172@29@16@189!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|textiles-apparel.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Sep 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
A K Spintex
Add to

ACTIONS

  • A K Spintex closes above 200-Day Moving Average of 21.66 today.
20.00 21.00 20.00 21.00 20.00 1.00 5.00
AVERAGE VOLUME
5-Day 107.80
10-Day 120.60
30-Day 205.67
67
19.41 16.43 17.85 20.98 11.73 0.5

11-Sep-20

20.10 -1.05 (-4.96%)

14-Sep-20

19.10 -1 (-4.98%)

15-Sep-20

20.05 0.95 (4.97%)

16-Sep-20

20.00 -0.05 (-0.25%)

18-Sep-20

21.00 1 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 91.58%
100
0.21 0.19 20.49
Aarvee Denim
Add to

ACTIONS

  • Only Buyers in Aarvee Denim on NSE
11.91 12.99 11.91 12.49 12.49 0.00 0.00
AVERAGE VOLUME
5-Day 6418.80
10-Day 4605.30
30-Day 4352.17
2126
11.84 11.34 11.06 11.69 - 0.13

14-Sep-20

13.00 0.6 (4.84%)

15-Sep-20

12.70 -0.3 (-2.31%)

16-Sep-20

12.70 0 (0%)

17-Sep-20

12.49 -0.21 (-1.65%)

18-Sep-20

12.49 0 (0%)

DELIVERY AVERAGES
3-Day 75.68%
5-Day 68.79%
8-Day 66.95%
95.67
0.13 0.12 11.96
Acknit Industri
Add to

ACTIONS

  • Acknit Industri has hit 52wk low of Rs 35.30 on BSE
74.95 74.95 70.15 72.00 72.60 -0.60 -0.83
AVERAGE VOLUME
5-Day 10408.40
10-Day 5499.40
30-Day 2598.40
1009
66.19 65.70 59.07 59.17 5.31 0.45

14-Sep-20

64.00 0.05 (0.08%)

15-Sep-20

67.60 3.6 (5.63%)

16-Sep-20

69.15 1.55 (2.29%)

17-Sep-20

72.60 3.45 (4.99%)

18-Sep-20

72.00 -0.6 (-0.83%)

DELIVERY AVERAGES
3-Day 79.19%
5-Day 79.64%
8-Day 79.60%
69.08
0.87 0.58 71.64
Aditri Industri
Add to

ACTIONS

  • Aditri Industri has hit 52wk low of Rs 0.43 on BSE
0.43 0.43 0.43 0.43 0.45 -0.02 -4.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
250
0.50 0.61 1.02 1.00 - -0.34

10-Sep-20

0.50 0 (0%)

11-Sep-20

0.48 -0.02 (-4%)

14-Sep-20

0.46 -0.02 (-4.17%)

17-Sep-20

0.45 -0.01 (-2.17%)

18-Sep-20

0.43 -0.02 (-4.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.43
Aditya Spinners
Add to

ACTIONS

  • Aditya Spinners AGM on Sep 19, 2020||Announcement date: Aug 27, 2020
  • Only Buyers in Aditya Spinners on BSE
7.70 7.73 7.43 7.73 7.58 0.15 1.98
AVERAGE VOLUME
5-Day 6493.60
10-Day 4547.70
30-Day 11461.13
14969
5.51 4.60 4.38 4.27 3.32 0.47

14-Sep-20

7.16 0.14 (1.99%)

15-Sep-20

7.30 0.14 (1.96%)

16-Sep-20

7.44 0.14 (1.92%)

17-Sep-20

7.58 0.14 (1.88%)

18-Sep-20

7.73 0.15 (1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 7.69
AI Champdany
Add to

ACTIONS

  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
6.52 7.19 6.52 7.15 6.86 0.29 4.23
AVERAGE VOLUME
5-Day 445.40
10-Day 635.50
30-Day 560.73
426
7.32 7.35 8.63 9.47 11 0.28

14-Sep-20

7.19 -0.37 (-4.89%)

15-Sep-20

6.85 -0.34 (-4.73%)

16-Sep-20

6.54 -0.31 (-4.53%)

17-Sep-20

6.86 0.32 (4.89%)

18-Sep-20

7.15 0.29 (4.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.07 6.56
Akshar Spintex
Add to

ACTIONS

  • Only Buyers in Akshar Spintex on BSE
  • Only Buyers in Akshar Spintex on BSE
11.07 11.07 11.07 11.07 10.55 0.52 4.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
7.06 6.92 9.85 12.56 0 0.79

14-Sep-20

9.13 0.43 (4.94%)

15-Sep-20

9.58 0.45 (4.93%)

16-Sep-20

10.05 0.47 (4.91%)

17-Sep-20

10.55 0.5 (4.98%)

18-Sep-20

11.07 0.52 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.31%
8-Day 86.36%
100
0.11 0.10 11.07
Alka India
Add to

ACTIONS

  • Alka India has hit 52wk low of Rs 0.19 on BSE
  • Alka India has hit 52wk low of Rs 0.19 on BSE
0.20 0.20 0.19 0.19 0.20 -0.01 -5.00
AVERAGE VOLUME
5-Day 174904.40
10-Day 290237.40
30-Day 287122.03
123669
0.20 0.22 0.20 0.20 - 2.11

14-Sep-20

0.20 0.01 (5.26%)

15-Sep-20

0.20 0 (0%)

16-Sep-20

0.19 -0.01 (-5%)

17-Sep-20

0.20 0.01 (5.26%)

18-Sep-20

0.19 -0.01 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Alok Industries
Add to

ACTIONS

  • Only Sellers in Alok Industries on NSE
  • Only Sellers in Alok Industries on NSE
28.55 28.55 28.55 28.55 30.05 -1.50 -4.99
AVERAGE VOLUME
5-Day 3910680.80
10-Day 3004558.10
30-Day 4857034.40
507380
32.90 33.66 23.01 18.01 - -1.36

14-Sep-20

31.70 1.5 (4.97%)

15-Sep-20

33.25 1.55 (4.89%)

16-Sep-20

31.60 -1.65 (-4.96%)

17-Sep-20

30.05 -1.55 (-4.91%)

18-Sep-20

28.55 -1.5 (-4.99%)

DELIVERY AVERAGES
3-Day 37.72%
5-Day 39.63%
8-Day 44.36%
95.97
0.32 0.29 28.55
Alps Industries
Add to

ACTIONS

  • Only Sellers in Alps Industries on NSE
1.30 1.30 1.30 1.30 1.35 -0.05 -3.70
AVERAGE VOLUME
5-Day 12736.20
10-Day 18583.60
30-Day 12264.03
1000
1.27 1.21 1.16 1.25 - -0.01

11-Sep-20

1.43 -0.07 (-4.67%)

14-Sep-20

1.39 -0.04 (-2.8%)

15-Sep-20

1.35 -0.04 (-2.88%)

16-Sep-20

1.35 0 (0%)

18-Sep-20

1.30 -0.05 (-3.7%)

DELIVERY AVERAGES
3-Day 99.18%
5-Day 91.12%
8-Day 87.74%
99.05
0.01 0.01 1.30
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin has hit 52wk low of Rs 39.00 on BSE
  • Amarjothi Spin has hit 52wk low of Rs 39.00 on BSE
53.80 53.90 50.80 52.25 52.10 0.15 0.29
AVERAGE VOLUME
5-Day 4675.00
10-Day 4020.00
30-Day 3894.27
7986
56.11 54.30 53.04 56.68 3.76 0.27

14-Sep-20

54.25 2 (3.83%)

15-Sep-20

54.90 0.65 (1.2%)

16-Sep-20

54.15 -0.75 (-1.37%)

17-Sep-20

54.10 -0.05 (-0.09%)

18-Sep-20

52.25 -1.85 (-3.42%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
0.63 0.42 52.67
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes below 150-Day Moving Average of 682.94 today.
704.00 712.55 690.00 695.95 712.40 -16.45 -2.31
AVERAGE VOLUME
5-Day 1412.00
10-Day 951.00
30-Day 1700.70
1415
688.75 676.67 675.47 718.26 9.17 0.79

14-Sep-20

705.00 12.55 (1.81%)

15-Sep-20

705.00 0 (0%)

16-Sep-20

710.50 5.5 (0.78%)

17-Sep-20

712.40 1.9 (0.27%)

18-Sep-20

695.95 -16.45 (-2.31%)

DELIVERY AVERAGES
3-Day 42.87%
5-Day 45.64%
8-Day 46.65%
58.53
8.55 5.70 703.39
Anjani Synth
Add to

ACTIONS

  • Only Sellers in Anjani Synth on BSE
11.55 12.60 11.48 11.64 12.07 -0.43 -3.56
AVERAGE VOLUME
5-Day 1119.20
10-Day 794.20
30-Day 1127.13
191
12.36 11.93 12.14 12.39 7.1 0.26

11-Sep-20

12.49 0.14 (1.13%)

14-Sep-20

12.40 -0.09 (-0.72%)

16-Sep-20

12.70 0.3 (2.42%)

17-Sep-20

12.07 -0.63 (-4.96%)

18-Sep-20

11.64 -0.43 (-3.56%)

DELIVERY AVERAGES
3-Day 95.54%
5-Day 95.57%
8-Day 92.71%
100
0.13 0.11 11.54
APM Industries
Add to

ACTIONS

  • APM Industries has hit 52wk low of Rs 10.65 on BSE
14.06 14.88 14.03 14.31 14.06 0.25 1.78
AVERAGE VOLUME
5-Day 3769.80
10-Day 4157.70
30-Day 7774.00
826
14.68 14.45 15.03 16.20 16.84 0.24

14-Sep-20

14.26 -0.34 (-2.33%)

15-Sep-20

14.38 0.12 (0.84%)

16-Sep-20

14.29 -0.09 (-0.63%)

17-Sep-20

14.06 -0.23 (-1.61%)

18-Sep-20

14.31 0.25 (1.78%)

DELIVERY AVERAGES
3-Day 93.40%
5-Day 82.40%
8-Day 74.97%
86.54
0.17 0.11 14.48
Arvind
Add to

ACTIONS

  • Arvind closes below 30-Day,200-Day Moving Average today.
  • Arvind closes above 30-Day,200-Day Moving Average today.
33.85 34.40 32.30 32.70 33.85 -1.15 -3.40
AVERAGE VOLUME
5-Day 816701.80
10-Day 513073.50
30-Day 799551.73
382731
33.82 32.57 30.57 33.11 13.74 0.3

14-Sep-20

32.30 0.45 (1.41%)

15-Sep-20

31.95 -0.35 (-1.08%)

16-Sep-20

33.05 1.1 (3.44%)

17-Sep-20

33.85 0.8 (2.42%)

18-Sep-20

32.70 -1.15 (-3.4%)

DELIVERY AVERAGES
3-Day 38.61%
5-Day 40.01%
8-Day 41.97%
35.21
0.41 0.27 32.94
Ashima
Add to

ACTIONS

  • Only Buyers in Ashima on NSE
9.04 9.51 9.00 9.46 9.07 0.39 4.30
AVERAGE VOLUME
5-Day 45049.20
10-Day 76188.60
30-Day 36038.60
15542
6.94 6.36 5.52 5.90 - 0.85

14-Sep-20

8.69 0.41 (4.95%)

15-Sep-20

8.76 0.07 (0.81%)

16-Sep-20

8.96 0.2 (2.28%)

17-Sep-20

9.07 0.11 (1.23%)

18-Sep-20

9.46 0.39 (4.3%)

DELIVERY AVERAGES
3-Day 81.31%
5-Day 83.56%
8-Day 84.28%
75.52
0.10 0.09 9.26
Ashnoor Text
Add to

ACTIONS

  • Only Buyers in Ashnoor Text on BSE
13.00 13.47 13.00 13.47 12.83 0.64 4.99
AVERAGE VOLUME
5-Day 1263.80
10-Day 1543.10
30-Day 765.53
581
10.78 10.67 11.24 11.49 7.32 0.48

11-Sep-20

12.55 0.59 (4.93%)

14-Sep-20

13.17 0.62 (4.94%)

15-Sep-20

13.50 0.33 (2.51%)

17-Sep-20

12.83 -0.67 (-4.96%)

18-Sep-20

13.47 0.64 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.13 0.12 13.15
AYM Syntex
Add to

ACTIONS

  • Only Buyers in AYM Syntex on BSE
23.55 26.40 23.55 25.70 25.90 -0.20 -0.77
AVERAGE VOLUME
5-Day 1365.40
10-Day 972.90
30-Day 3342.17
2805
26.84 24.99 23.25 25.44 - 0.37

14-Sep-20

26.90 -0.35 (-1.28%)

15-Sep-20

26.40 -0.5 (-1.86%)

16-Sep-20

26.20 -0.2 (-0.76%)

17-Sep-20

25.90 -0.3 (-1.15%)

18-Sep-20

25.65 -0.25 (-0.97%)

DELIVERY AVERAGES
3-Day 68.22%
5-Day 66.35%
8-Day 63.55%
76.32
0.31 0.21 25.47
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes below 30-Day,50-Day Moving Average today.
  • Bang Overseas closes above 30-Day Moving Average of 18.04 today.
17.05 18.35 17.05 18.15 18.50 -0.35 -1.89
AVERAGE VOLUME
5-Day 434.40
10-Day 547.60
30-Day 1399.70
15
17.81 17.95 18.14 18.96 3.44 0.3

09-Sep-20

18.00 -0.5 (-2.7%)

10-Sep-20

18.50 0.5 (2.78%)

15-Sep-20

17.55 -0.95 (-5.14%)

16-Sep-20

18.50 0.95 (5.41%)

18-Sep-20

18.15 -0.35 (-1.89%)

DELIVERY AVERAGES
3-Day 75.79%
5-Day 76.31%
8-Day 67.30%
69.34
0.20 0.17 17.79
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes below 30-Day Moving Average of 92.55 today.
  • Bannari A Spg closes above 30-Day Moving Average of 92.23 today.
90.90 90.90 90.85 90.85 93.10 -2.25 -2.42
AVERAGE VOLUME
5-Day 1421.40
10-Day 1736.60
30-Day 2794.97
32
91.66 89.98 95.35 103.29 - 0.47

11-Sep-20

92.75 2.6 (2.88%)

15-Sep-20

91.85 -0.9 (-0.97%)

16-Sep-20

90.90 -0.95 (-1.03%)

