Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Jan 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
A K Spintex
Add to

ACTIONS

  • A K Spintex has hit 52wk low of Rs 11.38 on BSE
17.25 17.64 16.05 17.64 16.80 0.84 5.00
AVERAGE VOLUME
5-Day 819.20
10-Day 1461.50
30-Day 633.73
2687
14.19 14.25 25.10 27.75 5.51 0.47

15-Jan-20

15.71 0.07 (0.45%)

16-Jan-20

16.49 0.78 (4.96%)

17-Jan-20

16.00 -0.49 (-2.97%)

21-Jan-20

16.80 0.8 (5%)

22-Jan-20

17.64 0.84 (5%)

DELIVERY AVERAGES
3-Day 88.45%
5-Day 89.01%
8-Day 83.23%
83.25
0.18 0.16 17.49
Aarvee Denim
Add to

ACTIONS

  • Only Buyers in Aarvee Denim on NSE
14.45 15.86 13.87 15.25 14.66 0.59 4.02
AVERAGE VOLUME
5-Day 431.20
10-Day 840.50
30-Day 6870.10
209
13.78 13.54 16.39 18.15 - 0.13

15-Jan-20

14.48 0.37 (2.62%)

16-Jan-20

14.57 0.09 (0.62%)

17-Jan-20

14.31 -0.26 (-1.78%)

20-Jan-20

14.66 0.35 (2.45%)

22-Jan-20

15.25 0.59 (4.02%)

DELIVERY AVERAGES
3-Day 60.81%
5-Day 67.47%
8-Day 71.01%
52.66
0.16 0.13 14.55
Acknit Industri
Add to

ACTIONS

  • Only Sellers in Acknit Industri on BSE
  • Acknit Industri has hit 52wk low of Rs 43.00 on BSE
60.45 64.90 59.20 59.80 61.90 -2.10 -3.39
AVERAGE VOLUME
5-Day 962.20
10-Day 1273.00
30-Day 1479.27
758
59.10 58.68 61.51 68.18 3.81 0.4

16-Jan-20

61.00 -0.45 (-0.73%)

17-Jan-20

64.65 3.65 (5.98%)

20-Jan-20

64.10 -0.55 (-0.85%)

21-Jan-20

61.90 -2.2 (-3.43%)

22-Jan-20

59.80 -2.1 (-3.39%)

DELIVERY AVERAGES
3-Day 88.32%
5-Day 87.86%
8-Day 85.31%
94.85
0.74 0.50 60.33
Aditya Spinners
Add to

ACTIONS

  • Only Buyers in Aditya Spinners on BSE
4.06 4.06 4.06 4.06 3.87 0.19 4.91
AVERAGE VOLUME
5-Day 675.20
10-Day 489.60
30-Day 460.83
130
3.88 3.91 3.96 4.02 3.3 0.46

15-Jan-20

3.36 0.16 (5%)

16-Jan-20

3.52 0.16 (4.76%)

17-Jan-20

3.69 0.17 (4.83%)

20-Jan-20

3.87 0.18 (4.88%)

22-Jan-20

4.06 0.19 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.06
AI Champdany
Add to

ACTIONS

  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
8.16 8.16 8.16 8.16 8.56 -0.40 -4.67
AVERAGE VOLUME
5-Day 176.40
10-Day 124.50
30-Day 461.40
290
10.15 9.84 10.91 11.48 12.55 0.32

13-Jan-20

8.93 -0.43 (-4.59%)

15-Jan-20

8.49 -0.44 (-4.93%)

20-Jan-20

8.16 -0.33 (-3.89%)

21-Jan-20

8.56 0.4 (4.9%)

22-Jan-20

8.16 -0.4 (-4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.16
Alok Industries
Add to

ACTIONS

  • Alok Industries closes above 50-Day Moving Average of 2.83 today.
  • Only Buyers in Alok Industries on NSE
2.97 2.99 2.91 2.99 2.85 0.14 4.91
AVERAGE VOLUME
5-Day 1006927.80
10-Day 782828.80
30-Day 1005243.50
2568420
2.95 2.98 2.69 3.04 0.09 -0.03

16-Jan-20

2.85 0.02 (0.71%)

17-Jan-20

2.77 -0.08 (-2.81%)

20-Jan-20

2.72 -0.05 (-1.81%)

21-Jan-20

2.85 0.13 (4.78%)

22-Jan-20

2.99 0.14 (4.91%)

DELIVERY AVERAGES
3-Day 58.51%
5-Day 64.61%
8-Day 65.62%
69.77
0.03 0.03 2.98
Alps Industries
Add to

ACTIONS

  • Only Sellers in Alps Industries on NSE
  • Only Sellers in Alps Industries on NSE
1.39 1.39 1.27 1.27 1.33 -0.06 -4.51
AVERAGE VOLUME
5-Day 5652.60
10-Day 4062.80
30-Day 11607.27
4199
1.98 1.65 2.36 2.37 - -0.01

16-Jan-20

1.46 -0.07 (-4.58%)

17-Jan-20

1.39 -0.07 (-4.79%)

20-Jan-20

1.33 -0.06 (-4.32%)

21-Jan-20

1.33 0 (0%)

22-Jan-20

1.27 -0.06 (-4.51%)

DELIVERY AVERAGES
3-Day 80.42%
5-Day 85.92%
8-Day 86.54%
89.63
0.01 0.01 1.27
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin closes above 50-Day Moving Average of 67.18 today.
77.95 82.00 75.00 78.85 75.10 3.75 4.99
AVERAGE VOLUME
5-Day 5542.60
10-Day 3987.40
30-Day 2608.17
12150
65.08 63.43 66.06 71.32 4.19 0.43

16-Jan-20

70.65 0.15 (0.21%)

17-Jan-20

74.20 3.55 (5.02%)

20-Jan-20

75.10 0.9 (1.21%)

21-Jan-20

75.10 0 (0%)

22-Jan-20

78.85 3.75 (4.99%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
0.90 0.60 79.15
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton has hit 52wk low of Rs 830.00 on BSE
862.00 877.10 834.00 835.85 837.00 -1.15 -0.14
AVERAGE VOLUME
5-Day 380.80
10-Day 539.70
30-Day 435.63
1021
846.50 855.59 910.56 961.27 8.69 1.01

16-Jan-20

833.75 1.45 (0.17%)

17-Jan-20

834.95 1.2 (0.14%)

20-Jan-20

840.00 5.05 (0.6%)

21-Jan-20

837.00 -3 (-0.36%)

22-Jan-20

835.85 -1.15 (-0.14%)

DELIVERY AVERAGES
3-Day 74.21%
5-Day 75.33%
8-Day 75.66%
65.58
10.04 6.70 849.65
Amit Intern
Add to

ACTIONS

  • Only Sellers in Amit Intern on BSE
2.50 2.59 2.50 2.59 2.47 0.12 4.86
AVERAGE VOLUME
5-Day 946.20
10-Day 645.70
30-Day 349.23
1973
2.22 2.53 2.43 2.63 14.39 0.26

02-Jan-20

2.35 -0.12 (-4.86%)

03-Jan-20

2.35 0 (0%)

20-Jan-20

2.36 0.01 (0.43%)

21-Jan-20

2.47 0.11 (4.66%)

22-Jan-20

2.59 0.12 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.02 2.57
APM Industries
Add to

ACTIONS

  • APM Industries closes above 30-Day,50-Day Moving Average today.
21.25 21.25 19.50 19.55 19.85 -0.30 -1.51
AVERAGE VOLUME
5-Day 8326.80
10-Day 7086.10
30-Day 4249.10
10885
19.59 19.63 21.25 25.79 4.33 0.35

16-Jan-20

20.10 -0.25 (-1.23%)

17-Jan-20

20.50 0.4 (1.99%)

20-Jan-20

20.20 -0.3 (-1.46%)

21-Jan-20

19.85 -0.35 (-1.73%)

22-Jan-20

19.55 -0.3 (-1.51%)

DELIVERY AVERAGES
3-Day 72.33%
5-Day 77.33%
8-Day 76.27%
88.19
0.24 0.16 19.68
Arex Industries
Add to

ACTIONS

  • Only Buyers in Arex Industries on BSE
42.30 42.30 42.30 42.30 44.40 -2.10 -4.73
AVERAGE VOLUME
5-Day 591.00
10-Day 817.50
30-Day 572.70
500
48.33 50.56 61.94 67.55 11.78 0.65

27-Dec-19

40.10 -1.9 (-4.52%)

31-Dec-19

40.30 0.2 (0.5%)

13-Jan-20

42.30 2 (4.96%)

16-Jan-20

44.40 2.1 (4.96%)

22-Jan-20

42.30 -2.1 (-4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.47 0.42 42.30
Arrow Textiles
Add to

ACTIONS

  • Arrow Textiles closes below 50-Day Moving Average of 9.82 today.
  • Arrow Textiles closes above 30-Day,50-Day Moving Average today.
10.34 10.34 9.77 9.77 10.28 -0.51 -4.96
AVERAGE VOLUME
5-Day 842.40
10-Day 1938.90
30-Day 5350.23
108
10.21 10.16 11.52 13.22 139.57 0.57

16-Jan-20

10.40 0.23 (2.26%)

17-Jan-20

10.38 -0.02 (-0.19%)

20-Jan-20

9.90 -0.48 (-4.62%)

21-Jan-20

10.28 0.38 (3.84%)

22-Jan-20

9.77 -0.51 (-4.96%)

DELIVERY AVERAGES
3-Day 66.98%
5-Day 62.57%
8-Day 37.65%
54.94
0.11 0.10 10.15
Arvind
Add to

ACTIONS

  • Arvind closes above 50-Day Moving Average of 43.35 today.
43.15 44.70 43.15 44.05 43.95 0.10 0.23
AVERAGE VOLUME
5-Day 185638.40
10-Day 215267.60
30-Day 255209.80
76553
40.67 42.11 50.16 57.94 6.2 0.4

16-Jan-20

43.05 -0.45 (-1.03%)

17-Jan-20

44.85 1.8 (4.18%)

20-Jan-20

43.25 -1.6 (-3.57%)

21-Jan-20

43.95 0.7 (1.62%)

22-Jan-20

44.05 0.1 (0.23%)

DELIVERY AVERAGES
3-Day 33.08%
5-Day 31.82%
8-Day 32.08%
43.19
0.53 0.35 44.24
Ashima
Add to

ACTIONS

  • Ashima closes below 200-Day Moving Average of 8.73 today.
8.30 8.50 7.95 8.04 8.62 -0.58 -6.73
AVERAGE VOLUME
5-Day 7670.40
10-Day 19726.30
30-Day 23075.70
6767
6.97 6.94 7.87 8.73 - 0.58

16-Jan-20

8.93 0.02 (0.22%)

17-Jan-20

8.24 -0.69 (-7.73%)

20-Jan-20

8.45 0.21 (2.55%)

