You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
A K Spintex
Add to

ACTIONS

  • A K Spintex closes below 30-Day Moving Average of 22.91 today.
24.80 24.80 22.55 23.75 23.70 0.05 0.21
AVERAGE VOLUME
5-Day 910.00
10-Day 1914.30
30-Day 848.60
2644
23.77 25.14 23.04 22.40 12.37 0.57

09-Jun-21

21.80 0.9 (4.31%)

10-Jun-21

22.75 0.95 (4.36%)

11-Jun-21

22.95 0.2 (0.88%)

14-Jun-21

23.70 0.75 (3.27%)

15-Jun-21

23.75 0.05 (0.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.25 0.23 23.95
Aarvee Denim
Add to

ACTIONS

  • Only Buyers in Aarvee Denim on NSE
23.20 24.20 23.00 24.20 23.20 1.00 4.31
AVERAGE VOLUME
5-Day 5053.80
10-Day 3569.60
30-Day 4828.93
13158
22.81 21.83 18.54 16.78 - 0.25

09-Jun-21

23.15 -0.15 (-0.64%)

10-Jun-21

23.75 0.6 (2.59%)

11-Jun-21

23.80 0.05 (0.21%)

14-Jun-21

23.20 -0.6 (-2.52%)

15-Jun-21

24.20 1 (4.31%)

DELIVERY AVERAGES
3-Day 80.57%
5-Day 75.15%
8-Day 64.31%
91.28
0.24 0.22 23.56
Acknit Industri
Add to

ACTIONS

  • Acknit Industri closes below 30-Day Moving Average of 69.34 today.
112.00 113.70 112.00 113.50 111.90 1.60 1.43
AVERAGE VOLUME
5-Day 8048.40
10-Day 9217.00
30-Day 17285.43
2163
107.30 100.84 86.98 82.09 6.6 0.71

09-Jun-21

111.50 -2.35 (-2.06%)

10-Jun-21

114.40 2.9 (2.6%)

11-Jun-21

113.85 -0.55 (-0.48%)

14-Jun-21

111.90 -1.95 (-1.71%)

15-Jun-21

113.50 1.6 (1.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
62.46
1.34 0.90 113.37
Addi Industries
Add to

ACTIONS

  • Only Buyers in Addi Industries on BSE
6.20 6.20 6.05 6.05 6.05 0.00 0.00
AVERAGE VOLUME
5-Day 454.60
10-Day 419.60
30-Day 320.63
105
4.76 4.76 6.07 7.09 - 0.37

08-Jun-21

5.51 0.26 (4.95%)

09-Jun-21

5.78 0.27 (4.9%)

10-Jun-21

5.78 0 (0%)

14-Jun-21

6.05 0.27 (4.67%)

15-Jun-21

6.05 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.06 6.05
ADINATH TEXTILE
Add to

ACTIONS

  • Only Buyers in ADINATH TEXTILE on BSE
  • Only Buyers in ADINATH TEXTILE on BSE
3.67 3.67 3.67 3.67 3.50 0.17 4.86
AVERAGE VOLUME
5-Day 2195.00
10-Day 1299.90
30-Day 972.47
847
2.92 2.98 2.61 2.37 11.84 2.43

09-Jun-21

3.04 0.14 (4.83%)

10-Jun-21

3.19 0.15 (4.93%)

11-Jun-21

3.34 0.15 (4.7%)

14-Jun-21

3.50 0.16 (4.79%)

15-Jun-21

3.67 0.17 (4.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.03 3.67
Aditya Spinners
Add to

ACTIONS

  • Only Buyers in Aditya Spinners on BSE
12.98 13.62 12.34 13.43 12.98 0.45 3.47
AVERAGE VOLUME
5-Day 8521.80
10-Day 6733.00
30-Day 5852.00
11323
9.63 8.21 6.69 6.66 9.95 0.84

09-Jun-21

11.41 0.54 (4.97%)

10-Jun-21

11.98 0.57 (5%)

11-Jun-21

12.57 0.59 (4.92%)

14-Jun-21

12.98 0.41 (3.26%)

15-Jun-21

13.43 0.45 (3.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.14 0.12 13.16
AI Champdany
Add to

ACTIONS

  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
14.41 15.13 14.41 15.07 14.41 0.66 4.58
AVERAGE VOLUME
5-Day 2900.80
10-Day 2315.70
30-Day 1757.53
1487
12.64 11.53 11.46 10.42 - 0.82

09-Jun-21

13.19 -0.26 (-1.93%)

10-Jun-21

13.83 0.64 (4.85%)

11-Jun-21

14.50 0.67 (4.84%)

14-Jun-21

14.41 -0.09 (-0.62%)

15-Jun-21

15.07 0.66 (4.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.14 15.03
Akshar Spintex
Add to

ACTIONS

  • Akshar Spintex closes below 50-Day Moving Average of 10.68 today.
10.50 10.50 10.50 10.50 10.85 -0.35 -3.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
10.43 10.68 12.29 11.11 0 0.75

08-Jun-21

14.39 0.39 (2.79%)

09-Jun-21

13.14 -1.25 (-8.69%)

10-Jun-21

12.01 -1.13 (-8.6%)

14-Jun-21

10.85 -1.16 (-9.66%)

15-Jun-21

10.50 -0.35 (-3.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.11 0.10 10.50
Alka India
Add to

ACTIONS

  • Only Buyers in Alka India on BSE
  • Only Buyers in Alka India on BSE
0.73 0.73 0.70 0.73 0.70 0.03 4.29
AVERAGE VOLUME
5-Day 1181884.60
10-Day 1173415.40
30-Day 750646.50
1383594
0.51 0.47 0.48 0.41 0 8.11

09-Jun-21

0.61 0.02 (3.39%)

10-Jun-21

0.64 0.03 (4.92%)

11-Jun-21

0.67 0.03 (4.69%)

14-Jun-21

0.70 0.03 (4.48%)

15-Jun-21

0.73 0.03 (4.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.72
Alok Industries
Add to

ACTIONS

  • Alok Industries Block Deal on NSE||Qty: 323,305||Deal Price: 31.00||Value (cr): 1.00||Time: 09:16am
  • Alok Industries Block Deal on NSE||Qty: 413,860||Deal Price: 25.85||Value (cr): 1.07||Time: 09:16am
31.00 32.30 29.00 29.30 31.00 -1.70 -5.48
AVERAGE VOLUME
5-Day 13470516.80
10-Day 7351702.00
30-Day 3715006.43
4147348
21.39 21.13 21.66 22.64 - -0.89

09-Jun-21

20.30 -0.3 (-1.46%)

10-Jun-21

24.35 4.05 (19.95%)

11-Jun-21

28.75 4.4 (18.07%)

14-Jun-21

31.00 2.25 (7.83%)

15-Jun-21

29.30 -1.7 (-5.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.52
0.34 0.28 30.55
Alps Industries
Add to

ACTIONS

  • Only Buyers in Alps Industries on NSE
  • Only Buyers in Alps Industries on NSE
2.97 2.97 2.95 2.97 2.83 0.14 4.95
AVERAGE VOLUME
5-Day 37008.40
10-Day 45674.80
30-Day 21648.93
36733
2.04 1.87 1.77 1.64 - -0.02

09-Jun-21

2.54 0.12 (4.96%)

10-Jun-21

2.66 0.12 (4.72%)

11-Jun-21

2.70 0.04 (1.5%)

14-Jun-21

2.83 0.13 (4.81%)

15-Jun-21

2.97 0.14 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.13
0.03 0.03 2.96
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin AGM on Sep 28, 2020||Announcement date: Aug 21, 2020
145.95 149.50 142.70 148.35 145.95 2.40 1.64
AVERAGE VOLUME
5-Day 19691.60
10-Day 22329.90
30-Day 25205.80
27806
135.89 122.60 104.10 91.35 8.23 0.76

09-Jun-21

142.50 -0.95 (-0.66%)

10-Jun-21

144.55 2.05 (1.44%)

11-Jun-21

144.65 0.1 (0.07%)

14-Jun-21

145.95 1.3 (0.9%)

15-Jun-21

148.35 2.4 (1.64%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
1.75 1.17 146.90
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes above 30-Day,50-Day Moving Average today.
1190.00 1211.15 1188.00 1197.45 1188.25 9.20 0.77
AVERAGE VOLUME
5-Day 8432.80
10-Day 11570.60
30-Day 7720.63
3280
1155.29 1050.46 949.79 885.93 10.09 1.21

09-Jun-21

1260.30 21.25 (1.72%)

10-Jun-21

1274.65 14.35 (1.14%)

11-Jun-21

1230.55 -44.1 (-3.46%)

14-Jun-21

1188.25 -42.3 (-3.44%)

15-Jun-21

1197.45 9.2 (0.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.40
14.26 9.51 1200.36
Amit Intern
Add to

ACTIONS

  • Amit Intern closes below 30-Day Moving Average of 2.56 today.
2.88 2.88 2.62 2.66 2.75 -0.09 -3.27
AVERAGE VOLUME
5-Day 8835.20
10-Day 4549.70
30-Day 1771.73
11601
2.58 2.52 2.85 2.76 - 0.26

08-Jun-21

2.55 -0.07 (-2.67%)

09-Jun-21

2.62 0.07 (2.75%)

10-Jun-21

2.62 0 (0%)

14-Jun-21

2.75 0.13 (4.96%)

15-Jun-21

2.66 -0.09 (-3.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 2.72
Angel Fibers
Add to

ACTIONS

  • Only Sellers in Angel Fibers on BSE
13.50 13.50 13.50 13.50 13.24 0.26 1.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
11.82 11.43 9.17 8.75 0 1.55

01-Jun-21

14.49 -0.29 (-1.96%)

02-Jun-21

14.21 -0.28 (-1.93%)

04-Jun-21

13.93 -0.28 (-1.97%)

07-Jun-21

13.24 -0.69 (-4.95%)

15-Jun-21

13.50 0.26 (1.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.14 0.13 13.50
Anjani Synth
Add to

ACTIONS

  • Anjani Synth closes below 50-Day Moving Average of 24.94 today.
28.00 28.00 24.65 25.50 25.50 0.00 0.00
AVERAGE VOLUME
5-Day 4243.80
10-Day 6798.50
30-Day 4064.40
2399
24.89 24.84 21.19 19.09 12.38 0.57

09-Jun-21

24.75 -0.25 (-1%)

10-Jun-21

25.25 0.5 (2.02%)

11-Jun-21

24.90 -0.35 (-1.39%)

14-Jun-21

25.50 0.6 (2.41%)

15-Jun-21

25.50 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.16
0.31 0.20 26.14
APM Industries
Add to

ACTIONS

  • APM Industries POM on Jun 15, 2021||Announcement date: May 14, 2021
29.20 30.45 29.20 29.50 29.60 -0.10 -0.34
AVERAGE VOLUME
5-Day 38824.00
10-Day 50384.30
30-Day 49634.77
11505
27.27 24.97 22.46 20.41 13.29 0.47

09-Jun-21

28.05 -1.1 (-3.77%)

10-Jun-21

28.80 0.75 (2.67%)

11-Jun-21

30.50 1.7 (5.9%)

14-Jun-21

29.60 -0.9 (-2.95%)

15-Jun-21

29.50 -0.1 (-0.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.76
0.36 0.24 29.65
Arex Industries
Add to

ACTIONS

  • Arex Industries AGM on Sep 24, 2020||Announcement date: Aug 17, 2020
65.00 69.00 63.25 69.00 65.80 3.20 4.86
AVERAGE VOLUME
5-Day 331.40
10-Day 293.40
30-Day 312.90
240
69.24 64.44 62.89 58.65 - 1.06