17-Sep-20

93.10 2.2 (2.42%)

18-Sep-20

90.85 -2.25 (-2.42%)

DELIVERY AVERAGES
3-Day 75.77%
5-Day 30.84%
8-Day 37.81%
83.96
1.12 0.75 90.88
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex AGM on Sep 18, 2020||Announcement date: Aug 28, 2020
72.75 73.50 71.10 71.35 71.90 -0.55 -0.76
AVERAGE VOLUME
5-Day 3309.60
10-Day 3220.60
30-Day 8017.40
3973
70.40 67.85 80.86 86.98 4.5 0.36

14-Sep-20

72.25 -0.2 (-0.28%)

15-Sep-20

72.45 0.2 (0.28%)

16-Sep-20

70.00 -2.45 (-3.38%)

17-Sep-20

71.90 1.9 (2.71%)

18-Sep-20

71.35 -0.55 (-0.76%)

DELIVERY AVERAGES
3-Day 62.92%
5-Day 59.17%
8-Day 55.33%
54.84
0.79 0.65 72.02
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier closes below 150-Day,200-Day Moving Average today.
  • Only Sellers in Bhandari Hosier on NSE
1.14 1.15 1.08 1.12 1.12 0.00 0.00
AVERAGE VOLUME
5-Day 26887.80
10-Day 23178.60
30-Day 45277.43
39071
1.23 1.25 1.12 1.14 8.62 0.22

14-Sep-20

1.19 0.02 (1.71%)

15-Sep-20

1.18 -0.01 (-0.84%)

16-Sep-20

1.12 -0.06 (-5.08%)

17-Sep-20

1.12 0 (0%)

18-Sep-20

1.12 0 (0%)

DELIVERY AVERAGES
3-Day 67.21%
5-Day 69.43%
8-Day 68.89%
55.15
0.01 0.01 1.09
Bhilwara Spin
Add to

ACTIONS

  • Bhilwara Spin closes above 50-Day Moving Average of 8.62 today.
11.00 11.00 11.00 11.00 11.00 0.00 0.00
AVERAGE VOLUME
5-Day 1360.00
10-Day 1305.40
30-Day 619.70
300
9.67 9.16 9.53 10.51 1.94 0.34

07-Sep-20

10.13 0.48 (4.97%)

15-Sep-20

10.60 0.47 (4.64%)

16-Sep-20

10.95 0.35 (3.3%)

17-Sep-20

11.00 0.05 (0.46%)

18-Sep-20

11.00 0 (0%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 99.99%
8-Day 99.99%
100
0.12 0.10 11.00
Bhilwara Tech
Add to

ACTIONS

  • Only Sellers in Bhilwara Tech on BSE
4.70 4.70 4.26 4.26 4.48 -0.22 -4.91
AVERAGE VOLUME
5-Day 13129.40
10-Day 7573.10
30-Day 5079.03
9304
4.83 4.92 4.85 4.92 85.2 1.38

14-Sep-20

4.16 -0.12 (-2.8%)

15-Sep-20

4.20 0.04 (0.96%)

16-Sep-20

4.37 0.17 (4.05%)

17-Sep-20

4.48 0.11 (2.52%)

18-Sep-20

4.26 -0.22 (-4.91%)

DELIVERY AVERAGES
3-Day 71.92%
5-Day 86.58%
8-Day 86.19%
99.52
0.05 0.04 4.40
Binny
Add to

ACTIONS

  • Only Buyers in Binny on BSE
120.00 120.00 110.25 115.50 116.05 -0.55 -0.47
AVERAGE VOLUME
5-Day 1803.20
10-Day 2450.80
30-Day 5386.60
8347
129.92 111.46 81.25 81.20 - 0.83

14-Sep-20

121.95 0.75 (0.62%)

15-Sep-20

124.00 2.05 (1.68%)

16-Sep-20

121.50 -2.5 (-2.02%)

17-Sep-20

116.05 -5.45 (-4.49%)

18-Sep-20

115.50 -0.55 (-0.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.22 1.10 114.79
Birla Cotsyn
Add to

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
0.13 0.13 0.13 0.13 0.13 0.00 0.00
AVERAGE VOLUME
5-Day 26200.20
10-Day 193085.30
30-Day 1844815.50
900
0.11 0.10 0.09 0.09 - -0.12

10-Aug-20

0.13 0 (0%)

17-Aug-20

0.13 0 (0%)

07-Sep-20

0.13 0 (0%)

14-Sep-20

0.13 0 (0%)

18-Sep-20

0.13 0 (0%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49
0.00 0.00 0.13
Blue Chip Tex
Add to

ACTIONS

  • Only Buyers in Blue Chip Tex on BSE
84.00 91.00 84.00 90.70 82.70 8.00 9.67
AVERAGE VOLUME
5-Day 1137.00
10-Day 853.70
30-Day 1628.63
1951
84.98 83.94 85.84 88.40 5 0.77

14-Sep-20

87.10 5.1 (6.22%)

15-Sep-20

87.05 -0.05 (-0.06%)

16-Sep-20

86.55 -0.5 (-0.57%)

17-Sep-20

84.50 -2.05 (-2.37%)

18-Sep-20

90.70 6.2 (7.34%)

DELIVERY AVERAGES
3-Day 30.77%
5-Day 43.04%
8-Day 48.83%
26.73
0.99 0.66 90.17
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes below 50-Day Moving Average of 68.01 today.
  • Bombay Dyeing closes below 30-Day Moving Average of 68.64 today.
69.15 69.45 67.20 68.05 68.15 -0.10 -0.15
AVERAGE VOLUME
5-Day 153350.00
10-Day 133993.30
30-Day 377406.20
175731
68.66 67.81 62.29 67.38 8.22 23.79

14-Sep-20

67.45 2.4 (3.69%)

15-Sep-20

70.55 3.1 (4.6%)

16-Sep-20

69.75 -0.8 (-1.13%)

17-Sep-20

68.15 -1.6 (-2.29%)

18-Sep-20

68.05 -0.1 (-0.15%)

DELIVERY AVERAGES
3-Day 31.63%
5-Day 29.25%
8-Day 28.57%
30.70
0.82 0.55 68.56
Bombay Rayon
Add to

ACTIONS

  • Bombay Rayon closes below 30-Day Moving Average of 11.72 today.
  • Only Sellers in Bombay Rayon on NSE
12.40 12.40 11.47 11.49 12.07 -0.58 -4.81
AVERAGE VOLUME
5-Day 37245.40
10-Day 41009.80
30-Day 93277.80
22755
11.89 10.15 6.54 5.94 - 0.5

14-Sep-20

11.93 0.35 (3.02%)

15-Sep-20

12.35 0.42 (3.52%)

16-Sep-20

11.93 -0.42 (-3.4%)

17-Sep-20

12.07 0.14 (1.17%)

18-Sep-20

11.49 -0.58 (-4.81%)

DELIVERY AVERAGES
3-Day 77.28%
5-Day 79.22%
8-Day 77.55%
83.82
0.13 0.11 11.66
BSL
Add to

ACTIONS

  • BSL closes below 30-Day Moving Average of 24.91 today.
  • BSL closes above 30-Day,50-Day Moving Average today.
26.10 26.40 24.95 25.05 25.45 -0.40 -1.57
AVERAGE VOLUME
5-Day 4554.60
10-Day 3228.70
30-Day 2156.57
4763
24.87 24.41 24.99 26.11 - 0.34

14-Sep-20

22.55 -1 (-4.25%)

15-Sep-20

22.70 0.15 (0.67%)

16-Sep-20

24.35 1.65 (7.27%)

17-Sep-20

25.45 1.1 (4.52%)

18-Sep-20

25.05 -0.4 (-1.57%)

DELIVERY AVERAGES
3-Day 45.43%
5-Day 47.70%
8-Day 48.20%
50.04
0.31 0.20 25.30
Celebrity Fash
Add to

ACTIONS

  • Celebrity Fash closes above its 30-Day,50-Day,150-Day Moving Average today.
4.91 4.96 4.91 4.92 4.91 0.01 0.20
AVERAGE VOLUME
5-Day 6743.60
10-Day 6503.50
30-Day 16417.90
5140
4.77 4.66 4.85 5.22 2.98 2.44

14-Sep-20

5.00 0 (0%)

15-Sep-20

4.96 -0.04 (-0.8%)

16-Sep-20

5.08 0.12 (2.42%)

17-Sep-20

4.91 -0.17 (-3.35%)

18-Sep-20

4.92 0.01 (0.2%)

DELIVERY AVERAGES
3-Day 64.71%
5-Day 72.04%
8-Day 71.68%
61.77
0.05 0.04 4.91
Century Enka
Add to

ACTIONS

  • Century Enka closes above 50-Day Moving Average of 173.69 today.
178.70 181.30 176.50 176.95 177.65 -0.70 -0.39
AVERAGE VOLUME
5-Day 8667.00
10-Day 12324.50
30-Day 10596.17
2377
174.32 173.30 156.32 163.83 7.41 0.38

14-Sep-20

181.25 -0.5 (-0.28%)

15-Sep-20

182.70 1.45 (0.8%)

16-Sep-20

180.25 -2.45 (-1.34%)

17-Sep-20

177.65 -2.6 (-1.44%)

18-Sep-20

176.95 -0.7 (-0.39%)

DELIVERY AVERAGES
3-Day 46.27%
5-Day 32.41%
8-Day 27.54%
62.82
2.13 1.42 178.68
Chandni Textile
Add to

ACTIONS

  • Chandni Textile closes above 50-Day Moving Average of 23.41 today.
  • Chandni Textile closes above 50-Day Moving Average of 23.41 today.
52.25 55.00 52.00 54.00 53.00 1.00 1.89
AVERAGE VOLUME
5-Day 11080.80
10-Day 16651.00
30-Day 36315.47
7889
51.15 46.71 33.28 31.15 - 4.46

14-Sep-20

54.45 -0.5 (-0.91%)

15-Sep-20

52.50 -1.95 (-3.58%)

16-Sep-20

52.25 -0.25 (-0.48%)

17-Sep-20

53.00 0.75 (1.44%)

18-Sep-20

54.00 1 (1.89%)

DELIVERY AVERAGES
3-Day 78.06%
5-Day 76.51%
8-Day 84.03%
78.75
0.56 0.50 53.63
Cheviot Company
Add to

ACTIONS

  • Cheviot Company AGM on Aug 14, 2020||Announcement date: Jun 05, 2020
706.00 708.95 691.25 700.05 705.65 -5.60 -0.79
AVERAGE VOLUME
5-Day 6878.80
10-Day 19288.60
30-Day 10932.13
2790
651.30 621.99 617.04 660.64 9.33 0.73

14-Sep-20

704.60 7.25 (1.04%)

15-Sep-20

704.55 -0.05 (-0.01%)

16-Sep-20

724.10 19.55 (2.77%)

17-Sep-20

705.65 -18.45 (-2.55%)

18-Sep-20

700.05 -5.6 (-0.79%)

DELIVERY AVERAGES
3-Day 81.21%
5-Day 82.47%
8-Day 64.33%
61.24
8.47 5.65 699.29
CIL Nova Petro
Add to

ACTIONS

  • CIL Nova Petro closes below 30-Day,150-Day Moving Average today.
6.85 6.85 6.85 6.85 6.53 0.32 4.90
AVERAGE VOLUME
5-Day 333.60
10-Day 519.00
30-Day 1110.00
70
6.49 5.77 7.23 8.87 - 0.23

04-Sep-20

6.51 -0.34 (-4.96%)

07-Sep-20

6.22 -0.29 (-4.45%)

09-Sep-20

6.53 0.31 (4.98%)

11-Sep-20

6.53 0 (0%)

18-Sep-20

6.85 0.32 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.19%
100
0.07 0.06 6.85
DCM
Add to

ACTIONS

  • DCM closes above 50-Day Moving Average of 20.11 today.
  • DCM closes below 50-Day Moving Average of 20.11 today.
21.00 21.00 19.60 20.40 20.00 0.40 2.00
AVERAGE VOLUME
5-Day 2058.00
10-Day 1632.10
30-Day 3006.60
686
21.18 20.18 19.21 19.63 - 2.68

14-Sep-20

20.55 -0.25 (-1.2%)

15-Sep-20

21.00 0.45 (2.19%)

16-Sep-20

20.65 -0.35 (-1.67%)

17-Sep-20

20.00 -0.65 (-3.15%)

18-Sep-20

20.40 0.4 (2%)

DELIVERY AVERAGES
3-Day 57.13%
5-Day 62.33%
8-Day 63.30%
52.17
0.22 0.18 20.19
Deepak Spinners
Add to

ACTIONS

  • Deepak Spinners AGM on Sep 10, 2020||Announcement date: Aug 17, 2020
70.50 73.10 70.50 73.10 73.00 0.10 0.14
AVERAGE VOLUME
5-Day 1352.80
10-Day 1869.40
30-Day 2806.20
150
66.51 64.63 68.47 71.75 8.11 0.37

14-Sep-20

69.10 1.85 (2.75%)

15-Sep-20

72.55 3.45 (4.99%)

16-Sep-20

75.00 2.45 (3.38%)

17-Sep-20

73.00 -2 (-2.67%)

18-Sep-20

73.10 0.1 (0.14%)

DELIVERY AVERAGES
3-Day 99.96%
5-Day 99.67%
8-Day 99.83%
100
0.77 0.69 72.23
Dhanlaxmi Fabri
Add to

ACTIONS

  • Dhanlaxmi Fabri has hit 52wk low of Rs 11.20 on BSE
  • Dhanlaxmi Fabri has hit 52wk low of Rs 11.20 on BSE
15.55 15.55 15.55 15.55 14.85 0.70 4.71
AVERAGE VOLUME
5-Day 2752.60
10-Day 1398.10
30-Day 813.23
25
14.35 15.04 19.11 19.85 - 0.26

11-Sep-20

12.90 0.6 (4.88%)

15-Sep-20

13.50 0.6 (4.65%)

16-Sep-20

14.15 0.65 (4.81%)

17-Sep-20

14.85 0.7 (4.95%)

18-Sep-20

15.55 0.7 (4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.16 0.14 15.55
Digjam
Add to

ACTIONS

  • Only Sellers in Digjam on NSE
2.46 2.68 2.46 2.58 2.58 0.00 0.00
AVERAGE VOLUME
5-Day 26100.20
10-Day 30528.70
30-Day 53365.67
39879
3.00 2.92 2.14 1.86 0 1.97

