

882.00

885.95

-3.95

-0.45

AVERAGE VOLUME

5-Day	420.20
10-Day	389.30
30-Day	302.67

201

903.67

907.37

990.20

1027.24

9.17

1.06

11-Nov-19

891.55 23.25 (2.68%)

13-Nov-19

873.85 -17.7 (-1.99%)

14-Nov-19

891.95 18.1 (2.07%)

15-Nov-19

881.30 -10.65 (-1.19%)

18-Nov-19

885.95 4.65 (0.53%)

DELIVERY AVERAGES

3-Day	65.88%
5-Day	63.59%
8-Day	68.28%

76.39

10.63

7.09

880.30

Angel Fibers

Add to

Watchlist | Portfolio

ACTIONS

Angel Fibers has hit 52wk low of Rs 7.00 on BSE

7.00

8.50

-1.50

-17.65

AVERAGE VOLUME

5-Day
10-Day
30-Day

4000

0.59

09-Sep-19

10.20 -0.26 (-2.49%)

12-Sep-19

10.25 0.05 (0.49%)

25-Sep-19

10.25 0 (0%)

24-Oct-19

9.34 -0.91 (-8.88%)

08-Nov-19

8.50 -0.84 (-8.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.10

0.07

7.00

Anjani Synth

Add to

Watchlist | Portfolio

ACTIONS

Anjani Synth closes above 30-Day Moving Average of 13.29 today.

12.60

12.65

-0.05

-0.40

AVERAGE VOLUME

5-Day	1396.20
10-Day	2470.20
30-Day	2127.07

792

13.25

13.26

14.31

14.90

6.4

0.3

08-Nov-19

13.15 0 (0%)

11-Nov-19

12.70 -0.45 (-3.42%)

14-Nov-19

12.55 -0.15 (-1.18%)

15-Nov-19

12.50 -0.05 (-0.4%)

18-Nov-19

12.65 0.15 (1.2%)

DELIVERY AVERAGES

3-Day	99.70%
5-Day	99.71%
8-Day	98.57%

100

0.14

0.11

12.60

APM Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

APM Industries closes above 30-Day,50-Day Moving Average today.

17.10

18.80

17.10

18.20

18.80

-0.60

-3.19

AVERAGE VOLUME

5-Day	2970.80
10-Day	2970.50
30-Day	2767.67

1502

18.89

19.84

27.23

30.85

4.04

0.32

11-Nov-19

20.75 1.05 (5.33%)

13-Nov-19

19.15 -1.6 (-7.71%)

14-Nov-19

19.80 0.65 (3.39%)

15-Nov-19

18.05 -1.75 (-8.84%)

18-Nov-19

18.80 0.75 (4.16%)

DELIVERY AVERAGES

3-Day	68.07%
5-Day	72.13%
8-Day	69.32%

88.50

0.21

0.17

18.10

Arrow Textiles

Add to

Watchlist | Portfolio

ACTIONS

Arrow Textiles closes below 30-Day Moving Average of 10.08 today.

9.66

11.29

9.65

10.20

9.68

0.52

5.37

AVERAGE VOLUME

5-Day	4512.20
10-Day	7537.60
30-Day	3270.27

1311

10.13

10.36

13.81

15.09

145.71

0.59

11-Nov-19

12.33 -0.63 (-4.86%)

13-Nov-19

10.44 -1.89 (-15.33%)

14-Nov-19

10.35 -0.09 (-0.86%)

15-Nov-19

10.60 0.25 (2.42%)

18-Nov-19

9.68 -0.92 (-8.68%)

DELIVERY AVERAGES

3-Day	64.34%
5-Day	56.67%
8-Day	55.65%

65.30

0.12

0.08

9.78

Arvind

Add to

Watchlist | Portfolio

ACTIONS

Arvind closes below 50-Day Moving Average of 49.36 today.

47.75

47.80

46.90

47.15

47.85

-0.70

-1.46

AVERAGE VOLUME

5-Day	167881.40
10-Day	216727.40
30-Day	300163.77

107091

47.80

49.34

62.10

67.93

6.64

0.43

11-Nov-19

51.85 -0.55 (-1.05%)

13-Nov-19

50.45 -1.4 (-2.7%)

14-Nov-19

49.90 -0.55 (-1.09%)

15-Nov-19

49.15 -0.75 (-1.5%)

18-Nov-19

47.85 -1.3 (-2.64%)

DELIVERY AVERAGES

3-Day	35.54%
5-Day	31.01%
8-Day	32.07%

40.07

0.57

0.38

47.31

Ashima

Add to

Watchlist | Portfolio

ACTIONS

Ashima closes above 30-Day,50-Day Moving Average today.

7.00

7.09

6.51

6.97

7.00

-0.03

-0.43

AVERAGE VOLUME

5-Day	2453.20
10-Day	1819.80
30-Day	8563.77

4560

7.75

7.95

9.21

10.22

0.5

11-Nov-19

7.55 -0.09 (-1.18%)

13-Nov-19

7.45 -0.1 (-1.32%)

14-Nov-19

7.60 0.15 (2.01%)

15-Nov-19

7.30 -0.3 (-3.95%)

18-Nov-19

7.00 -0.3 (-4.11%)

DELIVERY AVERAGES

3-Day	86.94%
5-Day	83.27%
8-Day	80.07%

81.20

0.08

0.06

6.87

Ashnoor Text

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ashnoor Text - Outcome of AGM

View all

ACTIONS

Ashnoor Text has hit 52wk low of Rs 10.47 on BSE

12.49

13.13

-0.64

-4.87

AVERAGE VOLUME

5-Day	1650.60
10-Day	1034.10
30-Day	676.93

12.01

12.49

14.10

15.10

3.55

0.48

08-Nov-19

12.06 -0.24 (-1.95%)

13-Nov-19

12.11 0.05 (0.41%)

14-Nov-19

12.50 0.39 (3.22%)

15-Nov-19

13.12 0.62 (4.96%)

18-Nov-19

13.13 0.01 (0.08%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.14

0.12

12.49

AYM Syntex

Add to

Watchlist | Portfolio

ACTIONS

AYM Syntex closes above 30-Day Moving Average of 31.15 today.
AYM Syntex has hit 52wk low of Rs 27.45 on BSE

33.50

32.00

31.00

1.00

3.23

AVERAGE VOLUME

5-Day	966.80
10-Day	901.30
30-Day	1821.30

31.38

31.74

33.93

35.44

19.28

0.52

11-Nov-19

30.15 -1.35 (-4.29%)

13-Nov-19

30.15 0 (0%)

14-Nov-19

30.15 0 (0%)

15-Nov-19

31.90 1.75 (5.8%)

18-Nov-19

31.00 -0.9 (-2.82%)

DELIVERY AVERAGES

3-Day	84.82%
5-Day	81.46%
8-Day	80.74%

78.73

0.37

0.25

32.75

Bang Overseas

Add to

Watchlist | Portfolio

ACTIONS

Bang Overseas has hit 52wk low of Rs 16.05 on NSE

17.30

16.85

17.00

0.00

AVERAGE VOLUME

5-Day	10163.40
10-Day	11840.60
30-Day	14643.07

38977

4.83

0.31

08-Nov-19

17.75 -0.45 (-2.47%)

11-Nov-19

17.15 -0.6 (-3.38%)

13-Nov-19

17.30 0.15 (0.87%)

14-Nov-19

17.30 0 (0%)

15-Nov-19

17.00 -0.3 (-1.73%)

DELIVERY AVERAGES

3-Day	64.92%
5-Day	73.10%
8-Day	61.14%

43.11

0.19

0.15

17.06

Bannari A Spg

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bannari A Spg board meeting held on July 06, 2017

View all

ACTIONS

Bannari A Spg closes above 50-Day Moving Average of 136.52 today.
Bannari A Spg closes above 50-Day Moving Average of 136.52 today.

131.35

125.00

6.35

5.08

AVERAGE VOLUME

5-Day	484.80
10-Day	408.00
30-Day	515.93

140.92

135.77

159.37

171.55

15.4

0.67

11-Nov-19

135.10 -1.3 (-0.95%)

13-Nov-19

134.80 -0.3 (-0.22%)

14-Nov-19

130.30 -4.5 (-3.34%)

15-Nov-19

126.85 -3.45 (-2.65%)

18-Nov-19

125.00 -1.85 (-1.46%)

DELIVERY AVERAGES

3-Day	60.41%
5-Day	77.18%
8-Day	80.69%

90.87

1.50

1.00

131.35

Banswara Syntex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Banswara Syntex on NSE

95.90

96.60

94.00

95.00

96.00

-1.00

-1.04

AVERAGE VOLUME

5-Day	19302.20
10-Day	10882.00
30-Day	4367.43

394

72.10

71.02

68.26

69.53

3.7

0.55

11-Nov-19

76.20 2.2 (2.97%)

13-Nov-19

91.40 15.2 (19.95%)

14-Nov-19

89.10 -2.3 (-2.52%)

15-Nov-19

94.20 5.1 (5.72%)

18-Nov-19

96.00 1.8 (1.91%)

DELIVERY AVERAGES

3-Day	44.70%
5-Day	48.46%
8-Day	48.65%

41.97

1.15

0.77

95.42

Bengal Tea

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bengal Tea and Fabrics' board meeting on May 19, 2018

View all

ACTIONS

Only Buyers in Bengal Tea on BSE

24.70

26.70

24.70

26.00

25.55

0.45

1.76

AVERAGE VOLUME

5-Day	99.40
10-Day	464.90
30-Day	632.53

436

22.75

24.38

34.41

38.01

30.59

0.24

07-Nov-19

21.05 -0.55 (-2.55%)

11-Nov-19

22.10 1.05 (4.99%)

13-Nov-19

23.20 1.1 (4.98%)

15-Nov-19

24.35 1.15 (4.96%)

18-Nov-19

25.55 1.2 (4.93%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.78%

100

0.27

0.24

25.98

Betex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Betex India's board meeting on February 15, 2018

View all

ACTIONS

Betex has hit 52wk low of Rs 15.00 on BSE

15.50

14.80

0.70

4.73

AVERAGE VOLUME

5-Day	931.00
10-Day	990.80
30-Day	628.13

18.90

20.90

24.06

27.84

5.08

0.1

11-Nov-19

16.40 0.4 (2.5%)

13-Nov-19

15.75 -0.65 (-3.96%)

14-Nov-19

15.00 -0.75 (-4.76%)

15-Nov-19

14.90 -0.1 (-0.67%)

18-Nov-19

14.80 -0.1 (-0.67%)

DELIVERY AVERAGES

3-Day	93.87%
5-Day	85.84%
8-Day	88.58%

100

0.16

0.14

15.50

Bhandari Hosier

Add to

Watchlist | Portfolio

ACTIONS

Bhandari Hosier closes above 30-Day Moving Average of 1.16 today.

1.15

1.19

-0.04

-3.36

AVERAGE VOLUME

5-Day	13421.00
10-Day	32900.80
30-Day	19954.27

10000

1.16

1.20

1.54

1.64

2.74

0.25

11-Nov-19

1.27 0 (0%)

13-Nov-19

1.25 -0.02 (-1.57%)

14-Nov-19

1.16 -0.09 (-7.2%)

15-Nov-19

1.21 0.05 (4.31%)

18-Nov-19

1.19 -0.02 (-1.65%)

DELIVERY AVERAGES

3-Day	72.88%
5-Day	77.48%
8-Day	76.85%

74.32

0.01

1.15

Bhilwara Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bhilwara Technical Textiles: Outcome of board meeting

View all

ACTIONS

Only Sellers in Bhilwara Tech on BSE

5.28

4.78

4.79

5.03

-0.24

-4.77

AVERAGE VOLUME

5-Day	3514.40
10-Day	8400.80
30-Day	4879.80

2068

4.75

4.77

5.82

6.31

95.8

1.58

11-Nov-19

5.70 -0.35 (-5.79%)

13-Nov-19

5.32 -0.38 (-6.67%)

14-Nov-19

5.05 -0.27 (-5.08%)

15-Nov-19

5.29 0.24 (4.75%)

18-Nov-19

5.03 -0.26 (-4.91%)

DELIVERY AVERAGES

3-Day	98.62%
5-Day	93.87%
8-Day	71.44%

100

0.05

4.78

Binny

Add to

Watchlist | Portfolio

ACTIONS

Binny has hit 52wk low of Rs 72.40 on BSE

83.85

81.00

79.75

1.25

1.57

AVERAGE VOLUME

5-Day	919.60
10-Day	3276.40
30-Day	2633.00

84.15

92.48

105.61

112.27

0.55

11-Nov-19

81.40 1.35 (1.69%)

13-Nov-19

82.65 1.25 (1.54%)

14-Nov-19

83.90 1.25 (1.51%)

15-Nov-19

80.45 -3.45 (-4.11%)

18-Nov-19

79.75 -0.7 (-0.87%)

DELIVERY AVERAGES

3-Day	80.33%
5-Day	86.04%
8-Day	75.45%

61.30

0.96

0.64

82.90

Birla Cotsyn

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Birla Cotsyn on BSE
Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE

0.08

0.00

AVERAGE VOLUME

5-Day	23170.40
10-Day	12853.40
30-Day	33417.23

41000

0.08

-0.08

11-Nov-19

0.08 0 (0%)

13-Nov-19

0.08 0 (0%)

14-Nov-19

0.08 0 (0%)

15-Nov-19

0.08 0 (0%)

18-Nov-19

0.08 0 (0%)

DELIVERY AVERAGES

3-Day	54.31%
5-Day	71.06%
8-Day	81.99%

43.49

0.00

0.08

Blue Blends

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Blue Blends on BSE
Blue Blends has hit 52wk low of Rs 0.72 on BSE

0.72

0.78

0.72

0.78

0.75

0.03

4.00

AVERAGE VOLUME

5-Day	3447.80
10-Day	2443.90
30-Day	1673.10

17001

1.02

1.34

3.00

4.13

-0.08

31-Oct-19

0.75 -0.03 (-3.85%)

01-Nov-19

0.72 -0.03 (-4%)

04-Nov-19

0.75 0.03 (4.17%)

07-Nov-19

0.72 -0.03 (-4%)

18-Nov-19

0.75 0.03 (4.17%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.74

Blue Chip Tex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Blue Chip Tex on BSE

104.80

105.00

95.10

99.00

99.75

-0.75

AVERAGE VOLUME

5-Day	2398.40
10-Day	1322.50
30-Day	700.43

1645

82.25

82.15

87.91

94.28

3.82

1.09

11-Nov-19

78.50 -6.5 (-7.65%)

13-Nov-19

94.20 15.7 (20%)

14-Nov-19

101.15 6.95 (7.38%)

15-Nov-19

102.90 1.75 (1.73%)

18-Nov-19

99.75 -3.15 (-3.06%)

DELIVERY AVERAGES

3-Day	74.77%
5-Day	78.70%
8-Day	79.29%

91.65

1.20

0.80

99.74

Bombay Dyeing

Add to

Watchlist | Portfolio

ACTIONS

Bombay Dyeing closes below 50-Day Moving Average of 81.35 today.