21-Jan-20

8.62 0.17 (2.01%)

22-Jan-20

8.04 -0.58 (-6.73%)

DELIVERY AVERAGES
3-Day 65.28%
5-Day 50.02%
8-Day 54.33%
59.74
0.10 0.07 8.17
AYM Syntex
Add to

ACTIONS

  • AYM Syntex closes below 150-Day Moving Average of 32.24 today.
  • AYM Syntex closes below 200-Day Moving Average of 33.23 today.
32.00 32.00 31.90 31.95 32.95 -1.00 -3.03
AVERAGE VOLUME
5-Day 386.00
10-Day 20615.60
30-Day 7517.67
258
31.05 31.28 32.81 33.45 19.25 0.53

14-Jan-20

35.40 0.4 (1.14%)

15-Jan-20

34.05 -1.35 (-3.81%)

17-Jan-20

34.00 -0.05 (-0.15%)

21-Jan-20

32.95 -1.05 (-3.09%)

22-Jan-20

31.95 -1 (-3.03%)

DELIVERY AVERAGES
3-Day 67.93%
5-Day 69.52%
8-Day 77.23%
55.75
0.40 0.26 31.95
Bang Overseas
Add to

ACTIONS

  • Only Sellers in Bang Overseas on NSE
23.70 24.95 23.50 23.75 23.50 0.25 1.06
AVERAGE VOLUME
5-Day 1847.80
10-Day 7849.90
30-Day 9305.53
2184
19.40 18.50 26.91 30.48 6.75 0.44

15-Jan-20

23.70 -0.05 (-0.21%)

17-Jan-20

23.60 -0.1 (-0.42%)

20-Jan-20

22.70 -0.9 (-3.81%)

21-Jan-20

23.50 0.8 (3.52%)

22-Jan-20

23.75 0.25 (1.06%)

DELIVERY AVERAGES
3-Day 55.31%
5-Day 59.72%
8-Day 61.60%
71.92
0.26 0.21 23.68
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes above 150-Day Moving Average of 134.19 today.
142.20 142.20 141.70 141.75 139.00 2.75 1.98
AVERAGE VOLUME
5-Day 187.00
10-Day 399.90
30-Day 573.43
15
122.57 124.43 140.70 153.62 16.62 0.72

16-Jan-20

129.00 -1 (-0.77%)

17-Jan-20

140.95 11.95 (9.26%)

20-Jan-20

142.75 1.8 (1.28%)

21-Jan-20

139.00 -3.75 (-2.63%)

22-Jan-20

141.75 2.75 (1.98%)

DELIVERY AVERAGES
3-Day 67.54%
5-Day 64.12%
8-Day 65.07%
82.93
1.67 1.11 141.73
Banswara Syntex
Add to

ACTIONS

  • Only Buyers in Banswara Syntex on NSE
118.00 121.45 115.20 118.15 120.00 -1.85 -1.54
AVERAGE VOLUME
5-Day 1148.00
10-Day 1604.60
30-Day 1861.33
1501
104.42 98.52 77.88 75.40 4.61 0.69

16-Jan-20

113.15 -2.5 (-2.16%)

17-Jan-20

115.65 2.5 (2.21%)

20-Jan-20

120.25 4.6 (3.98%)

21-Jan-20

120.00 -0.25 (-0.21%)

22-Jan-20

118.15 -1.85 (-1.54%)

DELIVERY AVERAGES
3-Day 65.54%
5-Day 79.70%
8-Day 79.89%
88.93
1.26 1.14 116.50
Bengal Tea
Add to

ACTIONS

  • Only Buyers in Bengal Tea on BSE
31.40 33.90 31.40 33.90 32.90 1.00 3.04
AVERAGE VOLUME
5-Day 381.60
10-Day 292.10
30-Day 604.47
102
29.49 26.74 31.10 35.31 39.88 0.32

14-Jan-20

30.05 -0.25 (-0.83%)

17-Jan-20

31.50 1.45 (4.83%)

20-Jan-20

33.00 1.5 (4.76%)

21-Jan-20

32.90 -0.1 (-0.3%)

22-Jan-20

33.90 1 (3.04%)

DELIVERY AVERAGES
3-Day 76.62%
5-Day 83.39%
8-Day 88.13%
98.04
0.35 0.31 31.44
Betex
Add to

ACTIONS

  • Betex has hit 52wk low of Rs 13.70 on BSE
23.75 23.75 21.75 22.80 22.85 -0.05 -0.22
AVERAGE VOLUME
5-Day 231.40
10-Day 749.20
30-Day 498.63
850
20.95 19.26 22.51 23.13 7.48 0.15

16-Jan-20

21.90 1 (4.78%)

17-Jan-20

21.85 -0.05 (-0.23%)

20-Jan-20

21.90 0.05 (0.23%)

21-Jan-20

22.85 0.95 (4.34%)

22-Jan-20

22.80 -0.05 (-0.22%)

DELIVERY AVERAGES
3-Day 96.79%
5-Day 96.28%
8-Day 88.71%
97.76
0.24 0.22 21.86
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier closes above 150-Day Moving Average of 1.33 today.
1.35 1.41 1.31 1.36 1.29 0.07 5.43
AVERAGE VOLUME
5-Day 38890.00
10-Day 23608.60
30-Day 16326.47
37411
1.21 1.19 1.33 1.47 3.24 0.29

16-Jan-20

1.41 0.1 (7.63%)

17-Jan-20

1.45 0.04 (2.84%)

20-Jan-20

1.36 -0.09 (-6.21%)

21-Jan-20

1.29 -0.07 (-5.15%)

22-Jan-20

1.36 0.07 (5.43%)

DELIVERY AVERAGES
3-Day 67.43%
5-Day 74.04%
8-Day 74.25%
88.14
0.02 0.01 1.35
Bhilwara Spin
Add to

ACTIONS

  • Bhilwara Spin AGM on Sep 25, 2019||Announcement date: Aug 28, 2019
6.35 6.35 6.35 6.35 6.68 -0.33 -4.94
AVERAGE VOLUME
5-Day 463.80
10-Day 933.50
30-Day 520.43
300
7.07 7.40 11.21 10.40 0.85 0.24

10-Jan-20

6.42 0.01 (0.16%)

13-Jan-20

6.74 0.32 (4.98%)

15-Jan-20

6.80 0.06 (0.89%)

17-Jan-20

6.68 -0.12 (-1.76%)

22-Jan-20

6.35 -0.33 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 80.38%
8-Day 90.95%
100
0.07 0.06 6.35
Bhilwara Tech
Add to

ACTIONS

  • Only Sellers in Bhilwara Tech on BSE
4.64 4.87 4.45 4.87 4.64 0.23 4.96
AVERAGE VOLUME
5-Day 2435.20
10-Day 3425.00
30-Day 32345.10
635
5.14 5.22 5.15 5.78 97.4 1.61

16-Jan-20

5.11 -0.26 (-4.84%)

17-Jan-20

4.86 -0.25 (-4.89%)

20-Jan-20

4.62 -0.24 (-4.94%)

21-Jan-20

4.64 0.02 (0.43%)

22-Jan-20

4.87 0.23 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.57
Binny
Add to

ACTIONS

  • Binny has hit 52wk low of Rs 70.00 on BSE
73.25 77.50 73.25 77.30 76.10 1.20 1.58
AVERAGE VOLUME
5-Day 2457.60
10-Day 2950.80
30-Day 2529.77
10276
76.54 78.23 91.79 99.89 - 0.52

16-Jan-20

73.30 0.05 (0.07%)

17-Jan-20

75.75 2.45 (3.34%)

20-Jan-20

75.75 0 (0%)

21-Jan-20

76.10 0.35 (0.46%)

22-Jan-20

77.30 1.2 (1.58%)

DELIVERY AVERAGES
3-Day 85.11%
5-Day 85.35%
8-Day 83.99%
84.87
0.91 0.61 76.52
Birla Cotsyn
Add to

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
  • Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE
0.08 0.08 0.08 0.08 0.08 0.00 0.00
AVERAGE VOLUME
5-Day 8656.60
10-Day 12335.60
30-Day 19953.57
943
0.08 0.08 0.08 0.08 - -0.08

16-Jan-20

0.08 0 (0%)

17-Jan-20

0.08 0 (0%)

20-Jan-20

0.08 0 (0%)

21-Jan-20

0.08 0 (0%)

22-Jan-20

0.08 0 (0%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49
0.00 0.00 0.08
Blue Blends
Add to

ACTIONS

  • Blue Blends closes below 50-Day Moving Average of 0.79 today.
0.94 0.94 0.90 0.93 0.94 -0.01 -1.06
AVERAGE VOLUME
5-Day 1840.40
10-Day 1779.10
30-Day 1169.70
797
1.00 0.93 2.29 2.88 - -0.1

16-Jan-20

0.93 0.03 (3.33%)

17-Jan-20

0.96 0.03 (3.23%)

20-Jan-20

0.98 0.02 (2.08%)

21-Jan-20

0.94 -0.04 (-4.08%)

22-Jan-20

0.93 -0.01 (-1.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.91
Blue Chip Tex
Add to

ACTIONS

  • Only Buyers in Blue Chip Tex on BSE
98.05 98.05 98.00 98.00 100.55 -2.55 -2.54
AVERAGE VOLUME
5-Day 863.80
10-Day 951.30
30-Day 832.30
45
96.98 95.70 86.73 90.16 3.79 1.07

16-Jan-20

104.45 3.7 (3.67%)

17-Jan-20

101.75 -2.7 (-2.58%)

20-Jan-20

100.10 -1.65 (-1.62%)

21-Jan-20

100.55 0.45 (0.45%)

22-Jan-20

98.00 -2.55 (-2.54%)

DELIVERY AVERAGES
3-Day 89.56%
5-Day 83.35%
8-Day 80.84%
100
1.21 0.80 98.01
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 150-Day Moving Average of 85.52 today.
87.10 87.20 84.50 84.80 85.95 -1.15 -1.34
AVERAGE VOLUME
5-Day 274093.60
10-Day 506323.40
30-Day 349636.60
180632
80.14 79.29 83.42 93.95 1.43 9.69

16-Jan-20

88.25 -0.65 (-0.73%)

17-Jan-20

89.70 1.45 (1.64%)

20-Jan-20

87.80 -1.9 (-2.12%)

21-Jan-20

85.95 -1.85 (-2.11%)

22-Jan-20

84.80 -1.15 (-1.34%)

DELIVERY AVERAGES
3-Day 31.84%
5-Day 28.73%
8-Day 29.01%
33.41
1.03 0.69 85.34
Bombay Rayon
Add to

ACTIONS

  • Only Sellers in Bombay Rayon on NSE
4.19 4.19 4.00 4.17 4.20 -0.03 -0.71
AVERAGE VOLUME
5-Day 23531.00
10-Day 21079.70
30-Day 25060.07
49938
4.14 4.19 5.05 5.90 - 0.05