14-Sep-20

2.86 -0.03 (-1.04%)

15-Sep-20

2.85 -0.01 (-0.35%)

16-Sep-20

2.71 -0.14 (-4.91%)

17-Sep-20

2.58 -0.13 (-4.8%)

18-Sep-20

2.58 0 (0%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 77.94%
8-Day 86.60%
64.47
0.03 0.02 2.57
Dollar Ind
Add to

ACTIONS

  • Dollar Ind closes above 30-Day Moving Average of 143.54 today.
144.30 146.45 142.20 142.60 144.20 -1.60 -1.11
AVERAGE VOLUME
5-Day 3765.20
10-Day 5749.40
30-Day 16325.67
1724
145.72 139.65 133.14 135.42 12.84 1.74

14-Sep-20

145.00 4 (2.84%)

15-Sep-20

145.75 0.75 (0.52%)

16-Sep-20

145.05 -0.7 (-0.48%)

17-Sep-20

144.20 -0.85 (-0.59%)

18-Sep-20

142.60 -1.6 (-1.11%)

DELIVERY AVERAGES
3-Day 63.27%
5-Day 58.52%
8-Day 62.69%
66.85
1.73 1.15 143.94
Donear Ind
Add to

ACTIONS

  • Donear Ind closes below 200-Day Moving Average of 27.68 today.
  • Donear Ind closes below 50-Day Moving Average of 28.00 today.
27.90 27.90 26.75 27.20 27.55 -0.35 -1.27
AVERAGE VOLUME
5-Day 2854.20
10-Day 2597.00
30-Day 10429.53
3527
28.45 27.96 26.73 27.69 31.26 1.16

14-Sep-20

27.60 1.1 (4.15%)

15-Sep-20

28.35 0.75 (2.72%)

16-Sep-20

27.85 -0.5 (-1.76%)

17-Sep-20

27.55 -0.3 (-1.08%)

18-Sep-20

27.20 -0.35 (-1.27%)

DELIVERY AVERAGES
3-Day 58.90%
5-Day 51.49%
8-Day 55.33%
54.98
0.33 0.22 27.57
E-Land Apparel
Add to

ACTIONS

  • Only Buyers in E-Land Apparel on BSE
5.39 5.70 5.16 5.45 5.43 0.02 0.37
AVERAGE VOLUME
5-Day 8684.40
10-Day 23225.50
30-Day 15839.63
12108
4.67 4.36 4.46 4.35 - -0.07

14-Sep-20

6.27 0.15 (2.45%)

15-Sep-20

5.96 -0.31 (-4.94%)

16-Sep-20

5.67 -0.29 (-4.87%)

17-Sep-20

5.43 -0.24 (-4.23%)

18-Sep-20

5.45 0.02 (0.37%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54
0.06 0.05 5.62
Eastern Silk
Add to

ACTIONS

  • Only Sellers in Eastern Silk on NSE
  • Eastern Silk closes below 30-Day Moving Average of 1.23 today.
1.20 1.20 1.19 1.19 1.19 0.00 0.00
AVERAGE VOLUME
5-Day 1680.20
10-Day 5598.50
30-Day 16968.83
4386
1.24 1.15 0.96 0.94 - -0.4

14-Sep-20

1.23 0.05 (4.24%)

15-Sep-20

1.18 -0.05 (-4.07%)

16-Sep-20

1.18 0 (0%)

17-Sep-20

1.19 0.01 (0.85%)

18-Sep-20

1.19 0 (0%)

DELIVERY AVERAGES
3-Day 89.85%
5-Day 86.23%
8-Day 87.40%
94.19
0.01 0.01 1.19
Eurotex
Add to

ACTIONS

  • Eurotex closes below 150-Day Moving Average of 9.59 today.
8.96 8.96 8.96 8.96 8.54 0.42 4.92
AVERAGE VOLUME
5-Day 283.40
10-Day 297.80
30-Day 432.00
478
8.59 7.25 11.36 14.12 - 1.83

10-Sep-20

8.90 -0.43 (-4.61%)

11-Sep-20

8.46 -0.44 (-4.94%)

14-Sep-20

8.14 -0.32 (-3.78%)

15-Sep-20

8.54 0.4 (4.91%)

18-Sep-20

8.96 0.42 (4.92%)

DELIVERY AVERAGES
3-Day 86.79%
5-Day 89.36%
8-Day 87.63%
100
0.09 0.08 8.96
Filatex Fashion
Add to

ACTIONS

  • Only Sellers in Filatex Fashion on BSE
2.52 2.69 2.51 2.69 2.64 0.05 1.89
AVERAGE VOLUME
5-Day 7805.20
10-Day 9055.60
30-Day 15316.37
5806
2.84 2.69 2.86 3.15 44.83 0.39

14-Sep-20

2.47 -0.13 (-5%)

15-Sep-20

2.53 0.06 (2.43%)

16-Sep-20

2.53 0 (0%)

17-Sep-20

2.64 0.11 (4.35%)

18-Sep-20

2.68 0.04 (1.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.66
Filatex India
Add to

ACTIONS

  • Filatex India closes below 150-Day Moving Average of 28.31 today.
28.20 28.35 28.05 28.05 28.55 -0.50 -1.75
AVERAGE VOLUME
5-Day 6968.40
10-Day 12887.90
30-Day 19669.17
9614
27.65 26.63 28.26 30.85 8.42 1.04

14-Sep-20

28.85 -0.05 (-0.17%)

15-Sep-20

28.80 -0.05 (-0.17%)

16-Sep-20

28.75 -0.05 (-0.17%)

17-Sep-20

28.55 -0.2 (-0.7%)

18-Sep-20

28.05 -0.5 (-1.75%)

DELIVERY AVERAGES
3-Day 75.26%
5-Day 73.71%
8-Day 62.49%
51.02
0.34 0.23 28.15
Flexituff Ventu
Add to

ACTIONS

  • Only Sellers in Flexituff Ventu on BSE
  • Only Sellers in Flexituff Ventu on NSE
13.59 13.60 12.72 13.43 13.38 0.05 0.37
AVERAGE VOLUME
5-Day 6944.80
10-Day 5259.30
30-Day 2752.17
311
9.85 8.86 7.01 7.82 - 0.16

14-Sep-20

11.84 0.56 (4.96%)

15-Sep-20

12.43 0.59 (4.98%)

16-Sep-20

13.05 0.62 (4.99%)

17-Sep-20

13.38 0.33 (2.53%)

18-Sep-20

13.43 0.05 (0.37%)

DELIVERY AVERAGES
3-Day 97.10%
5-Day 95.75%
8-Day 88.35%
96.54
0.14 0.13 13.41
Future Life
Add to

ACTIONS

  • Only Sellers in Future Life on NSE
102.15 105.30 102.15 103.55 104.15 -0.60 -0.58
AVERAGE VOLUME
5-Day 426369.60
10-Day 729092.60
30-Day 288486.00
88979
122.37 119.30 167.82 226.83 - 1.3

14-Sep-20

101.70 -5 (-4.69%)

15-Sep-20

104.95 3.25 (3.2%)

16-Sep-20

104.90 -0.05 (-0.05%)

17-Sep-20

104.15 -0.75 (-0.71%)

18-Sep-20

103.55 -0.6 (-0.58%)

DELIVERY AVERAGES
3-Day 41.17%
5-Day 44.70%
8-Day 37.05%
48.51
1.09 0.99 103.89
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes above its 30-Day,150-Day,200-Day Moving Average today.
274.60 275.95 270.55 274.30 273.00 1.30 0.48
AVERAGE VOLUME
5-Day 2402.00
10-Day 2773.70
30-Day 5419.60
2545
261.07 247.14 233.46 238.87 14.34 1.25

14-Sep-20

270.10 12.1 (4.69%)

15-Sep-20

269.95 -0.15 (-0.06%)

16-Sep-20

274.30 4.35 (1.61%)

17-Sep-20

273.00 -1.3 (-0.47%)

18-Sep-20

274.30 1.3 (0.48%)

DELIVERY AVERAGES
3-Day 56.41%
5-Day 70.80%
8-Day 67.49%
26.42
3.28 2.18 273.36
Garden Silk
Add to

ACTIONS

  • Only Sellers in Garden Silk on NSE
10.40 10.48 9.90 10.48 10.07 0.41 4.07
AVERAGE VOLUME
5-Day 4256.00
10-Day 5852.70
30-Day 5529.87
823
11.01 11.02 9.22 9.67 - -0.09

14-Sep-20

10.63 0.26 (2.51%)

15-Sep-20

10.74 0.11 (1.03%)

16-Sep-20

10.37 -0.37 (-3.45%)

17-Sep-20

10.07 -0.3 (-2.89%)

18-Sep-20

10.48 0.41 (4.07%)

DELIVERY AVERAGES
3-Day 81.72%
5-Day 82.06%
8-Day 85.25%
85.90
0.11 0.10 9.91
Garware Technic
Add to

ACTIONS

  • Garware Technic AGM on Aug 28, 2020||Announcement date: Jul 30, 2020
2000.00 2021.85 1980.55 1996.70 1990.70 6.00 0.30
AVERAGE VOLUME
5-Day 4196.40
10-Day 4843.50
30-Day 4327.50
731
1922.99 1808.42 1478.22 1435.07 25.12 5.41

14-Sep-20

2015.90 89.6 (4.65%)

15-Sep-20

1990.40 -25.5 (-1.26%)

16-Sep-20

1997.15 6.75 (0.34%)

17-Sep-20

1990.70 -6.45 (-0.32%)

18-Sep-20

1996.70 6 (0.3%)

DELIVERY AVERAGES
3-Day 62.09%
5-Day 54.11%
8-Day 46.03%
54.92
23.89 15.93 2004.69
Gini Silk Mills
Add to

ACTIONS

  • Gini Silk Mills closes above 30-Day Moving Average of 33.66 today.
56.20 56.20 51.20 56.10 53.55 2.55 4.76
AVERAGE VOLUME
5-Day 35.80
10-Day 48.80
30-Day 74.93
55
52.32 54.73 44.69 46.48 133.57 0.77

10-Sep-20

53.90 -2.8 (-4.94%)

14-Sep-20

51.50 -2.4 (-4.45%)

15-Sep-20

51.00 -0.5 (-0.97%)

17-Sep-20

53.55 2.55 (5%)

18-Sep-20

56.10 2.55 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.56 0.51 56.10
Ginni Filaments
Add to

ACTIONS

  • Only Sellers in Ginni Filaments on NSE
11.85 11.96 11.64 11.86 11.80 0.06 0.51
AVERAGE VOLUME
5-Day 5393.80
10-Day 4750.20
30-Day 11905.80
2563
12.10 11.47 9.27 9.04 - 0.47

14-Sep-20

11.75 -0.1 (-0.84%)

15-Sep-20

11.77 0.02 (0.17%)

16-Sep-20

11.71 -0.06 (-0.51%)

17-Sep-20

11.80 0.09 (0.77%)

18-Sep-20

11.86 0.06 (0.51%)

DELIVERY AVERAGES
3-Day 83.90%
5-Day 85.31%
8-Day 84.49%
81.16
0.12 0.11 11.80
Gokak Textiles
Add to

ACTIONS

  • Only Sellers in Gokak Textiles on BSE
11.09 11.09 11.09 11.09 11.65 -0.56 -4.81
AVERAGE VOLUME
5-Day 745.80
10-Day 1095.10
30-Day 1229.70
2
11.65 12.55 12.29 13.84 - -0.23

10-Sep-20

11.92 -0.59 (-4.72%)

11-Sep-20

12.51 0.59 (4.95%)

14-Sep-20

12.21 -0.3 (-2.4%)

15-Sep-20

11.65 -0.56 (-4.59%)

18-Sep-20

11.09 -0.56 (-4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.54%
8-Day 97.85%
100
0.12 0.11 11.09
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes above 200-Day Moving Average of 53.52 today.
64.00 67.60 61.00 63.70 65.00 -1.30 -2.00
AVERAGE VOLUME
5-Day 36628.00
10-Day 22443.40
30-Day 29330.57
21619
56.14 50.65 43.36 50.72 - 1.19

14-Sep-20

60.60 0.7 (1.17%)

15-Sep-20

61.80 1.2 (1.98%)

16-Sep-20

61.15 -0.65 (-1.05%)

17-Sep-20

65.00 3.85 (6.3%)

18-Sep-20

63.70 -1.3 (-2%)

DELIVERY AVERAGES
3-Day 45.66%
5-Day 39.79%
8-Day 42.60%
42.24
0.78 0.52 64.70
Gravity India
Add to

ACTIONS

  • Only Buyers in Gravity India on BSE
1.22 1.24 1.22 1.24 1.28 -0.04 -3.13
AVERAGE VOLUME
5-Day 2727.40
10-Day 1885.60
30-Day 4176.90
2503
1.24 1.23 1.41 1.38 - 0.1

14-Sep-20

1.20 -0.03 (-2.44%)

15-Sep-20

1.26 0.06 (5%)

16-Sep-20

1.32 0.06 (4.76%)

17-Sep-20

1.28 -0.04 (-3.03%)

18-Sep-20

1.24 -0.04 (-3.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.23
GTN Textiles
Add to

ACTIONS

  • GTN Textiles POM on Aug 01, 2020||Announcement date: Jun 30, 2020
5.05 5.54 5.05 5.54 5.30 0.24 4.53
AVERAGE VOLUME
5-Day 1296.40
10-Day 1061.90
30-Day 825.40
2327
5.43 5.68 6.12 6.43 - 0.07

14-Sep-20

5.25 0 (0%)

15-Sep-20

5.25 0 (0%)

16-Sep-20

5.51 0.26 (4.95%)

17-Sep-20

5.30 -0.21 (-3.81%)

18-Sep-20

5.54 0.24 (4.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.04%
8-Day 98.72%
100
0.06 0.05 5.29
Gujarat Hy-Spin
Add to

ACTIONS

  • Only Buyers in Gujarat Hy-Spin on BSE
2.80 3.50 2.80 3.50 3.25 0.25 7.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000
2.67 2.83 4.19 4.77 0 0.31

03-Sep-20

2.93 -0.07 (-2.33%)

08-Sep-20

3.30 0.37 (12.63%)

10-Sep-20

3.34 0.04 (1.21%)