79.75

80.00

78.30

78.45

79.20

-0.75

-0.95

AVERAGE VOLUME

5-Day	439010.80
10-Day	564425.90
30-Day	394498.97

71590

78.38

81.22

97.33

102.89

1.32

8.97

11-Nov-19

91.05 0.05 (0.05%)

13-Nov-19

82.75 -8.3 (-9.12%)

14-Nov-19

80.70 -2.05 (-2.48%)

15-Nov-19

79.00 -1.7 (-2.11%)

18-Nov-19

79.20 0.2 (0.25%)

DELIVERY AVERAGES

3-Day	30.09%
5-Day	32.37%
8-Day	25.34%

25.53

0.95

0.63

78.88

Bombay Rayon

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bombay Rayon on NSE

4.12

4.10

3.93

0.17

4.33

AVERAGE VOLUME

5-Day	12853.60
10-Day	15660.60
30-Day	27875.67

478

4.34

4.85

6.34

6.83

0.05

11-Nov-19

4.46 -0.09 (-1.98%)

13-Nov-19

4.24 -0.22 (-4.93%)

14-Nov-19

4.10 -0.14 (-3.3%)

15-Nov-19

3.91 -0.19 (-4.63%)

18-Nov-19

3.93 0.02 (0.51%)

DELIVERY AVERAGES

3-Day	78.66%
5-Day	75.96%
8-Day	78.75%

82.25

0.04

4.10

BSL

Add to

Watchlist | Portfolio

ACTIONS

BSL closes above 150-Day Moving Average of 31.42 today.
Only Buyers in BSL on NSE

29.90

30.95

28.70

30.95

29.90

1.05

3.51

AVERAGE VOLUME

5-Day	8523.80
10-Day	5678.50
30-Day	2345.27

1176

26.55

27.42

33.10

35.95

23.81

0.42

11-Nov-19

29.20 2.65 (9.98%)

13-Nov-19

32.10 2.9 (9.93%)

14-Nov-19

30.50 -1.6 (-4.98%)

15-Nov-19

29.00 -1.5 (-4.92%)

18-Nov-19

29.90 0.9 (3.1%)

DELIVERY AVERAGES

3-Day	70.33%
5-Day	73.12%
8-Day	73.21%

67.68

0.31

0.28

29.55

Celebrity Fash

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Celebrity Fash on NSE
Only Buyers in Celebrity Fash on NSE

6.95

7.09

6.95

7.09

6.76

0.33

4.88

AVERAGE VOLUME

5-Day	9165.00
10-Day	5737.60
30-Day	4669.07

11039

5.51

6.15

7.18

7.63

1.74

-5.41

11-Nov-19

5.84 0.24 (4.29%)

13-Nov-19

6.13 0.29 (4.97%)

14-Nov-19

6.43 0.3 (4.89%)

15-Nov-19

6.75 0.32 (4.98%)

18-Nov-19

6.76 0.01 (0.15%)

DELIVERY AVERAGES

3-Day	72.73%
5-Day	73.69%
8-Day	75.55%

70.38

0.07

0.06

7.05

Century Enka

Add to

Watchlist | Portfolio

ACTIONS

Century Enka closes above 30-Day Moving Average of 178.40 today.

179.25

181.60

178.05

180.05

179.25

0.80

0.45

AVERAGE VOLUME

5-Day	3444.40
10-Day	10884.50
30-Day	6560.70

4119

177.85

178.78

202.01

212.72

4.12

0.41

11-Nov-19

186.25 0.25 (0.13%)

13-Nov-19

184.75 -1.5 (-0.81%)

14-Nov-19

183.15 -1.6 (-0.87%)

15-Nov-19

180.15 -3 (-1.64%)

18-Nov-19

179.25 -0.9 (-0.5%)

DELIVERY AVERAGES

3-Day	82.78%
5-Day	75.36%
8-Day	29.73%

84.89

2.15

1.43

180.69

Chandni Textile

Add to

Watchlist | Portfolio

ACTIONS

Chandni Textile has hit 52wk low of Rs 22.00 on BSE

27.05

28.45

-1.40

-4.92

AVERAGE VOLUME

5-Day	98.80
10-Day	859.10
30-Day	2224.30

25.76

28.93

34.49

34.33

208.08

2.23

11-Nov-19

25.10 1.1 (4.58%)

13-Nov-19

26.30 1.2 (4.78%)

14-Nov-19

27.50 1.2 (4.56%)

15-Nov-19

28.50 1 (3.64%)

18-Nov-19

28.45 -0.05 (-0.18%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	84.18%

100

0.30

0.27

27.05

Cheviot Company

Add to

Watchlist | Portfolio

ACTIONS

Cheviot Company closes above 200-Day Moving Average of 646.97 today.

777.15

784.80

776.45

780.00

786.55

-6.55

-0.83

AVERAGE VOLUME

5-Day	26334.80
10-Day	20918.10
30-Day	9529.43

2096

695.76

710.08

637.85

649.12

9.43

0.82

11-Nov-19

776.85 -0.05 (-0.01%)

13-Nov-19

805.20 28.35 (3.65%)

14-Nov-19

825.05 19.85 (2.47%)

15-Nov-19

805.05 -20 (-2.42%)

18-Nov-19

786.55 -18.5 (-2.3%)

DELIVERY AVERAGES

3-Day	56.04%
5-Day	62.96%
8-Day	63.38%

69.02

9.44

6.29

780.00

DCM

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in DCM on BSE

19.70

20.90

19.00

20.90

20.00

0.90

4.50

AVERAGE VOLUME

5-Day	77.80
10-Day	207.00
30-Day	606.03

21.10

22.42

34.98

42.84

0.2

11-Nov-19

20.00 -0.15 (-0.74%)

13-Nov-19

19.95 -0.05 (-0.25%)

14-Nov-19

20.60 0.65 (3.26%)

15-Nov-19

21.00 0.4 (1.94%)

18-Nov-19

20.00 -1 (-4.76%)

DELIVERY AVERAGES

3-Day	70.90%
5-Day	69.17%
8-Day	61.61%

75.78

0.21

0.19

19.81

Deepak Spinners

Add to

Watchlist | Portfolio

ACTIONS

Deepak Spinners closes below 50-Day Moving Average of 82.70 today.

81.15

81.10

0.00

AVERAGE VOLUME

5-Day	2014.60
10-Day	1833.30
30-Day	1522.70

82.68

82.66

88.19

90.41

6.13

0.44

08-Nov-19

81.10 -0.4 (-0.49%)

11-Nov-19

83.65 2.55 (3.14%)

13-Nov-19

82.00 -1.65 (-1.97%)

14-Nov-19

82.00 0 (0%)

18-Nov-19

81.10 -0.9 (-1.1%)

DELIVERY AVERAGES

3-Day	99.97%
5-Day	98.89%
8-Day	95.27%

99.03

0.85

0.77

81.11

Digjam

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Digjam on BSE
Only Sellers in Digjam on BSE

0.91

0.92

0.87

0.91

-0.04

-4.40

AVERAGE VOLUME

5-Day	28091.40
10-Day	23896.70
30-Day	34840.80

22600

0.94

1.05

1.98

2.49

0.11

11-Nov-19

0.93 -0.01 (-1.06%)

13-Nov-19

0.89 -0.04 (-4.3%)

14-Nov-19

0.90 0.01 (1.12%)

15-Nov-19

0.93 0.03 (3.33%)

18-Nov-19

0.91 -0.02 (-2.15%)

DELIVERY AVERAGES

3-Day	77.35%
5-Day	77.94%
8-Day	86.60%

64.47

0.01

0.89

Dollar Ind

Add to

Watchlist | Portfolio

NEWS

Dollar Ind Standalone September 2019 Net Sales at Rs 243.25 crore, up 0.19% Y-o-YNov 13, 03:53

View all

ACTIONS

Dollar Ind has hit 52wk low of Rs 156.10 on NSE
Dollar Ind has hit 52wk low of Rs 156.35 on NSE

159.15

156.00

158.30

159.15

-0.85

-0.53

AVERAGE VOLUME

5-Day	3980.20
10-Day	2117.70
30-Day	1031.03

258

178.58

186.94

225.76

241.13

13.12

2.15

11-Nov-19

175.50 -1.5 (-0.85%)

13-Nov-19

166.95 -8.55 (-4.87%)

14-Nov-19

158.10 -8.85 (-5.3%)

15-Nov-19

157.90 -0.2 (-0.13%)

18-Nov-19

159.15 1.25 (0.79%)

DELIVERY AVERAGES

3-Day	52.41%
5-Day	59.94%
8-Day	60.79%

64.84

1.91

1.27

157.55

Donear Ind

Add to

Watchlist | Portfolio

ACTIONS

Donear Ind closes below 30-Day Moving Average of 30.69 today.

30.85

29.25

29.50

0.00

AVERAGE VOLUME

5-Day	579.00
10-Day	2251.30
30-Day	4399.20

808

30.68

31.14

32.52

34.26

13.41

1.38

11-Nov-19

30.70 -0.3 (-0.97%)

13-Nov-19

31.05 0.35 (1.14%)

14-Nov-19

30.55 -0.5 (-1.61%)

15-Nov-19

29.70 -0.85 (-2.78%)

18-Nov-19

29.50 -0.2 (-0.67%)

DELIVERY AVERAGES

3-Day	64.85%
5-Day	64.67%
8-Day	62.75%

63.09

0.35

0.24

30.16

E-Land Apparel

Add to

Watchlist | Portfolio

ACTIONS

E-Land Apparel has hit 52wk low of Rs 3.06 on BSE

4.05

4.24

4.05

4.24

4.04

0.20

4.95

AVERAGE VOLUME

5-Day	4709.40
10-Day	7959.90
30-Day	9165.53

4783

3.57

4.06

5.54

5.71

-0.07

11-Nov-19

3.50 -0.07 (-1.96%)

13-Nov-19

3.55 0.05 (1.43%)

14-Nov-19

3.70 0.15 (4.23%)

15-Nov-19

3.88 0.18 (4.86%)

18-Nov-19

4.04 0.16 (4.12%)

DELIVERY AVERAGES

3-Day	89.87%
5-Day	87.96%
8-Day	88.46%

78.54

0.04

4.10

Eastern Silk

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Eastern Silk on BSE
Only Buyers in Eastern Silk on BSE

0.56

0.54

0.02

3.70

AVERAGE VOLUME

5-Day	702.80
10-Day	1127.90
30-Day	2776.37

8000

0.68

0.90

1.67

1.98

-0.19

07-Nov-19

0.50 0 (0%)

11-Nov-19

0.48 -0.02 (-4%)

13-Nov-19

0.50 0.02 (4.17%)

15-Nov-19

0.52 0.02 (4%)

18-Nov-19

0.54 0.02 (3.85%)

DELIVERY AVERAGES

3-Day	98.22%
5-Day	95.15%
8-Day	94.27%

95.92

0.01

0.56

Filatex Fashion

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Filatex Fashions: Outcome of board meeting

View all

ACTIONS

Only Sellers in Filatex Fashion on BSE

4.38

4.07

4.18

4.27

-0.09

-2.11

AVERAGE VOLUME

5-Day	20997.60
10-Day	18510.70
30-Day	15200.93

7816

3.20

2.78

2.65

2.70

41.8

0.6

11-Nov-19

3.98 0.17 (4.46%)

13-Nov-19

3.93 -0.05 (-1.26%)

14-Nov-19

3.99 0.06 (1.53%)

15-Nov-19

4.18 0.19 (4.76%)

18-Nov-19

4.27 0.09 (2.15%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.04

4.12

Filatex India

Add to

Watchlist | Portfolio

ACTIONS

Filatex India closes above 30-Day Moving Average of 37.13 today.

37.00

36.80

36.85

37.30

-0.45

-1.21

AVERAGE VOLUME

5-Day	64875.40
10-Day	53598.80
30-Day	73109.00

4004

37.16

37.80

40.98

43.14

6.41

1.72

11-Nov-19

40.30 1.1 (2.81%)

13-Nov-19

38.00 -2.3 (-5.71%)

14-Nov-19

36.60 -1.4 (-3.68%)

15-Nov-19

36.70 0.1 (0.27%)

18-Nov-19

37.30 0.6 (1.63%)

DELIVERY AVERAGES

3-Day	58.44%
5-Day	59.41%
8-Day	62.88%

43.27

0.45

0.30

36.83

Flexituff Ventu

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Flexituff Ventu on NSE
Flexituff Ventu has hit 52wk low of Rs 3.30 on NSE

3.40

3.09

3.25

-0.16

-4.92

AVERAGE VOLUME

5-Day	14078.80
10-Day	9048.90
30-Day	6931.23

4560

5.28

7.87

25.59

31.75

0.02

11-Nov-19

3.97 0.03 (0.76%)

13-Nov-19

3.78 -0.19 (-4.79%)

14-Nov-19

3.60 -0.18 (-4.76%)

15-Nov-19

3.42 -0.18 (-5%)

18-Nov-19

3.25 -0.17 (-4.97%)

DELIVERY AVERAGES

3-Day	99.98%
5-Day	92.00%
8-Day	94.02%

99.92

0.03

3.09

Future Life

Add to

Watchlist | Portfolio

NEWS

Blackstone invests Rs 1,750 cr in holding company of Future Lifestyle FashionsNov 15, 02:24
Future Lifestyle Q2 net profit down 66.2 pc to Rs 11.87 crNov 14, 08:42

View all

396.00

405.00

396.00

403.65

395.25

8.40

2.13

AVERAGE VOLUME

5-Day	4083.00
10-Day	2812.70
30-Day	486807.97

406674

406.01

417.02

445.74

444.49

65.1

4.93

11-Nov-19

393.00 -5.35 (-1.34%)

13-Nov-19

394.80 1.8 (0.46%)

14-Nov-19

395.00 0.2 (0.05%)

15-Nov-19

395.05 0.05 (0.01%)

18-Nov-19

395.25 0.2 (0.05%)

DELIVERY AVERAGES

3-Day	55.43%
5-Day	60.30%
8-Day	59.01%

52.85

4.74

3.16

404.93

Ganesha Ecosph

Add to

Watchlist | Portfolio

ACTIONS

Ganesha Ecosph closes above 50-Day Moving Average of 248.93 today.
Ganesha Ecosph closes above 50-Day Moving Average of 250.07 today.