07-Jun-21

67.00 3 (4.69%)

09-Jun-21

63.70 -3.3 (-4.93%)

10-Jun-21

66.00 2.3 (3.61%)

14-Jun-21

65.80 -0.2 (-0.3%)

15-Jun-21

69.00 3.2 (4.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.69 0.63 64.93
Arvind
Add to

ACTIONS

  • Buy Arvind: target of Rs 95: Sharekhan
86.00 88.50 85.85 86.25 86.95 -0.70 -0.81
AVERAGE VOLUME
5-Day 355853.60
10-Day 243099.70
30-Day 215640.77
114017
77.84 72.51 60.98 54.14 24.09 0.76

09-Jun-21

82.15 3.05 (3.86%)

10-Jun-21

87.35 5.2 (6.33%)

11-Jun-21

85.30 -2.05 (-2.35%)

14-Jun-21

86.95 1.65 (1.93%)

15-Jun-21

86.25 -0.7 (-0.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.90
1.04 0.70 87.06
Ashima
Add to

ACTIONS

  • Only Buyers in Ashima on NSE
20.15 20.85 19.75 20.45 20.30 0.15 0.74
AVERAGE VOLUME
5-Day 28851.60
10-Day 47283.00
30-Day 43835.57
14150
19.18 17.83 14.55 12.79 - 1.86

09-Jun-21

20.00 -0.1 (-0.5%)

10-Jun-21

20.20 0.2 (1%)

11-Jun-21

20.40 0.2 (0.99%)

14-Jun-21

20.30 -0.1 (-0.49%)

15-Jun-21

20.45 0.15 (0.74%)

DELIVERY AVERAGES
3-Day 75.17%
5-Day 81.42%
8-Day 84.50%
70.49
0.21 0.19 20.18
Ashnoor Text
Add to

ACTIONS

  • Ashnoor Text closes below 30-Day Moving Average of 14.47 today.
18.90 19.50 18.90 19.50 19.55 -0.05 -0.26
AVERAGE VOLUME
5-Day 1089.40
10-Day 3004.10
30-Day 5351.87
92
19.98 17.78 15.28 14.16 11.34 0.69

09-Jun-21

21.50 -0.4 (-1.83%)

10-Jun-21

20.45 -1.05 (-4.88%)

11-Jun-21

19.90 -0.55 (-2.69%)

14-Jun-21

19.55 -0.35 (-1.76%)

15-Jun-21

19.50 -0.05 (-0.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.21 0.19 19.17
AYM Syntex
Add to

ACTIONS

  • Only Sellers in AYM Syntex on NSE
72.05 72.45 70.20 70.55 70.20 0.35 0.50
AVERAGE VOLUME
5-Day 22911.80
10-Day 24019.10
30-Day 17001.07
10198
63.63 56.54 48.20 42.89 25.02 0.99

09-Jun-21

68.85 -3.6 (-4.97%)

10-Jun-21

67.35 -1.5 (-2.18%)

11-Jun-21

69.85 2.5 (3.71%)

14-Jun-21

70.20 0.35 (0.5%)

15-Jun-21

70.50 0.3 (0.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.57
0.74 0.67 70.82
Bang Overseas
Add to

ACTIONS

  • Only Buyers in Bang Overseas on NSE
32.90 35.90 31.50 34.80 32.00 2.80 8.75
AVERAGE VOLUME
5-Day 2787.20
10-Day 9306.10
30-Day 12551.33
9889
31.00 29.58 27.56 25.44 - 0.58

09-Jun-21

32.50 -0.75 (-2.26%)

10-Jun-21

32.45 -0.05 (-0.15%)

11-Jun-21

32.20 -0.25 (-0.77%)

14-Jun-21

32.00 -0.2 (-0.62%)

15-Jun-21

34.80 2.8 (8.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.72
0.38 0.26 33.74
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes below 30-Day Moving Average of 76.40 today.
75.40 76.30 73.60 75.45 75.30 0.15 0.20
AVERAGE VOLUME
5-Day 21257.00
10-Day 35629.40
30-Day 51801.60
15539
76.93 71.29 65.51 60.44 - 0.8

09-Jun-21

76.90 0.75 (0.98%)

10-Jun-21

78.15 1.25 (1.63%)

11-Jun-21

77.60 -0.55 (-0.7%)

14-Jun-21

75.30 -2.3 (-2.96%)

15-Jun-21

75.45 0.15 (0.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.03
0.79 0.72 75.24
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes above 50-Day Moving Average of 107.08 today.
180.00 180.00 173.05 176.00 175.00 1.00 0.57
AVERAGE VOLUME
5-Day 7225.40
10-Day 12626.40
30-Day 9340.70
1202
141.77 124.27 112.99 103.21 - 0.88

09-Jun-21

178.15 -3.15 (-1.74%)

10-Jun-21

181.45 3.3 (1.85%)

11-Jun-21

173.90 -7.55 (-4.16%)

14-Jun-21

175.00 1.1 (0.63%)

15-Jun-21

176.00 1 (0.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.34
2.10 1.40 175.60
Bengal Tea
Add to

ACTIONS

  • Bengal Tea AGM on Sep 15, 2020||Announcement date: Aug 10, 2020
46.75 49.25 45.50 47.10 46.80 0.30 0.64
AVERAGE VOLUME
5-Day 2218.60
10-Day 4084.20
30-Day 3749.87
1599
45.96 43.57 39.70 37.77 - 0.45

09-Jun-21

45.50 -2.8 (-5.8%)

10-Jun-21

46.95 1.45 (3.19%)

11-Jun-21

47.50 0.55 (1.17%)

14-Jun-21

46.80 -0.7 (-1.47%)

15-Jun-21

47.10 0.3 (0.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.56 0.37 47.61
Betex
Add to

ACTIONS

  • Only Buyers in Betex on BSE
66.75 66.75 66.75 66.75 63.60 3.15 4.95
AVERAGE VOLUME
5-Day 1651.60
10-Day 1253.70
30-Day 1294.10
1654
52.49 48.99 34.82 30.07 6.36 0.44

09-Jun-21

55.00 2.5 (4.76%)

10-Jun-21

57.75 2.75 (5%)

11-Jun-21

60.60 2.85 (4.94%)

14-Jun-21

63.60 3 (4.95%)

15-Jun-21

66.75 3.15 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.67 0.60 66.75
Bhandari Hosier
Add to

ACTIONS

  • Only Buyers in Bhandari Hosier on NSE
3.33 3.33 3.33 3.33 3.18 0.15 4.72
AVERAGE VOLUME
5-Day 129636.20
10-Day 142147.20
30-Day 121139.70
58370
2.71 2.53 2.43 2.10 111 0.66

09-Jun-21

2.95 -0.03 (-1.01%)

10-Jun-21

2.99 0.04 (1.36%)

11-Jun-21

3.13 0.14 (4.68%)

14-Jun-21

3.18 0.05 (1.6%)

15-Jun-21

3.33 0.15 (4.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.33
0.03 0.03 3.33
Bhilwara Spin
Add to

ACTIONS

  • Only Sellers in Bhilwara Spin on BSE
16.25 16.90 16.25 16.90 17.00 -0.10 -0.59
AVERAGE VOLUME
5-Day 12655.80
10-Day 7611.80
30-Day 2895.97
807
15.64 15.20 14.22 13.15 19.43 0.52

09-Jun-21

16.00 -0.7 (-4.19%)

10-Jun-21

16.65 0.65 (4.06%)

11-Jun-21

17.00 0.35 (2.1%)

14-Jun-21

17.00 0 (0%)

15-Jun-21

16.90 -0.1 (-0.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.18 0.16 16.69
Bhilwara Tech
Add to

ACTIONS

  • Only Buyers in Bhilwara Tech on BSE
9.10 9.43 8.66 9.28 8.99 0.29 3.23
AVERAGE VOLUME
5-Day 91223.40
10-Day 107315.70
30-Day 74534.13
98613
7.85 7.27 6.25 5.73 48.84 2.83

09-Jun-21

9.73 -0.5 (-4.89%)

10-Jun-21

9.78 0.05 (0.51%)

11-Jun-21

9.42 -0.36 (-3.68%)

14-Jun-21

8.99 -0.43 (-4.56%)

15-Jun-21

9.28 0.29 (3.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.89
0.09 0.09 9.15
Bindal Exports
Add to

ACTIONS

  • Only Buyers in Bindal Exports on BSE
5.09 5.09 5.09 5.09 4.63 0.46 9.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
6.36 10.56 0.00 0.00 0 0.27

08-Apr-21

4.01 -0.99 (-19.8%)

07-May-21

3.22 -0.79 (-19.7%)

01-Jun-21

3.86 0.64 (19.88%)

03-Jun-21

4.63 0.77 (19.95%)

15-Jun-21

5.09 0.46 (9.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.04 5.09
Binny
Add to

ACTIONS

  • Binny closes above 50-Day Moving Average of 120.50 today.
130.00 135.00 128.25 128.70 126.80 1.90 1.50
AVERAGE VOLUME
5-Day 4561.20
10-Day 4644.70
30-Day 7780.33
6716
121.66 117.72 109.26 110.85 - 1.09

09-Jun-21

127.00 -1.2 (-0.94%)

10-Jun-21

128.65 1.65 (1.3%)

11-Jun-21

127.95 -0.7 (-0.54%)

14-Jun-21

126.80 -1.15 (-0.9%)

15-Jun-21

128.70 1.9 (1.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.36
1.39 1.14 130.90
Blue Chip Tex
Add to

ACTIONS

  • Blue Chip Tex AGM on Sep 29, 2020||Announcement date: Aug 19, 2020
100.90 100.90 98.50 99.20 98.45 0.75 0.76
AVERAGE VOLUME
5-Day 1640.60
10-Day 1764.50
30-Day 2799.03
2137
100.89 97.27 94.38 92.62 10.77 0.79

09-Jun-21

98.40 -0.5 (-0.51%)

10-Jun-21

98.20 -0.2 (-0.2%)

11-Jun-21

99.95 1.75 (1.78%)

14-Jun-21

98.45 -1.5 (-1.5%)

15-Jun-21

99.20 0.75 (0.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.27
1.18 0.79 99.81
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 50-Day Moving Average of 73.17 today.
86.80 89.45 85.80 86.45 86.75 -0.30 -0.35
AVERAGE VOLUME
5-Day 1023732.60
10-Day 844433.30
30-Day 625776.43
479726
78.88 74.90 74.74 72.35 - -9.11

09-Jun-21

81.40 -3.05 (-3.61%)

10-Jun-21

86.70 5.3 (6.51%)

11-Jun-21

89.20 2.5 (2.88%)

14-Jun-21

86.75 -2.45 (-2.75%)

15-Jun-21

86.45 -0.3 (-0.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.11
1.04 0.69 87.64
Bombay Rayon
Add to

ACTIONS

  • Bombay Rayon closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Bombay Rayon on NSE
7.80 9.50 7.80 9.15 7.96 1.19 14.95
AVERAGE VOLUME
5-Day 844315.40
10-Day 609602.80
30-Day 251504.40
1247111
7.12 7.07 9.26 9.63 - 0.43

09-Jun-21

6.87 -0.54 (-7.29%)

10-Jun-21

8.24 1.37 (19.94%)

11-Jun-21

8.41 0.17 (2.06%)

14-Jun-21

7.96 -0.45 (-5.35%)

15-Jun-21

9.15 1.19 (14.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.23
0.10 0.06 8.80
BSL
Add to

ACTIONS

  • Only Sellers in BSL on NSE
55.00 59.10 55.00 57.90 56.30 1.60 2.84
AVERAGE VOLUME
5-Day 16983.20
10-Day 22778.90
30-Day 26208.50
17280
50.89 44.69 36.83 34.41 43.86 0.76