16-Sep-20

3.25 -0.09 (-2.69%)

18-Sep-20

3.50 0.25 (7.69%)

DELIVERY AVERAGES
3-Day 81.82%
5-Day 85.71%
8-Day 88.24%
100
0.04 0.03 3.15
Haria Apparels
Add to

ACTIONS

  • Only Buyers in Haria Apparels on BSE
0.95 1.00 0.95 0.95 1.00 -0.05 -5.00
AVERAGE VOLUME
5-Day 813.60
10-Day 1614.40
30-Day 2533.10
11552
0.91 0.73 0.84 1.11 - 0.27

25-Aug-20

1.00 0.04 (4.17%)

26-Aug-20

1.05 0.05 (5%)

09-Sep-20

1.00 -0.05 (-4.76%)

16-Sep-20

1.00 0 (0%)

18-Sep-20

0.95 -0.05 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.01 0.01 0.97
High Street Fil
Add to

ACTIONS

  • High Street Fil AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
11.80 11.80 11.80 11.80 11.25 0.55 4.89
AVERAGE VOLUME
5-Day 117.20
10-Day 385.60
30-Day 350.70
17
10.78 10.90 18.39 19.72 - -1.05

21-Jul-20

11.28 -0.59 (-4.97%)

15-Sep-20

11.28 0 (0%)

16-Sep-20

11.84 0.56 (4.96%)

17-Sep-20

11.25 -0.59 (-4.98%)

18-Sep-20

11.80 0.55 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.12 0.11 11.80
Him Fibres
Add to

ACTIONS

  • Only Sellers in Him Fibres on BSE
1.42 1.42 1.42 1.42 1.36 0.06 4.41
AVERAGE VOLUME
5-Day 1093.00
10-Day 1112.80
30-Day 2225.13
100
1.40 1.54 1.29 1.33 - 0.4

11-Sep-20

1.25 0.01 (0.81%)

15-Sep-20

1.30 0.05 (4%)

16-Sep-20

1.30 0 (0%)

17-Sep-20

1.36 0.06 (4.62%)

18-Sep-20

1.42 0.06 (4.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.42
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above 30-Day,200-Day Moving Average today.
89.15 92.40 86.15 90.55 89.25 1.30 1.46
AVERAGE VOLUME
5-Day 67504.40
10-Day 50880.00
30-Day 129695.87
40531
82.21 74.74 68.55 83.07 24.28 0.6

14-Sep-20

79.25 3.9 (5.18%)

15-Sep-20

79.25 0 (0%)

16-Sep-20

87.80 8.55 (10.79%)

17-Sep-20

89.25 1.45 (1.65%)

18-Sep-20

90.55 1.3 (1.46%)

DELIVERY AVERAGES
3-Day 31.59%
5-Day 35.18%
8-Day 37.53%
40.93
1.07 0.71 89.80
Hindoostan Mill
Add to

ACTIONS

  • Hindoostan Mill closes above 50-Day Moving Average of 203.81 today.
194.95 195.00 194.95 195.00 186.15 8.85 4.75
AVERAGE VOLUME
5-Day 121.00
10-Day 65.30
30-Day 96.83
4
202.31 199.56 214.64 218.40 - 0.78

14-Sep-20

210.60 1.6 (0.77%)

15-Sep-20

200.20 -10.4 (-4.94%)

16-Sep-20

193.60 -6.6 (-3.3%)

17-Sep-20

186.15 -7.45 (-3.85%)

18-Sep-20

195.00 8.85 (4.75%)

DELIVERY AVERAGES
3-Day 66.22%
5-Day 65.79%
8-Day 66.41%
59.59
1.95 1.77 194.97
HP Cotton
Add to

ACTIONS

  • HP Cotton POM on Sep 01, 2020||Announcement date: Aug 04, 2020
23.30 23.30 23.30 23.30 22.20 1.10 4.95
AVERAGE VOLUME
5-Day 615.00
10-Day 435.60
30-Day 843.30
601
19.39 18.37 17.16 18.83 3.34 0.47

14-Sep-20

19.20 0.9 (4.92%)

15-Sep-20

20.15 0.95 (4.95%)

16-Sep-20

21.15 1 (4.96%)

17-Sep-20

22.20 1.05 (4.96%)

18-Sep-20

23.30 1.1 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.87%
100
0.23 0.21 23.30
Indian Acrylics
Add to

ACTIONS

  • Only Buyers in Indian Acrylics on BSE
9.22 9.55 8.99 9.19 9.35 -0.16 -1.71
AVERAGE VOLUME
5-Day 268434.20
10-Day 177381.70
30-Day 136791.50
153906
8.50 8.42 8.08 8.49 - 0.88

14-Sep-20

8.78 0.31 (3.66%)

15-Sep-20

8.61 -0.17 (-1.94%)

16-Sep-20

8.63 0.02 (0.23%)

17-Sep-20

9.35 0.72 (8.34%)

18-Sep-20

9.19 -0.16 (-1.71%)

DELIVERY AVERAGES
3-Day 55.57%
5-Day 56.41%
8-Day 59.40%
52.55
0.11 0.07 9.23
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes below 30-Day Moving Average of 32.95 today.
32.40 32.85 32.30 32.40 32.55 -0.15 -0.46
AVERAGE VOLUME
5-Day 51911.80
10-Day 48754.40
30-Day 198436.30
18501
33.14 31.17 33.68 41.24 - 0.57

14-Sep-20

33.20 -1.1 (-3.21%)

15-Sep-20

34.30 1.1 (3.31%)

16-Sep-20

32.75 -1.55 (-4.52%)

17-Sep-20

32.55 -0.2 (-0.61%)

18-Sep-20

32.40 -0.15 (-0.46%)

DELIVERY AVERAGES
3-Day 67.79%
5-Day 65.37%
8-Day 63.02%
63.25
0.39 0.26 32.47
Indo Count
Add to

ACTIONS

  • Indo Count closes above 30-Day Moving Average of 69.94 today.
94.05 102.00 93.25 101.05 94.80 6.25 6.59
AVERAGE VOLUME
5-Day 28694.80
10-Day 26873.10
30-Day 28406.80
50499
76.42 68.60 46.68 47.98 35.46 2.05

14-Sep-20

88.20 3.4 (4.01%)

15-Sep-20

94.55 6.35 (7.2%)

16-Sep-20

97.20 2.65 (2.8%)

17-Sep-20

94.80 -2.4 (-2.47%)

18-Sep-20

101.05 6.25 (6.59%)

DELIVERY AVERAGES
3-Day 74.92%
5-Day 76.53%
8-Day 73.67%
78.36
1.04 0.85 99.05
Indo Rama Synth
Add to

ACTIONS

  • Only Buyers in Indo Rama Synth on NSE
  • Only Buyers in Indo Rama Synth on BSE
23.90 23.90 23.90 23.90 22.80 1.10 4.82
AVERAGE VOLUME
5-Day 5086.80
10-Day 3740.50
30-Day 6566.03
400
19.15 17.64 16.13 18.59 - 2.81

14-Sep-20

19.95 0.95 (5%)

15-Sep-20

20.90 0.95 (4.76%)

16-Sep-20

21.75 0.85 (4.07%)

17-Sep-20

22.80 1.05 (4.83%)

18-Sep-20

23.90 1.1 (4.82%)

DELIVERY AVERAGES
3-Day 82.13%
5-Day 82.39%
8-Day 83.09%
80.17
0.24 0.22 23.90
Jamshri
Add to

ACTIONS

  • Jam Shri Ranjit AGM on Jul 29, 2019||Announcement date: Jun 17, 2019
2094.00 2222.00 2094.00 2222.00 2118.25 103.75 4.90
AVERAGE VOLUME
5-Day 18.00
10-Day 14.20
30-Day 16.53
2
2464.80 2307.61 1922.75 1952.32 - 1.71

11-Sep-20

2450.00 85.45 (3.61%)

14-Sep-20

2327.50 -122.5 (-5%)

15-Sep-20

2211.15 -116.35 (-5%)

17-Sep-20

2118.25 -92.9 (-4.2%)

18-Sep-20

2222.00 103.75 (4.9%)

DELIVERY AVERAGES
3-Day 86.96%
5-Day 91.11%
8-Day 91.51%
77.78
22.24 20.12 2158.00
Jasch Ind
Add to

ACTIONS

  • Jasch Ind closes above 200-Day Moving Average of 27.59 today.
26.00 26.10 25.95 26.10 25.95 0.15 0.58
AVERAGE VOLUME
5-Day 2157.20
10-Day 1368.20
30-Day 2876.17
1000
26.89 26.23 25.14 27.05 8.88 0.51

14-Sep-20

27.00 0.9 (3.45%)

15-Sep-20

26.50 -0.5 (-1.85%)

16-Sep-20

25.85 -0.65 (-2.45%)

17-Sep-20

25.95 0.1 (0.39%)

18-Sep-20

26.10 0.15 (0.58%)

DELIVERY AVERAGES
3-Day 66.58%
5-Day 67.80%
8-Day 69.68%
100
0.27 0.25 26.00
Jattashankar
Add to

ACTIONS

  • Jattashankar has hit 52wk low of Rs 11.15 on BSE
  • Jattashankar has hit 52wk low of Rs 11.15 on BSE
10.44 10.44 10.44 10.44 10.97 -0.53 -4.83
AVERAGE VOLUME
5-Day 1680.00
10-Day 1200.00
30-Day 850.00
200
11.30 12.98 15.53 18.00 13.22 0.33

30-Jul-20

11.00 0.01 (0.09%)

04-Aug-20

11.00 0 (0%)

05-Aug-20

10.45 -0.55 (-5%)

31-Aug-20

10.97 0.52 (4.98%)

18-Sep-20

10.44 -0.53 (-4.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.12 0.10 10.44
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on NSE
8.94 8.95 8.55 8.69 8.60 0.09 1.05
AVERAGE VOLUME
5-Day 12528.00
10-Day 11376.70
30-Day 19208.20
5256
9.27 9.51 10.58 9.92 - 0.19

14-Sep-20

8.92 -0.23 (-2.51%)

15-Sep-20

8.84 -0.08 (-0.9%)

16-Sep-20

8.84 0 (0%)

17-Sep-20

8.60 -0.24 (-2.71%)

18-Sep-20

8.69 0.09 (1.05%)

DELIVERY AVERAGES
3-Day 75.14%
5-Day 73.43%
8-Day 76.15%
88.28
0.09 0.08 8.68
JCT
Add to

ACTIONS

  • Only Sellers in JCT on BSE
1.00 1.00 0.95 0.97 1.00 -0.03 -3.00
AVERAGE VOLUME
5-Day 1657276.20
10-Day 1091641.60
30-Day 785799.83
710211
1.02 1.13 1.13 1.07 - 0.26

14-Sep-20

1.05 0.05 (5%)

15-Sep-20

1.05 0 (0%)

16-Sep-20

1.01 -0.04 (-3.81%)

17-Sep-20

1.00 -0.01 (-0.99%)

18-Sep-20

0.97 -0.03 (-3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.97
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes above 30-Day Moving Average of 48.11 today.
51.75 51.75 49.20 49.70 49.30 0.40 0.81
AVERAGE VOLUME
5-Day 17956.20
10-Day 11052.60
30-Day 7400.70
19836
49.20 47.76 41.79 46.98 87.19 2.65

14-Sep-20

49.60 0.5 (1.02%)

15-Sep-20

49.55 -0.05 (-0.1%)

16-Sep-20

49.40 -0.15 (-0.3%)

17-Sep-20

49.30 -0.1 (-0.2%)

18-Sep-20

49.70 0.4 (0.81%)

DELIVERY AVERAGES
3-Day 56.60%
5-Day 50.81%
8-Day 53.25%
70.63
0.52 0.47 49.99
Junction Fabric
Add to

ACTIONS

  • Junction Fabric closes above 50-Day Moving Average of 39.20 today.
48.65 48.90 48.65 48.90 46.50 2.40 5.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
9000
39.72 40.02 30.34 27.42 0 3.8

14-Sep-20

43.75 0.65 (1.51%)

15-Sep-20

44.90 1.15 (2.63%)

16-Sep-20

45.90 1 (2.23%)

17-Sep-20

46.50 0.6 (1.31%)

18-Sep-20

48.90 2.4 (5.16%)

DELIVERY AVERAGES
3-Day 94.64%
5-Day 91.80%
8-Day 92.06%
97.22
0.56 0.37 48.75
Kallam Spinning
Add to

ACTIONS

  • Only Buyers in Kallam Spinning on BSE
7.32 7.32 6.77 7.16 6.98 0.18 2.58
AVERAGE VOLUME
5-Day 5605.20
10-Day 4213.90
30-Day 8184.17
11460
6.34 6.10 5.87 6.19 - 0.15

14-Sep-20

7.30 -0.12 (-1.62%)

15-Sep-20

7.00 -0.3 (-4.11%)

16-Sep-20

6.72 -0.28 (-4%)

17-Sep-20

6.98 0.26 (3.87%)

18-Sep-20

7.16 0.18 (2.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.95%
100
0.07 0.07 7.20
Kamadgiri
Add to

ACTIONS

  • Kamadgiri has hit 52wk low of Rs 29.50 on BSE
  • Kamadgiri has hit 52wk low of Rs 29.50 on BSE
33.55 37.20 31.85 32.30 33.85 -1.55 -4.58
AVERAGE VOLUME
5-Day 1244.00
10-Day 898.20
30-Day 2669.17
507
34.78 37.67 44.97 50.18 - 0.49

14-Sep-20

32.35 -1.65 (-4.85%)

15-Sep-20

31.50 -0.85 (-2.63%)

16-Sep-20

31.10 -0.4 (-1.27%)

17-Sep-20

33.85 2.75 (8.84%)

18-Sep-20

32.30 -1.55 (-4.58%)

DELIVERY AVERAGES
3-Day 83.14%
5-Day 90.02%
8-Day 89.95%
99.64
0.37 0.31 34.69
Karan Woo-Sin
Add to

ACTIONS

  • Karan Woo-Sin AGM on Sep 29, 2018||Announcement date: Aug 14, 2018
2.41 2.41 2.41 2.41 2.30 0.11 4.78
AVERAGE VOLUME
5-Day 1006.80
10-Day 554.40
30-Day 405.93
5
2.50 2.44 1.69 1.52 - 4.16