251.75

252.00

248.80

251.25

248.35

2.90

1.17

AVERAGE VOLUME

5-Day	2191.40
10-Day	1743.30
30-Day	9539.50

180

259.94

255.77

281.52

277.62

7.86

1.31

11-Nov-19

272.60 3.4 (1.26%)

13-Nov-19

263.40 -9.2 (-3.37%)

14-Nov-19

261.00 -2.4 (-0.91%)

15-Nov-19

250.30 -10.7 (-4.1%)

18-Nov-19

248.35 -1.95 (-0.78%)

DELIVERY AVERAGES

3-Day	73.88%
5-Day	72.75%
8-Day	71.86%

69.88

2.98

1.99

251.44

Gangotri Textil

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gangotri Textiles' board meeting on January 31, 2018

View all

ACTIONS

Only Buyers in Gangotri Textil on NSE
Only Buyers in Gangotri Textil on NSE

1.03

0.99

0.04

4.04

AVERAGE VOLUME

5-Day	1188.20
10-Day	3370.20
30-Day	2134.80

2009

0.99

1.03

1.54

1.88

-0.01

05-Nov-19

0.95 0 (0%)

06-Nov-19

0.95 0 (0%)

07-Nov-19

0.95 0 (0%)

15-Nov-19

0.95 0 (0%)

18-Nov-19

0.99 0.04 (4.21%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.19%

100

0.01

1.03

Garden Silk

Add to

Watchlist | Portfolio

ACTIONS

Garden Silk closes below 30-Day,50-Day Moving Average today.

10.60

10.65

10.25

10.35

10.81

-0.46

-4.26

AVERAGE VOLUME

5-Day	1375.80
10-Day	2340.60
30-Day	7435.70

2550

11.14

13.62

15.20

-0.14

11-Nov-19

11.15 -0.07 (-0.62%)

13-Nov-19

11.01 -0.14 (-1.26%)

14-Nov-19

10.96 -0.05 (-0.45%)

15-Nov-19

10.81 -0.15 (-1.37%)

18-Nov-19

10.81 0 (0%)

DELIVERY AVERAGES

3-Day	83.16%
5-Day	82.25%
8-Day	67.74%

87.47

0.13

0.09

10.60

Garware Technic

Add to

Watchlist | Portfolio

ACTIONS

Garware Technic closes above 50-Day Moving Average of 1152.30 today.
Garware Technic closes below 50-Day Moving Average of 1150.10 today.

1170.00

1166.35

1161.75

4.60

0.40

AVERAGE VOLUME

5-Day	1237.40
10-Day	945.20
30-Day	824.03

1168.53

1150.52

1133.36

1122.71

18.61

3.93

11-Nov-19

1276.85 75.85 (6.32%)

13-Nov-19

1220.00 -56.85 (-4.45%)

14-Nov-19

1150.55 -69.45 (-5.69%)

15-Nov-19

1145.70 -4.85 (-0.42%)

18-Nov-19

1161.75 16.05 (1.4%)

DELIVERY AVERAGES

3-Day	74.09%
5-Day	75.07%
8-Day	76.56%

80.93

13.94

9.29

1169.66

Ginni Filaments

Add to

Watchlist | Portfolio

ACTIONS

Ginni Filaments closes above 30-Day Moving Average of 8.37 today.

8.90

8.16

8.90

8.50

0.40

4.71

AVERAGE VOLUME

5-Day	2597.60
10-Day	2777.30
30-Day	4358.37

2455

8.32

8.65

10.10

11.06

0.35

11-Nov-19

8.80 -0.45 (-4.86%)

13-Nov-19

8.53 -0.27 (-3.07%)

14-Nov-19

8.20 -0.33 (-3.87%)

15-Nov-19

8.22 0.02 (0.24%)

18-Nov-19

8.50 0.28 (3.41%)

DELIVERY AVERAGES

3-Day	74.59%
5-Day	76.19%
8-Day	64.61%

77.43

0.09

0.08

8.27

Gokaldas Export

Add to

Watchlist | Portfolio

ACTIONS

Gokaldas Export closes below 50-Day Moving Average of 85.68 today.

75.20

75.55

73.90

75.00

75.90

-0.90

-1.19

AVERAGE VOLUME

5-Day	8709.60
10-Day	14875.10
30-Day	7748.80

6111

84.51

85.69

87.15

85.20

5.43

1.34

11-Nov-19

83.70 -1.35 (-1.59%)

13-Nov-19

83.35 -0.35 (-0.42%)

14-Nov-19

78.60 -4.75 (-5.7%)

15-Nov-19

78.50 -0.1 (-0.13%)

18-Nov-19

75.90 -2.6 (-3.31%)

DELIVERY AVERAGES

3-Day	65.67%
5-Day	65.59%
8-Day	64.44%

69.78

0.91

0.61

74.66

GTN Industries

Add to

Watchlist | Portfolio

ACTIONS

GTN Industries closes above 30-Day Moving Average of 6.03 today.
GTN Industries has hit 52wk low of Rs 5.10 on NSE

5.61

6.60

5.61

6.00

0.00

AVERAGE VOLUME

5-Day	370.80
10-Day	917.20
30-Day	757.63

2944

6.56

6.47

8.09

8.66

0.18

06-Nov-19

5.10 -0.36 (-6.59%)

13-Nov-19

5.41 0.31 (6.08%)

14-Nov-19

5.93 0.52 (9.61%)

15-Nov-19

5.47 -0.46 (-7.76%)

18-Nov-19

6.00 0.53 (9.69%)

DELIVERY AVERAGES

3-Day	73.44%
5-Day	82.48%
8-Day	87.01%

70.63

0.07

0.05

6.24

Himatsingka Sei

Add to

Watchlist | Portfolio

ACTIONS

Himatsingka Sei closes above 30-Day Moving Average of 142.65 today.

129.20

129.95

127.95

128.20

129.50

-1.30

-1.00

AVERAGE VOLUME

5-Day	7481.00
10-Day	7727.90
30-Day	9221.10

1671

143.89

143.50

162.34

169.91

5.29

0.87

11-Nov-19

135.90 -7.3 (-5.1%)

13-Nov-19

134.10 -1.8 (-1.32%)

14-Nov-19

132.05 -2.05 (-1.53%)

15-Nov-19

131.00 -1.05 (-0.8%)

18-Nov-19

129.50 -1.5 (-1.15%)

DELIVERY AVERAGES

3-Day	57.91%
5-Day	66.38%
8-Day	61.41%

64.15

1.55

1.04

128.53

HP Cotton

Add to

Watchlist | Portfolio

ACTIONS

HP Cotton AGM on Nov 08, 2019||Announcement date: Aug 22, 2019

30.20

27.40

28.80

-1.40

-4.86

AVERAGE VOLUME

5-Day	546.00
10-Day	295.50
30-Day	552.03

26.73

24.02

28.82

31.02

15.14

0.57

08-Nov-19

31.25 -0.2 (-0.64%)

11-Nov-19

31.80 0.55 (1.76%)

13-Nov-19

31.85 0.05 (0.16%)

15-Nov-19

30.30 -1.55 (-4.87%)

18-Nov-19

28.80 -1.5 (-4.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.30

0.27

27.68

Indian Acrylics

Add to

Watchlist | Portfolio

ACTIONS

Indian Acrylics AGM on Sep 30, 2019||Announcement date: Aug 22, 2019

9.35

9.75

9.30

9.50

9.42

0.08

0.85

AVERAGE VOLUME

5-Day	50718.20
10-Day	50861.00
30-Day	34107.93

9861

10.78

11.07

11.92

11.04

8.12

0.98

11-Nov-19

11.24 0.15 (1.35%)

13-Nov-19

10.99 -0.25 (-2.22%)

14-Nov-19

10.53 -0.46 (-4.19%)

15-Nov-19

9.75 -0.78 (-7.41%)

18-Nov-19

9.42 -0.33 (-3.38%)

DELIVERY AVERAGES

3-Day	83.86%
5-Day	83.82%
8-Day	83.53%

73.47

0.11

0.08

9.45

Indian Terrain

Add to

Watchlist | Portfolio

ACTIONS

Indian Terrain closes above 50-Day Moving Average of 87.00 today.

71.00

71.10

67.55

69.00

0.00

AVERAGE VOLUME

5-Day	778.80
10-Day	787.60
30-Day	1696.43

72.80

77.44

97.33

104.86

12.17

1.14

11-Nov-19

72.40 -2.4 (-3.21%)

13-Nov-19

71.00 -1.4 (-1.93%)

14-Nov-19

69.50 -1.5 (-2.11%)

15-Nov-19

69.75 0.25 (0.36%)

18-Nov-19

69.00 -0.75 (-1.08%)

DELIVERY AVERAGES

3-Day	85.09%
5-Day	87.57%
8-Day	73.33%

74.04

0.83

0.55

69.30

Indo Count

Add to

Watchlist | Portfolio

ACTIONS

Indo Count closes above its 30-Day,50-Day,200-Day Moving Average today.

50.50

51.00

49.10

50.00

51.65

-1.65

-3.19

AVERAGE VOLUME

5-Day	31137.20
10-Day	42739.50
30-Day	20709.73

4492

46.05

45.85

40.89

41.81

19.31

1.03

11-Nov-19

57.35 -1.65 (-2.8%)

13-Nov-19

52.45 -4.9 (-8.54%)

14-Nov-19

53.35 0.9 (1.72%)

15-Nov-19

53.60 0.25 (0.47%)

18-Nov-19

51.65 -1.95 (-3.64%)

DELIVERY AVERAGES

3-Day	69.13%
5-Day	55.05%
8-Day	60.10%

67.32

0.62

0.41

49.78

Indo Rama Synth

Add to

Watchlist | Portfolio

ACTIONS

Indo Rama Synth closes above its 30-Day,50-Day,150-Day Moving Average today.

25.15

25.70

-0.55

-2.14

AVERAGE VOLUME

5-Day	3287.40
10-Day	11436.10
30-Day	5976.70

100

27.38

29.06

30.25

31.32

2.02

11-Nov-19

25.95 -0.8 (-2.99%)

13-Nov-19

26.15 0.2 (0.77%)

14-Nov-19

25.80 -0.35 (-1.34%)

15-Nov-19

25.15 -0.65 (-2.52%)

18-Nov-19

25.70 0.55 (2.19%)

DELIVERY AVERAGES

3-Day	77.27%
5-Day	84.07%
8-Day	73.34%

73.01

0.31

0.21

25.15

Jam Shri Ranjit

Add to

Watchlist | Portfolio

ACTIONS

Jam Shri Ranjit AGM on Jul 29, 2019||Announcement date: Jun 17, 2019

1700.00

1722.55

-22.55

-1.31

AVERAGE VOLUME

5-Day	9.60
10-Day	7.90
30-Day	9.53

0.8

01-Nov-19

1764.00 84 (5%)

06-Nov-19

1700.00 -64 (-3.63%)

07-Nov-19

1785.00 85 (5%)

08-Nov-19

1800.00 15 (0.84%)

14-Nov-19

1722.55 -77.45 (-4.3%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	93.94%

100

18.09

16.36

1700.00

Jasch Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Jasch Ind has hit 52wk low of Rs 30.10 on BSE

32.00

31.45

32.50

-1.05

-3.23

AVERAGE VOLUME

5-Day	3406.40
10-Day	5597.90
30-Day	14687.40

150

36.36

39.53

45.09

46.89

6.01

0.67

11-Nov-19

33.95 -0.05 (-0.15%)

13-Nov-19

32.50 -1.45 (-4.27%)

14-Nov-19

32.15 -0.35 (-1.08%)

15-Nov-19

32.70 0.55 (1.71%)

18-Nov-19

32.50 -0.2 (-0.61%)

DELIVERY AVERAGES

3-Day	82.81%
5-Day	86.87%
8-Day	93.49%

89.69

0.39

0.26

31.58

Jattashankar

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Jattashankar Industries' board meeting on November 14, 2017

View all

ACTIONS

Jattashankar AGM on Sep 27, 2019||Announcement date: Aug 13, 2019

11.75

11.25

0.50

4.44

AVERAGE VOLUME

5-Day	1480.00
10-Day	820.00
30-Day	496.67

200

3.44

0.39

30-Sep-19

12.25 0.55 (4.7%)

01-Oct-19

12.00 -0.25 (-2.04%)

09-Oct-19

12.00 0 (0%)

14-Nov-19

11.80 -0.2 (-1.67%)

15-Nov-19

11.25 -0.55 (-4.66%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.12

0.11

11.75

JBF Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JBF Industries on NSE

7.07

7.09

7.07

7.09

6.76

0.33

4.88

AVERAGE VOLUME

5-Day	6823.40
10-Day	6435.30
30-Day	7436.13

4025

7.46

8.24

12.89

14.48

0.08

11-Nov-19

7.15 0 (0%)

13-Nov-19

7.23 0.08 (1.12%)

14-Nov-19

6.99 -0.24 (-3.32%)

15-Nov-19

6.97 -0.02 (-0.29%)

18-Nov-19

6.76 -0.21 (-3.01%)

DELIVERY AVERAGES

3-Day	84.65%
5-Day	91.23%
8-Day	89.61%

86.73

0.07

0.06

7.08

JCT

Add to

Watchlist | Portfolio

ACTIONS

JCT has hit 52wk low of Rs 0.66 on BSE

0.98

1.02

0.98

1.02

-0.04

-3.92

AVERAGE VOLUME

5-Day	119191.80
10-Day	156573.80
30-Day	118888.50

24305

0.82

0.86

1.12

1.25

1.36

11-Nov-19

0.99 0.04 (4.21%)

13-Nov-19

1.02 0.03 (3.03%)

14-Nov-19

0.99 -0.03 (-2.94%)

15-Nov-19

1.02 0.03 (3.03%)

18-Nov-19

1.02 0 (0%)

DELIVERY AVERAGES

3-Day	83.15%
5-Day	85.89%
8-Day	81.91%

71.70

0.01

0.98

Jindal Worldwid

Add to

Watchlist | Portfolio

ACTIONS

Jindal Worldwid closes above 30-Day,50-Day Moving Average today.