09-Jun-21

59.25 -3.1 (-4.97%)

10-Jun-21

56.90 -2.35 (-3.97%)

11-Jun-21

57.05 0.15 (0.26%)

14-Jun-21

56.30 -0.75 (-1.31%)

15-Jun-21

57.90 1.6 (2.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.17
0.59 0.54 57.38
Celebrity Fash
Add to

ACTIONS

  • Only Buyers in Celebrity Fash on NSE
  • Only Buyers in Celebrity Fash on NSE
8.13 8.26 7.84 8.10 8.13 -0.03 -0.37
AVERAGE VOLUME
5-Day 47678.20
10-Day 31230.30
30-Day 24910.43
50590
6.44 6.09 5.87 5.60 - 10.66

09-Jun-21

7.06 0.1 (1.44%)

10-Jun-21

7.39 0.33 (4.67%)

11-Jun-21

7.75 0.36 (4.87%)

14-Jun-21

8.13 0.38 (4.9%)

15-Jun-21

8.10 -0.03 (-0.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.18
0.09 0.08 8.05
Century Enka
Add to

ACTIONS

  • Only Buyers in Century Enka on NSE
398.40 412.00 393.45 402.90 395.15 7.75 1.96
AVERAGE VOLUME
5-Day 21744.20
10-Day 65840.40
30-Day 43108.23
32346
328.28 297.95 249.21 230.22 12.41 0.81

09-Jun-21

395.55 -7.4 (-1.84%)

10-Jun-21

397.15 1.6 (0.4%)

11-Jun-21

393.05 -4.1 (-1.03%)

14-Jun-21

395.15 2.1 (0.53%)

15-Jun-21

402.90 7.75 (1.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.17
4.74 3.16 404.38
Chandni Textile
Add to

ACTIONS

  • Chandni Textile closes below 50-Day Moving Average of 53.20 today.
52.85 54.40 52.25 54.15 52.70 1.45 2.75
AVERAGE VOLUME
5-Day 30795.80
10-Day 22532.70
30-Day 16460.87
32979
52.10 54.66 57.83 56.30 52.07 4.48

09-Jun-21

50.75 0.35 (0.69%)

10-Jun-21

52.75 2 (3.94%)

11-Jun-21

53.40 0.65 (1.23%)

14-Jun-21

52.70 -0.7 (-1.31%)

15-Jun-21

54.15 1.45 (2.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.53
0.63 0.42 53.46
Cheviot Company
Add to

ACTIONS

  • Only Buyers in Cheviot Company on BSE
1332.00 1365.00 1324.95 1348.60 1324.95 23.65 1.78
AVERAGE VOLUME
5-Day 11488.80
10-Day 14731.70
30-Day 16238.77
17005
1071.13 936.08 793.96 763.69 11.16 1.24

09-Jun-21

1299.70 3.2 (0.25%)

10-Jun-21

1301.25 1.55 (0.12%)

11-Jun-21

1300.00 -1.25 (-0.1%)

14-Jun-21

1324.95 24.95 (1.92%)

15-Jun-21

1348.60 23.65 (1.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.37
15.90 10.60 1349.75
CIL Nova Petro
Add to

ACTIONS

  • CIL Nova Petro closes below 30-Day,50-Day Moving Average today.
15.40 15.40 14.55 14.60 14.70 -0.10 -0.68
AVERAGE VOLUME
5-Day 4516.60
10-Day 6786.50
30-Day 5358.27
5971
15.27 14.90 11.42 9.92 - 0.49

09-Jun-21

15.40 -0.3 (-1.91%)

10-Jun-21

15.35 -0.05 (-0.32%)

11-Jun-21

14.80 -0.55 (-3.58%)

14-Jun-21

14.70 -0.1 (-0.68%)

15-Jun-21

14.60 -0.1 (-0.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 73.17%
100
0.15 0.14 15.16
Cityman
Add to

ACTIONS

  • Cityman closes below 50-Day Moving Average of 5.81 today.
5.69 5.69 5.69 5.69 5.80 -0.11 -1.90
AVERAGE VOLUME
5-Day 241.00
10-Day 176.40
30-Day 250.40
4
5.94 5.83 3.63 3.71 - -0.79

08-Jun-21

6.55 0 (0%)

09-Jun-21

6.23 -0.32 (-4.89%)

10-Jun-21

5.92 -0.31 (-4.98%)

11-Jun-21

5.80 -0.12 (-2.03%)

15-Jun-21

5.69 -0.11 (-1.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.06 0.06 5.69
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes above 150-Day Moving Average of 28.25 today.
38.25 38.85 37.70 38.60 37.70 0.90 2.39
AVERAGE VOLUME
5-Day 14249.80
10-Day 13418.80
30-Day 11919.67
4443
32.62 28.88 29.92 28.60 - 0.92

09-Jun-21

36.80 -0.45 (-1.21%)

10-Jun-21

40.05 3.25 (8.83%)

11-Jun-21

38.45 -1.6 (-4%)

14-Jun-21

37.70 -0.75 (-1.95%)

15-Jun-21

38.60 0.9 (2.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.14
0.45 0.30 38.14
DCM
Add to

ACTIONS

  • Only Sellers in DCM on NSE
42.00 42.65 40.90 41.50 41.65 -0.15 -0.36
AVERAGE VOLUME
5-Day 21738.40
10-Day 31226.40
30-Day 20841.87
13633
32.03 29.18 27.07 25.31 - 5.46

09-Jun-21

40.30 -0.45 (-1.1%)

10-Jun-21

42.05 1.75 (4.34%)

11-Jun-21

40.65 -1.4 (-3.33%)

14-Jun-21

41.65 1 (2.46%)

15-Jun-21

41.50 -0.15 (-0.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.40
0.44 0.40 41.86
Deepak Spinners
Add to

ACTIONS

  • Only Buyers in Deepak Spinners on BSE
166.00 179.00 165.35 177.00 161.95 15.05 9.29
AVERAGE VOLUME
5-Day 47611.00
10-Day 30564.50
30-Day 26387.10
49804
134.74 119.13 96.16 89.64 9.73 0.89

09-Jun-21

152.00 10.7 (7.57%)

10-Jun-21

159.55 7.55 (4.97%)

11-Jun-21

161.95 2.4 (1.5%)

14-Jun-21

161.95 0 (0%)

15-Jun-21

177.00 15.05 (9.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.00
1.94 1.30 173.03
Dhanlaxmi Fabri
Add to

ACTIONS

  • Dhanlaxmi Fabri closes above 200-Day Moving Average of 18.37 today.
23.65 23.65 22.70 23.60 22.70 0.90 3.96
AVERAGE VOLUME
5-Day 4630.40
10-Day 2768.40
30-Day 1777.67
206
19.87 18.79 18.18 17.78 - 0.39

09-Jun-21

20.50 0 (0%)

10-Jun-21

21.50 1 (4.88%)

11-Jun-21

21.75 0.25 (1.16%)

14-Jun-21

22.70 0.95 (4.37%)

15-Jun-21

23.60 0.9 (3.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.24 0.22 23.16
Dollar Ind
Add to

ACTIONS

  • Dollar Ind closes above 50-Day Moving Average of 245.90 today.
315.00 319.40 310.00 311.50 311.95 -0.45 -0.14
AVERAGE VOLUME
5-Day 12143.80
10-Day 22397.80
30-Day 29832.27
14774
292.19 271.92 240.10 215.08 20.24 3.25

09-Jun-21

322.90 -2.4 (-0.74%)

10-Jun-21

323.10 0.2 (0.06%)

11-Jun-21

324.85 1.75 (0.54%)

14-Jun-21

311.95 -12.9 (-3.97%)

15-Jun-21

311.50 -0.45 (-0.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.21
3.74 2.50 313.98
Donear Ind
Add to

ACTIONS

  • Donear Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
40.80 44.60 39.75 43.85 39.85 4.00 10.04
AVERAGE VOLUME
5-Day 52180.20
10-Day 33143.90
30-Day 27439.33
154721
36.02 33.36 32.97 31.27 - 1.86

09-Jun-21

37.35 -0.1 (-0.27%)

10-Jun-21

38.85 1.5 (4.02%)

11-Jun-21

38.45 -0.4 (-1.03%)

14-Jun-21

39.85 1.4 (3.64%)

15-Jun-21

43.85 4 (10.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.96
0.48 0.32 42.68
E-Land Apparel
Add to

ACTIONS

  • Only Sellers in E-Land Apparel on BSE
  • Only Sellers in E-Land Apparel on BSE
6.44 6.44 6.44 6.44 6.77 -0.33 -4.87
AVERAGE VOLUME
5-Day 121141.60
10-Day 99426.60
30-Day 43790.53
6064
4.72 4.56 4.87 5.06 - -0.09

09-Jun-21

6.25 1.04 (19.96%)

10-Jun-21

7.49 1.24 (19.84%)

11-Jun-21

7.12 -0.37 (-4.94%)

14-Jun-21

6.77 -0.35 (-4.92%)

15-Jun-21

6.44 -0.33 (-4.87%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54
0.07 0.06 6.44
Eastern Silk
Add to

ACTIONS

  • Only Sellers in Eastern Silk on NSE
  • Only Buyers in Eastern Silk on NSE
4.89 4.98 4.65 4.77 4.76 0.01 0.21
AVERAGE VOLUME
5-Day 50740.80
10-Day 55724.60
30-Day 40947.80
30085
3.54 3.03 1.89 1.71 7.12 -1.62

09-Jun-21

4.25 0.03 (0.71%)

10-Jun-21

4.46 0.21 (4.94%)

11-Jun-21

4.68 0.22 (4.93%)

14-Jun-21

4.76 0.08 (1.71%)

15-Jun-21

4.77 0.01 (0.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.60%
8-Day 96.58%
100
0.05 0.05 4.79
Enterprise Intl
Add to

ACTIONS

  • Only Sellers in Enterprise Intl on BSE
9.60 9.60 8.71 8.95 9.16 -0.21 -2.29
AVERAGE VOLUME
5-Day 2387.80
10-Day 2812.60
30-Day 2999.63
947
8.73 8.11 7.37 6.86 3.86 0.26

09-Jun-21

8.64 -0.03 (-0.35%)

10-Jun-21

9.07 0.43 (4.98%)

11-Jun-21

9.19 0.12 (1.32%)

14-Jun-21

9.16 -0.03 (-0.33%)

15-Jun-21

8.95 -0.21 (-2.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.62
0.10 0.09 8.98
Eurotex
Add to

ACTIONS

  • Eurotex POM on May 20, 2021||Announcement date: Apr 19, 2021
9.70 10.00 9.70 9.70 9.70 0.00 0.00
AVERAGE VOLUME
5-Day 907.20
10-Day 684.80
30-Day 675.00
683
7.52 8.14 8.42 9.67 - 2.38

09-Jun-21

9.00 0.25 (2.86%)

10-Jun-21

8.90 -0.1 (-1.11%)

11-Jun-21

9.32 0.42 (4.72%)

14-Jun-21

9.70 0.38 (4.08%)

15-Jun-21

9.70 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.10 0.09 9.76
Everlon Synth
Add to

ACTIONS

  • Only Buyers in Everlon Synth on BSE
13.44 13.48 12.50 13.48 12.84 0.64 4.98
AVERAGE VOLUME
5-Day 1503.20
10-Day 1361.70
30-Day 819.77
3543
12.00 11.45 10.59 11.78 - 1.18

09-Jun-21

13.29 -0.69 (-4.94%)

10-Jun-21

13.50 0.21 (1.58%)

11-Jun-21

12.83 -0.67 (-4.96%)