18-Jun-20

2.45 -0.05 (-2%)

26-Jun-20

2.45 0 (0%)

29-Jun-20

2.33 -0.12 (-4.9%)

07-Jul-20

2.30 -0.03 (-1.29%)

18-Sep-20

2.41 0.11 (4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.02 0.02 2.41
Katare Spinning
Add to

ACTIONS

  • Katare Spinning has hit 52wk low of Rs 8.15 on BSE
8.90 8.90 8.90 8.90 8.50 0.40 4.71
AVERAGE VOLUME
5-Day 626.40
10-Day 749.20
30-Day 1279.53
51
11.46 13.44 17.27 15.53 - 0.94

08-Sep-20

8.15 -0.35 (-4.12%)

09-Sep-20

8.10 -0.05 (-0.61%)

15-Sep-20

8.10 0 (0%)

17-Sep-20

8.50 0.4 (4.94%)

18-Sep-20

8.90 0.4 (4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.86%
100
0.09 0.08 8.90
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes above 30-Day Moving Average of 785.00 today.
  • Kewal Kiran closes below 30-Day Moving Average of 785.00 today.
795.00 795.00 779.45 782.15 783.00 -0.85 -0.11
AVERAGE VOLUME
5-Day 86.40
10-Day 84.20
30-Day 236.60
112
785.80 759.08 794.23 841.57 19.25 2.16

14-Sep-20

787.30 18.15 (2.36%)

15-Sep-20

785.95 -1.35 (-0.17%)

16-Sep-20

790.00 4.05 (0.52%)

17-Sep-20

783.00 -7 (-0.89%)

18-Sep-20

782.15 -0.85 (-0.11%)

DELIVERY AVERAGES
3-Day 43.45%
5-Day 58.15%
8-Day 47.99%
56.28
9.40 6.26 784.99
KG Denim
Add to

ACTIONS

  • KG Denim closes above 150-Day,200-Day Moving Average today.
22.00 22.90 21.25 22.85 21.90 0.95 4.34
AVERAGE VOLUME
5-Day 2958.60
10-Day 3048.10
30-Day 6024.87
2393
22.91 24.02 23.13 23.24 - 0.61

14-Sep-20

22.70 -1.15 (-4.82%)

15-Sep-20

23.00 0.3 (1.32%)

16-Sep-20

22.40 -0.6 (-2.61%)

17-Sep-20

21.90 -0.5 (-2.23%)

18-Sep-20

22.85 0.95 (4.34%)

DELIVERY AVERAGES
3-Day 72.26%
5-Day 80.38%
8-Day 83.64%
85.53
0.23 0.21 22.46
KG Petrochem
Add to
95.00 101.00 95.00 99.55 97.65 1.90 1.95
AVERAGE VOLUME
5-Day 1115.60
10-Day 594.40
30-Day 557.37
1146
96.06 91.06 76.74 78.81 5.73 0.44

14-Sep-20

92.40 4.4 (5%)

15-Sep-20

93.00 0.6 (0.65%)

16-Sep-20

93.00 0 (0%)

17-Sep-20

97.65 4.65 (5%)

18-Sep-20

99.55 1.9 (1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.03 0.93 97.35
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes below 50-Day,150-Day Moving Average today.
  • Kitex Garments closes below 200-Day Moving Average of 108.99 today.
109.00 109.35 105.45 106.30 108.25 -1.95 -1.80
AVERAGE VOLUME
5-Day 17062.60
10-Day 11968.70
30-Day 15039.83
4479
106.32 106.77 107.72 109.08 6.53 1.05

14-Sep-20

106.50 3 (2.9%)

15-Sep-20

104.45 -2.05 (-1.92%)

16-Sep-20

110.65 6.2 (5.94%)

17-Sep-20

108.25 -2.4 (-2.17%)

18-Sep-20

106.30 -1.95 (-1.8%)

DELIVERY AVERAGES
3-Day 52.92%
5-Day 50.92%
8-Day 53.05%
55.47
1.30 0.87 107.56
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 200-Day Moving Average of 539.76 today.
658.40 665.30 633.50 637.00 650.90 -13.90 -2.14
AVERAGE VOLUME
5-Day 8340.20
10-Day 6601.00
30-Day 6240.33
2764
559.16 512.58 485.77 531.65 16.83 2.91

14-Sep-20

598.35 20.4 (3.53%)

15-Sep-20

608.50 10.15 (1.7%)

16-Sep-20

639.85 31.35 (5.15%)

17-Sep-20

650.90 11.05 (1.73%)

18-Sep-20

637.00 -13.9 (-2.14%)

DELIVERY AVERAGES
3-Day 45.87%
5-Day 49.51%
8-Day 49.32%
41.77
7.81 5.21 650.67
Lakshmi Mills
Add to

ACTIONS

  • Lakshmi Mills AGM on Sep 03, 2020||Announcement date: Aug 10, 2020
1698.00 1700.00 1604.05 1610.05 1650.00 -39.95 -2.42
AVERAGE VOLUME
5-Day 111.40
10-Day 152.40
30-Day 85.73
37
1568.88 1545.78 1559.76 1654.99 - 0.46

14-Sep-20

1681.90 71.9 (4.47%)

15-Sep-20

1640.00 -41.9 (-2.49%)

16-Sep-20

1674.00 34 (2.07%)

17-Sep-20

1650.00 -24 (-1.43%)

18-Sep-20

1610.05 -39.95 (-2.42%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
19.80 13.20 1650.33
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes above 50-Day Moving Average of 29.43 today.
  • Lambodhara Text closes below 50-Day Moving Average of 29.44 today.
30.35 30.35 29.60 30.00 29.90 0.10 0.33
AVERAGE VOLUME
5-Day 817.80
10-Day 771.60
30-Day 5572.70
995
30.79 29.40 27.17 28.50 6.09 0.46

14-Sep-20

30.00 -0.4 (-1.32%)

15-Sep-20

30.60 0.6 (2%)

16-Sep-20

29.00 -1.6 (-5.23%)

17-Sep-20

29.90 0.9 (3.1%)

18-Sep-20

30.00 0.1 (0.33%)

DELIVERY AVERAGES
3-Day 57.57%
5-Day 61.31%
8-Day 62.32%
49.24
0.36 0.24 30.00
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes below 200-Day Moving Average of 59.09 today.
59.65 59.90 59.00 59.00 58.90 0.10 0.17
AVERAGE VOLUME
5-Day 3363.60
10-Day 4457.00
30-Day 10088.47
1847
61.54 57.09 53.93 59.05 - 0.52

14-Sep-20

59.95 0.8 (1.35%)

15-Sep-20

60.00 0.05 (0.08%)

16-Sep-20

59.45 -0.55 (-0.92%)

17-Sep-20

58.90 -0.55 (-0.93%)

18-Sep-20

59.00 0.1 (0.17%)

DELIVERY AVERAGES
3-Day 55.29%
5-Day 46.68%
8-Day 47.50%
58.80
0.71 0.47 59.34
Loyal Textiles
Add to
263.00 266.45 246.00 248.90 242.45 6.45 2.66
AVERAGE VOLUME
5-Day 149.00
10-Day 276.80
30-Day 427.20
742
255.54 261.98 236.48 247.07 69.33 0.54

14-Sep-20

252.30 6 (2.44%)

15-Sep-20

248.50 -3.8 (-1.51%)

16-Sep-20

263.95 15.45 (6.22%)

17-Sep-20

242.45 -21.5 (-8.15%)

18-Sep-20

248.90 6.45 (2.66%)

DELIVERY AVERAGES
3-Day 44.11%
5-Day 40.54%
8-Day 37.71%
61.33
2.67 2.18 254.71
Ludlow Jute
Add to

ACTIONS

  • Only Buyers in Aekta on BSE
86.50 86.80 85.25 85.90 85.70 0.20 0.23
AVERAGE VOLUME
5-Day 17483.60
10-Day 21854.00
30-Day 49405.30
9472
87.55 87.80 77.70 78.94 101.06 0.57

14-Sep-20

85.35 -1.05 (-1.22%)

15-Sep-20

85.80 0.45 (0.53%)

16-Sep-20

85.00 -0.8 (-0.93%)

17-Sep-20

85.70 0.7 (0.82%)

18-Sep-20

85.90 0.2 (0.23%)

DELIVERY AVERAGES
3-Day 34.02%
5-Day 48.00%
8-Day 56.32%
16.68
1.03 0.69 85.88
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above 200-Day Moving Average of 1208.83 today.
1411.45 1431.00 1394.25 1405.30 1406.15 -0.85 -0.06
AVERAGE VOLUME
5-Day 1902.20
10-Day 2096.30
30-Day 3479.60
2801
1366.91 1279.45 1160.54 1222.41 25.8 7.12

14-Sep-20

1403.80 27.85 (2.02%)

15-Sep-20

1415.30 11.5 (0.82%)

16-Sep-20

1420.10 4.8 (0.34%)

17-Sep-20

1406.15 -13.95 (-0.98%)

18-Sep-20

1405.30 -0.85 (-0.06%)

DELIVERY AVERAGES
3-Day 34.40%
5-Day 34.77%
8-Day 34.88%
36.28
16.87 11.25 1413.02
Mafatlal Ind
Add to

ACTIONS

  • Mafatlal Ind AGM on Sep 10, 2020||Announcement date: Jun 29, 2020
83.25 83.30 80.15 80.55 79.65 0.90 1.13
AVERAGE VOLUME
5-Day 1576.60
10-Day 1263.60
30-Day 2061.93
398
87.83 89.22 77.68 74.90 - 0.39

14-Sep-20

82.00 0.65 (0.8%)

15-Sep-20

80.60 -1.4 (-1.71%)

16-Sep-20

81.00 0.4 (0.5%)

17-Sep-20

79.65 -1.35 (-1.67%)

18-Sep-20

80.55 0.9 (1.13%)

DELIVERY AVERAGES
3-Day 69.41%
5-Day 81.11%
8-Day 84.69%
85.92
0.84 0.76 81.69
Mahalaxmi Rub
Add to

ACTIONS

  • Only Sellers in Mahalaxmi Rub on BSE
30.30 31.35 30.00 31.00 29.20 1.80 6.16
AVERAGE VOLUME
5-Day 2340.40
10-Day 1895.90
30-Day 1609.13
931
30.43 30.58 30.21 30.64 16.49 0.47

14-Sep-20

28.70 1.7 (6.3%)

15-Sep-20

27.60 -1.1 (-3.83%)

16-Sep-20

27.00 -0.6 (-2.17%)

17-Sep-20

29.20 2.2 (8.15%)

18-Sep-20

31.20 2 (6.85%)

DELIVERY AVERAGES
3-Day 51.27%
5-Day 51.83%
8-Day 47.17%
45.57
0.32 0.26 30.62
Mallcom (India)
Add to

ACTIONS

  • Mallcom (India) closes above 30-Day,50-Day Moving Average today.
248.75 248.75 240.05 240.50 248.75 -8.25 -3.32
AVERAGE VOLUME
5-Day 414.40
10-Day 539.50
30-Day 620.20
178
246.77 250.31 235.64 228.04 8.27 1.44

14-Sep-20

241.70 1.7 (0.71%)

15-Sep-20

245.30 3.6 (1.49%)

16-Sep-20

240.50 -4.8 (-1.96%)

17-Sep-20

248.75 8.25 (3.43%)

18-Sep-20

240.50 -8.25 (-3.32%)

DELIVERY AVERAGES
3-Day 80.03%
5-Day 85.23%
8-Day 80.33%
76.98
2.61 2.36 240.44
Manomay Tex Ind
Add to

ACTIONS

  • Manomay Tex Ind closes above 30-Day,50-Day Moving Average today.
32.50 32.50 32.50 32.50 31.90 0.60 1.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
32.33 32.73 32.95 33.24 0 0.81

11-Sep-20

33.40 1.5 (4.7%)

14-Sep-20

32.20 -1.2 (-3.59%)

16-Sep-20

30.10 -2.1 (-6.52%)

17-Sep-20

31.90 1.8 (5.98%)

18-Sep-20

32.50 0.6 (1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 84.21%
100
0.38 0.26 32.50
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes below 150-Day Moving Average of 12.32 today.
12.35 12.50 12.08 12.25 12.55 -0.30 -2.39
AVERAGE VOLUME
5-Day 1243.20
10-Day 1625.90
30-Day 2494.77
3297
13.10 12.70 12.92 13.82 - 0.61

14-Sep-20

13.17 0.31 (2.41%)

15-Sep-20

12.52 -0.65 (-4.94%)

16-Sep-20

12.52 0 (0%)

17-Sep-20

12.55 0.03 (0.24%)

18-Sep-20

12.25 -0.3 (-2.39%)

DELIVERY AVERAGES
3-Day 82.48%
5-Day 77.94%
8-Day 66.55%
83.46
0.14 0.11 12.27
Maris Spin
Add to

ACTIONS

  • Maris Spin AGM on Sep 18, 2020||Announcement date: Aug 10, 2020
19.36 19.36 19.36 19.36 18.99 0.37 1.95
AVERAGE VOLUME
5-Day 291.80
10-Day 293.00
30-Day 337.43
175
14.33 11.38 25.04 32.30 - 0.75

14-Sep-20

17.91 0.35 (1.99%)

15-Sep-20

18.26 0.35 (1.95%)

16-Sep-20

18.62 0.36 (1.97%)

17-Sep-20

18.99 0.37 (1.99%)

18-Sep-20

19.36 0.37 (1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.19 0.19 19.36
Mayur Uniquoter
Add to

ACTIONS

  • Buy Mayur Uniquoters; target of Rs 350: ICICI Direct
279.60 283.00 274.25 275.00 279.55 -4.55 -1.63
AVERAGE VOLUME
5-Day 5743.00
10-Day 5518.20
30-Day 26967.70
1840
274.22 255.02 205.55 209.36 19 2.12

14-Sep-20

290.45 15.2 (5.52%)

15-Sep-20

288.35 -2.1 (-0.72%)

16-Sep-20

286.30 -2.05 (-0.71%)

17-Sep-20

279.55 -6.75 (-2.36%)

18-Sep-20

275.20 -4.35 (-1.56%)

DELIVERY AVERAGES
3-Day 46.22%
5-Day 64.85%
8-Day 64.26%
57.36
3.35 2.24 277.70
Meyer Apparel
Add to