62.95

64.90

59.95

61.80

60.45

1.35

2.23

AVERAGE VOLUME

5-Day	35376.20
10-Day	36437.00
30-Day	37894.70

51821

58.19

59.10

65.79

67.07

50.66

3.58

11-Nov-19

58.80 0.5 (0.86%)

13-Nov-19

58.60 -0.2 (-0.34%)

14-Nov-19

58.05 -0.55 (-0.94%)

15-Nov-19

62.70 4.65 (8.01%)

18-Nov-19

60.45 -2.25 (-3.59%)

DELIVERY AVERAGES

3-Day	22.44%
5-Day	24.33%
8-Day	28.75%

27.83

0.73

0.48

61.89

Kallam Spinning

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kallam Spinning Mills' board meeting on February 12, 2018

View all

ACTIONS

Kallam Spinning has hit 52wk low of Rs 6.55 on BSE

7.69

7.60

7.69

-0.09

-1.17

AVERAGE VOLUME

5-Day	5366.60
10-Day	3667.60
30-Day	4676.90

10004

7.56

7.92

11.58

12.81

44.71

0.15

11-Nov-19

8.00 0.2 (2.56%)

13-Nov-19

7.65 -0.35 (-4.38%)

14-Nov-19

7.62 -0.03 (-0.39%)

15-Nov-19

7.28 -0.34 (-4.46%)

18-Nov-19

7.69 0.41 (5.63%)

DELIVERY AVERAGES

3-Day	85.52%
5-Day	87.16%
8-Day	84.12%

93.74

0.09

0.06

7.68

Kamadgiri

Add to

Watchlist | Portfolio

ACTIONS

Kamadgiri Dividend||Final Dividend 20.00%||Announcement date: May 28, 2019||Record date: Sep 17, 2019||Ex-Div: Sep 16, 2019

55.95

56.05

55.95

58.85

-2.90

-4.93

AVERAGE VOLUME

5-Day	321.80
10-Day	297.30
30-Day	227.20

125

66.16

67.62

77.60

81.27

10.78

0.75

11-Nov-19

62.95 -3.1 (-4.69%)

13-Nov-19

60.05 -2.9 (-4.61%)

14-Nov-19

57.05 -3 (-5%)

15-Nov-19

58.85 1.8 (3.16%)

18-Nov-19

58.85 0 (0%)

DELIVERY AVERAGES

3-Day	97.99%
5-Day	97.51%
8-Day	97.70%

98.08

0.62

0.56

55.95

Katare Spinning

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Katare Spinning on BSE
Only Buyers in Katare Spinning on BSE

12.86

12.25

0.61

4.98

AVERAGE VOLUME

5-Day	1001.80
10-Day	556.50
30-Day	642.03

1100

11.09

10.43

11.33

13.27

3.11

0.74

04-Nov-19

10.13 0 (0%)

13-Nov-19

10.60 0.47 (4.64%)

14-Nov-19

11.12 0.52 (4.91%)

15-Nov-19

11.67 0.55 (4.95%)

18-Nov-19

12.25 0.58 (4.97%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.13

0.12

12.86

Kewal Kiran

Add to

Watchlist | Portfolio

ACTIONS

Kewal Kiran closes below 30-Day,50-Day Moving Average today.

960.05

967.50

-7.45

-0.77

AVERAGE VOLUME

5-Day	254.40
10-Day	237.20
30-Day	132.10

15.07

2.75

07-Nov-19

995.00 10.75 (1.09%)

08-Nov-19

1000.00 5 (0.5%)

11-Nov-19

985.00 -15 (-1.5%)

14-Nov-19

970.00 -15 (-1.52%)

15-Nov-19

967.50 -2.5 (-0.26%)

DELIVERY AVERAGES

3-Day	85.50%
5-Day	80.78%
8-Day	75.21%

66.67

11.61

7.74

960.05

KG Denim

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in KG Denim on BSE
KG Denim has hit 52wk low of Rs 25.00 on BSE

24.00

23.65

23.70

-0.05

-0.21

AVERAGE VOLUME

5-Day	3807.80
10-Day	2560.00
30-Day	7600.00

250

25.58

27.29

35.85

38.85

0.53

11-Nov-19

26.55 -1.35 (-4.84%)

13-Nov-19

25.75 -0.8 (-3.01%)

14-Nov-19

24.65 -1.1 (-4.27%)

15-Nov-19

25.00 0.35 (1.42%)

18-Nov-19

23.70 -1.3 (-5.2%)

DELIVERY AVERAGES

3-Day	83.69%
5-Day	72.68%
8-Day	73.46%

58.02

0.28

0.19

23.79

Kitex Garments

Add to

Watchlist | Portfolio

ACTIONS

Kitex Garments closes above 150-Day,200-Day Moving Average today.
Kitex Garments closes above 150-Day,200-Day Moving Average today.

102.60

104.25

102.60

103.00

103.20

-0.20

-0.19

AVERAGE VOLUME

5-Day	36618.40
10-Day	20614.10
30-Day	11525.60

2089

90.56

90.15

94.06

95.39

7.64

1.16

11-Nov-19

104.30 12.55 (13.68%)

13-Nov-19

105.55 1.25 (1.2%)

14-Nov-19

103.25 -2.3 (-2.18%)

15-Nov-19

100.80 -2.45 (-2.37%)

18-Nov-19

103.20 2.4 (2.38%)

DELIVERY AVERAGES

3-Day	41.49%
5-Day	33.87%
8-Day	37.23%

37.35

1.24

0.83

103.40

KPR Mill

Add to

Watchlist | Portfolio

ACTIONS

KPR Mill closes above 150-Day,200-Day Moving Average today.

660.05

660.00

659.05

0.95

0.14

AVERAGE VOLUME

5-Day	584.40
10-Day	855.40
30-Day	2602.47

275

615.28

590.84

592.21

581.57

15.8

3.17

11-Nov-19

656.35 1.15 (0.18%)

13-Nov-19

657.75 1.4 (0.21%)

14-Nov-19

654.75 -3 (-0.46%)

15-Nov-19

657.55 2.8 (0.43%)

18-Nov-19

659.05 1.5 (0.23%)

DELIVERY AVERAGES

3-Day	74.91%
5-Day	84.68%
8-Day	84.84%

74.56

7.91

5.27

660.00

Lambodhara Text

Add to

Watchlist | Portfolio

ACTIONS

Lambodhara Text closes above 50-Day Moving Average of 30.50 today.

33.55

33.90

-0.35

-1.03

AVERAGE VOLUME

5-Day	2734.20
10-Day	2785.40
30-Day	1791.30

30.58

30.80

37.21

38.26

3.97

0.57

11-Nov-19

32.85 1.7 (5.46%)

13-Nov-19

31.80 -1.05 (-3.2%)

14-Nov-19

31.60 -0.2 (-0.63%)

15-Nov-19

32.95 1.35 (4.27%)

18-Nov-19

33.90 0.95 (2.88%)

DELIVERY AVERAGES

3-Day	73.96%
5-Day	60.29%
8-Day	61.52%

78.92

0.41

0.27

33.55

Lovable Lingeri

Add to

Watchlist | Portfolio

ACTIONS

Lovable Lingeri closes below 50-Day Moving Average of 63.87 today.

63.00

64.95

63.00

63.90

63.95

-0.05

-0.08

AVERAGE VOLUME

5-Day	2983.40
10-Day	2501.20
30-Day	2425.53

674

62.42

63.82

75.18

81.27

255.6

0.57

11-Nov-19

68.60 1.3 (1.93%)

13-Nov-19

65.20 -3.4 (-4.96%)

14-Nov-19

65.45 0.25 (0.38%)

15-Nov-19

64.60 -0.85 (-1.3%)

18-Nov-19

63.95 -0.65 (-1.01%)

DELIVERY AVERAGES

3-Day	23.93%
5-Day	34.02%
8-Day	37.23%

64.63

0.77

0.51

63.97

Ludlow Jute

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Aekta on BSE
Only Buyers in Aekta on BSE

73.10

71.70

1.40

1.95

AVERAGE VOLUME

5-Day	11847.20
10-Day	7170.40
30-Day	12654.20

1455

67.07

75.32

62.68

62.61

16.35

0.5

11-Nov-19

66.30 1.3 (2%)

13-Nov-19

67.60 1.3 (1.96%)

14-Nov-19

68.95 1.35 (2%)

15-Nov-19

70.30 1.35 (1.96%)

18-Nov-19

71.70 1.4 (1.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.73

0.70

73.10

Lux Industries

Add to

Watchlist | Portfolio

NEWS

Lux Industries share price surges 13% on robust Q2 resultsNov 14, 02:02

View all

ACTIONS

Lux Industries closes above its 30-Day,150-Day,200-Day Moving Average today.
Lux Industries closes above its 30-Day,150-Day,200-Day Moving Average today.

1316.00

1325.45

1292.40

1311.70

1302.25

9.45

0.73

AVERAGE VOLUME

5-Day	2161.00
10-Day	1340.20
30-Day	937.37

326

1207.99

1198.90

1199.36

1207.31

26.71

8.01

11-Nov-19

1208.15 20.4 (1.72%)

13-Nov-19

1252.85 44.7 (3.7%)

14-Nov-19

1338.00 85.15 (6.8%)

15-Nov-19

1317.75 -20.25 (-1.51%)

18-Nov-19

1302.25 -15.5 (-1.18%)

DELIVERY AVERAGES

3-Day	25.06%
5-Day	22.50%
8-Day	19.63%

24.69

15.63

10.42

1311.52

Mafatlal Ind

Add to

Watchlist | Portfolio

ACTIONS

Mafatlal Ind has hit 52wk low of Rs 60.00 on BSE

64.55

69.40

64.55

65.30

66.20

-0.90

-1.36

AVERAGE VOLUME

5-Day	521.80
10-Day	811.40
30-Day	1297.70

207

69.57

72.43

85.44

91.47

0.18

11-Nov-19

67.60 -0.6 (-0.88%)

13-Nov-19

68.55 0.95 (1.41%)

14-Nov-19

66.40 -2.15 (-3.14%)

15-Nov-19

66.95 0.55 (0.83%)

18-Nov-19

66.20 -0.75 (-1.12%)

DELIVERY AVERAGES

3-Day	79.93%
5-Day	82.06%
8-Day	79.28%

50.35

0.79

0.53

65.87

Mallcom (India)

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mallcom (India): Outcome of board meeting

View all

ACTIONS

Mallcom (India) AGM on Sep 19, 2019||Announcement date: Aug 23, 2019

212.00

203.40

8.60

4.23

AVERAGE VOLUME

5-Day	77.80
10-Day	122.40
30-Day	163.53

223.34

226.43

236.73

240.35

8.32

1.51

08-Nov-19

233.00 11 (4.95%)

11-Nov-19

232.00 -1 (-0.43%)

13-Nov-19

225.00 -7 (-3.02%)

14-Nov-19

214.10 -10.9 (-4.84%)

18-Nov-19

203.40 -10.7 (-5%)

DELIVERY AVERAGES

3-Day	86.74%
5-Day	87.15%
8-Day	92.63%

100

2.14

1.93

212.00

Maral Overseas

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Maral Overseas on NSE
Only Sellers in Maral Overseas on NSE

15.45

15.85

15.35

16.15

-0.80

-4.95

AVERAGE VOLUME

5-Day	3683.20
10-Day	5848.70
30-Day	4675.37

8720

19.31

18.95

21.29

22.76

38.38

0.63

11-Nov-19

18.55 -0.9 (-4.63%)

13-Nov-19

18.40 -0.15 (-0.81%)

14-Nov-19

17.85 -0.55 (-2.99%)

15-Nov-19

17.00 -0.85 (-4.76%)

18-Nov-19

16.15 -0.85 (-5%)

DELIVERY AVERAGES

3-Day	80.61%
5-Day	79.32%
8-Day	80.87%

83.18

0.17

0.15

15.37

Maris Spin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Maris Spinners' board meeting on September 14, 2017

View all

ACTIONS

Only Sellers in Maris Spin on BSE

42.10

0.00

AVERAGE VOLUME

5-Day	6.00
10-Day	231.30
30-Day	144.83

1.42

27-Sep-19

51.60 2.4 (4.88%)

11-Oct-19

49.05 -2.55 (-4.94%)

17-Oct-19

46.60 -2.45 (-4.99%)

24-Oct-19

44.30 -2.3 (-4.94%)

29-Oct-19

42.10 -2.2 (-4.97%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

0.44

0.40

42.10

Mayur Uniquoter

Add to

Watchlist | Portfolio

ACTIONS

Mayur Uniquoter closes above 30-Day,50-Day Moving Average today.

228.00

220.60

222.10

222.15

-0.05

-0.02

AVERAGE VOLUME

5-Day	10033.00
10-Day	7204.30
30-Day	6237.60

280

216.76

215.59

260.43

284.55

1.93

11-Nov-19

223.45 -1.85 (-0.82%)

13-Nov-19

227.40 3.95 (1.77%)

14-Nov-19

221.30 -6.1 (-2.68%)

15-Nov-19

224.45 3.15 (1.42%)

18-Nov-19

222.15 -2.3 (-1.02%)

DELIVERY AVERAGES

3-Day	72.89%
5-Day	77.19%
8-Day	76.76%

63.15

2.67

1.78

222.18

MK Exim

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

MK Exim India's board meeting held on November 10, 2017

View all

ACTIONS

MK Exim AGM on Sep 28, 2019||Announcement date: Aug 26, 2019

15.10

15.25

14.95

14.90

0.05

0.34

AVERAGE VOLUME

5-Day	2793.40
10-Day	3672.50
30-Day	4118.83

2101

10.66

10.27

10.56

10.12

0.47

11-Nov-19

13.15 0.62 (4.95%)

13-Nov-19

13.71 0.56 (4.26%)

14-Nov-19

14.20 0.49 (3.57%)

15-Nov-19

14.60 0.4 (2.82%)

18-Nov-19

14.90 0.3 (2.05%)

DELIVERY AVERAGES

3-Day	58.64%
5-Day	69.45%
8-Day	83.50%

37.12

0.16

0.14

15.03

Monte Carlo

Add to

Watchlist | Portfolio

ACTIONS

Monte Carlo closes above 50-Day Moving Average of 240.25 today.