16-Jan-20

4.04 0 (0%)

17-Jan-20

4.20 0.16 (3.96%)

20-Jan-20

4.30 0.1 (2.38%)

21-Jan-20

4.20 -0.1 (-2.33%)

22-Jan-20

4.17 -0.03 (-0.71%)

DELIVERY AVERAGES
3-Day 78.66%
5-Day 75.96%
8-Day 78.75%
82.25
0.04 0.04 4.05
BSL
Add to

ACTIONS

  • Only Buyers in BSL on NSE
38.95 39.90 38.50 38.95 36.80 2.15 5.84
AVERAGE VOLUME
5-Day 1658.20
10-Day 1635.00
30-Day 1963.97
862
29.67 29.34 29.04 32.40 29.96 0.52

16-Jan-20

31.10 0.05 (0.16%)

17-Jan-20

34.20 3.1 (9.97%)

20-Jan-20

35.50 1.3 (3.8%)

21-Jan-20

36.80 1.3 (3.66%)

22-Jan-20

38.95 2.15 (5.84%)

DELIVERY AVERAGES
3-Day 76.85%
5-Day 71.13%
8-Day 73.19%
77.96
0.40 0.33 39.27
Celebrity Fash
Add to

ACTIONS

  • Celebrity Fash closes above 200-Day Moving Average of 6.96 today.
6.45 6.78 6.45 6.46 6.55 -0.09 -1.37
AVERAGE VOLUME
5-Day 1516.80
10-Day 2644.10
30-Day 2878.37
157
6.34 6.24 6.53 7.08 1.58 -4.93

13-Jan-20

6.68 -0.3 (-4.3%)

14-Jan-20

6.61 -0.07 (-1.05%)

15-Jan-20

6.70 0.09 (1.36%)

17-Jan-20

6.55 -0.15 (-2.24%)

22-Jan-20

6.46 -0.09 (-1.37%)

DELIVERY AVERAGES
3-Day 65.74%
5-Day 69.57%
8-Day 75.43%
85.17
0.07 0.06 6.45
Century Enka
Add to

ACTIONS

  • Century Enka closes above 200-Day Moving Average of 199.25 today.
207.50 210.00 200.60 202.60 205.15 -2.55 -1.24
AVERAGE VOLUME
5-Day 17044.00
10-Day 12642.80
30-Day 6277.77
6882
185.42 182.99 187.49 198.68 4.64 0.46

16-Jan-20

191.90 -1.15 (-0.6%)

17-Jan-20

208.35 16.45 (8.57%)

20-Jan-20

208.50 0.15 (0.07%)

21-Jan-20

205.15 -3.35 (-1.61%)

22-Jan-20

202.60 -2.55 (-1.24%)

DELIVERY AVERAGES
3-Day 55.99%
5-Day 40.58%
8-Day 46.49%
56.04
2.46 1.64 205.54
Chandni Textile
Add to

ACTIONS

  • Chandni Textile has hit 52wk low of Rs 20.90 on BSE
23.30 23.30 23.30 23.30 24.50 -1.20 -4.90
AVERAGE VOLUME
5-Day 1002.20
10-Day 534.60
30-Day 1179.30
110
25.11 25.16 31.98 32.91 179.23 1.92

16-Jan-20

22.00 0 (0%)

17-Jan-20

22.65 0.65 (2.95%)

20-Jan-20

23.50 0.85 (3.75%)

21-Jan-20

24.50 1 (4.26%)

22-Jan-20

23.30 -1.2 (-4.9%)

DELIVERY AVERAGES
3-Day 99.84%
5-Day 93.89%
8-Day 94.21%
100
0.26 0.23 23.30
Cheviot Company
Add to
804.05 822.05 802.00 808.55 803.45 5.10 0.63
AVERAGE VOLUME
5-Day 3102.80
10-Day 3612.10
30-Day 3806.77
1039
787.19 776.73 682.60 669.73 9.77 0.85

16-Jan-20

851.55 3.55 (0.42%)

17-Jan-20

823.65 -27.9 (-3.28%)

20-Jan-20

807.90 -15.75 (-1.91%)

21-Jan-20

803.45 -4.45 (-0.55%)

22-Jan-20

808.55 5.1 (0.63%)

DELIVERY AVERAGES
3-Day 70.77%
5-Day 64.48%
8-Day 73.63%
67.76
9.64 6.43 809.31
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes above 150-Day Moving Average of 29.54 today.
30.00 30.40 30.00 30.40 31.05 -0.65 -2.09
AVERAGE VOLUME
5-Day 1892.40
10-Day 3048.90
30-Day 1654.80
125
26.93 26.88 30.57 33.24 304 0.61

16-Jan-20

30.65 2.15 (7.54%)

17-Jan-20

30.15 -0.5 (-1.63%)

20-Jan-20

30.90 0.75 (2.49%)

21-Jan-20

31.05 0.15 (0.49%)

22-Jan-20

30.40 -0.65 (-2.09%)

DELIVERY AVERAGES
3-Day 59.52%
5-Day 70.43%
8-Day 73.02%
100
0.37 0.25 30.32
DCM
Add to

ACTIONS

  • Only Buyers in DCM on NSE
25.15 26.15 24.75 24.95 26.00 -1.05 -4.04
AVERAGE VOLUME
5-Day 1089.80
10-Day 1075.90
30-Day 1153.67
2731
21.31 21.00 23.45 32.44 - 0.24

16-Jan-20

25.60 -0.1 (-0.39%)

17-Jan-20

26.10 0.5 (1.95%)

20-Jan-20

24.80 -1.3 (-4.98%)

21-Jan-20

26.00 1.2 (4.84%)

22-Jan-20

24.95 -1.05 (-4.04%)

DELIVERY AVERAGES
3-Day 38.49%
5-Day 44.09%
8-Day 60.92%
44.53
0.27 0.25 25.74
Deepak Spinners
Add to

ACTIONS

  • Deepak Spinners closes below 50-Day Moving Average of 82.70 today.
78.60 78.75 78.55 78.60 79.10 -0.50 -0.63
AVERAGE VOLUME
5-Day 11762.80
10-Day 12773.00
30-Day 7318.10
13520
81.31 81.25 83.71 86.93 5.94 0.43

16-Jan-20

79.25 0.1 (0.13%)

17-Jan-20

79.60 0.35 (0.44%)

20-Jan-20

79.55 -0.05 (-0.06%)

21-Jan-20

79.10 -0.45 (-0.57%)

22-Jan-20

78.60 -0.5 (-0.63%)

DELIVERY AVERAGES
3-Day 99.34%
5-Day 99.00%
8-Day 98.19%
100
0.83 0.75 78.64
Dhanlaxmi Fabri
Add to

ACTIONS

  • Dhanlaxmi Fabri AGM on Sep 28, 2019||Announcement date: Aug 16, 2019
27.90 27.90 27.50 27.50 26.70 0.80 3.00
AVERAGE VOLUME
5-Day 83.00
10-Day 714.20
30-Day 445.97
11
22.99 23.05 24.17 25.30 5.25 0.47

15-Jan-20

25.80 -1.35 (-4.97%)

16-Jan-20

25.00 -0.8 (-3.1%)

20-Jan-20

25.50 0.5 (2%)

21-Jan-20

26.70 1.2 (4.71%)

22-Jan-20

27.50 0.8 (3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.28 0.25 27.86
Digjam
Add to

ACTIONS

  • Digjam closes below 50-Day Moving Average of 0.99 today.
  • Only Sellers in Digjam on BSE
0.94 0.97 0.90 0.91 0.94 -0.03 -3.19
AVERAGE VOLUME
5-Day 12528.00
10-Day 9423.10
30-Day 10352.63
9155
1.00 0.99 1.22 1.81 - 0.11

16-Jan-20

1.00 -0.04 (-3.85%)

17-Jan-20

0.97 -0.03 (-3%)

20-Jan-20

0.98 0.01 (1.03%)

21-Jan-20

0.94 -0.04 (-4.08%)

22-Jan-20

0.91 -0.03 (-3.19%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 77.94%
8-Day 86.60%
64.47
0.01 0.01 0.92
Dollar Ind
Add to

ACTIONS

  • Dollar Ind closes below 30-Day Moving Average of 140.11 today.
140.45 141.50 138.20 140.00 140.20 -0.20 -0.14
AVERAGE VOLUME
5-Day 1578.40
10-Day 2031.30
30-Day 915.60
690
140.95 144.25 188.14 208.52 11.6 1.9

16-Jan-20

142.85 2.55 (1.82%)

17-Jan-20

139.25 -3.6 (-2.52%)

20-Jan-20

140.40 1.15 (0.83%)

21-Jan-20

140.20 -0.2 (-0.14%)

22-Jan-20

140.00 -0.2 (-0.14%)

DELIVERY AVERAGES
3-Day 92.29%
5-Day 87.07%
8-Day 81.46%
87.80
1.68 1.12 139.99
Donear Ind
Add to

ACTIONS

  • Donear Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
32.55 32.55 31.35 31.55 31.75 -0.20 -0.63
AVERAGE VOLUME
5-Day 5588.40
10-Day 5476.80
30-Day 3927.17
1013
30.51 30.44 30.05 32.27 14.34 1.47

16-Jan-20

31.15 0.7 (2.3%)

17-Jan-20

30.70 -0.45 (-1.44%)

20-Jan-20

32.40 1.7 (5.54%)

21-Jan-20

31.75 -0.65 (-2.01%)

22-Jan-20

31.55 -0.2 (-0.63%)

DELIVERY AVERAGES
3-Day 61.47%
5-Day 58.92%
8-Day 61.18%
75.05
0.38 0.25 31.46
E-Land Apparel
Add to

ACTIONS

  • Only Sellers in E-Land Apparel on BSE
6.50 6.50 6.43 6.43 6.35 0.08 1.26
AVERAGE VOLUME
5-Day 1188.60
10-Day 3188.20
30-Day 4725.90
170
5.09 4.83 5.22 5.38 - -0.1

16-Jan-20

5.95 0.18 (3.12%)

17-Jan-20

6.24 0.29 (4.87%)

20-Jan-20

6.40 0.16 (2.56%)

21-Jan-20

6.35 -0.05 (-0.78%)

22-Jan-20

6.43 0.08 (1.26%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54
0.07 0.06 6.43
Filatex Fashion
Add to

ACTIONS

  • Filatex Fashion closes above 50-Day Moving Average of 3.84 today.
3.14 3.75 3.14 3.31 3.48 -0.17 -4.89
AVERAGE VOLUME
5-Day 12287.00
10-Day 9554.60
30-Day 13699.80
17125
4.01 4.10 3.01 3.01 33.1 0.47

16-Jan-20

3.97 0 (0%)

17-Jan-20

3.91 -0.06 (-1.51%)

20-Jan-20

3.84 -0.07 (-1.79%)

21-Jan-20

3.48 -0.36 (-9.38%)