ACTIONS

  • Only Sellers in Givo on BSE
0.84 0.84 0.84 0.84 0.88 -0.04 -4.55
AVERAGE VOLUME
5-Day 437.20
10-Day 245.20
30-Day 2225.40
500
1.06 0.97 0.75 0.91 - -0.26

11-Sep-20

0.90 0 (0%)

14-Sep-20

0.88 -0.02 (-2.22%)

15-Sep-20

0.88 0 (0%)

16-Sep-20

0.88 0 (0%)

18-Sep-20

0.84 -0.04 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.84
Mid India Ind
Add to

ACTIONS

  • Only Buyers in Mid India Ind on BSE
0.85 0.85 0.85 0.85 0.85 0.00 0.00
AVERAGE VOLUME
5-Day 744.00
10-Day 572.60
30-Day 365.60
11
0.86 0.93 0.62 0.65 - -0.28

24-Aug-20

0.84 0.01 (1.2%)

25-Aug-20

0.85 0.01 (1.19%)

27-Aug-20

0.86 0.01 (1.18%)

03-Sep-20

0.85 -0.01 (-1.16%)

18-Sep-20

0.85 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.01 0.01 0.85
MK Exim
Add to

ACTIONS

  • Only Sellers in MK Exim on BSE
18.95 19.00 16.85 18.60 18.35 0.25 1.36
AVERAGE VOLUME
5-Day 1046.80
10-Day 1937.40
30-Day 2394.07
429
19.00 20.15 18.43 18.09 11.7 0.54

11-Sep-20

19.80 1.75 (9.7%)

15-Sep-20

19.80 0 (0%)

16-Sep-20

17.90 -1.9 (-9.6%)

17-Sep-20

18.35 0.45 (2.51%)

18-Sep-20

18.60 0.25 (1.36%)

DELIVERY AVERAGES
3-Day 97.65%
5-Day 97.76%
8-Day 87.01%
83.74
0.20 0.17 18.38
Mohit Ind
Add to
3.29 3.29 3.28 3.28 3.45 -0.17 -4.93
AVERAGE VOLUME
5-Day 12737.20
10-Day 6727.50
30-Day 3009.43
200
3.48 3.61 4.15 4.50 - 0.16

11-Sep-20

3.57 0.17 (5%)

14-Sep-20

3.73 0.16 (4.48%)

15-Sep-20

3.62 -0.11 (-2.95%)

16-Sep-20

3.45 -0.17 (-4.7%)

18-Sep-20

3.28 -0.17 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.28
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes above 30-Day,150-Day Moving Average today.
177.00 184.75 176.00 180.75 174.70 6.05 3.46
AVERAGE VOLUME
5-Day 2535.20
10-Day 2147.10
30-Day 8718.40
8616
174.43 168.80 165.41 193.31 6.78 0.69

14-Sep-20

174.35 7.1 (4.25%)

15-Sep-20

182.90 8.55 (4.9%)

16-Sep-20

180.15 -2.75 (-1.5%)

17-Sep-20

179.70 -0.45 (-0.25%)

18-Sep-20

180.75 1.05 (0.58%)

DELIVERY AVERAGES
3-Day 58.04%
5-Day 63.08%
8-Day 63.17%
61.12
2.10 1.40 181.26
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes below 30-Day,150-Day Moving Average today.
9.31 9.74 8.91 9.00 9.32 -0.32 -3.43
AVERAGE VOLUME
5-Day 533.80
10-Day 751.20
30-Day 1104.33
624
10.55 10.70 11.76 12.19 - 0.57

14-Sep-20

9.60 0.01 (0.1%)

15-Sep-20

9.18 -0.42 (-4.38%)

16-Sep-20

9.61 0.43 (4.68%)

17-Sep-20

9.32 -0.29 (-3.02%)

18-Sep-20

9.00 -0.32 (-3.43%)

DELIVERY AVERAGES
3-Day 53.30%
5-Day 64.38%
8-Day 71.26%
71.43
0.10 0.09 9.13
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes below 50-Day Moving Average of 13.89 today.
  • Nagreeka Export closes above 50-Day Moving Average of 13.89 today.
14.55 14.55 13.31 13.31 13.95 -0.64 -4.59
AVERAGE VOLUME
5-Day 856.60
10-Day 1225.80
30-Day 8873.63
1539
14.80 14.06 13.01 13.44 - 0.16

10-Sep-20

13.49 -0.01 (-0.07%)

15-Sep-20

13.30 -0.19 (-1.41%)

16-Sep-20

13.60 0.3 (2.26%)

17-Sep-20

13.95 0.35 (2.57%)

18-Sep-20

13.38 -0.57 (-4.09%)

DELIVERY AVERAGES
3-Day 64.81%
5-Day 66.06%
8-Day 71.90%
53.71
0.15 0.13 13.48
Nahar Ent
Add to

ACTIONS

  • Nahar Ent closes below 50-Day Moving Average of 26.29 today.
25.55 27.30 25.05 26.65 25.85 0.80 3.09
AVERAGE VOLUME
5-Day 2188.80
10-Day 1342.60
30-Day 2172.87
5730
26.65 26.29 23.83 24.10 - 0.14

14-Sep-20

25.85 0.5 (1.97%)

15-Sep-20

26.25 0.4 (1.55%)

16-Sep-20

26.25 0 (0%)

17-Sep-20

25.85 -0.4 (-1.52%)

18-Sep-20

25.75 -0.1 (-0.39%)

DELIVERY AVERAGES
3-Day 67.29%
5-Day 67.69%
8-Day 63.93%
70.83
0.31 0.21 25.73
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes above 30-Day Moving Average of 37.24 today.
38.90 39.50 37.10 39.50 39.50 0.00 0.00
AVERAGE VOLUME
5-Day 756.60
10-Day 781.80
30-Day 3042.93
85
38.35 36.34 34.41 36.98 - 0.17

14-Sep-20

38.15 -0.35 (-0.91%)

15-Sep-20

38.10 -0.05 (-0.13%)

16-Sep-20

38.75 0.65 (1.71%)

17-Sep-20

39.50 0.75 (1.94%)

18-Sep-20

39.50 0 (0%)

DELIVERY AVERAGES
3-Day 85.81%
5-Day 80.95%
8-Day 82.92%
84.63
0.47 0.32 38.94
Nandan Denim
Add to

ACTIONS

  • Nandan Denim closes below 50-Day,200-Day Moving Average today.
21.45 22.35 20.75 21.00 21.30 -0.30 -1.41
AVERAGE VOLUME
5-Day 4056.20
10-Day 3356.80
30-Day 8915.10
9390
22.84 21.72 19.09 21.71 9.05 0.21

14-Sep-20

21.10 0 (0%)

15-Sep-20

21.20 0.1 (0.47%)

16-Sep-20

22.00 0.8 (3.77%)

17-Sep-20

21.30 -0.7 (-3.18%)

18-Sep-20

21.00 -0.3 (-1.41%)

DELIVERY AVERAGES
3-Day 57.68%
5-Day 53.86%
8-Day 54.86%
42.86
0.22 0.20 21.82
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes below 50-Day Moving Average of 39.84 today.
  • Nitin Spinners closes below 30-Day Moving Average of 40.10 today.
40.40 40.40 39.45 39.45 40.40 -0.95 -2.35
AVERAGE VOLUME
5-Day 3668.20
10-Day 5449.20
30-Day 6315.20
4377
40.07 39.81 37.64 41.40 57.17 0.45

14-Sep-20

40.00 0.2 (0.5%)

15-Sep-20

40.75 0.75 (1.88%)

16-Sep-20

40.20 -0.55 (-1.35%)

17-Sep-20

40.40 0.2 (0.5%)

18-Sep-20

39.50 -0.9 (-2.23%)

DELIVERY AVERAGES
3-Day 61.69%
5-Day 65.00%
8-Day 68.47%
63.81
0.44 0.36 40.04
Omkar Overseas
Add to

ACTIONS

  • Omkar Overseas AGM on Sep 30, 2019||Announcement date: Aug 29, 2019
0.99 0.99 0.99 0.99 0.99 0.00 0.00
AVERAGE VOLUME
5-Day 214.00
10-Day 777.70
30-Day 1498.60
100
0.99 0.96 1.00 1.07 0 0.1

10-Sep-20

0.95 0.04 (4.4%)

14-Sep-20

0.95 0 (0%)

15-Sep-20

0.99 0.04 (4.21%)

17-Sep-20

0.99 0 (0%)

18-Sep-20

0.99 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.99
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes below 150-Day Moving Average of 63.30 today.
62.30 63.70 62.00 63.65 62.85 0.80 1.27
AVERAGE VOLUME
5-Day 5290.60
10-Day 4007.30
30-Day 5025.63
1839
67.88 65.89 63.28 68.52 14.7 1.05

14-Sep-20

64.15 2.85 (4.65%)

15-Sep-20

63.50 -0.65 (-1.01%)

16-Sep-20

62.90 -0.6 (-0.94%)

17-Sep-20

62.85 -0.05 (-0.08%)

18-Sep-20

62.05 -0.8 (-1.27%)

DELIVERY AVERAGES
3-Day 47.90%
5-Day 46.74%
8-Day 48.37%
27.33
0.75 0.50 63.04
Page Industries
Add to

ACTIONS

  • Hot Stocks | Page Industries, Bata India two buy calls for the short-term
19019.00 19174.80 18571.00 18660.70 19010.30 -349.60 -1.84
AVERAGE VOLUME
5-Day 1883.00
10-Day 2250.40
30-Day 2716.87
855
19158.53 19257.85 19171.65 20270.28 107.85 25.39

14-Sep-20

19126.60 683.9 (3.71%)

15-Sep-20

18877.25 -249.35 (-1.3%)

16-Sep-20

18847.65 -29.6 (-0.16%)

17-Sep-20

19010.30 162.65 (0.86%)

18-Sep-20

18660.70 -349.6 (-1.84%)

DELIVERY AVERAGES
3-Day 20.34%
5-Day 26.22%
8-Day 27.64%
23.10
209.11 171.09 18886.13
Pasari Spinning
Add to

ACTIONS

  • Only Buyers in Pasari Spinning on BSE
1.80 1.80 1.64 1.70 1.72 -0.02 -1.16
AVERAGE VOLUME
5-Day 323.40
10-Day 1162.90
30-Day 1972.03
10200
1.65 1.39 1.65 2.25 8.95 1.4

14-Sep-20

1.81 -0.09 (-4.74%)

15-Sep-20

1.90 0.09 (4.97%)

16-Sep-20

1.81 -0.09 (-4.74%)

17-Sep-20

1.72 -0.09 (-4.97%)

18-Sep-20

1.67 -0.05 (-2.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.79
Pasupati Acrylo
Add to

ACTIONS

  • Only Buyers in Pasupati Acrylo on BSE
10.95 11.50 10.50 10.64 10.85 -0.21 -1.94
AVERAGE VOLUME
5-Day 115995.40
10-Day 88694.20
30-Day 77439.13
126469
9.71 9.68 8.79 9.06 - 0.5

14-Sep-20

10.05 0.16 (1.62%)

15-Sep-20

9.90 -0.15 (-1.49%)

16-Sep-20

9.92 0.02 (0.2%)

17-Sep-20

10.85 0.93 (9.38%)

18-Sep-20

10.64 -0.21 (-1.94%)

DELIVERY AVERAGES
3-Day 67.47%
5-Day 67.04%
8-Day 66.27%
63.63
0.13 0.09 11.03
Patspin India
Add to

ACTIONS

  • Patspin India closes below 30-Day Moving Average of 5.46 today.
  • Only Sellers in Patspin India on NSE
5.30 5.70 5.30 5.70 5.57 0.13 2.33
AVERAGE VOLUME
5-Day 1529.80
10-Day 1616.20
30-Day 5334.00
391
6.31 5.80 5.88 6.58 - 0.52

14-Sep-20

5.59 0.26 (4.88%)

15-Sep-20

5.86 0.27 (4.83%)

16-Sep-20

5.86 0 (0%)

17-Sep-20

5.57 -0.29 (-4.95%)

18-Sep-20

5.70 0.13 (2.33%)

DELIVERY AVERAGES
3-Day 80.72%
5-Day 68.06%
8-Day 71.50%
99.90
0.06 0.05 5.31
PDS Multi
Add to

ACTIONS

  • PDS Multi closes above 200-Day Moving Average of 296.87 today.
  • PDS Multi closes above 150-Day Moving Average of 288.76 today.
300.00 303.00 300.00 303.00 287.00 16.00 5.57
AVERAGE VOLUME
5-Day 811.60
10-Day 1321.80
30-Day 3837.13
560
274.26 273.59 291.98 298.53 285.85 7.11

14-Sep-20

264.25 -6.55 (-2.42%)

15-Sep-20

270.00 5.75 (2.18%)

16-Sep-20

288.45 18.45 (6.83%)

17-Sep-20

287.00 -1.45 (-0.5%)

18-Sep-20

303.00 16 (5.57%)

DELIVERY AVERAGES
3-Day 64.51%
5-Day 72.00%
8-Day 53.93%
82.45
3.44 2.30 302.69
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes above 30-Day Moving Average of 143.36 today.
  • Pearl Global In closes below 30-Day Moving Average of 143.36 today.
144.00 157.00 144.00 149.85 142.05 7.80 5.49
AVERAGE VOLUME
5-Day 3369.40
10-Day 3737.80
30-Day 4968.67
14054
144.32 130.31 116.57 126.46 - 1.06

14-Sep-20

142.30 0.3 (0.21%)

15-Sep-20

143.65 1.35 (0.95%)

16-Sep-20

147.75 4.1 (2.85%)

17-Sep-20

142.05 -5.7 (-3.86%)

18-Sep-20

149.85 7.8 (5.49%)

DELIVERY AVERAGES
3-Day 37.04%
5-Day 38.27%
8-Day 38.84%
22.91
1.70 1.14 150.73
Pioneer
Add to

ACTIONS

  • Pioneer closes above 150-Day Moving Average of 22.03 today.
21.65 22.85 21.65 22.85 22.15 0.70 3.16
AVERAGE VOLUME
5-Day 2032.20
10-Day 1601.00
30-Day 3854.70
1046
22.96 23.53 22.25 24.16 10.73 0.63

14-Sep-20

22.55 0.6 (2.73%)

15-Sep-20

22.95 0.4 (1.77%)