256.85

252.75

251.75

1.00

0.40

AVERAGE VOLUME

5-Day	946.00
10-Day	649.50
30-Day	545.57

166

235.47

240.18

276.77

300.00

9.15

1.08

11-Nov-19

233.60 -1.65 (-0.7%)

13-Nov-19

237.75 4.15 (1.78%)

14-Nov-19

241.45 3.7 (1.56%)

15-Nov-19

246.70 5.25 (2.17%)

18-Nov-19

251.75 5.05 (2.05%)

DELIVERY AVERAGES

3-Day	54.97%
5-Day	51.33%
8-Day	45.51%

41.98

3.02

2.01

253.47

Nagreeka Export

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Nagreeka Export closes below 50-Day Moving Average of 14.90 today.
Nagreeka Export closes above 50-Day Moving Average of 14.87 today.

17.00

16.65

0.35

2.10

AVERAGE VOLUME

5-Day	349.40
10-Day	417.90
30-Day	1546.03

15.19

15.04

17.81

19.13

9.66

0.19

11-Nov-19

14.70 0.54 (3.81%)

13-Nov-19

14.40 -0.3 (-2.04%)

14-Nov-19

14.26 -0.14 (-0.97%)

15-Nov-19

15.86 1.6 (11.22%)

18-Nov-19

16.65 0.79 (4.98%)

DELIVERY AVERAGES

3-Day	78.25%
5-Day	78.90%
8-Day	80.94%

64.09

0.20

0.13

17.00

Nahar Ent

Add to

Watchlist | Portfolio

ACTIONS

Nahar Ent closes above 30-Day Moving Average of 25.59 today.

24.90

21.25

22.75

23.15

-0.40

-1.73

AVERAGE VOLUME

5-Day	3661.80
10-Day	3567.80
30-Day	3922.47

398

25.00

25.76

31.34

34.84

0.13

11-Nov-19

27.55 0.65 (2.42%)

13-Nov-19

26.50 -1.05 (-3.81%)

14-Nov-19

24.50 -2 (-7.55%)

15-Nov-19

24.50 0 (0%)

18-Nov-19

23.15 -1.35 (-5.51%)

DELIVERY AVERAGES

3-Day	54.03%
5-Day	48.25%
8-Day	58.29%

49.06

0.28

0.19

22.43

Nahar Spinning

Add to

Watchlist | Portfolio

ACTIONS

Nahar Spinning has hit 52wk low of Rs 43.45 on NSE
Nahar Spinning has hit 52wk low of Rs 44.10 on NSE

45.55

42.95

44.05

43.55

0.50

1.15

AVERAGE VOLUME

5-Day	4907.40
10-Day	3331.20
30-Day	2051.80

49.03

50.47

66.35

71.66

0.18

11-Nov-19

50.60 0.55 (1.1%)

13-Nov-19

45.50 -5.1 (-10.08%)

14-Nov-19

44.55 -0.95 (-2.09%)

15-Nov-19

44.20 -0.35 (-0.79%)

18-Nov-19

43.55 -0.65 (-1.47%)

DELIVERY AVERAGES

3-Day	72.83%
5-Day	73.30%
8-Day	74.03%

85.99

0.52

0.35

44.33

Nandan Denim

Add to

Watchlist | Portfolio

ACTIONS

Nandan Denim closes below 30-Day,50-Day Moving Average today.

26.05

29.95

26.05

29.40

30.10

-0.70

-2.33

AVERAGE VOLUME

5-Day	1928.20
10-Day	2170.20
30-Day	4545.10

889

32.32

33.25

37.56

41.20

9.87

0.29

11-Nov-19

33.85 -0.25 (-0.73%)

13-Nov-19

32.10 -1.75 (-5.17%)

14-Nov-19

31.90 -0.2 (-0.62%)

15-Nov-19

30.45 -1.45 (-4.55%)

18-Nov-19

30.10 -0.35 (-1.15%)

DELIVERY AVERAGES

3-Day	67.76%
5-Day	66.22%
8-Day	64.85%

62.82

0.36

0.24

28.61

New Light Appar

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in New Light Appar on BSE

36.80

37.00

-0.20

-0.54

AVERAGE VOLUME

5-Day	7045.00
10-Day	5633.80
30-Day	5116.67

36.24

36.12

38.90

38.19

55.76

2.1

11-Nov-19

33.75 -0.05 (-0.15%)

13-Nov-19

33.75 0 (0%)

14-Nov-19

35.20 1.45 (4.3%)

15-Nov-19

36.65 1.45 (4.12%)

18-Nov-19

37.00 0.35 (0.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.39

0.35

36.80

Nitin Spinners

Add to

Watchlist | Portfolio

ACTIONS

Nitin Spinners has hit 52wk low of Rs 46.00 on NSE
Nitin Spinners has hit 52wk low of Rs 45.55 on BSE

45.25

46.00

45.25

45.80

46.55

-0.75

-1.61

AVERAGE VOLUME

5-Day	7832.40
10-Day	5735.00
30-Day	4422.27

3254

51.74

51.54

63.83

68.60

5.89

0.53

11-Nov-19

52.65 -1.4 (-2.59%)

13-Nov-19

49.70 -2.95 (-5.6%)

14-Nov-19

47.95 -1.75 (-3.52%)

15-Nov-19

48.65 0.7 (1.46%)

18-Nov-19

46.55 -2.1 (-4.32%)

DELIVERY AVERAGES

3-Day	67.53%
5-Day	59.81%
8-Day	61.12%

89.41

0.56

0.37

45.47

Orbit Exports

Add to

Watchlist | Portfolio

ACTIONS

Orbit Exports has hit 52wk low of Rs 79.30 on NSE

75.45

86.70

75.45

82.95

80.05

2.90

3.62

AVERAGE VOLUME

5-Day	732.60
10-Day	506.30
30-Day	518.97

627

90.26

97.06

105.91

111.17

9.71

1.4

11-Nov-19

84.00 -2 (-2.33%)

13-Nov-19

81.10 -2.9 (-3.45%)

14-Nov-19

83.50 2.4 (2.96%)

15-Nov-19

84.85 1.35 (1.62%)

18-Nov-19

80.05 -4.8 (-5.66%)

DELIVERY AVERAGES

3-Day	56.06%
5-Day	60.60%
8-Day	56.93%

62.10

0.96

0.64

80.29

Page Industries

Add to

Watchlist | Portfolio

NEWS

Page Industries share price declines as Macquarie remains bearishNov 19, 10:39
Page Industries share price up 5%Nov 15, 03:54

View all

ACTIONS

Page Industries closes above 200-Day Moving Average of 21537.75 today.

23729.95

23730.00

23190.00

23194.80

23459.95

-265.15

-1.13

AVERAGE VOLUME

5-Day	793.20
10-Day	729.60
30-Day	1241.70

158

22897.85

21818.72

20986.69

21569.05

64.35

33.38

11-Nov-19

23949.10 -457.35 (-1.87%)

13-Nov-19

23664.60 -284.5 (-1.19%)

14-Nov-19

23588.25 -76.35 (-0.32%)

15-Nov-19

23724.35 136.1 (0.58%)

18-Nov-19

23459.95 -264.4 (-1.11%)

DELIVERY AVERAGES

3-Day	39.82%
5-Day	41.34%
8-Day	39.94%

31.04

258.06

211.14

23392.53

Pasari Spinning

Add to

Watchlist | Portfolio

ACTIONS

Pasari Spinning has hit 52wk low of Rs 1.65 on BSE
Pasari Spinning has hit 52wk low of Rs 1.73 on BSE

1.65

1.73

1.58

1.65

-0.07

-4.24

AVERAGE VOLUME

5-Day	81.20
10-Day	67.90
30-Day	173.13

1501

2.66

3.18

3.35

3.20

7.52

1.58

11-Nov-19

2.00 -0.09 (-4.31%)

13-Nov-19

1.90 -0.1 (-5%)

14-Nov-19

1.82 -0.08 (-4.21%)

15-Nov-19

1.73 -0.09 (-4.95%)

18-Nov-19

1.65 -0.08 (-4.62%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.02

1.65

Pasupati Acrylo

Add to

Watchlist | Portfolio

ACTIONS

Pasupati Acrylo has hit 52wk low of Rs 9.80 on BSE
Pasupati Acrylo has hit 52wk low of Rs 10.72 on BSE

10.40

10.15

10.25

10.27

-0.02

-0.19

AVERAGE VOLUME

5-Day	83117.80
10-Day	55592.90
30-Day	31022.10

11052

13.94

14.48

15.98

16.08

4.75

0.52

11-Nov-19

14.01 -0.11 (-0.78%)

13-Nov-19

11.82 -2.19 (-15.63%)

14-Nov-19

10.47 -1.35 (-11.42%)

15-Nov-19

10.30 -0.17 (-1.62%)

18-Nov-19

10.27 -0.03 (-0.29%)

DELIVERY AVERAGES

3-Day	76.70%
5-Day	80.43%
8-Day	79.77%

93.60

0.12

0.08

10.24

Pasupati Spin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Pasupati Spinning and Weaving Mills: Outcome of AGM

View all

ACTIONS

Pasupati Spin has hit 52wk low of Rs 17.15 on BSE

14.55

15.30

-0.75

-4.90

AVERAGE VOLUME

5-Day	69.80
10-Day	54.50
30-Day	78.27

727.5

0.43

06-Nov-19

16.30 -0.85 (-4.96%)

11-Nov-19

15.50 -0.8 (-4.91%)

13-Nov-19

15.50 0 (0%)

14-Nov-19

14.80 -0.7 (-4.52%)

15-Nov-19

15.30 0.5 (3.38%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.16

0.15

14.55

PBM Polytex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

PBM Polytex: Outcome of board meeting

View all

ACTIONS

PBM Polytex AGM on Sep 30, 2019||Announcement date: May 31, 2019

35.10

37.40

35.05

37.40

37.80

-0.40

-1.06

AVERAGE VOLUME

5-Day	1630.20
10-Day	1830.40
30-Day	1051.20

39.79

43.09

59.85

64.27

0.23

11-Nov-19

43.85 0.6 (1.39%)

13-Nov-19

40.80 -3.05 (-6.96%)

14-Nov-19

36.90 -3.9 (-9.56%)

15-Nov-19

35.55 -1.35 (-3.66%)

18-Nov-19

37.80 2.25 (6.33%)

DELIVERY AVERAGES

3-Day	76.17%
5-Day	76.48%
8-Day	75.53%

77.78

0.45

0.30

35.46

PDS Multi

Add to

Watchlist | Portfolio

ACTIONS

PDS Multi closes above 30-Day,50-Day Moving Average today.

322.00

331.80

314.00

313.85

0.15

0.05

AVERAGE VOLUME

5-Day	937.20
10-Day	867.00
30-Day	763.67

166

320.12

324.46

305.61

294.99

197.48

7.54

11-Nov-19

316.00 2 (0.64%)

13-Nov-19

326.10 10.1 (3.2%)

14-Nov-19

319.00 -7.1 (-2.18%)

15-Nov-19

316.00 -3 (-0.94%)

18-Nov-19

313.85 -2.15 (-0.68%)

DELIVERY AVERAGES

3-Day	87.29%
5-Day	80.51%
8-Day	82.76%

91.42

3.77

2.51

314.46

Pearl Global In

Add to

Watchlist | Portfolio

ACTIONS

Pearl Global In closes above its 30-Day,150-Day,200-Day Moving Average today.

163.00

165.00

161.00

164.20

-3.20

-1.95

AVERAGE VOLUME

5-Day	2515.80
10-Day	3119.50
30-Day	1672.73

535

163.30

156.59

157.53

156.34

12.06

1.1

11-Nov-19

188.15 6.15 (3.38%)

13-Nov-19

182.20 -5.95 (-3.16%)

14-Nov-19

185.00 2.8 (1.54%)

15-Nov-19

167.05 -17.95 (-9.7%)

18-Nov-19

164.20 -2.85 (-1.71%)

DELIVERY AVERAGES

3-Day	70.27%
5-Day	48.88%
8-Day	72.64%

66.28

1.97

1.31

161.66

Pioneer

Add to

Watchlist | Portfolio

ACTIONS

Pioneer closes above 200-Day Moving Average of 23.52 today.