22-Jan-20

3.31 -0.17 (-4.89%)

DELIVERY AVERAGES
3-Day 95.24%
5-Day 94.08%
8-Day 93.31%
91.68
0.04 0.03 3.29
Filatex India
Add to

ACTIONS

  • Filatex India closes below 200-Day Moving Average of 40.55 today.
39.75 40.05 39.05 39.70 39.75 -0.05 -0.13
AVERAGE VOLUME
5-Day 57644.00
10-Day 54079.10
30-Day 64010.37
204140
38.74 37.74 38.68 40.52 6.9 1.85

16-Jan-20

41.10 0 (0%)

17-Jan-20

41.45 0.35 (0.85%)

20-Jan-20

40.65 -0.8 (-1.93%)

21-Jan-20

39.75 -0.9 (-2.21%)

22-Jan-20

39.70 -0.05 (-0.13%)

DELIVERY AVERAGES
3-Day 59.88%
5-Day 67.86%
8-Day 65.63%
72.90
0.48 0.32 39.73
Flexituff Ventu
Add to

ACTIONS

  • Flexituff Ventu closes below 30-Day Moving Average of 7.38 today.
7.35 7.35 7.35 7.35 7.00 0.35 5.00
AVERAGE VOLUME
5-Day 3094.00
10-Day 2283.80
30-Day 5546.47
2700
7.74 6.26 14.97 22.76 - 0.05

16-Jan-20

6.75 -0.26 (-3.71%)

17-Jan-20

7.08 0.33 (4.89%)

20-Jan-20

7.00 -0.08 (-1.13%)

21-Jan-20

7.00 0 (0%)

22-Jan-20

7.35 0.35 (5%)

DELIVERY AVERAGES
3-Day 97.05%
5-Day 98.08%
8-Day 99.06%
100
0.07 0.07 7.35
Future Life
Add to

ACTIONS

  • Future Life closes above 50-Day Moving Average of 402.06 today.
408.00 413.75 405.85 408.35 413.55 -5.20 -1.26
AVERAGE VOLUME
5-Day 174.00
10-Day 697.90
30-Day 976.67
99
403.58 403.95 426.13 436.87 65.97 4.99

16-Jan-20

417.90 -4.4 (-1.04%)

17-Jan-20

420.30 2.4 (0.57%)

20-Jan-20

417.90 -2.4 (-0.57%)

21-Jan-20

413.55 -4.35 (-1.04%)

22-Jan-20

408.35 -5.2 (-1.26%)

DELIVERY AVERAGES
3-Day 15.96%
5-Day 16.79%
8-Day 17.56%
21.08
4.96 3.31 410.22
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes above 200-Day Moving Average of 273.38 today.
279.45 290.10 277.10 287.00 275.70 11.30 4.10
AVERAGE VOLUME
5-Day 1939.80
10-Day 1325.50
30-Day 1397.47
1727
248.61 249.31 259.95 273.53 8.97 1.5

16-Jan-20

265.35 15.1 (6.03%)

17-Jan-20

270.45 5.1 (1.92%)

20-Jan-20

267.30 -3.15 (-1.16%)

21-Jan-20

275.70 8.4 (3.14%)

22-Jan-20

287.00 11.3 (4.1%)

DELIVERY AVERAGES
3-Day 48.37%
5-Day 53.85%
8-Day 57.95%
46.03
3.31 2.21 285.62
Garden Silk
Add to

ACTIONS

  • Garden Silk closes below 200-Day Moving Average of 13.21 today.
12.80 12.80 11.86 11.86 12.31 -0.45 -3.66
AVERAGE VOLUME
5-Day 2182.80
10-Day 2540.80
30-Day 11790.53
3544
11.18 10.64 11.39 13.07 - -0.16

16-Jan-20

13.00 0.17 (1.33%)

17-Jan-20

12.51 -0.49 (-3.77%)

20-Jan-20

12.95 0.44 (3.52%)

21-Jan-20

12.31 -0.64 (-4.94%)

22-Jan-20

11.86 -0.45 (-3.66%)

DELIVERY AVERAGES
3-Day 68.55%
5-Day 64.79%
8-Day 37.71%
72.04
0.13 0.12 11.91
Garware Technic
Add to

ACTIONS

  • Garware Technic closes above 30-Day,50-Day Moving Average today.
1372.00 1411.15 1360.00 1410.10 1376.25 33.85 2.46
AVERAGE VOLUME
5-Day 1066.00
10-Day 743.40
30-Day 412.83
120
1228.57 1209.49 1165.69 1151.33 22.49 4.75

16-Jan-20

1301.00 11 (0.85%)

17-Jan-20

1430.10 129.1 (9.92%)

20-Jan-20

1414.50 -15.6 (-1.09%)

21-Jan-20

1376.25 -38.25 (-2.7%)

22-Jan-20

1410.10 33.85 (2.46%)

DELIVERY AVERAGES
3-Day 72.49%
5-Day 69.07%
8-Day 70.89%
88.19
16.52 11.01 1402.79
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes above 150-Day Moving Average of 8.74 today.
  • Only Buyers in Ginni Filaments on NSE
9.40 9.50 9.11 9.25 9.20 0.05 0.54
AVERAGE VOLUME
5-Day 11270.80
10-Day 12096.90
30-Day 5215.03
238
8.30 8.30 8.69 9.76 - 0.37

16-Jan-20

8.65 0.3 (3.59%)

17-Jan-20

9.27 0.62 (7.17%)

20-Jan-20

9.04 -0.23 (-2.48%)

21-Jan-20

9.20 0.16 (1.77%)

22-Jan-20

9.25 0.05 (0.54%)

DELIVERY AVERAGES
3-Day 62.68%
5-Day 70.68%
8-Day 71.75%
83.18
0.10 0.08 9.15
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes below 30-Day,50-Day Moving Average today.
75.60 76.50 74.20 74.35 74.60 -0.25 -0.34
AVERAGE VOLUME
5-Day 5964.60
10-Day 5219.50
30-Day 4989.23
3232
75.48 76.16 83.04 84.66 5.38 1.33

16-Jan-20

78.85 0.25 (0.32%)

17-Jan-20

80.80 1.95 (2.47%)

20-Jan-20

76.95 -3.85 (-4.76%)

21-Jan-20

74.60 -2.35 (-3.05%)

22-Jan-20

74.35 -0.25 (-0.34%)

DELIVERY AVERAGES
3-Day 65.94%
5-Day 62.55%
8-Day 59.37%
55.79
0.90 0.60 75.08
GTN Industries
Add to

ACTIONS

  • GTN Industries closes above 150-Day Moving Average of 6.65 today.
8.20 8.20 6.81 7.11 7.47 -0.36 -4.82
AVERAGE VOLUME
5-Day 334.20
10-Day 945.60
30-Day 658.80
1307
6.37 6.24 7.54 8.07 - 0.22

16-Jan-20

6.32 -0.13 (-2.02%)

17-Jan-20

6.42 0.1 (1.58%)

20-Jan-20

6.94 0.52 (8.1%)

21-Jan-20

7.47 0.53 (7.64%)

22-Jan-20

7.11 -0.36 (-4.82%)

DELIVERY AVERAGES
3-Day 44.71%
5-Day 52.13%
8-Day 66.24%
40.89
0.08 0.07 7.93
Haria Apparels
Add to

ACTIONS

  • Only Buyers in Haria Apparels on BSE
0.95 0.95 0.95 0.95 1.00 -0.05 -5.00
AVERAGE VOLUME
5-Day 4661.20
10-Day 2846.60
30-Day 3479.97
2500
0.92 0.92 1.33 1.45 2.38 0.25

16-Jan-20

1.10 0.05 (4.76%)

17-Jan-20

1.05 -0.05 (-4.55%)

20-Jan-20

1.05 0 (0%)

21-Jan-20

1.00 -0.05 (-4.76%)

22-Jan-20

0.95 -0.05 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.95
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes below 150-Day Moving Average of 140.07 today.
140.50 141.00 136.40 136.95 138.90 -1.95 -1.40
AVERAGE VOLUME
5-Day 37751.20
10-Day 24710.20
30-Day 15990.80
8611
127.18 128.60 139.91 155.66 5.65 0.93

16-Jan-20

138.15 3.85 (2.87%)

17-Jan-20

144.85 6.7 (4.85%)

20-Jan-20

140.10 -4.75 (-3.28%)

21-Jan-20

138.90 -1.2 (-0.86%)

22-Jan-20

136.95 -1.95 (-1.4%)

DELIVERY AVERAGES
3-Day 52.38%
5-Day 44.34%
8-Day 46.37%
52.94
1.67 1.11 137.99
Hindoostan Mill
Add to

ACTIONS

  • Hindoostan Mill AGM on Sep 27, 2019||Announcement date: Aug 19, 2019
215.00 215.00 205.00 205.55 215.70 -10.15 -4.71
AVERAGE VOLUME
5-Day 37.00
10-Day 66.60
30-Day 104.53
60
218.01 224.13 230.96 252.32 - 0.72

15-Jan-20

220.20 8.1 (3.82%)

16-Jan-20

222.00 1.8 (0.82%)

17-Jan-20

227.00 5 (2.25%)

20-Jan-20

215.70 -11.3 (-4.98%)

22-Jan-20

205.55 -10.15 (-4.71%)

DELIVERY AVERAGES
3-Day 74.05%
5-Day 74.59%
8-Day 75.11%
81.67
2.26 2.05 206.88
HP Cotton
Add to

ACTIONS

  • HP Cotton AGM on Nov 08, 2019||Announcement date: Aug 22, 2019
23.55 25.95 23.55 23.55 24.75 -1.20 -4.85
AVERAGE VOLUME
5-Day 343.80
10-Day 416.60
30-Day 336.03
347
23.97 25.49 25.88 28.26 13.01 0.49

10-Jan-20

26.50 -1.35 (-4.85%)

13-Jan-20

26.00 -0.5 (-1.89%)

20-Jan-20

26.00 0 (0%)

21-Jan-20

24.75 -1.25 (-4.81%)

22-Jan-20

23.55 -1.2 (-4.85%)

DELIVERY AVERAGES
3-Day 79.92%
5-Day 79.81%
8-Day 83.07%
59.65
0.26 0.24 23.59
Indian Acrylics
Add to

ACTIONS

  • Indian Acrylics AGM on Sep 30, 2019||Announcement date: Aug 22, 2019
10.49 10.49 9.75 10.26 10.25 0.01 0.10
AVERAGE VOLUME
5-Day 25778.60
10-Day 95209.10
30-Day 48908.03
20357
9.72 9.67 10.91 11.36 11.66 1.05

16-Jan-20

11.20 -0.43 (-3.7%)

17-Jan-20

11.00 -0.2 (-1.79%)

20-Jan-20

10.37 -0.63 (-5.73%)

21-Jan-20

10.25 -0.12 (-1.16%)