14-Jun-21

12.84 0.01 (0.08%)

15-Jun-21

13.48 0.64 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.31
0.13 0.12 13.45
Filatex Fashion
Add to

ACTIONS

  • Filatex Fashion closes below 30-Day Moving Average of 2.71 today.
2.77 2.79 2.60 2.72 2.66 0.06 2.26
AVERAGE VOLUME
5-Day 64785.60
10-Day 74058.50
30-Day 30908.43
29544
2.72 2.66 2.51 2.53 136 0.39

09-Jun-21

2.94 -0.15 (-4.85%)

10-Jun-21

2.83 -0.11 (-3.74%)

11-Jun-21

2.74 -0.09 (-3.18%)

14-Jun-21

2.66 -0.08 (-2.92%)

15-Jun-21

2.62 -0.04 (-1.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 2.65
Filatex India
Add to

ACTIONS

  • Filatex India closes above 30-Day Moving Average of 97.66 today.
112.40 117.75 109.40 110.10 110.55 -0.45 -0.41
AVERAGE VOLUME
5-Day 178420.00
10-Day 126088.80
30-Day 115022.67
143934
98.78 89.34 65.20 55.62 14.72 3.2

09-Jun-21

95.80 0.15 (0.16%)

10-Jun-21

96.95 1.15 (1.2%)

11-Jun-21

107.10 10.15 (10.47%)

14-Jun-21

110.55 3.45 (3.22%)

15-Jun-21

110.10 -0.45 (-0.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.75
1.33 0.88 113.48
Flexituff Ventu
Add to

ACTIONS

  • Flexituff Ventu closes above 50-Day Moving Average of 24.10 today.
  • Flexituff Ventu closes below 50-Day Moving Average of 23.93 today.
24.40 24.70 22.75 24.65 23.85 0.80 3.35
AVERAGE VOLUME
5-Day 7131.60
10-Day 4923.80
30-Day 2771.37
8752
25.39 23.42 18.24 16.08 - 0.3

09-Jun-21

25.00 -0.65 (-2.53%)

10-Jun-21

24.45 -0.55 (-2.2%)

11-Jun-21

23.95 -0.5 (-2.04%)

14-Jun-21

23.85 -0.1 (-0.42%)

15-Jun-21

24.65 0.8 (3.35%)

DELIVERY AVERAGES
3-Day 84.97%
5-Day 88.22%
8-Day 84.85%
93.83
0.25 0.23 23.14
Future Life
Add to

ACTIONS

  • Future Life closes above 200-Day Moving Average of 79.65 today.
  • Only Buyers in Future Life on NSE
78.90 85.30 78.85 85.30 77.55 7.75 9.99
AVERAGE VOLUME
5-Day 90186.80
10-Day 88241.40
30-Day 57386.53
77016
58.86 58.23 74.11 79.70 - 1.07

09-Jun-21

62.00 -2.3 (-3.58%)

10-Jun-21

64.10 2.1 (3.39%)

11-Jun-21

70.50 6.4 (9.98%)

14-Jun-21

77.55 7.05 (10%)

15-Jun-21

85.30 7.75 (9.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.51
0.85 0.70 83.27
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes below 30-Day Moving Average of 568.96 today.
553.45 555.00 543.00 547.35 548.75 -1.40 -0.26
AVERAGE VOLUME
5-Day 1522.00
10-Day 2406.90
30-Day 2641.43
1422
568.26 565.49 489.87 433.20 26.44 2.3

09-Jun-21

549.95 -8.95 (-1.6%)

10-Jun-21

552.10 2.15 (0.39%)

11-Jun-21

552.35 0.25 (0.05%)

14-Jun-21

548.75 -3.6 (-0.65%)

15-Jun-21

547.35 -1.4 (-0.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.80
6.59 4.39 549.71
Garware Technic
Add to

ACTIONS

  • Garware Technic closes above 30-Day Moving Average of 2619.79 today.
2976.25 3035.95 2970.05 2992.70 2973.65 19.05 0.64
AVERAGE VOLUME
5-Day 1823.00
10-Day 1728.80
30-Day 1965.33
1768
2820.97 2733.89 2431.42 2319.44 39.9 7.33

09-Jun-21

2915.00 -66.55 (-2.23%)

10-Jun-21

2973.85 58.85 (2.02%)

11-Jun-21

2972.05 -1.8 (-0.06%)

14-Jun-21

2973.65 1.6 (0.05%)

15-Jun-21

2992.70 19.05 (0.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.72
35.68 23.79 3004.01
Gini Silk Mills
Add to

ACTIONS

  • Gini Silk Mills closes below 30-Day Moving Average of 59.73 today.
62.95 62.95 58.20 61.50 60.00 1.50 2.50
AVERAGE VOLUME
5-Day 1710.60
10-Day 1525.30
30-Day 1122.87
570
61.89 61.44 57.98 52.31 113.89 0.85

09-Jun-21

66.00 1.9 (2.96%)

10-Jun-21

62.85 -3.15 (-4.77%)

11-Jun-21

63.00 0.15 (0.24%)

14-Jun-21

60.00 -3 (-4.76%)

15-Jun-21

61.50 1.5 (2.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.25
0.63 0.57 61.58
Ginni Filaments
Add to

ACTIONS

  • Only Buyers in Ginni Filaments on NSE
29.85 31.60 29.85 30.45 29.80 0.65 2.18
AVERAGE VOLUME
5-Day 42189.80
10-Day 52017.60
30-Day 57986.07
20702
29.12 25.48 21.27 18.94 37.59 1.16

09-Jun-21

30.35 -2.5 (-7.61%)

10-Jun-21

30.75 0.4 (1.32%)

11-Jun-21

30.15 -0.6 (-1.95%)

14-Jun-21

29.80 -0.35 (-1.16%)

15-Jun-21

30.45 0.65 (2.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.38
0.33 0.27 30.84
Gokak Textiles
Add to

ACTIONS

  • Only Buyers in Gokak Textiles on BSE
19.30 19.30 17.75 19.25 18.40 0.85 4.62
AVERAGE VOLUME
5-Day 2392.80
10-Day 2002.90
30-Day 2100.60
1582
19.28 21.76 17.67 16.90 - -0.07

09-Jun-21

18.35 -0.9 (-4.68%)

10-Jun-21

18.35 0 (0%)

11-Jun-21

17.55 -0.8 (-4.36%)

14-Jun-21

18.40 0.85 (4.84%)

15-Jun-21

19.25 0.85 (4.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.19 0.18 19.08
Gokaldas Export
Add to

ACTIONS

  • Only Buyers in Gokaldas Export on NSE
138.25 138.85 133.15 134.65 137.00 -2.35 -1.72
AVERAGE VOLUME
5-Day 30128.80
10-Day 58612.40
30-Day 122974.90
22345
124.70 107.54 90.44 84.20 22 1.98

09-Jun-21

137.50 -3.1 (-2.2%)

10-Jun-21

140.05 2.55 (1.85%)

11-Jun-21

136.60 -3.45 (-2.46%)

14-Jun-21

137.00 0.4 (0.29%)

15-Jun-21

134.65 -2.35 (-1.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.09
1.51 1.23 135.17
Gravity India
Add to

ACTIONS

  • Only Sellers in Gravity India on BSE
  • Only Sellers in Gravity India on BSE
2.78 2.78 2.53 2.73 2.66 0.07 2.63
AVERAGE VOLUME
5-Day 20070.20
10-Day 30250.40
30-Day 20087.93
38787
2.60 2.39 1.81 1.69 - 0.21

09-Jun-21

2.68 -0.04 (-1.47%)

10-Jun-21

2.74 0.06 (2.24%)

11-Jun-21

2.70 -0.04 (-1.46%)

14-Jun-21

2.66 -0.04 (-1.48%)

15-Jun-21

2.73 0.07 (2.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 2.66
GTN Industries
Add to

ACTIONS

  • Only Buyers in GTN Industries on BSE
  • Only Buyers in GTN Industries on BSE
17.76 17.76 17.76 17.76 16.15 1.61 9.97
AVERAGE VOLUME
5-Day 24462.60
10-Day 18350.70
30-Day 11024.27
18268
12.33 11.44 11.27 10.45 - 0.6

09-Jun-21

13.50 -0.08 (-0.59%)

10-Jun-21

13.63 0.13 (0.96%)

11-Jun-21

14.69 1.06 (7.78%)

14-Jun-21

16.15 1.46 (9.94%)

15-Jun-21

17.76 1.61 (9.97%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 48.38%
8-Day 56.42%
71.16
0.18 0.15 17.76
GTN Textiles
Add to

ACTIONS

  • GTN Textiles closes below 30-Day Moving Average of 5.37 today.
7.49 7.55 7.31 7.54 7.55 -0.01 -0.13
AVERAGE VOLUME
5-Day 2384.00
10-Day 3215.00
30-Day 2418.93
920
6.11 5.74 5.86 5.77 - 50.27

09-Jun-21

7.11 0.33 (4.87%)

10-Jun-21

7.38 0.27 (3.8%)

11-Jun-21

7.25 -0.13 (-1.76%)

14-Jun-21

7.55 0.3 (4.14%)

15-Jun-21

7.54 -0.01 (-0.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.08 0.07 7.50
Him Fibres
Add to

ACTIONS

  • Only Buyers in Him Fibres on BSE
  • Only Buyers in Him Fibres on BSE
3.49 3.49 3.49 3.49 3.43 0.06 1.75
AVERAGE VOLUME
5-Day 14076.20
10-Day 7918.90
30-Day 5233.73
4653
2.50 2.18 2.10 1.94 - 0.98

09-Jun-21

3.25 0.06 (1.88%)

10-Jun-21

3.31 0.06 (1.85%)

11-Jun-21

3.37 0.06 (1.81%)

14-Jun-21

3.43 0.06 (1.78%)

15-Jun-21

3.49 0.06 (1.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 3.49
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above 30-Day Moving Average of 161.78 today.
172.30 178.50 172.00 174.55 173.05 1.50 0.87
AVERAGE VOLUME
5-Day 22840.80
10-Day 26673.00
30-Day 38556.80
26750
169.76 159.40 149.05 137.56 31.97 1.1

09-Jun-21

171.80 -4.9 (-2.77%)

10-Jun-21

174.35 2.55 (1.48%)

11-Jun-21

173.20 -1.15 (-0.66%)

14-Jun-21

173.05 -0.15 (-0.09%)

15-Jun-21

174.55 1.5 (0.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.44
2.08 1.38 175.36
Hindoostan Mill
Add to

ACTIONS

  • Hindoostan Mill POM on Mar 30, 2021||Announcement date: Feb 26, 2021
233.25 303.50 233.25 299.00 282.85 16.15 5.71
AVERAGE VOLUME
5-Day 250.60
10-Day 348.40
30-Day 523.33
290
281.21 272.37 229.73 221.11 2.9 0.85

09-Jun-21

294.50 8.05 (2.81%)

10-Jun-21

287.55 -6.95 (-2.36%)

11-Jun-21

294.30 6.75 (2.35%)

14-Jun-21

282.85 -11.45 (-3.89%)

15-Jun-21

299.00 16.15 (5.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
58.49
3.39 2.26 293.63
HP Cotton
Add to

ACTIONS

  • Only Buyers in HP Cotton on BSE
78.50 78.50 73.50 74.20 75.40 -1.20 -1.59
AVERAGE VOLUME
5-Day 81042.40
10-Day 55110.80
30-Day 23835.50
11249
55.84 50.81 40.67 36.15 7.88 1.27

09-Jun-21

86.80 12 (16.04%)

10-Jun-21

79.45 -7.35 (-8.47%)

11-Jun-21

76.70 -2.75 (-3.46%)