24.45

26.00

24.45

0.00

AVERAGE VOLUME

5-Day	4217.60
10-Day	4745.80
30-Day	4105.40

200

24.71

24.26

23.34

23.72

13.15

0.74

11-Nov-19

25.60 -1.85 (-6.74%)

13-Nov-19

25.10 -0.5 (-1.95%)

14-Nov-19

25.20 0.1 (0.4%)

15-Nov-19

25.20 0 (0%)

18-Nov-19

24.45 -0.75 (-2.98%)

DELIVERY AVERAGES

3-Day	49.96%
5-Day	59.39%
8-Day	51.86%

48.02

0.29

0.20

24.78

Prag Bosimi

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Prag Bosimi on BSE

2.85

3.01

2.85

3.01

2.87

0.14

4.88

AVERAGE VOLUME

5-Day	2050.00
10-Day	1655.10
30-Day	1952.87

2210

2.81

2.82

2.90

2.93

0.35

11-Nov-19

2.85 0 (0%)

13-Nov-19

2.81 -0.04 (-1.4%)

14-Nov-19

2.90 0.09 (3.2%)

15-Nov-19

3.00 0.1 (3.45%)

18-Nov-19

2.87 -0.13 (-4.33%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.03

2.97

Prakash Woollen

Add to

Watchlist | Portfolio

ACTIONS

Prakash Woollen has hit 52wk low of Rs 16.60 on BSE

23.55

24.60

20.05

21.30

23.65

-2.35

-9.94

AVERAGE VOLUME

5-Day	3025.20
10-Day	2634.20
30-Day	6549.00

4639

20.82

20.68

24.01

26.26

2.54

0.54

11-Nov-19

21.25 1.55 (7.87%)

13-Nov-19

20.30 -0.95 (-4.47%)

14-Nov-19

20.50 0.2 (0.99%)

15-Nov-19

23.65 3.15 (15.37%)

18-Nov-19

23.65 0 (0%)

DELIVERY AVERAGES

3-Day	87.95%
5-Day	87.40%
8-Day	86.78%

92.39

0.28

0.19

21.39

Rajapalayam

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Rajapalayam Mills: Outcome of board meeting

View all

ACTIONS

Rajapalayam AGM on Aug 14, 2019||Announcement date: Jul 16, 2019

750.00

752.00

750.00

756.00

-6.00

-0.79

AVERAGE VOLUME

5-Day	431.80
10-Day	1047.30
30-Day	821.43

410

774.91

783.88

797.11

784.32

58.41

1.87

11-Nov-19

778.90 -8.8 (-1.12%)

13-Nov-19

762.00 -16.9 (-2.17%)

14-Nov-19

787.85 25.85 (3.39%)

15-Nov-19

763.75 -24.1 (-3.06%)

18-Nov-19

756.00 -7.75 (-1.01%)

DELIVERY AVERAGES

3-Day	94.91%
5-Day	83.93%
8-Day	85.42%

92.50

9.07

6.05

750.08

Raymond

Add to

Watchlist | Portfolio

ACTIONS

Raymond closes above 150-Day,200-Day Moving Average today.
Only Buyers in Raymond on NSE

717.00

727.90

706.00

710.95

718.85

-7.90

-1.10

AVERAGE VOLUME

5-Day	153864.80
10-Day	154124.40
30-Day	65754.73

29750

623.21

602.32

688.39

707.83

46.29

3.19

11-Nov-19

748.40 -60 (-7.42%)

13-Nov-19

791.15 42.75 (5.71%)

14-Nov-19

742.60 -48.55 (-6.14%)

15-Nov-19

741.55 -1.05 (-0.14%)

18-Nov-19

718.85 -22.7 (-3.06%)

DELIVERY AVERAGES

3-Day	21.08%
5-Day	13.82%
8-Day	16.11%

22.85

8.63

5.75

714.10

Reliance Chemo

Add to

Watchlist | Portfolio

ACTIONS

Reliance Chemo AGM on Sep 07, 2019||Announcement date: Aug 09, 2019

60.00

61.75

58.35

61.00

59.50

1.50

2.52

AVERAGE VOLUME

5-Day	2367.80
10-Day	1394.50
30-Day	1200.37

912

56.21

57.87

62.47

62.67

5.77

0.52

11-Nov-19

58.85 0.85 (1.47%)

13-Nov-19

61.25 2.4 (4.08%)

14-Nov-19

58.30 -2.95 (-4.82%)

15-Nov-19

58.25 -0.05 (-0.09%)

18-Nov-19

59.50 1.25 (2.15%)

DELIVERY AVERAGES

3-Day	84.64%
5-Day	86.87%
8-Day	86.36%

66.49

0.71

0.48

60.45

Riba Textiles

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Riba Textiles' board meeting to consider Q2 Results on November 10, 2017

View all

ACTIONS

Riba Textiles has hit 52wk low of Rs 28.50 on BSE

32.05

32.10

32.00

32.05

32.10

-0.05

-0.16

AVERAGE VOLUME

5-Day	45396.80
10-Day	53445.30
30-Day	64889.00

31088

40.94

44.78

63.63

71.83

3.43

0.55

11-Nov-19

33.70 -0.55 (-1.61%)

13-Nov-19

33.10 -0.6 (-1.78%)

14-Nov-19

32.30 -0.8 (-2.42%)

15-Nov-19

32.10 -0.2 (-0.62%)

18-Nov-19

32.10 0 (0%)

DELIVERY AVERAGES

3-Day	54.42%
5-Day	59.49%
8-Day	70.15%

60.35

0.39

0.26

32.05

RSWM

Add to

Watchlist | Portfolio

ACTIONS

RSWM has hit 52wk low of Rs 97.90 on NSE

99.00

110.00

99.00

105.15

99.05

6.10

6.16

AVERAGE VOLUME

5-Day	59148.60
10-Day	31331.80
30-Day	18478.13

5561

102.98

108.25

134.06

146.66

0.32

11-Nov-19

97.50 -6.55 (-6.3%)

13-Nov-19

98.30 0.8 (0.82%)

14-Nov-19

98.55 0.25 (0.25%)

15-Nov-19

98.90 0.35 (0.36%)

18-Nov-19

99.05 0.15 (0.15%)

DELIVERY AVERAGES

3-Day	89.23%
5-Day	87.20%
8-Day	85.34%

91.86

1.19

0.79

105.80

Ruby Mills

Add to

Watchlist | Portfolio

NEWS

Ruby Mills Standalone September 2019 Net Sales at Rs 47.97 crore, up 1.38% Y-o-YNov 13, 11:09

View all

ACTIONS

Ruby Mills closes above 150-Day Moving Average of 211.07 today.
Ruby Mills closes above 50-Day Moving Average of 200.01 today.

214.50

220.00

214.50

220.00

213.65

6.35

2.97

AVERAGE VOLUME

5-Day	1221.00
10-Day	1046.10
30-Day	982.47

181.67

200.66

212.77

230.07

24.86

0.81

11-Nov-19

190.00 8 (4.4%)

13-Nov-19

196.60 6.6 (3.47%)

14-Nov-19

200.05 3.45 (1.75%)

15-Nov-19

203.50 3.45 (1.72%)

18-Nov-19

213.65 10.15 (4.99%)

DELIVERY AVERAGES

3-Day	50.18%
5-Day	46.96%
8-Day	32.18%

33.43

2.24

2.03

219.01

Rupa and Comp

Add to

Watchlist | Portfolio

ACTIONS

Rupa and Comp closes above 50-Day Moving Average of 178.74 today.

181.00

183.20

180.10

181.60

179.95

1.65

0.92

AVERAGE VOLUME

5-Day	9907.20
10-Day	5755.10
30-Day	3535.57

1936

174.61

178.83

227.55

253.65

14.49

2.51

11-Nov-19

177.80 0 (0%)

13-Nov-19

176.75 -1.05 (-0.59%)

14-Nov-19

189.35 12.6 (7.13%)

15-Nov-19

182.55 -6.8 (-3.59%)

18-Nov-19

179.95 -2.6 (-1.42%)

DELIVERY AVERAGES

3-Day	33.25%
5-Day	41.95%
8-Day	42.90%

67.09

2.16

1.44

181.63

S P Apparels

Add to

Watchlist | Portfolio

ACTIONS

S P Apparels closes above 30-Day Moving Average of 202.67 today.

204.25

205.85

202.00

207.95

-5.95

-2.86

AVERAGE VOLUME

5-Day	2267.80
10-Day	1480.80
30-Day	5563.00

225

207.85

199.91

251.41

250.11

6.11

1.07

11-Nov-19

231.40 8.95 (4.02%)

13-Nov-19

239.00 7.6 (3.28%)

14-Nov-19

228.90 -10.1 (-4.23%)

15-Nov-19

209.00 -19.9 (-8.69%)

18-Nov-19

207.95 -1.05 (-0.5%)

DELIVERY AVERAGES

3-Day	50.42%
5-Day	56.31%
8-Day	61.73%

53.65

2.50

1.66

203.30

Safari Ind

Add to

Watchlist | Portfolio

ACTIONS

Safari Ind AGM on Aug 12, 2019||Announcement date: Jul 19, 2019

579.00

599.00

573.85

576.00

572.20

3.80

0.66

AVERAGE VOLUME

5-Day	992.80
10-Day	986.90
30-Day	763.17

287

572.52

570.72

615.91

646.59

50.93

6.44

11-Nov-19

562.95 10.4 (1.88%)

13-Nov-19

551.90 -11.05 (-1.96%)

14-Nov-19

569.50 17.6 (3.19%)

15-Nov-19

568.95 -0.55 (-0.1%)

18-Nov-19

572.20 3.25 (0.57%)

DELIVERY AVERAGES

3-Day	99.11%
5-Day	98.37%
8-Day	97.97%

99.61

6.87

4.58

585.87

Sambandam Spin

Add to

Watchlist | Portfolio

ACTIONS

Sambandam Spin has hit 52wk low of Rs 55.00 on BSE

66.15

61.00

66.15

63.05

3.10

4.92

AVERAGE VOLUME

5-Day	1388.80
10-Day	1411.00
30-Day	687.70

67.38

72.18

82.25

87.73

7.89

0.3

07-Nov-19

57.80 0.6 (1.05%)

08-Nov-19

58.00 0.2 (0.35%)

11-Nov-19

60.90 2.9 (5%)

14-Nov-19

60.05 -0.85 (-1.4%)

18-Nov-19

63.05 3 (5%)

DELIVERY AVERAGES

3-Day	78.75%
5-Day	74.35%
8-Day	76.81%

100

0.66

0.60

63.41

Samtex Fashions

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Samtex Fashions has hit 52wk low of Rs 0.49 on BSE

0.49

0.00

AVERAGE VOLUME

5-Day	5530.60
10-Day	4098.80
30-Day	3202.40

500

0.49

0.87

1.06

1.14

11-Nov-19

0.49 0 (0%)

13-Nov-19

0.50 0.01 (2.04%)

14-Nov-19

0.49 -0.01 (-2%)

15-Nov-19

0.49 0 (0%)

18-Nov-19

0.49 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.00

0.49

Sangam India

Add to

Watchlist | Portfolio

ACTIONS

Sangam India closes above 200-Day Moving Average of 51.82 today.

48.60

49.80

48.00

49.60

48.60

1.00

2.06

AVERAGE VOLUME

5-Day	1225.20
10-Day	6738.20
30-Day	3664.70

908

41.80

41.16

48.81

52.06

32.85

0.37

11-Nov-19

52.55 -0.75 (-1.41%)

13-Nov-19

50.20 -2.35 (-4.47%)

14-Nov-19

50.25 0.05 (0.1%)

15-Nov-19

48.00 -2.25 (-4.48%)

18-Nov-19

48.60 0.6 (1.25%)

DELIVERY AVERAGES

3-Day	71.61%
5-Day	63.07%
8-Day	61.88%

62.43

0.58

0.39

48.69

Santosh Fine-Fa

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Santosh Fine-Fab's board meeting held on November 11, 2017

View all

ACTIONS

Only Buyers in Santosh Fine-Fa on BSE

7.35

7.00

7.35

-0.35

-4.76

AVERAGE VOLUME

5-Day	63.40
10-Day	53.40
30-Day	245.10

7.45

0.29

31-Oct-19

8.55 -0.45 (-5%)

08-Nov-19

8.13 -0.42 (-4.91%)

11-Nov-19

7.73 -0.4 (-4.92%)

13-Nov-19

7.35 -0.38 (-4.92%)

14-Nov-19

7.35 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.08

0.07

7.01

Sarla Performan

Add to

Watchlist | Portfolio

ACTIONS

Sarla Performan closes above 30-Day,50-Day Moving Average today.

21.55

21.60

20.75

21.00

21.30

-0.30

-1.41

AVERAGE VOLUME

5-Day	7675.20
10-Day	11231.70
30-Day	16172.30

1579

21.41

22.22

24.15

24.69

4.29

0.55

11-Nov-19

24.45 1.15 (4.94%)

13-Nov-19

23.40 -1.05 (-4.29%)

14-Nov-19

22.35 -1.05 (-4.49%)

15-Nov-19

21.40 -0.95 (-4.25%)

18-Nov-19

21.30 -0.1 (-0.47%)

DELIVERY AVERAGES

3-Day	85.43%
5-Day	81.22%
8-Day	73.67%

65.91

0.26

0.17

20.98

SBC Exports

Add to

Watchlist | Portfolio

ACTIONS

SBC Exports closes above 30-Day Moving Average of 23.89 today.

26.00

25.90

0.10

0.39

AVERAGE VOLUME

5-Day
10-Day
30-Day

6000

25.50

25.04

0.00

1.74

11-Nov-19

25.55 -0.05 (-0.2%)

13-Nov-19

25.45 -0.1 (-0.39%)

14-Nov-19

25.60 0.15 (0.59%)

15-Nov-19

26.05 0.45 (1.76%)

18-Nov-19

25.90 -0.15 (-0.58%)

DELIVERY AVERAGES

3-Day	66.67%
5-Day	66.67%
8-Day	71.28%

0.00

0.31

0.21

26.00

SEL Mgf Company

Add to

Watchlist | Portfolio

ACTIONS

SEL Mgf Company has hit 52wk low of Rs 0.50 on NSE
Only Sellers in SEL Mgf Company on NSE

0.58

0.53

0.54

0.53

0.01

1.89

AVERAGE VOLUME

5-Day	123110.00
10-Day	72162.00
30-Day	39773.83

64632

0.64

0.63

0.80

0.90

-0.01

11-Nov-19

0.74 -0.06 (-7.5%)

13-Nov-19

0.74 0 (0%)

14-Nov-19

0.73 -0.01 (-1.35%)

15-Nov-19

0.61 -0.12 (-16.44%)

18-Nov-19

0.53 -0.08 (-13.11%)

DELIVERY AVERAGES

3-Day	71.48%
5-Day	73.00%
8-Day	74.94%

71.49

0.01

0.00

0.56

Shiva Texyarn

Add to

Watchlist | Portfolio

ACTIONS

Shiva Texyarn closes above 150-Day Moving Average of 129.87 today.