22-Jan-20

10.26 0.01 (0.1%)

DELIVERY AVERAGES
3-Day 80.67%
5-Day 82.91%
8-Day 74.73%
82.90
0.12 0.08 10.23
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes above 30-Day,50-Day Moving Average today.
66.00 70.80 66.00 69.05 65.80 3.25 4.94
AVERAGE VOLUME
5-Day 1551.60
10-Day 1750.60
30-Day 2054.40
2545
62.60 64.71 78.91 90.77 12.18 1.14

16-Jan-20

67.35 -1.95 (-2.81%)

17-Jan-20

66.50 -0.85 (-1.26%)

20-Jan-20

66.15 -0.35 (-0.53%)

21-Jan-20

65.80 -0.35 (-0.53%)

22-Jan-20

69.05 3.25 (4.94%)

DELIVERY AVERAGES
3-Day 63.50%
5-Day 70.48%
8-Day 84.05%
55.09
0.79 0.53 67.55
Indo Count
Add to

ACTIONS

  • Indo Count closes above 30-Day,50-Day Moving Average today.
57.20 58.25 56.70 57.05 57.15 -0.10 -0.17
AVERAGE VOLUME
5-Day 23434.00
10-Day 28720.60
30-Day 13660.53
3682
51.81 51.21 43.68 43.45 22.03 1.17

16-Jan-20

61.65 0.8 (1.31%)

17-Jan-20

63.55 1.9 (3.08%)

20-Jan-20

58.35 -5.2 (-8.18%)

21-Jan-20

57.15 -1.2 (-2.06%)

22-Jan-20

57.05 -0.1 (-0.17%)

DELIVERY AVERAGES
3-Day 61.91%
5-Day 68.98%
8-Day 69.80%
70.70
0.69 0.46 57.33
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth has hit 52wk low of Rs 24.00 on NSE
  • Indo Rama Synth has hit 52wk low of Rs 24.00 on NSE
24.20 24.35 24.20 24.35 24.20 0.15 0.62
AVERAGE VOLUME
5-Day 4285.00
10-Day 5955.10
30-Day 3980.00
413
26.28 26.42 27.96 29.48 - 1.96

16-Jan-20

24.90 -0.6 (-2.35%)

17-Jan-20

25.10 0.2 (0.8%)

20-Jan-20

24.10 -1 (-3.98%)

21-Jan-20

24.20 0.1 (0.41%)

22-Jan-20

24.35 0.15 (0.62%)

DELIVERY AVERAGES
3-Day 70.75%
5-Day 68.68%
8-Day 79.40%
87.28
0.29 0.19 24.30
Jai Hind Synth
Add to

ACTIONS

  • Only Sellers in Jai Hind Synth on BSE
  • Jai Hind Synth has hit 52wk low of Rs 3.00 on BSE
2.85 2.85 2.85 2.85 2.85 0.00 0.00
AVERAGE VOLUME
5-Day 29.20
10-Day 70.70
30-Day 917.10
20
3.73 3.71 3.16 3.22 - 0.16

03-Dec-19

3.00 0 (0%)

19-Dec-19

3.00 0 (0%)

07-Jan-20

3.00 0 (0%)

08-Jan-20

2.85 -0.15 (-5%)

22-Jan-20

2.85 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 2.85
Jasch Ind
Add to

ACTIONS

  • Jasch Ind has hit 52wk low of Rs 28.50 on BSE
35.60 37.10 35.05 35.75 35.50 0.25 0.70
AVERAGE VOLUME
5-Day 4838.20
10-Day 3938.70
30-Day 2381.67
2359
32.62 32.25 38.86 42.44 7.56 0.76

16-Jan-20

37.15 -0.65 (-1.72%)

17-Jan-20

39.20 2.05 (5.52%)

20-Jan-20

36.10 -3.1 (-7.91%)

21-Jan-20

35.50 -0.6 (-1.66%)

22-Jan-20

35.75 0.25 (0.7%)

DELIVERY AVERAGES
3-Day 78.14%
5-Day 83.85%
8-Day 89.09%
89.36
0.43 0.28 35.68
JBF Industries
Add to

ACTIONS

  • JBF Industries closes below 50-Day Moving Average of 7.27 today.
  • JBF Industries closes above 50-Day Moving Average of 7.26 today.
7.25 7.34 7.13 7.13 7.43 -0.30 -4.04
AVERAGE VOLUME
5-Day 11476.80
10-Day 7949.80
30-Day 9186.40
4152
7.42 7.27 8.82 11.78 - 0.08

16-Jan-20

7.27 0.26 (3.71%)

17-Jan-20

7.20 -0.07 (-0.96%)

20-Jan-20

7.26 0.06 (0.83%)

21-Jan-20

7.43 0.17 (2.34%)

22-Jan-20

7.13 -0.3 (-4.04%)

DELIVERY AVERAGES
3-Day 70.80%
5-Day 72.00%
8-Day 76.95%
82.78
0.08 0.07 7.27
JCT
Add to

ACTIONS

  • JCT has hit 52wk low of Rs 0.66 on BSE
0.87 0.91 0.87 0.88 0.89 -0.01 -1.12
AVERAGE VOLUME
5-Day 62750.00
10-Day 88058.80
30-Day 85606.83
43312
0.90 0.93 0.94 1.09 - 1.22

16-Jan-20

0.87 -0.01 (-1.14%)

17-Jan-20

0.87 0 (0%)

20-Jan-20

0.88 0.01 (1.15%)

21-Jan-20

0.89 0.01 (1.14%)

22-Jan-20

0.88 -0.01 (-1.12%)

DELIVERY AVERAGES
3-Day 67.51%
5-Day 74.04%
8-Day 77.15%
59.09
0.01 0.01 0.88
Jindal Cotex
Add to

ACTIONS

  • Jindal Cotex closes above 30-Day,50-Day Moving Average today.
  • Jindal Cotex closes below 30-Day,50-Day Moving Average today.
1.90 1.90 1.80 1.80 1.84 -0.04 -2.17
AVERAGE VOLUME
5-Day 630.80
10-Day 691.00
30-Day 830.17
420
1.96 1.85 2.65 3.06 0.92 0.43

16-Jan-20

1.90 -0.08 (-4.04%)

17-Jan-20

1.87 -0.03 (-1.58%)

20-Jan-20

1.93 0.06 (3.21%)

21-Jan-20

1.84 -0.09 (-4.66%)

22-Jan-20

1.80 -0.04 (-2.17%)

DELIVERY AVERAGES
3-Day 99.11%
5-Day 91.94%
8-Day 95.59%
100
0.02 0.02 1.81
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes below 30-Day,50-Day Moving Average today.
63.10 63.10 59.65 60.60 61.15 -0.55 -0.90
AVERAGE VOLUME
5-Day 59434.60
10-Day 60221.30
30-Day 66172.87
63500
62.34 62.97 63.42 65.30 49.67 3.52

16-Jan-20

62.50 -0.1 (-0.16%)

17-Jan-20

62.80 0.3 (0.48%)

20-Jan-20

62.25 -0.55 (-0.88%)

21-Jan-20

61.15 -1.1 (-1.77%)

22-Jan-20

60.60 -0.55 (-0.9%)

DELIVERY AVERAGES
3-Day 25.99%
5-Day 28.47%
8-Day 31.78%
18.03
0.73 0.49 60.98
Kakatiya Tex
Add to

ACTIONS

  • Kakatiya Tex AGM on Sep 27, 2019||Announcement date: Aug 14, 2019
3.33 3.33 3.33 3.33 3.33 0.00 0.00
AVERAGE VOLUME
5-Day 284.40
10-Day 723.80
30-Day 586.93
9
3.29 3.03 4.37 5.40 - -0.14

28-Nov-19

3.37 0 (0%)

29-Nov-19

3.50 0.13 (3.86%)

11-Dec-19

3.50 0 (0%)

09-Jan-20

3.33 -0.17 (-4.86%)

22-Jan-20

3.33 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 3.33
Kallam Spinning
Add to

ACTIONS

  • Kallam Spinning has hit 52wk low of Rs 6.52 on BSE
7.50 7.90 7.23 7.40 7.74 -0.34 -4.39
AVERAGE VOLUME
5-Day 4544.00
10-Day 4528.00
30-Day 5717.33
4300
7.19 7.41 8.99 10.75 43.53 0.14

16-Jan-20

7.05 0.05 (0.71%)

17-Jan-20

7.50 0.45 (6.38%)

20-Jan-20

7.50 0 (0%)

21-Jan-20

7.74 0.24 (3.2%)

22-Jan-20

7.40 -0.34 (-4.39%)

DELIVERY AVERAGES
3-Day 99.09%
5-Day 94.85%
8-Day 82.62%
97.44
0.09 0.06 7.46
Kamadgiri
Add to

ACTIONS

  • Kamadgiri Dividend||Final Dividend 20.00%||Announcement date: May 28, 2019||Record date: Sep 17, 2019||Ex-Div: Sep 16, 2019
64.40 64.40 64.35 64.35 61.35 3.00 4.89
AVERAGE VOLUME
5-Day 200.80
10-Day 196.20
30-Day 209.03
17
62.26 62.87 71.43 74.91 12.4 0.86

15-Jan-20

57.50 -2.95 (-4.88%)

16-Jan-20

57.50 0 (0%)

17-Jan-20

60.00 2.5 (4.35%)

20-Jan-20

61.35 1.35 (2.25%)

22-Jan-20

64.35 3 (4.89%)

DELIVERY AVERAGES
3-Day 99.29%
5-Day 99.20%
8-Day 97.41%
70.59
0.64 0.58 64.36
Kandagiri Spin
Add to

ACTIONS

  • Kandagiri Spin AGM on Aug 11, 2019||Announcement date: Jul 17, 2019
4.50 4.50 4.50 4.50 4.30 0.20 4.65
AVERAGE VOLUME
5-Day 167.60
10-Day 146.30
30-Day 115.53
105
5.73 8.39 17.67 20.24 - 0.29

10-Jan-20

3.96 0.18 (4.76%)

13-Jan-20

4.10 0.14 (3.54%)

16-Jan-20

4.10 0 (0%)

20-Jan-20

4.30 0.2 (4.88%)

22-Jan-20

4.50 0.2 (4.65%)

DELIVERY AVERAGES
3-Day 89.74%
5-Day 0.00%
8-Day 0.00%
33.33
0.05 0.04 4.50
Katare Spinning
Add to

ACTIONS

  • Only Buyers in Katare Spinning on BSE
22.80 22.80 22.80 22.80 22.40 0.40 1.79
AVERAGE VOLUME
5-Day 15531.80
10-Day 8292.70
30-Day 5944.87
647
24.14 20.86 13.37 13.83 5.52 1.32

16-Jan-20

23.15 0.25 (1.09%)

17-Jan-20

22.70 -0.45 (-1.94%)

20-Jan-20

22.25 -0.45 (-1.98%)