14-Jun-21

75.40 -1.3 (-1.69%)

15-Jun-21

74.20 -1.2 (-1.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.23
0.83 0.68 74.36
Indian Acrylics
Add to

ACTIONS

  • Indian Acrylics AGM on Dec 29, 2020||Announcement date: Nov 27, 2020
13.48 13.85 13.07 13.54 13.27 0.27 2.03
AVERAGE VOLUME
5-Day 441493.40
10-Day 403847.70
30-Day 399236.23
299423
12.91 11.92 10.68 10.14 29.43 1.23

09-Jun-21

12.04 -0.22 (-1.79%)

10-Jun-21

11.98 -0.06 (-0.5%)

11-Jun-21

13.15 1.17 (9.77%)

14-Jun-21

13.27 0.12 (0.91%)

15-Jun-21

13.54 0.27 (2.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
63.63
0.16 0.11 13.48
Indian Terrain
Add to

ACTIONS

  • Only Buyers in Indian Terrain on NSE
36.05 36.60 35.05 35.45 35.55 -0.10 -0.28
AVERAGE VOLUME
5-Day 74285.00
10-Day 68148.80
30-Day 54325.67
37644
32.59 31.28 34.28 33.53 - 0.73

09-Jun-21

35.00 -0.75 (-2.1%)

10-Jun-21

37.25 2.25 (6.43%)

11-Jun-21

36.85 -0.4 (-1.07%)

14-Jun-21

35.55 -1.3 (-3.53%)

15-Jun-21

35.45 -0.1 (-0.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.21
0.39 0.32 35.79
Indo Count
Add to

ACTIONS

  • Indo Count closes above 150-Day Moving Average of 137.32 today.
170.65 174.35 169.25 169.70 171.50 -1.80 -1.05
AVERAGE VOLUME
5-Day 103809.40
10-Day 119638.70
30-Day 90392.47
49281
154.16 144.05 142.20 134.15 12.88 2.63

09-Jun-21

169.75 -5.9 (-3.36%)

10-Jun-21

173.60 3.85 (2.27%)

11-Jun-21

171.55 -2.05 (-1.18%)

14-Jun-21

171.50 -0.05 (-0.03%)

15-Jun-21

169.70 -1.8 (-1.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.28
2.06 1.37 171.66
Indo Rama Synth
Add to

ACTIONS

  • Only Buyers in Indo Rama Synth on NSE
52.00 53.10 51.20 51.40 50.70 0.70 1.38
AVERAGE VOLUME
5-Day 19678.60
10-Day 29123.10
30-Day 56166.93
18516
50.12 45.13 37.84 33.84 11.9 4.03

09-Jun-21

52.95 -2.35 (-4.25%)

10-Jun-21

53.50 0.55 (1.04%)

11-Jun-21

52.75 -0.75 (-1.4%)

14-Jun-21

50.70 -2.05 (-3.89%)

15-Jun-21

51.40 0.7 (1.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.69
0.53 0.48 52.25
Jagjanani Text
Add to

ACTIONS

  • Jagjanani Text AGM on Aug 24, 2020||Announcement date: Aug 17, 2020
0.98 0.98 0.98 0.98 0.94 0.04 4.26
AVERAGE VOLUME
5-Day 3345.00
10-Day 4751.10
30-Day 2877.00
442
0.65 0.62 0.67 0.57 0.31 -0.42

09-Jun-21

0.82 0.03 (3.8%)

10-Jun-21

0.86 0.04 (4.88%)

11-Jun-21

0.90 0.04 (4.65%)

14-Jun-21

0.94 0.04 (4.44%)

15-Jun-21

0.98 0.04 (4.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.98
Jai Hind Synth
Add to

ACTIONS

  • Only Buyers in Jai Hind Synth on BSE
8.09 8.09 8.09 8.09 7.94 0.15 1.89
AVERAGE VOLUME
5-Day 11519.20
10-Day 13040.00
30-Day 9348.00
9449
6.33 5.05 3.38 3.25 134.83 0.46

09-Jun-21

7.54 0.12 (1.62%)

10-Jun-21

7.66 0.12 (1.59%)

11-Jun-21

7.81 0.15 (1.96%)

14-Jun-21

7.94 0.13 (1.66%)

15-Jun-21

8.09 0.15 (1.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.08 8.09
Jamshri
Add to

ACTIONS

  • Jamshri closes below 30-Day Moving Average of 2204.43 today.
2690.00 2750.00 2555.00 2690.00 2689.00 1.00 0.04
AVERAGE VOLUME
5-Day 12.00
10-Day 11.60
30-Day 10.90
13
2398.31 2486.45 2448.45 2276.31 - 2.07

08-Jun-21

2766.70 126.95 (4.81%)

09-Jun-21

2800.00 33.3 (1.2%)

10-Jun-21

2805.00 5 (0.18%)

14-Jun-21

2689.00 -116 (-4.14%)

15-Jun-21

2690.00 1 (0.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
28.23 25.55 2614.55
Jarigold Text
Add to

ACTIONS

  • Jarigold Text AGM on Sep 28, 2020||Announcement date: Aug 28, 2020
131.25 131.25 130.00 130.00 131.25 -1.25 -0.95
AVERAGE VOLUME
5-Day 33.60
10-Day 25.00
30-Day 24.87
27
125.45 119.28 87.73 0.00 36.11 1.13

08-Jun-21

125.00 0 (0%)

09-Jun-21

125.00 0 (0%)

11-Jun-21

131.25 6.25 (5%)

14-Jun-21

131.25 0 (0%)

15-Jun-21

130.00 -1.25 (-0.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.38 1.25 130.89
Jasch Ind
Add to

ACTIONS

  • Only Buyers in Jasch Ind on BSE
121.00 124.00 121.00 122.05 120.50 1.55 1.29
AVERAGE VOLUME
5-Day 60802.40
10-Day 92985.20
30-Day 70981.90
46720
91.12 79.13 56.00 48.69 12.18 1.99

09-Jun-21

114.20 -3.6 (-3.06%)

10-Jun-21

119.75 5.55 (4.86%)

11-Jun-21

121.05 1.3 (1.09%)

14-Jun-21

120.50 -0.55 (-0.45%)

15-Jun-21

122.05 1.55 (1.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.67
1.45 0.96 122.36
Jattashankar
Add to

ACTIONS

  • Jattashankar closes below 30-Day Moving Average of 10.89 today.
17.60 17.60 17.50 17.50 18.35 -0.85 -4.63
AVERAGE VOLUME
5-Day 220.00
10-Day 820.00
30-Day 1300.00
600
17.91 14.95 14.81 15.93 13.46 0.56

20-May-21

21.35 -1.1 (-4.9%)

10-Jun-21

20.30 -1.05 (-4.92%)

11-Jun-21

19.30 -1 (-4.93%)

14-Jun-21

18.35 -0.95 (-4.92%)

15-Jun-21

17.50 -0.85 (-4.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.19 0.17 17.55
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on NSE
23.40 24.45 22.75 24.45 23.30 1.15 4.94
AVERAGE VOLUME
5-Day 161184.20
10-Day 197860.80
30-Day 219172.63
180678
21.36 19.78 14.33 12.80 - 1.04

09-Jun-21

23.45 -0.9 (-3.7%)

10-Jun-21

24.20 0.75 (3.2%)

11-Jun-21

24.15 -0.05 (-0.21%)

14-Jun-21

23.30 -0.85 (-3.52%)

15-Jun-21

24.45 1.15 (4.94%)

DELIVERY AVERAGES
3-Day 58.07%
5-Day 59.53%
8-Day 61.79%
100
0.24 0.22 24.10
JCT
Add to

ACTIONS

  • Only Buyers in JCT on BSE
  • Only Sellers in JCT on BSE
2.36 2.37 2.30 2.37 2.26 0.11 4.87
AVERAGE VOLUME
5-Day 9303620.00
10-Day 6274706.10
30-Day 4292536.53
5232890
1.52 1.30 1.03 1.00 14.81 6.08

09-Jun-21

1.98 0 (0%)

10-Jun-21

2.07 0.09 (4.55%)

11-Jun-21

2.17 0.1 (4.83%)

14-Jun-21

2.26 0.09 (4.15%)

15-Jun-21

2.37 0.11 (4.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.66
0.02 0.02 2.36
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes above 150-Day Moving Average of 53.15 today.
64.00 65.90 61.30 62.15 63.65 -1.50 -2.36
AVERAGE VOLUME
5-Day 114945.40
10-Day 86221.50
30-Day 73129.33
72425
52.93 50.41 53.35 52.29 39.34 3.32

09-Jun-21

51.80 0.3 (0.58%)

10-Jun-21

52.25 0.45 (0.87%)

11-Jun-21

56.25 4 (7.66%)

14-Jun-21

63.65 7.4 (13.16%)

15-Jun-21

62.15 -1.5 (-2.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
9.72
0.76 0.51 64.00
Junction Fabric
Add to

ACTIONS

  • Junction Fabric closes above 30-Day,50-Day Moving Average today.
100.50 112.00 100.00 100.00 100.30 -0.30 -0.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
29573
90.00 89.44 80.97 74.18 0 7.76

09-Jun-21

98.35 14 (16.6%)

10-Jun-21

102.15 3.8 (3.86%)

11-Jun-21

105.25 3.1 (3.03%)

14-Jun-21

100.30 -4.95 (-4.7%)

15-Jun-21

100.00 -0.3 (-0.3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
14.59
1.20 0.80 102.66
Kakatiya Tex
Add to

ACTIONS

  • Only Buyers in Kakatiya Tex on BSE
0.79 0.79 0.79 0.79 0.76 0.03 3.95
AVERAGE VOLUME
5-Day 346.20
10-Day 285.30
30-Day 277.33
500
0.70 0.78 1.99 2.52 - -0.03

02-Jun-21

0.67 0.03 (4.69%)

04-Jun-21

0.70 0.03 (4.48%)

07-Jun-21

0.73 0.03 (4.29%)

10-Jun-21

0.76 0.03 (4.11%)

15-Jun-21

0.79 0.03 (3.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 0.79
Kallam Spinning
Add to

ACTIONS

  • Only Buyers in Kallam Spinning on BSE
11.50 12.08 11.20 11.99 11.54 0.45 3.90
AVERAGE VOLUME
5-Day 26855.80
10-Day 20870.80
30-Day 19610.70
16972
10.45 10.21 10.59 9.72 - 0.35

09-Jun-21

10.89 0.51 (4.91%)

10-Jun-21

11.14 0.25 (2.3%)

11-Jun-21

11.03 -0.11 (-0.99%)

14-Jun-21

11.54 0.51 (4.62%)

15-Jun-21

11.99 0.45 (3.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.12 0.11 11.83
Kamadgiri
Add to

ACTIONS

  • Kamadgiri closes below 150-Day Moving Average of 35.57 today.
33.90 36.30 32.55 33.40 33.00 0.40 1.21
AVERAGE VOLUME
5-Day 5632.20
10-Day 4700.80
30-Day 3244.20
20424
29.50 28.67 30.55 31.20 - 0.51

09-Jun-21

31.00 -1.75 (-5.34%)

10-Jun-21

31.45 0.45 (1.45%)

11-Jun-21

32.20 0.75 (2.38%)

14-Jun-21

33.00 0.8 (2.48%)

15-Jun-21

33.40 0.4 (1.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.40 0.26 34.50
Karan Woo-Sin
Add to

ACTIONS

  • Only Buyers in Karan Woo-Sin on BSE
3.05 3.05 3.05 3.05 2.91 0.14 4.81
AVERAGE VOLUME
5-Day 1007.00
10-Day 973.20
30-Day 1679.53
1940
1.98 2.14 2.25 1.99 - 5.26