16-Sep-20

22.90 -0.05 (-0.22%)

17-Sep-20

22.15 -0.75 (-3.28%)

18-Sep-20

22.85 0.7 (3.16%)

DELIVERY AVERAGES
3-Day 77.90%
5-Day 79.52%
8-Day 70.24%
61.00
0.27 0.18 22.03
Pradip Overseas
Add to

ACTIONS

  • Only Buyers in Pradip Overseas on NSE
0.70 0.70 0.70 0.70 0.73 -0.03 -4.11
AVERAGE VOLUME
5-Day 1872.00
10-Day 5063.40
30-Day 4001.70
1151
0.72 0.69 1.16 1.31 - -0

31-Aug-20

0.72 0.02 (2.86%)

02-Sep-20

0.75 0.03 (4.17%)

10-Sep-20

0.76 0.01 (1.33%)

15-Sep-20

0.73 -0.03 (-3.95%)

18-Sep-20

0.70 -0.03 (-4.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.70
Prag Bosimi
Add to

ACTIONS

  • Only Sellers in Prag Bosimi on BSE
2.11 2.20 2.11 2.14 2.22 -0.08 -3.60
AVERAGE VOLUME
5-Day 596.00
10-Day 1415.60
30-Day 2016.50
2101
2.23 2.33 2.37 2.49 - 0.32

14-Sep-20

2.23 0.09 (4.21%)

15-Sep-20

2.16 -0.07 (-3.14%)

16-Sep-20

2.13 -0.03 (-1.39%)

17-Sep-20

2.22 0.09 (4.23%)

18-Sep-20

2.14 -0.08 (-3.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.14
Prakash Woollen
Add to

ACTIONS

  • Prakash Woollen has hit 52wk low of Rs 16.60 on BSE
20.90 20.90 20.90 20.90 21.95 -1.05 -4.78
AVERAGE VOLUME
5-Day 942.40
10-Day 687.30
30-Day 1852.20
331
21.07 20.31 20.06 20.34 3.33 0.44

14-Sep-20

23.40 -0.05 (-0.21%)

15-Sep-20

22.25 -1.15 (-4.91%)

16-Sep-20

21.15 -1.1 (-4.94%)

17-Sep-20

21.95 0.8 (3.78%)

18-Sep-20

20.90 -1.05 (-4.78%)

DELIVERY AVERAGES
3-Day 93.11%
5-Day 93.63%
8-Day 93.76%
97.89
0.23 0.21 20.90
Premco Global
Add to

ACTIONS

  • Only Sellers in Premco Global on BSE
87.00 88.50 81.05 88.50 84.30 4.20 4.98
AVERAGE VOLUME
5-Day 830.60
10-Day 679.50
30-Day 1562.90
1128
83.95 79.00 74.11 84.49 - 0.46

14-Sep-20

79.25 1.75 (2.26%)

15-Sep-20

83.00 3.75 (4.73%)

16-Sep-20

86.85 3.85 (4.64%)

17-Sep-20

84.30 -2.55 (-2.94%)

18-Sep-20

88.50 4.2 (4.98%)

DELIVERY AVERAGES
3-Day 92.43%
5-Day 96.22%
8-Day 93.77%
64.32
0.89 0.80 87.28
Premier Synth
Add to

ACTIONS

  • Only Buyers in Premier Synth on BSE
8.91 8.91 8.91 8.91 8.74 0.17 1.95
AVERAGE VOLUME
5-Day 871.80
10-Day 653.20
30-Day 1789.97
594
7.43 6.71 4.77 6.94 - 0.13

14-Sep-20

8.41 0.16 (1.94%)

15-Sep-20

8.57 0.16 (1.9%)

16-Sep-20

8.57 0 (0%)

17-Sep-20

8.74 0.17 (1.98%)

18-Sep-20

8.91 0.17 (1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.09 8.91
Raghuvir Synth
Add to

ACTIONS

  • Raghuvir Synth EGM on Dec 23, 2019||Announcement date: Nov 22, 2019
255.55 267.00 255.55 267.00 255.55 11.45 4.48
AVERAGE VOLUME
5-Day 380.60
10-Day 471.60
30-Day 746.53
2
245.01 213.67 196.65 210.81 41.78 4.73

09-Sep-20

270.00 4.85 (1.83%)

10-Sep-20

269.00 -1 (-0.37%)

11-Sep-20

269.00 0 (0%)

17-Sep-20

255.55 -13.45 (-5%)

18-Sep-20

267.00 11.45 (4.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.68 2.43 261.27
Rajapalayam
Add to

ACTIONS

  • Rajapalayam AGM on Sep 15, 2020||Announcement date: Jun 24, 2020
609.00 610.00 580.55 585.00 602.65 -17.65 -2.93
AVERAGE VOLUME
5-Day 1345.00
10-Day 1005.00
30-Day 1410.50
535
596.22 593.45 592.16 642.77 - 1.45

14-Sep-20

597.05 9.65 (1.64%)

15-Sep-20

605.05 8 (1.34%)

16-Sep-20

615.00 9.95 (1.64%)

17-Sep-20

602.65 -12.35 (-2.01%)

18-Sep-20

590.10 -12.55 (-2.08%)

DELIVERY AVERAGES
3-Day 94.91%
5-Day 83.93%
8-Day 85.42%
92.50
7.23 4.82 605.53
Raymond
Add to

ACTIONS

  • Raymond closes above 30-Day Moving Average of 278.31 today.
284.30 288.00 279.10 282.35 283.95 -1.60 -0.56
AVERAGE VOLUME
5-Day 55916.40
10-Day 61860.60
30-Day 114484.57
61174
280.22 268.12 296.58 387.68 - 1.05

14-Sep-20

277.10 6.35 (2.35%)

15-Sep-20

277.85 0.75 (0.27%)

16-Sep-20

286.40 8.55 (3.08%)

17-Sep-20

283.95 -2.45 (-0.86%)

18-Sep-20

282.60 -1.35 (-0.48%)

DELIVERY AVERAGES
3-Day 32.66%
5-Day 33.00%
8-Day 36.49%
30.71
3.41 2.27 283.53
Reliance Chemo
Add to

ACTIONS

  • Reliance Chemo Dividend||Final Dividend 10.00%||Announcement date: Jun 26, 2020||Record date: Sep 21, 2020||Ex-Div: Sep 18, 2020
71.35 71.35 66.55 66.60 69.00 -2.40 -3.48
AVERAGE VOLUME
5-Day 1609.20
10-Day 1892.90
30-Day 11306.83
2225
71.88 68.93 60.44 61.68 11.42 0.51

14-Sep-20

71.70 0.95 (1.34%)

15-Sep-20

70.20 -1.5 (-2.09%)

16-Sep-20

69.75 -0.45 (-0.64%)

17-Sep-20

69.00 -0.75 (-1.08%)

18-Sep-20

67.50 -1.5 (-2.17%)

DELIVERY AVERAGES
3-Day 61.48%
5-Day 47.61%
8-Day 64.87%
59.25
0.83 0.55 67.95
Riba Textiles
Add to

ACTIONS

  • Only Sellers in Riba Textiles on BSE
32.25 34.65 32.25 34.00 33.70 0.30 0.89
AVERAGE VOLUME
5-Day 21200.40
10-Day 62666.80
30-Day 67912.67
30607
39.78 42.08 41.29 40.66 4.53 0.52

14-Sep-20

32.30 -1.25 (-3.73%)

15-Sep-20

32.80 0.5 (1.55%)

16-Sep-20

33.75 0.95 (2.9%)

17-Sep-20

33.70 -0.05 (-0.15%)

18-Sep-20

34.00 0.3 (0.89%)

DELIVERY AVERAGES
3-Day 76.34%
5-Day 67.02%
8-Day 57.91%
91.22
0.37 0.30 32.42
Richa Ind
Add to

ACTIONS

  • Only Sellers in Richa Ind on BSE
  • Only Sellers in Richa Ind on BSE
0.88 0.88 0.87 0.87 0.88 -0.01 -1.14
AVERAGE VOLUME
5-Day 2613.40
10-Day 1618.20
30-Day 3775.50
6283
0.89 0.83 0.63 0.72 - 0.08

14-Sep-20

0.90 -0.01 (-1.1%)

15-Sep-20

0.89 -0.01 (-1.11%)

16-Sep-20

0.89 0 (0%)

17-Sep-20

0.88 -0.01 (-1.12%)

18-Sep-20

0.87 -0.01 (-1.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.87
RRIL
Add to

ACTIONS

  • Only Buyers in RRIL on BSE
  • Only Buyers in RRIL on BSE
3.25 3.26 3.25 3.26 3.11 0.15 4.82
AVERAGE VOLUME
5-Day 62940.00
10-Day 70948.00
30-Day 176649.17
52245
2.06 1.93 1.50 1.37 16.3 0.6

14-Sep-20

2.70 0.12 (4.65%)

15-Sep-20

2.83 0.13 (4.81%)

16-Sep-20

2.97 0.14 (4.95%)

17-Sep-20

3.11 0.14 (4.71%)

18-Sep-20

3.26 0.15 (4.82%)

DELIVERY AVERAGES
3-Day 99.79%
5-Day 99.85%
8-Day 94.59%
100
0.03 0.03 3.25
RSWM
Add to

ACTIONS

  • RSWM closes above 200-Day Moving Average of 83.38 today.
97.50 101.40 97.50 98.50 97.20 1.30 1.34
AVERAGE VOLUME
5-Day 1547.80
10-Day 1343.50
30-Day 6646.43
807
84.97 79.81 77.55 82.02 - 0.33

14-Sep-20

92.35 2.7 (3.01%)

15-Sep-20

93.00 0.65 (0.7%)

16-Sep-20

92.60 -0.4 (-0.43%)

17-Sep-20

97.20 4.6 (4.97%)

18-Sep-20

97.70 0.5 (0.51%)

DELIVERY AVERAGES
3-Day 61.99%
5-Day 59.09%
8-Day 60.35%
51.43
1.02 0.92 99.10
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes below 30-Day Moving Average of 177.70 today.
177.35 177.35 173.00 173.00 172.85 0.15 0.09
AVERAGE VOLUME
5-Day 4491.00
10-Day 2414.90
30-Day 2071.60
338
179.18 169.57 159.43 169.42 10.45 0.61

14-Sep-20

179.35 4.8 (2.75%)

15-Sep-20

178.00 -1.35 (-0.75%)

16-Sep-20

174.90 -3.1 (-1.74%)

17-Sep-20

172.85 -2.05 (-1.17%)

18-Sep-20

173.00 0.15 (0.09%)

DELIVERY AVERAGES
3-Day 24.59%
5-Day 25.33%
8-Day 31.17%
60.09
1.90 1.56 174.57
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes above 30-Day Moving Average of 198.27 today.
  • Rupa and Comp AGM on Sep 18, 2020||Announcement date: Aug 14, 2020
194.70 206.70 190.75 202.00 194.30 7.70 3.96
AVERAGE VOLUME
5-Day 2274.20
10-Day 2000.30
30-Day 9548.47
9748
199.81 182.96 166.53 176.17 17.26 2.56

14-Sep-20

194.75 2.3 (1.2%)

15-Sep-20

197.25 2.5 (1.28%)

16-Sep-20

195.25 -2 (-1.01%)

17-Sep-20

194.30 -0.95 (-0.49%)

18-Sep-20

201.20 6.9 (3.55%)

DELIVERY AVERAGES
3-Day 54.76%
5-Day 45.61%
8-Day 47.70%
60.25
2.33 1.55 200.79
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 200-Day Moving Average of 119.17 today.
122.90 124.35 115.30 122.15 115.60 6.55 5.67
AVERAGE VOLUME
5-Day 9877.40
10-Day 12762.00
30-Day 12865.73
18007
97.75 87.33 96.91 124.77 9.96 0.57

14-Sep-20

108.55 1.7 (1.59%)

15-Sep-20

109.85 1.3 (1.2%)

16-Sep-20

110.60 0.75 (0.68%)

17-Sep-20

115.60 5 (4.52%)

18-Sep-20

122.15 6.55 (5.67%)

DELIVERY AVERAGES
3-Day 56.35%
5-Day 66.31%
8-Day 61.72%
45.89
1.39 0.93 120.82
Sambandam Spin
Add to

ACTIONS

  • Sambandam Spin POM on Feb 17, 2020||Announcement date: Jan 14, 2020
52.00 52.00 51.00 51.00 52.00 -1.00 -1.92
AVERAGE VOLUME
5-Day 533.40
10-Day 1068.30
30-Day 871.70
1939
52.86 54.15 57.35 60.34 - 0.23

14-Sep-20

52.00 0.4 (0.78%)

15-Sep-20

51.00 -1 (-1.92%)

16-Sep-20

52.00 1 (1.96%)

17-Sep-20

52.00 0 (0%)

18-Sep-20

51.00 -1 (-1.92%)

DELIVERY AVERAGES
3-Day 78.75%
5-Day 74.35%
8-Day 76.81%
100
0.55 0.49 51.00
Samtex Fashions
Add to

ACTIONS

  • Only Buyers in Samtex Fashions on BSE
  • Only Buyers in Samtex Fashions on BSE
0.73 0.76 0.70 0.73 0.73 0.00 0.00
AVERAGE VOLUME
5-Day 9953.60
10-Day 6990.70
30-Day 8792.53
43245
0.61 0.70 0.55 0.54 - 2.28

14-Sep-20

0.64 -0.03 (-4.48%)

15-Sep-20

0.67 0.03 (4.69%)

16-Sep-20

0.70 0.03 (4.48%)

17-Sep-20

0.73 0.03 (4.29%)

18-Sep-20

0.73 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.72
Sangam India
Add to

ACTIONS

  • Sangam India closes below 200-Day Moving Average of 49.92 today.
  • Sangam India closes below 30-Day,50-Day Moving Average today.
50.10 54.00 49.25 49.55 49.60 -0.05 -0.10
AVERAGE VOLUME
5-Day 2144.00
10-Day 2479.40
30-Day 5315.83
2905
51.18 51.41 47.91 50.49 - 0.37

14-Sep-20

51.30 2.3 (4.69%)

15-Sep-20

50.75 -0.55 (-1.07%)

16-Sep-20

51.00 0.25 (0.49%)

17-Sep-20

49.60 -1.4 (-2.75%)

18-Sep-20

49.50 -0.1 (-0.2%)