21-Jan-20

22.40 0.15 (0.67%)

22-Jan-20

22.80 0.4 (1.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.23 0.22 22.80
KG Denim
Add to

ACTIONS

  • KG Denim has hit 52wk low of Rs 18.15 on BSE
24.75 26.35 24.75 25.95 26.00 -0.05 -0.19
AVERAGE VOLUME
5-Day 4792.20
10-Day 9511.50
30-Day 15233.27
868
21.06 22.42 28.76 32.98 - 0.58

16-Jan-20

25.00 0.4 (1.63%)

17-Jan-20

25.60 0.6 (2.4%)

20-Jan-20

25.80 0.2 (0.78%)

21-Jan-20

26.00 0.2 (0.78%)

22-Jan-20

25.95 -0.05 (-0.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 87.53%
100
0.27 0.25 25.20
KG Petrochem
Add to

ACTIONS

  • KG Petrochem AGM on Sep 09, 2019||Announcement date: Aug 14, 2019
78.75 78.75 78.75 78.75 75.00 3.75 5.00
AVERAGE VOLUME
5-Day 76.40
10-Day 108.60
30-Day 114.83
20
75.69 81.74 81.50 86.13 2.51 0.41

26-Dec-19

74.90 0 (0%)

01-Jan-20

74.90 0 (0%)

08-Jan-20

75.00 0.1 (0.13%)

09-Jan-20

75.00 0 (0%)

22-Jan-20

78.75 3.75 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.79 0.71 78.75
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes above 30-Day Moving Average of 97.23 today.
  • Kitex Garments closes above 30-Day Moving Average of 97.12 today.
127.05 127.55 123.10 125.20 127.15 -1.95 -1.53
AVERAGE VOLUME
5-Day 17642.40
10-Day 18578.80
30-Day 16980.07
9071
110.65 105.71 94.60 97.01 9.29 1.41

16-Jan-20

126.30 -1.2 (-0.94%)

17-Jan-20

129.05 2.75 (2.18%)

20-Jan-20

125.00 -4.05 (-3.14%)

21-Jan-20

127.15 2.15 (1.72%)

22-Jan-20

125.20 -1.95 (-1.53%)

DELIVERY AVERAGES
3-Day 55.24%
5-Day 53.43%
8-Day 53.64%
63.02
1.53 1.02 125.82
KPR Mill
Add to

ACTIONS

  • KPR Mill closes below 30-Day,50-Day Moving Average today.
666.60 674.35 662.20 667.75 661.00 6.75 1.02
AVERAGE VOLUME
5-Day 460.40
10-Day 1357.40
30-Day 784.43
423
672.16 667.83 612.82 608.92 15.16 3.04

16-Jan-20

694.70 -9.2 (-1.31%)

17-Jan-20

673.70 -21 (-3.02%)

20-Jan-20

665.10 -8.6 (-1.28%)

21-Jan-20

661.00 -4.1 (-0.62%)

22-Jan-20

667.75 6.75 (1.02%)

DELIVERY AVERAGES
3-Day 76.41%
5-Day 73.54%
8-Day 65.91%
49.47
7.93 5.29 668.24
Krishna Life
Add to

ACTIONS

  • Only Sellers in Krishna Life on BSE
  • Only Sellers in Krishna Life on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 145.20
10-Day 209.20
30-Day 588.60
101
0.19 0.19 0.19 0.19 - -0.08

16-Jan-20

0.19 0 (0%)

17-Jan-20

0.19 0 (0%)

20-Jan-20

0.19 0 (0%)

21-Jan-20

0.19 0 (0%)

22-Jan-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Lakshmi Mills
Add to

ACTIONS

  • Lakshmi Mills AGM on Sep 12, 2019||Announcement date: Aug 06, 2019
2040.00 2040.00 1910.00 1989.00 1948.95 40.05 2.05
AVERAGE VOLUME
5-Day 87.40
10-Day 109.70
30-Day 112.87
71
1972.46 1941.37 1985.23 2110.87 - 0.31

16-Jan-20

2025.00 -45.75 (-2.21%)

17-Jan-20

2000.00 -25 (-1.23%)

20-Jan-20

2010.00 10 (0.5%)

21-Jan-20

1948.95 -61.05 (-3.04%)

22-Jan-20

1989.00 40.05 (2.05%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
23.39 15.59 1962.36
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes above 200-Day Moving Average of 35.78 today.
38.00 38.15 36.50 36.85 37.75 -0.90 -2.38
AVERAGE VOLUME
5-Day 4368.80
10-Day 5662.70
30-Day 2824.43
4293
31.95 31.77 33.14 36.17 4.36 0.62

16-Jan-20

36.95 2.1 (6.03%)

17-Jan-20

39.45 2.5 (6.77%)

20-Jan-20

37.70 -1.75 (-4.44%)

21-Jan-20

37.75 0.05 (0.13%)

22-Jan-20

36.85 -0.9 (-2.38%)

DELIVERY AVERAGES
3-Day 66.75%
5-Day 40.25%
8-Day 38.15%
90.04
0.45 0.30 37.05
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes above 200-Day Moving Average of 76.25 today.
79.95 80.75 78.95 79.20 80.05 -0.85 -1.06
AVERAGE VOLUME
5-Day 6583.20
10-Day 7663.10
30-Day 7617.17
1560
75.38 71.75 68.41 75.11 316.8 0.71

16-Jan-20

83.70 2.05 (2.51%)

17-Jan-20

84.00 0.3 (0.36%)

20-Jan-20

82.20 -1.8 (-2.14%)

21-Jan-20

80.05 -2.15 (-2.62%)

22-Jan-20

79.20 -0.85 (-1.06%)

DELIVERY AVERAGES
3-Day 49.12%
5-Day 32.03%
8-Day 32.82%
53.05
0.96 0.64 79.97
Loyal Textiles
Add to

ACTIONS

  • Loyal Textiles AGM on Sep 29, 2019||Announcement date: Aug 19, 2019
300.00 300.00 290.00 290.00 293.00 -3.00 -1.02
AVERAGE VOLUME
5-Day 71.80
10-Day 68.80
30-Day 88.50
45
285.62 281.29 320.43 343.74 9.34 0.64

16-Jan-20

295.05 -9.95 (-3.26%)

17-Jan-20

309.80 14.75 (5%)

20-Jan-20

305.00 -4.8 (-1.55%)

21-Jan-20

293.00 -12 (-3.93%)

22-Jan-20

290.00 -3 (-1.02%)

DELIVERY AVERAGES
3-Day 81.82%
5-Day 93.31%
8-Day 95.43%
100
3.08 2.78 295.55
Ludlow Jute
Add to
82.65 83.90 82.65 83.00 82.60 0.40 0.48
AVERAGE VOLUME
5-Day 6024.80
10-Day 8243.20
30-Day 11668.97
5000
83.06 81.13 69.17 67.16 18.57 0.56

16-Jan-20

84.20 -0.45 (-0.53%)

17-Jan-20

84.05 -0.15 (-0.18%)

20-Jan-20

83.45 -0.6 (-0.71%)

21-Jan-20

82.60 -0.85 (-1.02%)

22-Jan-20

83.00 0.4 (0.48%)

DELIVERY AVERAGES
3-Day 80.58%
5-Day 76.95%
8-Day 77.11%
93.48
0.87 0.79 83.05
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above 30-Day,50-Day Moving Average today.
1510.00 1549.00 1471.10 1478.40 1511.15 -32.75 -2.17
AVERAGE VOLUME
5-Day 1076.40
10-Day 1684.80
30-Day 65329.47
1576
1381.16 1365.82 1224.02 1242.85 30.11 9.03

16-Jan-20

1496.30 0 (0%)

17-Jan-20

1499.90 3.6 (0.24%)

20-Jan-20

1485.35 -14.55 (-0.97%)

21-Jan-20

1511.15 25.8 (1.74%)

22-Jan-20

1478.40 -32.75 (-2.17%)

DELIVERY AVERAGES
3-Day 22.90%
5-Day 20.48%
8-Day 24.67%
35.41
18.13 12.09 1503.43
Mafatlal Ind
Add to

ACTIONS

  • Mafatlal Ind has hit 52wk low of Rs 59.00 on BSE
66.70 68.00 64.55 65.00 64.50 0.50 0.78
AVERAGE VOLUME
5-Day 11843.00
10-Day 14057.10
30-Day 6245.50
11894
63.36 64.69 73.80 81.11 - 0.18

16-Jan-20

65.00 0 (0%)

17-Jan-20

65.00 0 (0%)

20-Jan-20

64.90 -0.1 (-0.15%)

21-Jan-20

64.50 -0.4 (-0.62%)

22-Jan-20

65.00 0.5 (0.78%)

DELIVERY AVERAGES
3-Day 67.29%
5-Day 71.74%
8-Day 85.15%
90.52
0.77 0.52 67.19
Mahalaxmi Rub
Add to

ACTIONS

  • Mahalaxmi Rub closes above 50-Day Moving Average of 33.40 today.
31.40 31.50 30.95 31.00 31.45 -0.45 -1.43
AVERAGE VOLUME
5-Day 2156.60
10-Day 1651.80
30-Day 2108.30
1420
32.42 32.15 35.32 36.23 9.12 0.5

16-Jan-20

29.90 -1.75 (-5.53%)

17-Jan-20

30.00 0.1 (0.33%)

20-Jan-20

30.65 0.65 (2.17%)

21-Jan-20

31.45 0.8 (2.61%)

22-Jan-20

31.00 -0.45 (-1.43%)

DELIVERY AVERAGES
3-Day 98.04%
5-Day 94.03%
8-Day 89.62%
100
0.38 0.25 31.15
Mallcom (India)
Add to

ACTIONS

  • Mallcom (India) has hit 52wk low of Rs 185.30 on BSE
222.45 222.45 221.00 221.45 211.90 9.55 4.51
AVERAGE VOLUME
5-Day 74.80
10-Day 61.30
30-Day 216.43
48
197.08 204.86 225.37 231.17 8.69 1.58

15-Jan-20

183.35 -9.65 (-5%)

17-Jan-20

192.45 9.1 (4.96%)

20-Jan-20

202.05 9.6 (4.99%)

21-Jan-20

211.90 9.85 (4.88%)

22-Jan-20

221.45 9.55 (4.51%)

DELIVERY AVERAGES
3-Day 62.95%
5-Day 67.11%
8-Day 73.62%
100
2.22 2.01 221.42
Manomay Tex Ind
Add to

ACTIONS

  • Manomay Tex Ind closes above 30-Day Moving Average of 33.83 today.
33.80 33.90 33.80 33.90 32.90 1.00 3.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
16000
33.05 33.76 34.53 35.53 0 1.06

15-Jan-20

33.90 1 (3.04%)

16-Jan-20

34.50 0.6 (1.77%)

20-Jan-20

32.30 -2.2 (-6.38%)