09-Jun-21

2.54 0.12 (4.96%)

10-Jun-21

2.66 0.12 (4.72%)

11-Jun-21

2.79 0.13 (4.89%)

14-Jun-21

2.91 0.12 (4.3%)

15-Jun-21

3.05 0.14 (4.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 3.05
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes below 30-Day Moving Average of 888.82 today.
897.20 915.00 885.00 888.60 889.90 -1.30 -0.15
AVERAGE VOLUME
5-Day 314.20
10-Day 426.20
30-Day 2053.20
187
887.91 868.72 862.44 838.12 56.38 2.53

09-Jun-21

881.05 -8.25 (-0.93%)

10-Jun-21

889.75 8.7 (0.99%)

11-Jun-21

888.35 -1.4 (-0.16%)

14-Jun-21

889.90 1.55 (0.17%)

15-Jun-21

888.60 -1.3 (-0.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.63
10.68 7.12 895.47
KG Denim
Add to

ACTIONS

  • Only Sellers in KG Denim on BSE
39.80 40.40 38.70 39.90 39.75 0.15 0.38
AVERAGE VOLUME
5-Day 11147.80
10-Day 17272.50
30-Day 34828.77
11170
38.69 34.53 28.99 27.28 - 1.06

09-Jun-21

38.95 -1.1 (-2.75%)

10-Jun-21

39.75 0.8 (2.05%)

11-Jun-21

39.70 -0.05 (-0.13%)

14-Jun-21

39.75 0.05 (0.13%)

15-Jun-21

39.90 0.15 (0.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.12
0.42 0.38 39.61
KG Petrochem
Add to

ACTIONS

  • KG Petrochem closes below 30-Day Moving Average of 150.99 today.
319.95 326.00 306.55 324.00 319.95 4.05 1.27
AVERAGE VOLUME
5-Day 286.60
10-Day 829.40
30-Day 983.77
130
304.67 270.42 195.66 170.49 7.6 1.44

09-Jun-21

320.00 -4 (-1.23%)

10-Jun-21

325.00 5 (1.56%)

11-Jun-21

311.00 -14 (-4.31%)

14-Jun-21

319.95 8.95 (2.88%)

15-Jun-21

324.00 4.05 (1.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.36 3.04 315.62
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes above 150-Day,200-Day Moving Average today.
125.45 129.50 125.45 127.05 124.45 2.60 2.09
AVERAGE VOLUME
5-Day 70818.60
10-Day 77366.90
30-Day 44192.27
23676
111.37 106.15 106.67 106.02 12.17 1.25

09-Jun-21

125.20 -1.65 (-1.3%)

10-Jun-21

129.20 4 (3.19%)

11-Jun-21

127.05 -2.15 (-1.66%)

14-Jun-21

124.45 -2.6 (-2.05%)

15-Jun-21

127.05 2.6 (2.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.29
1.49 1.00 127.38
KPR Mill
Add to

ACTIONS

  • Buy KPR Mill; target of Rs 1620: ICICI Direct
1550.00 1572.85 1523.20 1530.60 1541.05 -10.45 -0.68
AVERAGE VOLUME
5-Day 4034.00
10-Day 4312.10
30-Day 4519.17
2210
1518.63 1393.74 1070.51 960.98 24.35 5.52

09-Jun-21

1587.70 -31 (-1.92%)

10-Jun-21

1575.50 -12.2 (-0.77%)

11-Jun-21

1561.35 -14.15 (-0.9%)

14-Jun-21

1541.05 -20.3 (-1.3%)

15-Jun-21

1530.60 -10.45 (-0.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.94
18.49 12.33 1537.49
Lakhotia Poly
Add to

ACTIONS

  • Lakhotia Poly has hit 52wk low of Rs 7.80 on BSE
7.84 7.84 7.80 7.80 7.84 -0.04 -0.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
540
8.33 8.55 8.70 0.00 - 1.09

06-May-21

8.00 0 (0%)

10-May-21

8.00 0 (0%)

21-May-21

7.84 -0.16 (-2%)

03-Jun-21

7.84 0 (0%)

15-Jun-21

7.80 -0.04 (-0.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.08 0.08 7.80
Lakshmi Mills
Add to

ACTIONS

  • Lakshmi Mills AGM on Sep 03, 2020||Announcement date: Aug 10, 2020
2687.10 2750.00 2687.10 2706.50 2715.05 -8.55 -0.31
AVERAGE VOLUME
5-Day 154.80
10-Day 115.70
30-Day 159.13
76
2675.97 2519.65 2094.57 1959.12 - 0.77

09-Jun-21

2773.80 0.3 (0.01%)

10-Jun-21

2770.30 -3.5 (-0.13%)

11-Jun-21

2780.10 9.8 (0.35%)

14-Jun-21

2715.05 -65.05 (-2.34%)

15-Jun-21

2706.50 -8.55 (-0.31%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
28.51 25.79 2734.29
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes above 30-Day Moving Average of 53.87 today.
69.45 70.00 68.10 68.55 67.65 0.90 1.33
AVERAGE VOLUME
5-Day 7260.80
10-Day 14776.10
30-Day 14388.53
4324
65.15 60.74 50.06 44.92 15.2 1.07

09-Jun-21

67.60 -2.45 (-3.5%)

10-Jun-21

67.95 0.35 (0.52%)

11-Jun-21

70.00 2.05 (3.02%)

14-Jun-21

67.65 -2.35 (-3.36%)

15-Jun-21

68.55 0.9 (1.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.74
0.81 0.54 68.82
Lovable Lingeri
Add to

ACTIONS

  • Only Buyers in Lovable Lingeri on NSE
121.10 124.95 121.10 122.40 122.60 -0.20 -0.16
AVERAGE VOLUME
5-Day 10686.40
10-Day 16800.80
30-Day 36196.27
8473
112.29 101.53 90.99 82.46 - 1.08

09-Jun-21

123.65 -3.15 (-2.48%)

10-Jun-21

125.85 2.2 (1.78%)

11-Jun-21

126.00 0.15 (0.12%)

14-Jun-21

122.60 -3.4 (-2.7%)

15-Jun-21

122.40 -0.2 (-0.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.47
1.29 1.17 123.01
Loyal Textiles
Add to

ACTIONS

  • Loyal Textiles closes below 30-Day Moving Average of 623.42 today.
646.05 646.05 615.80 616.50 633.35 -16.85 -2.66
AVERAGE VOLUME
5-Day 1509.60
10-Day 1679.80
30-Day 3612.87
725
623.42 570.46 477.53 420.71 10.8 1.19

09-Jun-21

638.65 -1.4 (-0.22%)

10-Jun-21

632.55 -6.1 (-0.96%)

11-Jun-21

625.00 -7.55 (-1.19%)

14-Jun-21

633.35 8.35 (1.34%)

15-Jun-21

616.50 -16.85 (-2.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.32
7.60 5.07 622.19
Ludlow Jute
Add to

ACTIONS

  • Ludlow Jute closes below 30-Day Moving Average of 86.49 today.
82.70 84.90 82.55 83.05 83.95 -0.90 -1.07
AVERAGE VOLUME
5-Day 27274.60
10-Day 33893.70
30-Day 51773.43
17337
81.39 78.72 81.72 82.23 2768.33 0.55

09-Jun-21

81.45 -2.8 (-3.32%)

10-Jun-21

81.40 -0.05 (-0.06%)

11-Jun-21

82.75 1.35 (1.66%)

14-Jun-21

83.95 1.2 (1.45%)

15-Jun-21

83.05 -0.9 (-1.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.89
1.01 0.67 83.64
Lux Industries
Add to

ACTIONS

  • Only Buyers in Lux Industries on NSE
3535.05 3565.45 3477.40 3503.20 3538.70 -35.50 -1.00
AVERAGE VOLUME
5-Day 8679.20
10-Day 12321.20
30-Day 16836.10
6517
2627.74 2329.57 1875.24 1755.93 45.54 10.43

09-Jun-21

3267.55 46.95 (1.46%)

10-Jun-21

3373.30 105.75 (3.24%)

11-Jun-21

3530.75 157.45 (4.67%)

14-Jun-21

3538.70 7.95 (0.23%)

15-Jun-21

3503.20 -35.5 (-1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.01
38.93 31.85 3500.70
LWS Knitwear
Add to

ACTIONS

  • Only Buyers in LWS Knitwear on BSE
10.49 11.57 10.49 11.14 11.04 0.10 0.91
AVERAGE VOLUME
5-Day 11133.40
10-Day 8185.40
30-Day 4774.37
4025
8.52 6.49 5.02 6.26 30.94 0.56

09-Jun-21

11.13 0.53 (5%)

10-Jun-21

11.28 0.15 (1.35%)

11-Jun-21

11.62 0.34 (3.01%)

14-Jun-21

11.04 -0.58 (-4.99%)

15-Jun-21

11.14 0.1 (0.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.12 0.10 10.69
Mafatlal Ind
Add to

ACTIONS

  • Mafatlal Ind closes above 150-Day,200-Day Moving Average today.
114.65 119.50 112.70 117.75 118.20 -0.45 -0.38
AVERAGE VOLUME
5-Day 5682.60
10-Day 5747.10
30-Day 8764.67
933
109.92 100.87 99.25 95.50 - 0.35

09-Jun-21

112.35 -5.7 (-4.83%)

10-Jun-21

123.30 10.95 (9.75%)

11-Jun-21

118.60 -4.7 (-3.81%)

14-Jun-21

118.20 -0.4 (-0.34%)

15-Jun-21

117.75 -0.45 (-0.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
55.19
1.42 0.95 117.19
Mahalaxmi Rub
Add to

ACTIONS

  • Mahalaxmi Rub POM on Mar 08, 2021||Announcement date: Feb 04, 2021
49.00 50.50 48.05 49.50 49.40 0.10 0.20
AVERAGE VOLUME
5-Day 13881.40
10-Day 13744.40
30-Day 13399.30
11284
47.58 43.72 42.36 39.70 10.81 0.7

09-Jun-21

48.85 -0.75 (-1.51%)

10-Jun-21

50.80 1.95 (3.99%)

11-Jun-21

49.60 -1.2 (-2.36%)

14-Jun-21

49.40 -0.2 (-0.4%)

15-Jun-21

49.50 0.1 (0.2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
51.49
0.59 0.40 49.40
Mallcom (India)
Add to

ACTIONS

  • Only Buyers in Mallcom (India) on BSE
641.90 653.75 617.00 633.00 638.35 -5.35 -0.84
AVERAGE VOLUME
5-Day 2104.60
10-Day 1927.70
30-Day 3087.77
2317
629.59 581.52 402.87 361.55 17.94 3.78

09-Jun-21

596.75 -13.55 (-2.22%)

10-Jun-21

614.75 18 (3.02%)

11-Jun-21

622.65 7.9 (1.29%)

14-Jun-21

638.35 15.7 (2.52%)

15-Jun-21

633.00 -5.35 (-0.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.21
6.70 6.06 634.62
Maral Overseas
Add to

ACTIONS

  • Only Buyers in Maral Overseas on NSE
43.65 45.10 43.65 44.80 42.50 2.30 5.41
AVERAGE VOLUME
5-Day 8593.60
10-Day 9242.60
30-Day 9597.80
9146
39.24 36.51 28.73 24.76 14.83 1.9

09-Jun-21

40.55 -1.8 (-4.25%)

10-Jun-21

41.60 1.05 (2.59%)

11-Jun-21

40.80 -0.8 (-1.92%)

14-Jun-21

42.50 1.7 (4.17%)

15-Jun-21

44.80 2.3 (5.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.46
0.47 0.38 44.64
Maris Spin
Add to