101.85

103.65

101.75

102.00

102.75

-0.75

-0.73

AVERAGE VOLUME

5-Day	88.20
10-Day	207.10
30-Day	812.80

109

114.08

116.91

126.50

137.68

32.48

1.18

11-Nov-19

109.90 -1.25 (-1.12%)

13-Nov-19

106.55 -3.35 (-3.05%)

14-Nov-19

102.60 -3.95 (-3.71%)

15-Nov-19

103.05 0.45 (0.44%)

18-Nov-19

102.75 -0.3 (-0.29%)

DELIVERY AVERAGES

3-Day	48.01%
5-Day	52.81%
8-Day	55.30%

75.60

1.23

0.82

103.53

Shri Dinesh Mil

Add to

Watchlist | Portfolio

ACTIONS

Shri Dinesh Mil AGM on Sep 26, 2019||Announcement date: Aug 13, 2019

104.05

111.00

104.05

109.00

108.00

1.00

0.93

AVERAGE VOLUME

5-Day	175.40
10-Day	251.80
30-Day	328.37

321

112.49

113.34

118.90

123.00

24.22

0.57

11-Nov-19

113.15 -5.75 (-4.84%)

13-Nov-19

113.00 -0.15 (-0.13%)

14-Nov-19

109.85 -3.15 (-2.79%)

15-Nov-19

106.60 -3.25 (-2.96%)

18-Nov-19

108.00 1.4 (1.31%)

DELIVERY AVERAGES

3-Day	98.58%
5-Day	99.32%
8-Day	95.94%

100

1.13

1.03

105.75

Siyaram Silk

Add to

Watchlist | Portfolio

ACTIONS

Siyaram Silk closes below 50-Day Moving Average of 235.46 today.

235.00

242.50

235.00

240.45

235.15

5.30

2.25

AVERAGE VOLUME

5-Day	2074.80
10-Day	1840.10
30-Day	1651.50

662

232.77

235.59

287.94

307.10

10.54

1.49

11-Nov-19

230.20 -3.2 (-1.37%)

13-Nov-19

247.10 16.9 (7.34%)

14-Nov-19

239.00 -8.1 (-3.28%)

15-Nov-19

236.75 -2.25 (-0.94%)

18-Nov-19

235.15 -1.6 (-0.68%)

DELIVERY AVERAGES

3-Day	60.48%
5-Day	52.35%
8-Day	55.70%

62.56

2.82

1.88

240.25

Soma Textile

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Soma Textile on NSE

3.45

3.29

0.16

4.86

AVERAGE VOLUME

5-Day	90.20
10-Day	201.00
30-Day	55282.30

3.32

3.25

3.71

4.25

-0.27

11-Nov-19

3.44 0.16 (4.88%)

13-Nov-19

3.44 0 (0%)

14-Nov-19

3.28 -0.16 (-4.65%)

15-Nov-19

3.21 -0.07 (-2.13%)

18-Nov-19

3.29 0.08 (2.49%)

DELIVERY AVERAGES

3-Day	90.92%
5-Day	92.70%
8-Day	95.63%

90.38

0.03

3.45

Spentex Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Spentex Ind on BSE

0.38

0.37

0.00

AVERAGE VOLUME

5-Day	1254.80
10-Day	4010.50
30-Day	1935.67

2101

-0.01

30-Oct-19

0.38 -0.02 (-5%)

06-Nov-19

0.38 0 (0%)

11-Nov-19

0.37 -0.01 (-2.63%)

13-Nov-19

0.37 0 (0%)

15-Nov-19

0.37 0 (0%)

DELIVERY AVERAGES

3-Day	76.76%
5-Day	73.16%
8-Day	73.44%

98.83

0.00

0.37

SPL Industries

Add to

Watchlist | Portfolio

ACTIONS

SPL Industries closes above 150-Day,200-Day Moving Average today.

36.60

37.85

36.50

38.35

-1.85

-4.82

AVERAGE VOLUME

5-Day	42428.60
10-Day	26094.00
30-Day	9618.37

1746

32.03

32.92

37.78

41.28

3.59

1.48

11-Nov-19

32.55 -0.1 (-0.31%)

13-Nov-19

31.55 -1 (-3.07%)

14-Nov-19

37.85 6.3 (19.97%)

15-Nov-19

42.35 4.5 (11.89%)

18-Nov-19

38.35 -4 (-9.45%)

DELIVERY AVERAGES

3-Day	38.60%
5-Day	39.76%
8-Day	40.18%

46.81

0.42

0.35

37.00

Sportking India

Add to

Watchlist | Portfolio

ACTIONS

Sportking India AGM on Sep 28, 2019||Announcement date: Aug 13, 2019

308.00

0.00

AVERAGE VOLUME

5-Day	106.20
10-Day	253.60
30-Day	276.57

352.51

343.16

374.87

421.54

6.31

0.46

11-Nov-19

335.00 -14.75 (-4.22%)

13-Nov-19

335.00 0 (0%)

14-Nov-19

325.00 -10 (-2.99%)

15-Nov-19

308.75 -16.25 (-5%)

18-Nov-19

308.00 -0.75 (-0.24%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

3.23

2.93

308.00

Sri Nachammai

Add to

Watchlist | Portfolio

ACTIONS

Sri Nachammai AGM on Sep 24, 2019||Announcement date: May 24, 2019

11.02

10.47

11.02

-0.55

-4.99

AVERAGE VOLUME

5-Day	140.60
10-Day	326.20
30-Day	196.87

256

12.09

12.76

14.68

14.99

0.2

01-Nov-19

11.28 0.53 (4.93%)

06-Nov-19

11.20 -0.08 (-0.71%)

07-Nov-19

10.64 -0.56 (-5%)

14-Nov-19

10.50 -0.14 (-1.32%)

18-Nov-19

11.02 0.52 (4.95%)

DELIVERY AVERAGES

3-Day	95.51%
5-Day	96.16%
8-Day	0.00%

100

0.12

0.10

10.49

Suditi Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Suditi Ind AGM on Sep 30, 2019||Announcement date: Aug 08, 2019

14.00

13.90

13.95

14.70

-0.75

-5.10

AVERAGE VOLUME

5-Day	1229.80
10-Day	1692.00
30-Day	1618.57

205

14.99

16.02

20.59

23.18

11.43

0.64

11-Nov-19

14.05 -0.16 (-1.13%)

13-Nov-19

14.15 0.1 (0.71%)

14-Nov-19

14.25 0.1 (0.71%)

15-Nov-19

14.73 0.48 (3.37%)

18-Nov-19

14.70 -0.03 (-0.2%)

DELIVERY AVERAGES

3-Day	99.90%
5-Day	99.12%
8-Day	86.32%

100

0.18

0.12

13.90

Sumeet Ind

Add to

Watchlist | Portfolio

NEWS

Sumeet Ind Consolidated September 2019 Net Sales at Rs 194.41 crore, down 9.21% Y-o-YNov 13, 03:51

View all

ACTIONS

Only Sellers in Sumeet Ind on NSE
Only Sellers in Sumeet Ind on NSE

2.19

2.34

2.19

2.34

2.30

0.04

1.74

AVERAGE VOLUME

5-Day	48590.40
10-Day	53265.60
30-Day	35719.03

10756

1.96

2.18

2.83

3.10

0.33

11-Nov-19

2.55 0.12 (4.94%)

13-Nov-19

2.67 0.12 (4.71%)

14-Nov-19

2.54 -0.13 (-4.87%)

15-Nov-19

2.42 -0.12 (-4.72%)

18-Nov-19

2.30 -0.12 (-4.96%)

DELIVERY AVERAGES

3-Day	94.58%
5-Day	85.78%
8-Day	82.15%

100

0.02

2.19

Super Sales

Add to

Watchlist | Portfolio

ACTIONS

Super Sales AGM on Aug 05, 2019||Announcement date: May 20, 2019

275.70

288.00

275.70

278.00

289.80

-11.80

-4.07

AVERAGE VOLUME

5-Day	269.60
10-Day	230.60
30-Day	285.80

285.83

282.71

335.27

356.75

14.98

0.32

08-Nov-19

272.65 -7.9 (-2.82%)

11-Nov-19

279.70 7.05 (2.59%)

13-Nov-19

280.00 0.3 (0.11%)

15-Nov-19

298.25 18.25 (6.52%)

18-Nov-19

289.80 -8.45 (-2.83%)

DELIVERY AVERAGES

3-Day	94.29%
5-Day	95.14%
8-Day	92.41%

93.39

3.48

2.32

280.05

Super Spinning

Add to

Watchlist | Portfolio

ACTIONS

Super Spinning closes above 150-Day Moving Average of 5.01 today.

5.09

5.14

4.68

4.98

4.90

0.08

1.63

AVERAGE VOLUME

5-Day	22964.80
10-Day	27007.70
30-Day	14479.37

6310

4.21

4.13

5.07

5.50

0.22

11-Nov-19

4.49 0.43 (10.59%)

13-Nov-19

5.12 0.63 (14.03%)

14-Nov-19

5.10 -0.02 (-0.39%)

15-Nov-19

4.92 -0.18 (-3.53%)

18-Nov-19

4.90 -0.02 (-0.41%)

DELIVERY AVERAGES

3-Day	69.77%
5-Day	70.56%
8-Day	71.23%

72.62

0.06

0.04

4.75

Surat Textile

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Surat Textile on BSE

1.31

1.34

1.25

1.27

1.23

0.04

3.25

AVERAGE VOLUME

5-Day	192171.40
10-Day	340816.60
30-Day	192717.17

187968

1.16

1.35

1.82

2.09

2.4

0.23

11-Nov-19

1.13 -0.07 (-5.83%)

13-Nov-19

1.17 0.04 (3.54%)

14-Nov-19

1.13 -0.04 (-3.42%)

15-Nov-19

1.18 0.05 (4.42%)

18-Nov-19

1.23 0.05 (4.24%)

DELIVERY AVERAGES

3-Day	77.28%
5-Day	80.87%
8-Day	79.20%

76.36

0.01

1.31

Suryaamba Spin

Add to

Watchlist | Portfolio

ACTIONS

Suryaamba Spin has hit 52wk low of Rs 40.50 on BSE

45.50

46.10

45.50

46.10

49.35

-3.25

-6.59

AVERAGE VOLUME

5-Day	678.80
10-Day	431.80
30-Day	2922.40

320

48.60

50.42

56.50

58.87

3.21

0.46

11-Nov-19

45.00 0 (0%)

13-Nov-19

43.40 -1.6 (-3.56%)

14-Nov-19

50.55 7.15 (16.47%)

15-Nov-19

51.70 1.15 (2.27%)

18-Nov-19

49.35 -2.35 (-4.55%)

DELIVERY AVERAGES

3-Day	86.58%
5-Day	87.33%
8-Day	89.90%

72.21

0.59

0.40

45.72

Suryalakshmi Co

Add to

Watchlist | Portfolio

ACTIONS

Suryalakshmi Co closes above 30-Day,50-Day Moving Average today.

18.45

17.40

18.30

18.20

0.10

0.55

AVERAGE VOLUME

5-Day	2292.40
10-Day	1648.90
30-Day	3284.00

378

17.69

18.42

24.90

28.59

0.11

11-Nov-19

17.65 -2.2 (-11.08%)

13-Nov-19

18.00 0.35 (1.98%)

14-Nov-19

17.50 -0.5 (-2.78%)

15-Nov-19

16.85 -0.65 (-3.71%)

18-Nov-19

18.20 1.35 (8.01%)

DELIVERY AVERAGES

3-Day	80.64%
5-Day	83.52%
8-Day	75.95%

75.45

0.22

0.15

17.92

Suryalata Spg

Add to

Watchlist | Portfolio

ACTIONS

Suryalata Spg AGM on Sep 28, 2019||Announcement date: Aug 14, 2019

109.50

109.00

114.60

-5.60

-4.89

AVERAGE VOLUME

5-Day	519.00
10-Day	523.40
30-Day	913.40

101

111.32

117.72

131.29

130.88

3.47

0.4

11-Nov-19

112.00 0.15 (0.13%)

13-Nov-19

107.05 -4.95 (-4.42%)

14-Nov-19

112.40 5.35 (5%)

15-Nov-19

114.90 2.5 (2.22%)

18-Nov-19

114.60 -0.3 (-0.26%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	88.94%
8-Day	88.32%

100

1.20

1.09

109.49

Sutlej Textiles

Add to

Watchlist | Portfolio

ACTIONS

Sutlej Textiles closes above 150-Day Moving Average of 31.35 today.

32.50

32.95

32.50

32.95

32.30

0.65

2.01

AVERAGE VOLUME

5-Day	2667.20
10-Day	5411.00
30-Day	2867.37

103

29.02

28.77

31.05

33.36

9.15

0.57

11-Nov-19

31.45 0 (0%)

13-Nov-19

31.45 0 (0%)

14-Nov-19

31.45 0 (0%)

15-Nov-19

32.55 1.1 (3.5%)

18-Nov-19

32.30 -0.25 (-0.77%)

DELIVERY AVERAGES

3-Day	91.22%
5-Day	92.09%
8-Day	89.08%

87.68

0.39

0.26

32.93

Swadeshi Polyte

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Swadeshi Polyte on BSE
Only Buyers in Swadeshi Polyte on BSE

35.15

33.50

1.65

4.93

AVERAGE VOLUME

5-Day	362.80
10-Day	547.60
30-Day	227.77

275

28.62

30.29

20.12

20.53

0.88

-0.31

24-Oct-19

28.00 0 (0%)

25-Oct-19

29.00 1 (3.57%)

04-Nov-19

30.45 1.45 (5%)

15-Nov-19

31.95 1.5 (4.93%)

18-Nov-19

33.50 1.55 (4.85%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.35

0.32

35.15

Swan Energy

Add to

Watchlist | Portfolio

ACTIONS

Swan Energy closes above 200-Day Moving Average of 104.99 today.