21-Jan-20

32.90 0.6 (1.86%)

22-Jan-20

33.90 1 (3.04%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 79.31%
8-Day 77.08%
100
0.39 0.26 33.85
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes above 50-Day Moving Average of 16.49 today.
16.70 17.44 16.70 17.39 16.70 0.69 4.13
AVERAGE VOLUME
5-Day 1134.60
10-Day 1269.60
30-Day 827.57
380
15.40 15.60 18.21 20.11 43.48 0.72

16-Jan-20

17.85 -0.05 (-0.28%)

17-Jan-20

18.00 0.15 (0.84%)

20-Jan-20

17.23 -0.77 (-4.28%)

21-Jan-20

16.70 -0.53 (-3.08%)

22-Jan-20

17.39 0.69 (4.13%)

DELIVERY AVERAGES
3-Day 75.28%
5-Day 82.32%
8-Day 88.38%
55.92
0.18 0.16 17.04
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes above 150-Day Moving Average of 230.91 today.
238.95 246.80 235.00 244.05 232.35 11.70 5.04
AVERAGE VOLUME
5-Day 19765.60
10-Day 20419.00
30-Day 14855.03
37199
218.73 218.60 229.03 252.61 14.29 2.12

16-Jan-20

244.75 7.4 (3.12%)

17-Jan-20

239.90 -4.85 (-1.98%)

20-Jan-20

230.65 -9.25 (-3.86%)

21-Jan-20

232.35 1.7 (0.74%)

22-Jan-20

244.05 11.7 (5.04%)

DELIVERY AVERAGES
3-Day 66.86%
5-Day 66.01%
8-Day 62.95%
71.36
2.79 1.86 240.63
Meyer Apparel
Add to

ACTIONS

  • Only Sellers in Givo on BSE
0.75 0.75 0.75 0.75 0.75 0.00 0.00
AVERAGE VOLUME
5-Day 2270.20
10-Day 1341.80
30-Day 3488.93
5000
0.64 0.59 1.62 1.85 - -0.36

15-Jan-20

0.75 0 (0%)

16-Jan-20

0.75 0 (0%)

17-Jan-20

0.72 -0.03 (-4%)

20-Jan-20

0.75 0.03 (4.17%)

22-Jan-20

0.75 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.75
Minaxi Textiles
Add to

ACTIONS

  • Only Buyers in Minaxi Textiles on BSE
0.37 0.37 0.37 0.37 0.37 0.00 0.00
AVERAGE VOLUME
5-Day 13266.20
10-Day 8684.00
30-Day 4833.93
2000
0.35 0.42 0.66 0.72 - 0.12

14-Jan-20

0.38 0.01 (2.7%)

17-Jan-20

0.39 0.01 (2.63%)

20-Jan-20

0.38 -0.01 (-2.56%)

21-Jan-20

0.37 -0.01 (-2.63%)

22-Jan-20

0.37 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.37
MK Exim
Add to

ACTIONS

  • Only Sellers in MK Exim on BSE
17.25 17.25 16.50 16.80 17.10 -0.30 -1.75
AVERAGE VOLUME
5-Day 1376.80
10-Day 1542.30
30-Day 3372.40
1612
17.42 16.78 12.35 11.94 - 0.52

16-Jan-20

17.20 -0.1 (-0.58%)

17-Jan-20

17.20 0 (0%)

20-Jan-20

17.30 0.1 (0.58%)

21-Jan-20

17.10 -0.2 (-1.16%)

22-Jan-20

16.80 -0.3 (-1.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.18 0.16 16.92
Mohit Ind
Add to

ACTIONS

  • Mohit Ind has hit 52wk low of Rs 3.70 on NSE
  • Mohit Ind has hit 52wk low of Rs 3.90 on NSE
4.57 4.98 4.57 4.98 4.79 0.19 3.97
AVERAGE VOLUME
5-Day 845.00
10-Day 1031.50
30-Day 828.07
55
5.25 5.19 6.12 6.95 - 0.25

15-Jan-20

4.35 -0.2 (-4.4%)

16-Jan-20

4.39 0.04 (0.92%)

17-Jan-20

4.58 0.19 (4.33%)

21-Jan-20

4.79 0.21 (4.59%)

22-Jan-20

4.98 0.19 (3.97%)

DELIVERY AVERAGES
3-Day 99.90%
5-Day 99.91%
8-Day 97.68%
97.58
0.05 0.05 4.75
Mohite Ind
Add to

ACTIONS

  • Mohite Ind has hit 52wk low of Rs 8.74 on BSE
8.87 8.87 8.87 8.87 8.45 0.42 4.97
AVERAGE VOLUME
5-Day 455.00
10-Day 252.90
30-Day 168.43
200
11.12 11.42 13.78 13.92 10.31 0.2

02-Jan-20

8.67 -0.45 (-4.93%)

16-Jan-20

8.67 0 (0%)

20-Jan-20

8.67 0 (0%)

21-Jan-20

8.45 -0.22 (-2.54%)

22-Jan-20

8.87 0.42 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.09 0.08 8.87
Mohota Ind
Add to

ACTIONS

  • Only Buyers in Mohota Ind on BSE
10.05 10.05 10.05 10.05 9.58 0.47 4.91
AVERAGE VOLUME
5-Day 1343.40
10-Day 3730.40
30-Day 2122.83
10
8.56 8.93 20.84 26.63 - 0.07

14-Jan-20

8.60 0.05 (0.58%)

15-Jan-20

8.70 0.1 (1.16%)

16-Jan-20

9.13 0.43 (4.94%)

21-Jan-20

9.58 0.45 (4.93%)

22-Jan-20

10.05 0.47 (4.91%)

DELIVERY AVERAGES
3-Day 76.77%
5-Day 82.04%
8-Day 82.87%
73.02
0.10 0.09 10.05
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes above 200-Day Moving Average of 282.01 today.
293.30 293.30 285.55 290.05 290.40 -0.35 -0.12
AVERAGE VOLUME
5-Day 550.40
10-Day 612.20
30-Day 2534.17
245
279.12 273.31 262.74 278.29 10.5 1.24

16-Jan-20

295.05 1.2 (0.41%)

17-Jan-20

299.25 4.2 (1.42%)

20-Jan-20

291.65 -7.6 (-2.54%)

21-Jan-20

290.40 -1.25 (-0.43%)

22-Jan-20

290.05 -0.35 (-0.12%)

DELIVERY AVERAGES
3-Day 53.12%
5-Day 55.26%
8-Day 57.35%
50.91
3.48 2.32 291.37
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes above 200-Day Moving Average of 15.35 today.
  • Only Buyers in Morarjee Text on NSE
15.80 15.80 15.80 15.80 15.80 0.00 0.00
AVERAGE VOLUME
5-Day 3091.00
10-Day 7511.30
30-Day 4672.87
5
13.93 13.83 13.79 15.89 - 0.69

16-Jan-20

17.47 -0.81 (-4.43%)

17-Jan-20

16.18 -1.29 (-7.38%)

20-Jan-20

15.60 -0.58 (-3.58%)

21-Jan-20

15.80 0.2 (1.28%)

22-Jan-20

15.80 0 (0%)

DELIVERY AVERAGES
3-Day 76.26%
5-Day 55.65%
8-Day 53.79%
70.90
0.19 0.13 15.80
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Nagreeka Export on NSE
17.75 17.75 16.66 16.66 16.93 -0.27 -1.59
AVERAGE VOLUME
5-Day 1509.80
10-Day 7600.40
30-Day 2736.67
257
15.21 15.09 16.32 17.70 9.47 0.19

16-Jan-20

18.36 -1.39 (-7.04%)

17-Jan-20

18.00 -0.36 (-1.96%)

20-Jan-20

17.07 -0.93 (-5.17%)

21-Jan-20

16.93 -0.14 (-0.82%)

22-Jan-20

16.66 -0.27 (-1.59%)

DELIVERY AVERAGES
3-Day 62.29%
5-Day 54.34%
8-Day 43.40%
91.65
0.18 0.16 17.64
Nahar Ent
Add to

ACTIONS

  • Nahar Ent closes below 200-Day Moving Average of 29.96 today.
27.95 29.35 27.95 27.95 27.55 0.40 1.45
AVERAGE VOLUME
5-Day 6256.60
10-Day 3525.70
30-Day 4994.77
802
24.86 24.26 26.49 30.02 - 0.17

16-Jan-20

30.25 0.55 (1.85%)

17-Jan-20

30.95 0.7 (2.31%)

20-Jan-20

28.50 -2.45 (-7.92%)

21-Jan-20

27.55 -0.95 (-3.33%)

22-Jan-20

27.95 0.4 (1.45%)

DELIVERY AVERAGES
3-Day 73.35%
5-Day 67.26%
8-Day 66.98%
86.56
0.33 0.22 28.00
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes above 50-Day Moving Average of 44.70 today.
51.90 51.90 46.45 47.85 49.20 -1.35 -2.74
AVERAGE VOLUME
5-Day 3691.40
10-Day 4524.90
30-Day 4123.80
1399
44.75 44.66 53.94 62.40 - 0.2

16-Jan-20

51.45 -0.35 (-0.68%)

17-Jan-20

51.75 0.3 (0.58%)

20-Jan-20

50.10 -1.65 (-3.19%)

21-Jan-20

49.20 -0.9 (-1.8%)

22-Jan-20

47.85 -1.35 (-2.74%)

DELIVERY AVERAGES
3-Day 77.21%
5-Day 67.36%
8-Day 64.86%
76.06
0.59 0.39 47.21
Nandan Denim
Add to

ACTIONS

  • Nandan Denim closes above 150-Day Moving Average of 32.27 today.
34.55 34.55 32.05 32.20 32.70 -0.50 -1.53
AVERAGE VOLUME
5-Day 2193.20
10-Day 3252.20
30-Day 4857.40
1840
29.20 29.17 31.98 36.01 10.81 0.31

16-Jan-20

33.10 -1.35 (-3.92%)

17-Jan-20

33.95 0.85 (2.57%)

20-Jan-20

33.15 -0.8 (-2.36%)

21-Jan-20

32.70 -0.45 (-1.36%)

22-Jan-20

32.20 -0.5 (-1.53%)

DELIVERY AVERAGES
3-Day 73.07%
5-Day 80.83%
8-Day 73.34%
82.58
0.39 0.26 33.07
New Light Appar
Add to

ACTIONS

  • Only Sellers in New Light Appar on BSE
29.60 29.60 29.60 29.60 31.15 -1.55 -4.98
AVERAGE VOLUME
5-Day 8330.80
10-Day 15941.90
30-Day 12279.10
1806
32.66 33.39 36.81 38.14 44.85 1.69

13-Jan-20

30.75 -1.6 (-4.95%)

15-Jan-20

31.50 0.75 (2.44%)

16-Jan-20

29.95 -1.55 (-4.92%)

17-Jan-20

31.15 1.2 (4.01%)