ACTIONS

  • Only Buyers in Maris Spin on BSE
49.00 49.00 49.00 49.00 49.00 0.00 0.00
AVERAGE VOLUME
5-Day 2456.40
10-Day 3568.30
30-Day 3076.63
101
36.48 33.09 27.41 23.47 - 1.89

09-Jun-21

49.90 0.4 (0.81%)

10-Jun-21

50.20 0.3 (0.6%)

11-Jun-21

50.00 -0.2 (-0.4%)

14-Jun-21

49.00 -1 (-2%)

15-Jun-21

49.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.50 0.48 49.00
Mayur Uniquoter
Add to
508.85 509.90 500.55 503.95 505.45 -1.50 -0.30
AVERAGE VOLUME
5-Day 22943.40
10-Day 22707.00
30-Day 11928.33
4211
458.29 443.43 369.24 342.10 25.24 3.54

09-Jun-21

505.10 8.85 (1.78%)

10-Jun-21

499.40 -5.7 (-1.13%)

11-Jun-21

507.90 8.5 (1.7%)

14-Jun-21

505.45 -2.45 (-0.48%)

15-Jun-21

503.95 -1.5 (-0.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.45
6.07 4.04 507.08
Meyer Apparel
Add to

ACTIONS

  • Only Sellers in Givo on BSE
1.38 1.38 1.38 1.38 1.45 -0.07 -4.83
AVERAGE VOLUME
5-Day 11015.20
10-Day 9765.10
30-Day 18539.33
650
1.27 1.05 0.81 0.85 - -0.43

09-Jun-21

1.60 -0.06 (-3.61%)

10-Jun-21

1.60 0 (0%)

11-Jun-21

1.52 -0.08 (-5%)

14-Jun-21

1.45 -0.07 (-4.61%)

15-Jun-21

1.38 -0.07 (-4.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.01 1.38
Mid India Ind
Add to

ACTIONS

  • Only Buyers in Mid India Ind on BSE
4.18 4.18 4.18 4.18 4.18 0.00 0.00
AVERAGE VOLUME
5-Day 1127.20
10-Day 1032.80
30-Day 2128.27
288
3.78 3.35 1.79 1.44 - -1.35

09-Jun-21

4.18 0.19 (4.76%)

10-Jun-21

4.18 0 (0%)

11-Jun-21

4.18 0 (0%)

14-Jun-21

4.18 0 (0%)

15-Jun-21

4.18 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 4.18
Minaxi Textiles
Add to

ACTIONS

  • Only Sellers in Minaxi Textiles on BSE
  • Only Buyers in Minaxi Textiles on BSE
1.03 1.03 1.03 1.03 0.99 0.04 4.04
AVERAGE VOLUME
5-Day 81218.00
10-Day 61402.00
30-Day 32835.97
117013
0.86 0.75 0.64 0.63 - 0.34

09-Jun-21

0.88 0 (0%)

10-Jun-21

0.91 0.03 (3.41%)

11-Jun-21

0.95 0.04 (4.4%)

14-Jun-21

0.99 0.04 (4.21%)

15-Jun-21

1.03 0.04 (4.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.90
0.01 0.01 1.03
MK Exim
Add to

ACTIONS

  • MK Exim POM on Dec 21, 2020||Announcement date: Nov 11, 2020
39.00 39.00 37.05 37.55 37.65 -0.10 -0.27
AVERAGE VOLUME
5-Day 6064.80
10-Day 7325.90
30-Day 11899.73
10256
36.16 34.23 28.21 25.94 6.17 1.18

09-Jun-21

38.15 -0.85 (-2.18%)

10-Jun-21

39.35 1.2 (3.15%)

11-Jun-21

38.05 -1.3 (-3.3%)

14-Jun-21

37.65 -0.4 (-1.05%)

15-Jun-21

37.55 -0.1 (-0.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.18
0.41 0.34 38.20
Mohit Ind
Add to
11.87 11.87 11.87 11.87 11.31 0.56 4.95
AVERAGE VOLUME
5-Day 4300.40
10-Day 4559.90
30-Day 3040.67
2310
8.22 8.00 6.11 5.48 - 0.58

09-Jun-21

9.83 0.46 (4.91%)

10-Jun-21

10.32 0.49 (4.98%)

11-Jun-21

10.78 0.46 (4.46%)

14-Jun-21

11.31 0.53 (4.92%)

15-Jun-21

11.87 0.56 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.15
0.12 0.11 11.87
Mohite Ind
Add to

ACTIONS

  • Only Buyers in Mohite Ind on BSE
14.80 15.71 14.25 14.80 14.98 -0.18 -1.20
AVERAGE VOLUME
5-Day 2404.60
10-Day 2778.00
30-Day 1588.03
3574
13.20 14.41 10.63 10.22 - 0.33

08-Jun-21

13.60 0.64 (4.94%)

09-Jun-21

14.21 0.61 (4.49%)

10-Jun-21

14.60 0.39 (2.74%)

11-Jun-21

14.98 0.38 (2.6%)

15-Jun-21

14.80 -0.18 (-1.2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.16 0.14 14.69
Mohota Ind
Add to

ACTIONS

  • Only Sellers in Mohota Ind on NSE
8.20 8.27 8.06 8.27 8.04 0.23 2.86
AVERAGE VOLUME
5-Day 28521.40
10-Day 29919.10
30-Day 18679.63
2192
7.00 6.90 8.36 8.54 - 0.73

09-Jun-21

7.86 -0.29 (-3.56%)

10-Jun-21

7.54 -0.32 (-4.07%)

11-Jun-21

7.94 0.4 (5.31%)

14-Jun-21

8.04 0.1 (1.26%)

15-Jun-21

8.27 0.23 (2.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.42
0.09 0.07 8.18
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes above 30-Day,50-Day Moving Average today.
310.95 312.05 306.10 307.20 310.95 -3.75 -1.21
AVERAGE VOLUME
5-Day 7538.40
10-Day 12722.60
30-Day 16632.30
2385
280.43 259.07 239.31 224.12 9.61 1.05

09-Jun-21

308.50 4.05 (1.33%)

10-Jun-21

309.95 1.45 (0.47%)

11-Jun-21

308.50 -1.45 (-0.47%)

14-Jun-21

310.95 2.45 (0.79%)

15-Jun-21

307.20 -3.75 (-1.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.72
3.73 2.49 309.32
Morarjee Text
Add to

ACTIONS

  • Only Buyers in Morarjee Text on NSE
19.35 19.35 18.00 18.00 19.05 -1.05 -5.51
AVERAGE VOLUME
5-Day 7903.80
10-Day 7341.30
30-Day 5498.00
5099
16.21 15.63 13.85 12.83 - -13.24

09-Jun-21

18.25 -0.1 (-0.54%)

10-Jun-21

18.75 0.5 (2.74%)

11-Jun-21

18.80 0.05 (0.27%)

14-Jun-21

19.05 0.25 (1.33%)

15-Jun-21

18.00 -1.05 (-5.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.49
0.21 0.17 18.53
Nagreeka Export
Add to

ACTIONS

  • Only Buyers in Nagreeka Export on NSE
26.50 29.55 26.50 29.55 26.90 2.65 9.85
AVERAGE VOLUME
5-Day 10967.20
10-Day 15591.70
30-Day 9127.57
39237
22.34 20.23 18.63 17.55 - 0.35

09-Jun-21

26.75 -0.7 (-2.55%)

10-Jun-21

26.80 0.05 (0.19%)

11-Jun-21

27.85 1.05 (3.92%)

14-Jun-21

26.90 -0.95 (-3.41%)

15-Jun-21

29.55 2.65 (9.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.83
0.30 0.24 29.40
Nahar Ent
Add to

ACTIONS

  • Only Buyers in Nahar Ent on NSE
76.90 77.35 74.05 75.20 74.15 1.05 1.42
AVERAGE VOLUME
5-Day 16426.00
10-Day 28022.10
30-Day 18622.93
11917
61.23 54.16 46.28 41.20 - 0.41

09-Jun-21

68.35 -3.55 (-4.94%)

10-Jun-21

68.40 0.05 (0.07%)

11-Jun-21

71.45 3.05 (4.46%)

14-Jun-21

74.15 2.7 (3.78%)

15-Jun-21

75.20 1.05 (1.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.24
0.78 0.70 75.57
Nahar Spinning
Add to

ACTIONS

  • Only Buyers in Nahar Spinning on BSE
  • Only Buyers in Nahar Spinning on NSE
177.30 179.05 174.90 179.05 170.55 8.50 4.98
AVERAGE VOLUME
5-Day 17974.20
10-Day 22715.80
30-Day 23653.47
14623
138.92 123.39 91.48 78.49 15.6 0.72

09-Jun-21

152.05 4.1 (2.77%)

10-Jun-21

154.75 2.7 (1.78%)

11-Jun-21

162.45 7.7 (4.98%)

14-Jun-21

170.55 8.1 (4.99%)

15-Jun-21

179.05 8.5 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.60
1.79 1.62 178.53
Nandan Denim
Add to

ACTIONS

  • Only Buyers in Nandan Denim on NSE
45.35 47.35 44.65 46.45 46.75 -0.30 -0.64
AVERAGE VOLUME
5-Day 10092.00
10-Day 8903.40
30-Day 24656.87
24103
45.03 39.50 31.33 28.67 - 0.46

09-Jun-21

46.35 -1.15 (-2.42%)

10-Jun-21

46.55 0.2 (0.43%)

11-Jun-21

46.70 0.15 (0.32%)

14-Jun-21

46.75 0.05 (0.11%)

15-Jun-21

46.45 -0.3 (-0.64%)

DELIVERY AVERAGES
3-Day 64.59%
5-Day 45.56%
8-Day 47.84%
71.31
0.49 0.44 46.62
New Light Appar
Add to

ACTIONS

  • Only Sellers in New Light Appar on BSE
21.10 21.80 20.20 21.75 20.80 0.95 4.57
AVERAGE VOLUME
5-Day 16775.00
10-Day 14601.10
30-Day 5881.50
36979
21.57 22.80 25.90 27.42 - 1.24

09-Jun-21

19.80 0.9 (4.76%)

10-Jun-21

19.80 0 (0%)

11-Jun-21

20.10 0.3 (1.52%)

14-Jun-21

20.80 0.7 (3.48%)

15-Jun-21

21.75 0.95 (4.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.22 0.20 21.29
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above 30-Day Moving Average of 83.62 today.
125.75 130.15 125.00 125.30 125.30 0.00 0.00
AVERAGE VOLUME
5-Day 57869.00
10-Day 40087.20
30-Day 75614.07
29547
114.23 102.19 82.85 72.38 10.23 1.25

09-Jun-21

120.55 0.4 (0.33%)

10-Jun-21

123.40 2.85 (2.36%)

11-Jun-21

124.05 0.65 (0.53%)

14-Jun-21

125.30 1.25 (1.01%)

15-Jun-21

125.30 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.33
1.50 1.00 128.04
Omkar Overseas
Add to

ACTIONS

  • Only Sellers in Omkar Overseas on BSE
1.55 1.55 1.55 1.55 1.48 0.07 4.73
AVERAGE VOLUME
5-Day 671.40
10-Day 1509.10
30-Day 623.27
100
1.64 1.75 1.23 1.11 - 0.15

08-Jun-21

1.44 -0.06 (-4%)

09-Jun-21

1.38 -0.06 (-4.17%)

11-Jun-21

1.41 0.03 (2.17%)

14-Jun-21

1.48 0.07 (4.96%)

15-Jun-21

1.55 0.07 (4.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.01 1.55
One Global Serv
Add to