DELIVERY AVERAGES
3-Day 48.70%
5-Day 54.94%
8-Day 55.82%
58.93
0.55 0.45 51.50
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes above 200-Day Moving Average of 18.26 today.
22.50 23.20 21.15 21.25 22.35 -1.10 -4.92
AVERAGE VOLUME
5-Day 76869.80
10-Day 42600.50
30-Day 28593.07
69303
17.94 17.69 16.85 18.34 7.64 0.5

14-Sep-20

18.20 0.15 (0.83%)

15-Sep-20

19.05 0.85 (4.67%)

16-Sep-20

19.80 0.75 (3.94%)

17-Sep-20

22.35 2.55 (12.88%)

18-Sep-20

21.25 -1.1 (-4.92%)

DELIVERY AVERAGES
3-Day 51.40%
5-Day 52.70%
8-Day 53.94%
43.01
0.27 0.18 22.03
SBC Exports
Add to

ACTIONS

  • Only Buyers in SBC Exports on BSE
37.80 37.80 37.75 37.75 34.80 2.95 8.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
30.66 30.26 27.95 28.85 0 1.94

14-Sep-20

31.50 0.25 (0.8%)

15-Sep-20

31.50 0 (0%)

16-Sep-20

32.45 0.95 (3.02%)

17-Sep-20

34.80 2.35 (7.24%)

18-Sep-20

37.75 2.95 (8.48%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 70.37%
8-Day 63.89%
71.43
0.42 0.28 37.77
Seasons Furnish
Add to

ACTIONS

  • Only Buyers in Seasons Furnish on BSE
1.35 1.35 1.35 1.35 1.40 -0.05 -3.57
AVERAGE VOLUME
5-Day 299.80
10-Day 3309.00
30-Day 1278.33
110
2.19 2.23 1.99 2.50 - 0.61

08-Sep-20

1.62 -0.08 (-4.71%)

09-Sep-20

1.54 -0.08 (-4.94%)

15-Sep-20

1.47 -0.07 (-4.55%)

16-Sep-20

1.40 -0.07 (-4.76%)

18-Sep-20

1.35 -0.05 (-3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.35
Seasons Textile
Add to

ACTIONS

  • Only Sellers in Seasons Textile on BSE
4.47 4.93 4.47 4.93 4.70 0.23 4.89
AVERAGE VOLUME
5-Day 187.20
10-Day 894.10
30-Day 966.63
200
5.91 5.84 6.26 6.41 - 0.1

09-Sep-20

5.42 -0.28 (-4.91%)

14-Sep-20

5.17 -0.25 (-4.61%)

15-Sep-20

4.94 -0.23 (-4.45%)

17-Sep-20

4.70 -0.24 (-4.86%)

18-Sep-20

4.93 0.23 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.70
SEL Mgf Company
Add to

ACTIONS

  • Only Buyers in SEL Mgf Company on NSE
  • Only Buyers in SEL Mgf Company on NSE
1.80 1.86 1.70 1.85 1.78 0.07 3.93
AVERAGE VOLUME
5-Day 108740.00
10-Day 130850.80
30-Day 97535.53
880529
1.24 1.19 0.83 0.81 - -0.03

14-Sep-20

1.55 0.07 (4.73%)

15-Sep-20

1.62 0.07 (4.52%)

16-Sep-20

1.70 0.08 (4.94%)

17-Sep-20

1.78 0.08 (4.71%)

18-Sep-20

1.85 0.07 (3.93%)

DELIVERY AVERAGES
3-Day 84.27%
5-Day 85.86%
8-Day 83.52%
84.31
0.02 0.02 1.81
Shantai Industr
Add to

ACTIONS

  • Shantai Industr has hit 52wk low of Rs 35.75 on BSE
30.15 30.15 30.15 30.15 30.15 0.00 0.00
AVERAGE VOLUME
5-Day 93.80
10-Day 68.50
30-Day 75.10
79
35.70 41.64 63.96 79.14 - 0.53

27-Aug-20

31.70 0 (0%)

31-Aug-20

31.70 0 (0%)

15-Sep-20

31.70 0 (0%)

17-Sep-20

30.15 -1.55 (-4.89%)

18-Sep-20

30.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.32 0.29 30.15
Shekhawati Poly
Add to

ACTIONS

  • Shekhawati Poly closes above 150-Day,200-Day Moving Average today.
  • Only Sellers in Shekhawati Poly on BSE
0.35 0.35 0.35 0.35 0.35 0.00 0.00
AVERAGE VOLUME
5-Day 310.80
10-Day 5988.30
30-Day 5127.93
21
0.36 0.36 0.31 0.29 - -0.13

07-Sep-20

0.35 0 (0%)

08-Sep-20

0.35 0 (0%)

10-Sep-20

0.35 0 (0%)

16-Sep-20

0.35 0 (0%)

18-Sep-20

0.35 0 (0%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 83.29%
8-Day 77.83%
79.75
0.00 0.00 0.35
Shiva Texyarn
Add to

ACTIONS

  • Only Buyers in Shiva Texyarn on NSE
96.90 96.90 96.00 96.00 97.45 -1.45 -1.49
AVERAGE VOLUME
5-Day 351.40
10-Day 1072.30
30-Day 2258.70
2
93.52 89.35 86.93 88.54 75.59 1.12

14-Sep-20

101.50 3.7 (3.78%)

15-Sep-20

98.35 -3.15 (-3.1%)

16-Sep-20

96.70 -1.65 (-1.68%)

17-Sep-20

97.45 0.75 (0.78%)

18-Sep-20

96.00 -1.45 (-1.49%)

DELIVERY AVERAGES
3-Day 78.21%
5-Day 75.88%
8-Day 74.05%
65.43
1.02 0.93 96.45
Shree Bhavya
Add to

ACTIONS

  • Shree Bhavya AGM on Sep 27, 2018||Announcement date: Aug 14, 2018
3.84 3.84 3.84 3.84 3.66 0.18 4.92
AVERAGE VOLUME
5-Day 8783.80
10-Day 4559.90
30-Day 3751.87
1384
3.41 3.63 3.44 4.40 - 0.13

14-Sep-20

3.19 0.14 (4.59%)

15-Sep-20

3.33 0.14 (4.39%)

16-Sep-20

3.49 0.16 (4.8%)

17-Sep-20

3.66 0.17 (4.87%)

18-Sep-20

3.84 0.18 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.84
Shree Rajasthan
Add to

ACTIONS

  • Shree Rajasthan AGM on Sep 25, 2019||Announcement date: Aug 14, 2019
2.95 2.95 2.95 2.95 2.95 0.00 0.00
AVERAGE VOLUME
5-Day 4500.00
10-Day 2370.60
30-Day 1081.00
1
2.05 1.85 3.57 5.17 - -0.38

07-Aug-20

2.94 0.14 (5%)

10-Aug-20

2.95 0.01 (0.34%)

11-Aug-20

2.81 -0.14 (-4.75%)

13-Aug-20

2.95 0.14 (4.98%)

18-Sep-20

2.95 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.95
Shri Dinesh Mil
Add to

ACTIONS

  • Only Buyers in Shri Dinesh Mil on BSE
124.05 124.05 124.00 124.00 126.05 -2.05 -1.63
AVERAGE VOLUME
5-Day 1331.00
10-Day 1048.10
30-Day 1948.77
20
110.13 103.55 98.65 100.93 23.85 0.65

14-Sep-20

119.05 -4.65 (-3.76%)

15-Sep-20

116.05 -3 (-2.52%)

16-Sep-20

121.85 5.8 (5%)

17-Sep-20

126.05 4.2 (3.45%)

18-Sep-20

124.00 -2.05 (-1.63%)

DELIVERY AVERAGES
3-Day 98.10%
5-Day 85.15%
8-Day 86.38%
100
1.32 1.20 124.02
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk closes above 50-Day Moving Average of 141.82 today.
141.00 146.90 141.00 144.10 145.30 -1.20 -0.83
AVERAGE VOLUME
5-Day 4465.20
10-Day 5534.00
30-Day 11441.83
919
149.67 143.03 144.81 166.46 - 0.88

14-Sep-20

143.10 0.25 (0.18%)

15-Sep-20

145.20 2.1 (1.47%)

16-Sep-20

145.05 -0.15 (-0.1%)

17-Sep-20

145.30 0.25 (0.17%)

18-Sep-20

144.70 -0.6 (-0.41%)

DELIVERY AVERAGES
3-Day 54.16%
5-Day 57.27%
8-Day 54.31%
37.13
1.74 1.16 144.94
Soma Textile
Add to

ACTIONS

  • Soma Textile closes above 30-Day Moving Average of 3.04 today.
  • Only Buyers in Soma Textile on NSE
3.09 3.15 3.00 3.15 3.00 0.15 5.00
AVERAGE VOLUME
5-Day 17103.40
10-Day 10149.50
30-Day 9379.47
45812
3.08 3.01 2.88 2.96 - -0.22

11-Sep-20

2.87 -0.08 (-2.71%)

14-Sep-20

3.00 0.13 (4.53%)

16-Sep-20

2.88 -0.12 (-4%)

17-Sep-20

3.00 0.12 (4.17%)

18-Sep-20

3.15 0.15 (5%)

DELIVERY AVERAGES
3-Day 99.90%
5-Day 99.55%
8-Day 99.55%
99.84
0.03 0.03 3.12
Spenta Intl
Add to

ACTIONS

  • Spenta Intl AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
60.25 60.25 58.00 58.00 57.40 0.60 1.05
AVERAGE VOLUME
5-Day 1059.00
10-Day 981.70
30-Day 585.57
726
56.09 54.50 54.68 58.55 - 0.61

11-Sep-20

54.60 -1.7 (-3.02%)

14-Sep-20

57.30 2.7 (4.95%)

15-Sep-20

58.05 0.75 (1.31%)

16-Sep-20

57.40 -0.65 (-1.12%)

18-Sep-20

58.00 0.6 (1.05%)

DELIVERY AVERAGES
3-Day 41.47%
5-Day 47.10%
8-Day 67.06%
34.30
0.60 0.55 58.28
Spentex Ind
Add to

ACTIONS

  • Only Buyers in Spentex Ind on BSE
0.68 0.68 0.62 0.64 0.65 -0.01 -1.54
AVERAGE VOLUME
5-Day 12491.40
10-Day 12582.00
30-Day 6363.30
6527
0.65 0.63 0.59 0.85 - -0.01

14-Sep-20

0.68 0.03 (4.62%)

15-Sep-20

0.65 -0.03 (-4.41%)

16-Sep-20

0.68 0.03 (4.62%)

17-Sep-20

0.65 -0.03 (-4.41%)

18-Sep-20

0.64 -0.01 (-1.54%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 73.16%
8-Day 73.44%
98.83
0.01 0.01 0.65
SPL Industries
Add to

ACTIONS

  • SPL Industries AGM on Sep 19, 2020||Announcement date: Aug 27, 2020
  • SPL Industries closes above 30-Day,50-Day Moving Average today.
30.10 30.40 29.50 29.55 29.80 -0.25 -0.84
AVERAGE VOLUME
5-Day 6859.80
10-Day 5227.90
30-Day 11068.63
479
29.22 28.64 26.21 28.11 3.06 0.66

14-Sep-20

28.40 0.7 (2.53%)

15-Sep-20

27.80 -0.6 (-2.11%)

16-Sep-20

28.50 0.7 (2.52%)

17-Sep-20

29.80 1.3 (4.56%)

18-Sep-20

29.50 -0.3 (-1.01%)

DELIVERY AVERAGES
3-Day 47.33%
5-Day 50.51%
8-Day 57.06%
39.33
0.36 0.24 29.88
Sportking India
Add to

ACTIONS

  • Sportking India closes below 150-Day Moving Average of 319.31 today.
328.70 328.70 301.00 303.00 313.10 -10.10 -3.23
AVERAGE VOLUME
5-Day 1067.40
10-Day 569.50
30-Day 318.20
199
297.36 270.76 250.83 261.32 15.69 0.43

11-Sep-20

305.00 4 (1.33%)

15-Sep-20

320.25 15.25 (5%)

16-Sep-20

329.55 9.3 (2.9%)

17-Sep-20

313.10 -16.45 (-4.99%)

18-Sep-20

303.00 -10.1 (-3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.29 2.97 316.26
Sri Lakshmi Tex
Add to

ACTIONS

  • Sri Lakshmi Tex has hit 52wk low of Rs 11.92 on BSE
10.00 10.00 10.00 10.00 10.00 0.00 0.00
AVERAGE VOLUME
5-Day 262.20
10-Day 143.80
30-Day 363.53
1
13.60 17.52 30.97 30.76 - -0.31

22-May-20

10.22 -0.53 (-4.93%)

28-Jul-20

9.71 -0.51 (-4.99%)

30-Jul-20

10.00 0.29 (2.99%)

05-Aug-20

10.00 0 (0%)

18-Sep-20

10.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.11 0.10 10.00
Sri Nachammai
Add to

ACTIONS

  • Sri Nachammai AGM on Sep 24, 2019||Announcement date: May 24, 2019
11.50 12.03 11.28 11.28 11.87 -0.59 -4.97
AVERAGE VOLUME
5-Day 123.20
10-Day 197.90
30-Day 385.83
510
11.61 11.76 13.12 13.73 - 0.23

28-Aug-20

12.06 -0.59 (-4.66%)

31-Aug-20

11.46 -0.6 (-4.98%)

03-Sep-20

11.46 0 (0%)

17-Sep-20

11.87 0.41 (3.58%)

18-Sep-20

11.28 -0.59 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.12 0.11 11.42
STL Global
Add to

ACTIONS

  • Only Sellers in STL Global on NSE
8.76 8.80 8.55 8.80 8.76 0.04 0.46
AVERAGE VOLUME
5-Day 4720.20
10-Day 3562.50
30-Day 16601.67
154
9.31 8.91 7.83 7.54 1.06 -2.11

14-Sep-20

8.85 0.09 (1.03%)

15-Sep-20

8.83 -0.02 (-0.23%)

16-Sep-20

8.95 0.12 (1.36%)

17-Sep-20

8.76 -0.19 (-2.12%)

18-Sep-20

8.80 0.04 (0.46%)

DELIVERY AVERAGES
3-Day 72.76%
5-Day 71.41%
8-Day 66.92%
79.85
0.09 0.08 8.74
Suditi Ind
Add to