102.45

102.90

101.45

101.50

102.40

-0.90

-0.88

AVERAGE VOLUME

5-Day	69225.60
10-Day	70477.50
30-Day	77066.97

73278

104.06

105.29

105.60

105.22

2.58

11-Nov-19

102.90 0.95 (0.93%)

13-Nov-19

103.80 0.9 (0.87%)

14-Nov-19

102.25 -1.55 (-1.49%)

15-Nov-19

101.55 -0.7 (-0.68%)

18-Nov-19

102.40 0.85 (0.84%)

DELIVERY AVERAGES

3-Day	13.77%
5-Day	13.38%
8-Day	19.26%

13.78

1.23

0.82

102.32

Swasti Vinayaka

Add to

Watchlist | Portfolio

ACTIONS

Swasti Vinayaka AGM on Sep 28, 2019||Announcement date: Aug 30, 2019

2.75

2.83

2.75

2.70

0.05

1.85

AVERAGE VOLUME

5-Day	28888.60
10-Day	23067.10
30-Day	25494.70

11387

2.92

3.04

3.11

3.07

7.43

1.5

11-Nov-19

2.87 -0.05 (-1.71%)

13-Nov-19

2.76 -0.11 (-3.83%)

14-Nov-19

2.75 -0.01 (-0.36%)

15-Nov-19

2.69 -0.06 (-2.18%)

18-Nov-19

2.70 0.01 (0.37%)

DELIVERY AVERAGES

3-Day	87.92%
5-Day	82.83%
8-Day	76.37%

98.82

0.03

0.02

2.76

Sybly Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sybly Industries board meeting postponed for March 28, 2018

View all

ACTIONS

Only Buyers in Sybly Ind on BSE
Only Buyers in Sybly Ind on BSE

1.65

1.58

0.07

4.43

AVERAGE VOLUME

5-Day	2365.00
10-Day	1681.10
30-Day	4387.67

151

1.13

1.22

2.59

2.95

6.11

0.13

11-Nov-19

1.45 0.02 (1.4%)

13-Nov-19

1.47 0.02 (1.38%)

14-Nov-19

1.49 0.02 (1.36%)

15-Nov-19

1.51 0.02 (1.34%)

18-Nov-19

1.58 0.07 (4.64%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.02

1.65

Trident

Add to

Watchlist | Portfolio

NEWS

Trident gets patent for effluent treatment, share prices rise 6%Nov 13, 10:33

View all

ACTIONS

Trident closes above 200-Day Moving Average of 62.34 today.

61.05

61.85

60.65

61.05

0.00

AVERAGE VOLUME

5-Day	41982.60
10-Day	77045.80
30-Day	42352.10

14508

59.98

59.68

61.24

62.22

6.69

1.06

11-Nov-19

61.80 -1.7 (-2.68%)

13-Nov-19

63.45 1.65 (2.67%)

14-Nov-19

62.60 -0.85 (-1.34%)

15-Nov-19

62.40 -0.2 (-0.32%)

18-Nov-19

61.05 -1.35 (-2.16%)

DELIVERY AVERAGES

3-Day	51.62%
5-Day	50.53%
8-Day	51.13%

54.85

0.73

0.49

61.06

Add to

Watchlist | Portfolio

ACTIONS

TT closes above 150-Day Moving Average of 43.70 today.

43.00

45.00

-2.00

-4.44

AVERAGE VOLUME

5-Day	298.60
10-Day	1094.90
30-Day	1017.70

40.36

39.20

45.15

48.93

1.21

06-Nov-19

43.00 0.5 (1.18%)

11-Nov-19

43.95 0.95 (2.21%)

14-Nov-19

44.95 1 (2.28%)

15-Nov-19

42.05 -2.9 (-6.45%)

18-Nov-19

45.00 2.95 (7.02%)

DELIVERY AVERAGES

3-Day	53.37%
5-Day	59.02%
8-Day	60.02%

60.89

0.54

0.36

43.00

Valson Ind

Add to

Watchlist | Portfolio

ACTIONS

Valson Ind closes above 30-Day,50-Day Moving Average today.

19.20

17.70

18.95

18.30

0.65

3.55

AVERAGE VOLUME

5-Day	2575.60
10-Day	1515.10
30-Day	1190.10

502

19.17

19.45

22.74

24.32

14.47

0.45

11-Nov-19

18.60 -2.05 (-9.93%)

13-Nov-19

18.05 -0.55 (-2.96%)

14-Nov-19

17.90 -0.15 (-0.83%)

15-Nov-19

18.85 0.95 (5.31%)

18-Nov-19

18.30 -0.55 (-2.92%)

DELIVERY AVERAGES

3-Day	95.46%
5-Day	93.74%
8-Day	93.28%

91.78

0.20

0.17

18.94

Vardhman Poly

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Vardhman Poly on NSE
Vardhman Poly closes above 30-Day Moving Average of 2.05 today.

2.20

2.33

2.20

2.27

-0.07

-3.08

AVERAGE VOLUME

5-Day	2779.40
10-Day	3111.80
30-Day	1711.40

422

2.20

2.49

4.83

6.24

-0.01

11-Nov-19

1.92 0.09 (4.92%)

13-Nov-19

2.01 0.09 (4.69%)

14-Nov-19

2.11 0.1 (4.98%)

15-Nov-19

2.19 0.08 (3.79%)

18-Nov-19

2.27 0.08 (3.65%)

DELIVERY AVERAGES

3-Day	70.54%
5-Day	73.14%
8-Day	75.98%

63.73

0.02

2.21

Vijay Textiles

Add to

Watchlist | Portfolio

ACTIONS

Vijay Textiles closes above 150-Day Moving Average of 26.92 today.

22.90

23.00

22.20

23.10

-0.90

-3.90

AVERAGE VOLUME

5-Day	3111.80
10-Day	2551.00
30-Day	3023.87

389

27.15

29.42

26.55

28.08

9.69

0.27

11-Nov-19

23.15 -0.85 (-3.54%)

13-Nov-19

23.35 0.2 (0.86%)

14-Nov-19

23.55 0.2 (0.86%)

15-Nov-19

23.00 -0.55 (-2.34%)

18-Nov-19

23.10 0.1 (0.43%)

DELIVERY AVERAGES

3-Day	66.47%
5-Day	81.25%
8-Day	83.26%

49.05

0.28

0.19

22.76

VIP Clothing

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Maxwell Ind on BSE
Only Sellers in VIP Clothing on NSE

8.38

7.99

8.08

-0.09

-1.11

AVERAGE VOLUME

5-Day	93959.40
10-Day	71364.90
30-Day	39388.07

35100

7.24

8.88

13.52

15.63

9.08

0.35

11-Nov-19

7.72 0.36 (4.89%)

13-Nov-19

8.10 0.38 (4.92%)

14-Nov-19

8.50 0.4 (4.94%)

15-Nov-19

8.13 -0.37 (-4.35%)

18-Nov-19

8.08 -0.05 (-0.62%)

DELIVERY AVERAGES

3-Day	68.58%
5-Day	71.51%
8-Day	77.34%

63.59

0.08

8.07

Vippy Spinpro

Add to

Watchlist | Portfolio

ACTIONS

Vippy Spinpro closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

35.95

36.10

35.95

36.10

33.40

2.70

8.08

AVERAGE VOLUME

5-Day	520.20
10-Day	510.20
30-Day	884.53

2708

35.93

36.56

38.72

39.26

4.68

0.52

11-Nov-19

35.40 -3.55 (-9.11%)

13-Nov-19

35.00 -0.4 (-1.13%)

14-Nov-19

34.50 -0.5 (-1.43%)

15-Nov-19

33.05 -1.45 (-4.2%)

18-Nov-19

33.40 0.35 (1.06%)

DELIVERY AVERAGES

3-Day	94.15%
5-Day	87.97%
8-Day	78.43%

89.09

0.40

0.27

36.01

Virat Ind

Add to

Watchlist | Portfolio

ACTIONS

Virat Ind AGM on Sep 19, 2019||Announcement date: May 22, 2019

46.80

43.00

44.00

42.20

1.80

4.27

AVERAGE VOLUME

5-Day	1027.60
10-Day	919.60
30-Day	863.20

212

1.07

08-Nov-19

50.10 1.1 (2.24%)

11-Nov-19

49.95 -0.15 (-0.3%)

13-Nov-19

48.75 -1.2 (-2.4%)

14-Nov-19

48.40 -0.35 (-0.72%)

15-Nov-19

42.20 -6.2 (-12.81%)

DELIVERY AVERAGES

3-Day	72.83%
5-Day	80.60%
8-Day	71.71%

70.73

0.51

0.34

44.04

Vishal Fabrics

Add to

Watchlist | Portfolio

ACTIONS

Vishal Fabrics closes above 30-Day Moving Average of 345.38 today.

320.00

325.00

-5.00

-1.54

AVERAGE VOLUME

5-Day	37.00
10-Day	1028.70
30-Day	1345.50

53.96

6.49

29-Oct-19

340.00 9 (2.72%)

01-Nov-19

329.00 -11 (-3.24%)

04-Nov-19

325.00 -4 (-1.22%)

05-Nov-19

321.00 -4 (-1.23%)

15-Nov-19

325.00 4 (1.25%)

DELIVERY AVERAGES

3-Day	5.89%
5-Day	10.20%
8-Day	98.81%

0.40

3.41

3.09

320.00

VTM

Add to

Watchlist | Portfolio

ACTIONS

VTM closes above 30-Day Moving Average of 25.88 today.

25.95

24.95

25.45

-0.50

-1.96

AVERAGE VOLUME

5-Day	4496.40
10-Day	4990.70
30-Day	3843.20

700

25.61

25.67

26.09

26.19

9.21

0.51

11-Nov-19

25.30 0.1 (0.4%)

13-Nov-19

25.50 0.2 (0.79%)

14-Nov-19

26.00 0.5 (1.96%)

15-Nov-19

25.95 -0.05 (-0.19%)

18-Nov-19

25.45 -0.5 (-1.93%)

DELIVERY AVERAGES

3-Day	86.65%
5-Day	92.33%
8-Day	88.10%

87.58

0.31

0.20

25.41

Weizmann

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Weizmann closes above 30-Day Moving Average of 23.43 today.

22.50

22.35

0.15

0.67

AVERAGE VOLUME

5-Day	1446.40
10-Day	905.80
30-Day	516.30

23.32

24.98

32.56

35.29

12.64

0.55

08-Nov-19

22.70 -0.55 (-2.37%)

11-Nov-19

22.05 -0.65 (-2.86%)

13-Nov-19

21.70 -0.35 (-1.59%)

15-Nov-19

21.25 -0.45 (-2.07%)

18-Nov-19

22.35 1.1 (5.18%)

DELIVERY AVERAGES

3-Day	64.55%
5-Day	71.78%
8-Day	75.17%

88.19

0.27

0.18

22.50

Welspun India

Add to

Watchlist | Portfolio

ACTIONS

Welspun India closes below 30-Day,150-Day Moving Average today.

52.40

53.45

52.40

53.00

51.90

1.10

2.12

AVERAGE VOLUME

5-Day	77123.40
10-Day	60777.40
30-Day	59537.60

16493

53.28

52.92

53.67

54.40

17.04

2.14

11-Nov-19

56.50 -0.5 (-0.88%)

13-Nov-19

54.05 -2.45 (-4.34%)

14-Nov-19

53.95 -0.1 (-0.19%)

15-Nov-19

52.95 -1 (-1.85%)

18-Nov-19

51.90 -1.05 (-1.98%)

DELIVERY AVERAGES

3-Day	65.22%
5-Day	72.93%
8-Day	71.61%

70.18

0.62

0.42

52.88

White Organic

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in White Diamond on BSE

9.77

8.82

9.09

9.51

-0.42

-4.42

AVERAGE VOLUME

5-Day	318204.80
10-Day	171629.90
30-Day	68536.27

47135

7.86

7.93

11.86

15.48

6.78

0.7

11-Nov-19

8.70 1.45 (20%)

13-Nov-19

10.13 1.43 (16.44%)

14-Nov-19

10.62 0.49 (4.84%)

15-Nov-19

10.11 -0.51 (-4.8%)

18-Nov-19

9.51 -0.6 (-5.93%)

DELIVERY AVERAGES

3-Day	57.42%
5-Day	59.45%
8-Day	60.41%

68.03

0.10

0.09

8.98

Winsome Textile

Add to

Watchlist | Portfolio

ACTIONS

Winsome Textile AGM on Sep 28, 2019||Announcement date: Aug 29, 2019

18.40

19.45

18.30

19.45

19.00

0.45

2.37

AVERAGE VOLUME

5-Day	821.00
10-Day	882.80
30-Day	963.50

1101

18.99

19.44

22.44

24.15

3.11

0.2

11-Nov-19

19.00 0.55 (2.98%)

13-Nov-19

19.80 0.8 (4.21%)

14-Nov-19

20.40 0.6 (3.03%)

15-Nov-19

19.40 -1 (-4.9%)

18-Nov-19

19.00 -0.4 (-2.06%)

DELIVERY AVERAGES

3-Day	81.47%
5-Day	71.81%
8-Day	68.10%

56.98

0.20

0.18

18.35

Wires and Fabri

Add to

Watchlist | Portfolio

ACTIONS

Wires and Fabri has hit 52wk low of Rs 48.10 on BSE

47.00

47.85

-0.85

-1.78

AVERAGE VOLUME

5-Day	364.00
10-Day	269.60
30-Day	393.50

11.14

0.33

08-Nov-19

50.55 -2.35 (-4.44%)

11-Nov-19

48.65 -1.9 (-3.76%)

13-Nov-19

48.65 0 (0%)

14-Nov-19

46.50 -2.15 (-4.42%)

15-Nov-19

47.85 1.35 (2.9%)

DELIVERY AVERAGES

3-Day	82.59%
5-Day	84.89%
8-Day	88.16%

78.43

0.50

0.46

47.00

Womens Next

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Womens Next has hit 52wk low of Rs 12.35 on BSE

1.33

1.40

-0.07

-5.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

4000

0.03

08-Nov-19

1.56 -0.08 (-4.88%)

11-Nov-19

1.55 -0.01 (-0.64%)

13-Nov-19

1.50 -0.05 (-3.23%)

14-Nov-19

1.43 -0.07 (-4.67%)

15-Nov-19

1.40 -0.03 (-2.1%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	95.45%
8-Day	96.15%

100

0.01

1.33

Zodiac Clothing

Add to

Watchlist | Portfolio

ACTIONS

Zodiac Clothing closes above 50-Day Moving Average of 198.69 today.

180.05

192.90

180.05

189.00

181.00

8.00

4.42

AVERAGE VOLUME

5-Day	400.40
10-Day	320.80
30-Day	1310.43

213

195.05

197.87

221.26

205.98

1.69

08-Nov-19

189.90 -0.1 (-0.05%)

13-Nov-19

185.95 -3.95 (-2.08%)

14-Nov-19

190.25 4.3 (2.31%)

15-Nov-19

184.00 -6.25 (-3.29%)

18-Nov-19

181.00 -3 (-1.63%)

DELIVERY AVERAGES

3-Day	79.80%
5-Day	72.65%
8-Day	77.37%

80.48

1.99

1.63

188.35