ACTIONS

  • Overseas Syn POM on Apr 26, 2021||Announcement date: Mar 25, 2021
9.15 9.15 9.15 9.15 8.98 0.17 1.89
AVERAGE VOLUME
5-Day 4750.40
10-Day 3058.60
30-Day 1256.33
1050
7.07 6.17 4.39 4.70 6.63 2.57

09-Jun-21

8.48 0.16 (1.92%)

10-Jun-21

8.64 0.16 (1.89%)

11-Jun-21

8.81 0.17 (1.97%)

14-Jun-21

8.98 0.17 (1.93%)

15-Jun-21

9.15 0.17 (1.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.09 0.09 9.15
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes above 150-Day,200-Day Moving Average today.
69.10 71.55 68.10 70.00 68.50 1.50 2.19
AVERAGE VOLUME
5-Day 6938.60
10-Day 6132.80
30-Day 5586.13
16348
67.16 63.71 65.67 64.81 55.12 1.16

09-Jun-21

69.35 -1.1 (-1.56%)

10-Jun-21

68.55 -0.8 (-1.15%)

11-Jun-21

69.00 0.45 (0.66%)

14-Jun-21

68.50 -0.5 (-0.72%)

15-Jun-21

70.00 1.5 (2.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.68
0.82 0.55 70.25
Oswal Yarns
Add to

ACTIONS

  • Only Sellers in Oswal Yarns on BSE
5.98 5.98 5.96 5.97 5.70 0.27 4.74
AVERAGE VOLUME
5-Day 1252.60
10-Day 1471.10
30-Day 1042.90
2747
5.48 4.84 4.38 4.39 45.92 0.64

09-Jun-21

5.55 0.07 (1.28%)

10-Jun-21

5.82 0.27 (4.86%)

11-Jun-21

5.82 0 (0%)

14-Jun-21

5.70 -0.12 (-2.06%)

15-Jun-21

5.97 0.27 (4.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.05 5.97
Page Industries
Add to

ACTIONS

  • Page Industries closes below 30-Day Moving Average of 30071.49 today.
30315.85 30315.85 30024.05 30072.50 30161.40 -88.90 -0.29
AVERAGE VOLUME
5-Day 4492.00
10-Day 2936.00
30-Day 2058.53
17615
30074.54 29945.54 28053.30 25999.60 98.49 37.91

09-Jun-21

30183.25 -808 (-2.61%)

10-Jun-21

30243.75 60.5 (0.2%)

11-Jun-21

30122.60 -121.15 (-0.4%)

14-Jun-21

30161.40 38.8 (0.13%)

15-Jun-21

30072.50 -88.9 (-0.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.34
331.78 271.45 30176.21
Pasari Spinning
Add to

ACTIONS

  • Only Buyers in Pasari Spinning on BSE
  • Only Sellers in Pasari Spinning on BSE
2.44 2.44 2.40 2.44 2.33 0.11 4.72
AVERAGE VOLUME
5-Day 7263.60
10-Day 7169.00
30-Day 4795.23
13093
1.77 1.66 1.62 1.62 15.25 2.02

09-Jun-21

2.29 0.1 (4.57%)

10-Jun-21

2.34 0.05 (2.18%)

11-Jun-21

2.23 -0.11 (-4.7%)

14-Jun-21

2.33 0.1 (4.48%)

15-Jun-21

2.44 0.11 (4.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 2.43
Pasupati Acrylo
Add to

ACTIONS

  • Only Buyers in Pasupati Acrylo on BSE
19.70 20.55 19.70 20.00 20.00 0.00 0.00
AVERAGE VOLUME
5-Day 98590.20
10-Day 82254.90
30-Day 125746.13
29965
19.10 17.18 14.18 13.10 14.08 0.94

09-Jun-21

19.00 -0.6 (-3.06%)

10-Jun-21

20.10 1.1 (5.79%)

11-Jun-21

20.45 0.35 (1.74%)

14-Jun-21

20.00 -0.45 (-2.2%)

15-Jun-21

20.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.61
0.22 0.18 20.14
Pasupati Spin
Add to

ACTIONS

  • Pasupati Spin closes below 30-Day,50-Day Moving Average today.
10.01 10.01 10.01 10.01 9.54 0.47 4.93
AVERAGE VOLUME
5-Day 184.20
10-Day 161.50
30-Day 186.73
376
6.79 6.35 9.29 12.61 - 0.29

08-Jun-21

8.25 0.32 (4.04%)

09-Jun-21

8.66 0.41 (4.97%)

11-Jun-21

9.09 0.43 (4.97%)

14-Jun-21

9.54 0.45 (4.95%)

15-Jun-21

10.01 0.47 (4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.10 0.09 10.01
Patspin India
Add to
7.09 7.09 6.43 7.04 6.76 0.28 4.14
AVERAGE VOLUME
5-Day 10895.20
10-Day 8215.60
30-Day 5045.77
11225
5.96 5.47 5.45 5.56 - -1.58

09-Jun-21

6.97 0.27 (4.03%)

10-Jun-21

7.09 0.12 (1.72%)

11-Jun-21

6.75 -0.34 (-4.8%)

14-Jun-21

6.76 0.01 (0.15%)

15-Jun-21

7.04 0.28 (4.14%)

DELIVERY AVERAGES
3-Day 63.40%
5-Day 73.41%
8-Day 72.53%
69.25
0.07 0.06 6.93
PBM Polytex
Add to

ACTIONS

  • PBM Polytex closes above 50-Day Moving Average of 53.14 today.
77.75 79.00 71.30 76.15 73.80 2.35 3.18
AVERAGE VOLUME
5-Day 15146.60
10-Day 9226.30
30-Day 4749.37
8128
60.91 57.21 52.97 48.45 - 0.51

09-Jun-21

65.85 1.85 (2.89%)

10-Jun-21

78.35 12.5 (18.98%)

11-Jun-21

73.90 -4.45 (-5.68%)

14-Jun-21

73.80 -0.1 (-0.14%)

15-Jun-21

76.15 2.35 (3.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.81 0.66 75.37
PDS Multi
Add to

ACTIONS

  • Only Buyers in PDS Multi on NSE
984.30 995.00 967.00 970.50 970.90 -0.40 -0.04
AVERAGE VOLUME
5-Day 1177.00
10-Day 1811.20
30-Day 13653.97
1227
829.49 768.16 616.54 538.74 56.52 16.21

09-Jun-21

963.00 -25.2 (-2.55%)

10-Jun-21

970.15 7.15 (0.74%)

11-Jun-21

976.00 5.85 (0.6%)

14-Jun-21

970.90 -5.1 (-0.52%)

15-Jun-21

970.50 -0.4 (-0.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.99
11.65 7.77 976.94
Pearl Global In
Add to

ACTIONS

  • Only Buyers in Pearl Global In on NSE
212.55 228.15 210.20 226.85 211.35 15.50 7.33
AVERAGE VOLUME
5-Day 2144.80
10-Day 3869.50
30-Day 4978.53
3107
204.43 194.55 182.79 175.71 - 1.61

09-Jun-21

211.55 -1.6 (-0.75%)

10-Jun-21

213.75 2.2 (1.04%)

11-Jun-21

215.00 1.25 (0.58%)

14-Jun-21

211.35 -3.65 (-1.7%)

15-Jun-21

226.85 15.5 (7.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.68
2.54 1.69 223.62
Pioneer
Add to

ACTIONS

  • Pioneer closes above 30-Day,50-Day Moving Average today.
57.25 58.45 55.85 56.15 57.15 -1.00 -1.75
AVERAGE VOLUME
5-Day 44750.60
10-Day 101376.60
30-Day 61807.77
23463
52.90 48.91 39.92 35.31 7.59 1.62

09-Jun-21

55.05 -1.85 (-3.25%)

10-Jun-21

55.55 0.5 (0.91%)

11-Jun-21

54.75 -0.8 (-1.44%)

14-Jun-21

57.15 2.4 (4.38%)

15-Jun-21

56.15 -1 (-1.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.44
0.69 0.46 56.88
Prag Bosimi
Add to

ACTIONS

  • Only Sellers in Prag Bosimi on BSE
2.20 2.34 2.12 2.17 2.23 -0.06 -2.69
AVERAGE VOLUME
5-Day 16460.80
10-Day 14100.30
30-Day 11997.47
13973
1.95 1.79 1.95 2.00 - 0.32

09-Jun-21

2.18 0.06 (2.83%)

10-Jun-21

2.23 0.05 (2.29%)

11-Jun-21

2.34 0.11 (4.93%)

14-Jun-21

2.23 -0.11 (-4.7%)

15-Jun-21

2.17 -0.06 (-2.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 2.17
Prakash Woollen
Add to

ACTIONS

  • Only Buyers in Prakash Woollen on BSE
32.00 32.00 29.00 30.20 30.05 0.15 0.50
AVERAGE VOLUME
5-Day 4836.80
10-Day 3829.30
30-Day 4306.57
456
27.61 25.84 23.97 23.02 8.14 0.66

09-Jun-21

28.55 0.1 (0.35%)

10-Jun-21

31.20 2.65 (9.28%)

11-Jun-21

29.45 -1.75 (-5.61%)

14-Jun-21

30.05 0.6 (2.04%)

15-Jun-21

30.20 0.15 (0.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.71
0.36 0.24 30.01
Pranavadity Spg
Add to

ACTIONS

  • Pranavadity Spg closes below 50-Day Moving Average of 15.97 today.
16.35 16.35 15.67 15.67 16.49 -0.82 -4.97
AVERAGE VOLUME
5-Day 2365.80
10-Day 2395.40
30-Day 1305.67
1439
15.82 15.78 15.54 14.57 - 1.26

09-Jun-21

15.94 0.14 (0.89%)

10-Jun-21

16.00 0.06 (0.38%)

11-Jun-21

16.47 0.47 (2.94%)

14-Jun-21

16.49 0.02 (0.12%)

15-Jun-21

15.67 -0.82 (-4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.17 0.16 15.67
Premco Global
Add to

ACTIONS

  • Only Buyers in Premco Global on BSE
372.95 372.95 340.00 345.25 345.35 -0.10 -0.03
AVERAGE VOLUME
5-Day 2725.00
10-Day 1767.60
30-Day 2159.80
3542
356.41 343.51 270.50 228.06 100.07 1.78

09-Jun-21

361.85 -3.15 (-0.86%)

10-Jun-21

357.90 -3.95 (-1.09%)

11-Jun-21

364.50 6.6 (1.84%)

14-Jun-21

345.35 -19.15 (-5.25%)

15-Jun-21

345.25 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.14
3.80 3.11 356.73
Premier Synth
Add to

ACTIONS

  • Only Sellers in Premier Synth on BSE
12.03 12.40 12.03 12.40 12.02 0.38 3.16
AVERAGE VOLUME
5-Day 2736.80
10-Day 2017.90
30-Day 1507.97
474
14.81 16.13 11.42 10.49 27.56 0.35

08-Jun-21

12.81 0.26 (2.07%)

09-Jun-21

12.61 -0.2 (-1.56%)

10-Jun-21

12.61 0 (0%)

14-Jun-21

12.02 -0.59 (-4.68%)

15-Jun-21

12.40 0.38 (3.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.49
0.13 0.11 12.07
R&B Denims
Add to
83.95 84.85 80.05 83.10 80.85 2.25 2.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
7300
60.59 53.16 40.80 38.67 13.97 2.7

09-Jun-21

69.90 2.9 (4.33%)

10-Jun-21

73.35 3.45 (4.94%)

11-Jun-21

77.00 3.65 (4.98%)

14-Jun-21

80.85 3.85 (5%)

15-Jun-21

83.10 2.25 (2.78%)

DELIVERY AVERAGES