22-Jan-20

29.60 -1.55 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.33 0.30 29.60
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above 150-Day Moving Average of 55.53 today.
57.00 59.55 57.00 58.85 54.90 3.95 7.19
AVERAGE VOLUME
5-Day 3749.00
10-Day 4297.20
30-Day 3825.10
7468
51.60 50.44 54.91 61.32 7.56 0.69

16-Jan-20

58.15 0.55 (0.95%)

17-Jan-20

58.40 0.25 (0.43%)

20-Jan-20

57.45 -0.95 (-1.63%)

21-Jan-20

54.90 -2.55 (-4.44%)

22-Jan-20

58.85 3.95 (7.19%)

DELIVERY AVERAGES
3-Day 59.65%
5-Day 58.16%
8-Day 60.38%
55.88
0.66 0.44 59.02
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on NSE||Qty: 8,501||Deal Price: 23,320.00||Value (cr): 19.82||Time: 09:45am
25352.10 25725.35 25313.15 25419.15 25290.50 128.65 0.51
AVERAGE VOLUME
5-Day 1441.40
10-Day 2952.60
30-Day 1795.60
489
23270.60 22917.43 21258.75 21498.58 70.52 36.58

16-Jan-20

25482.90 1191.35 (4.9%)

17-Jan-20

25832.40 349.5 (1.37%)

20-Jan-20

25343.45 -488.95 (-1.89%)

21-Jan-20

25290.50 -52.95 (-0.21%)

22-Jan-20

25419.15 128.65 (0.51%)

DELIVERY AVERAGES
3-Day 58.68%
5-Day 46.16%
8-Day 46.90%
32.91
278.20 227.61 25488.51
Pasupati Acrylo
Add to

ACTIONS

  • Pasupati Acrylo has hit 52wk low of Rs 8.50 on BSE
10.85 11.15 10.50 10.93 10.85 0.08 0.74
AVERAGE VOLUME
5-Day 15343.80
10-Day 27078.90
30-Day 25655.63
7832
9.64 9.78 13.21 14.59 5.06 0.55

16-Jan-20

11.02 0.06 (0.55%)

17-Jan-20

11.30 0.28 (2.54%)

20-Jan-20

10.75 -0.55 (-4.87%)

21-Jan-20

10.85 0.1 (0.93%)

22-Jan-20

10.93 0.08 (0.74%)

DELIVERY AVERAGES
3-Day 83.62%
5-Day 77.28%
8-Day 76.76%
77.08
0.13 0.09 10.94
Patspin India
Add to
5.51 5.51 5.51 5.51 5.80 -0.29 -5.00
AVERAGE VOLUME
5-Day 426.00
10-Day 660.90
30-Day 994.13
100
5.72 5.77 7.21 8.12 - 0.29

27-Dec-19

6.75 -0.35 (-4.93%)

31-Dec-19

6.42 -0.33 (-4.89%)

09-Jan-20

6.10 -0.32 (-4.98%)

17-Jan-20

5.80 -0.3 (-4.92%)

22-Jan-20

5.51 -0.29 (-5%)

DELIVERY AVERAGES
3-Day 50.22%
5-Day 52.61%
8-Day 54.25%
45.95
0.06 0.06 5.51
PBM Polytex
Add to

ACTIONS

  • PBM Polytex has hit 52wk low of Rs 30.00 on BSE
43.00 43.75 41.00 43.00 41.55 1.45 3.49
AVERAGE VOLUME
5-Day 570.40
10-Day 453.60
30-Day 847.17
315
36.20 36.77 47.67 55.09 22.99 0.27

16-Jan-20

42.00 2.05 (5.13%)

17-Jan-20

43.80 1.8 (4.29%)

20-Jan-20

43.50 -0.3 (-0.68%)

21-Jan-20

41.55 -1.95 (-4.48%)

22-Jan-20

43.00 1.45 (3.49%)

DELIVERY AVERAGES
3-Day 35.19%
5-Day 65.29%
8-Day 68.46%
4.76
0.50 0.33 42.07
PDS Multi
Add to

ACTIONS

  • PDS Multi closes below 30-Day,50-Day Moving Average today.
  • PDS Multi closes above 30-Day,50-Day Moving Average today.
320.00 320.00 317.00 317.00 318.00 -1.00 -0.31
AVERAGE VOLUME
5-Day 644.20
10-Day 576.80
30-Day 458.63
223
318.56 318.31 325.00 307.73 199.37 7.61

16-Jan-20

312.15 1.15 (0.37%)

17-Jan-20

318.00 5.85 (1.87%)

20-Jan-20

320.00 2 (0.63%)

21-Jan-20

318.00 -2 (-0.63%)

22-Jan-20

317.00 -1 (-0.31%)

DELIVERY AVERAGES
3-Day 81.28%
5-Day 88.49%
8-Day 88.35%
52.67
3.82 2.54 318.05
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes below 150-Day Moving Average of 156.00 today.
152.00 153.00 150.20 152.70 150.60 2.10 1.39
AVERAGE VOLUME
5-Day 1054.20
10-Day 1770.40
30-Day 1190.47
142
157.62 159.92 156.17 158.13 11.44 1.05

16-Jan-20

153.10 -2.35 (-1.51%)

17-Jan-20

154.95 1.85 (1.21%)

20-Jan-20

152.50 -2.45 (-1.58%)

21-Jan-20

150.60 -1.9 (-1.25%)

22-Jan-20

152.70 2.1 (1.39%)

DELIVERY AVERAGES
3-Day 67.43%
5-Day 75.77%
8-Day 74.13%
74.28
1.81 1.21 150.79
Pioneer
Add to

ACTIONS

  • Pioneer closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
32.60 32.90 31.05 31.95 31.95 0.00 0.00
AVERAGE VOLUME
5-Day 3023.20
10-Day 4535.60
30-Day 6693.37
4180
30.66 28.58 25.00 24.68 17.18 0.97

16-Jan-20

32.30 0 (0%)

17-Jan-20

32.70 0.4 (1.24%)

20-Jan-20

31.55 -1.15 (-3.52%)

21-Jan-20

31.95 0.4 (1.27%)

22-Jan-20

31.95 0 (0%)

DELIVERY AVERAGES
3-Day 44.76%
5-Day 41.69%
8-Day 46.78%
46.56
0.38 0.26 31.94
Prag Bosimi
Add to

ACTIONS

  • Only Buyers in Prag Bosimi on BSE
2.66 2.66 2.66 2.66 2.70 -0.04 -1.48
AVERAGE VOLUME
5-Day 7613.60
10-Day 6660.10
30-Day 4172.47
100
2.76 2.83 2.84 2.89 - 0.31

16-Jan-20

2.81 0 (0%)

17-Jan-20

2.90 0.09 (3.2%)

20-Jan-20

2.76 -0.14 (-4.83%)

21-Jan-20

2.70 -0.06 (-2.17%)

22-Jan-20

2.66 -0.04 (-1.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.66
Prakash Woollen
Add to

ACTIONS

  • Prakash Woollen has hit 52wk low of Rs 16.60 on BSE
24.70 24.80 22.00 24.00 23.20 0.80 3.45
AVERAGE VOLUME
5-Day 614.40
10-Day 613.30
30-Day 1850.87
149
21.80 21.63 21.88 23.99 2.86 0.61

16-Jan-20

23.20 -0.3 (-1.28%)

17-Jan-20

24.75 1.55 (6.68%)

20-Jan-20

24.20 -0.55 (-2.22%)

21-Jan-20

23.20 -1 (-4.13%)

22-Jan-20

24.00 0.8 (3.45%)

DELIVERY AVERAGES
3-Day 61.64%
5-Day 80.57%
8-Day 87.62%
75.84
0.28 0.19 24.25
Premco Global
Add to

ACTIONS

  • Premco Global closes above 30-Day,50-Day Moving Average today.
123.60 134.90 123.55 134.90 129.95 4.95 3.81
AVERAGE VOLUME
5-Day 84.40
10-Day 265.60
30-Day 559.37
81
108.32 116.19 105.62 114.60 - 0.66

15-Jan-20

119.00 0.45 (0.38%)

17-Jan-20

118.00 -1 (-0.84%)

20-Jan-20

123.80 5.8 (4.92%)

21-Jan-20

129.95 6.15 (4.97%)

22-Jan-20

134.90 4.95 (3.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.36 1.24 131.94
Premier Synth
Add to

ACTIONS

  • Premier Synth AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
4.70 4.70 4.70 4.70 4.94 -0.24 -4.86
AVERAGE VOLUME
5-Day 222.20
10-Day 198.40
30-Day 219.13
500
7.87 9.55 11.29 15.81 10.44 0.08

15-Jan-20

5.74 -0.3 (-4.97%)

16-Jan-20

5.46 -0.28 (-4.88%)

17-Jan-20

5.19 -0.27 (-4.95%)

20-Jan-20

4.94 -0.25 (-4.82%)

22-Jan-20

4.70 -0.24 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.21%
100
0.05 0.05 4.70
R&B Denims
Add to

ACTIONS

  • R&B Denims EGM on Dec 23, 2019||Announcement date: Nov 25, 2019
32.90 32.90 32.90 32.90 32.90 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
26.54 25.99 35.74 39.40 14.95 1.17

09-Jan-20

33.80 1.6 (4.97%)

14-Jan-20

35.45 1.65 (4.88%)

17-Jan-20

33.70 -1.75 (-4.94%)

20-Jan-20

32.90 -0.8 (-2.37%)

22-Jan-20

32.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.35 0.31 32.90
Raghuvir Synth
Add to

ACTIONS

  • Raghuvir Synth EGM on Dec 23, 2019||Announcement date: Nov 22, 2019
170.00 170.00 170.00 170.00 178.00 -8.00 -4.49
AVERAGE VOLUME
5-Day 201.40
10-Day 230.00
30-Day 339.33
5
181.35 169.71 214.55 219.52 28.67 3.39

09-Jan-20

197.65 -10.4 (-5%)

10-Jan-20

187.80 -9.85 (-4.98%)

14-Jan-20

178.45 -9.35 (-4.98%)

21-Jan-20

178.00 -0.45 (-0.25%)

22-Jan-20

170.00 -8 (-4.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.87 1.69 170.00
Raj Rayon Ind
Add to

ACTIONS

  • Only Sellers in Raj Rayon Ind on BSE
  • Raj Rayon Ind has hit 52wk low of Rs 0.05 on NSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 954.20
10-Day 5959.20
30-Day 2689.37
10
0.19 0.19 0.19 0.19 - -0.01

13-Jan-20

0.19 0 (0%)

15-Jan-20

0.19 0 (0%)

17-Jan-20

0.19 0 (0%)

20-Jan-20

0.19 0 (0%)

22-Jan-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.00 0.00 0.19
Rajapalayam
Add to

ACTIONS

  • Rajapalayam AGM on Aug 14, 2019||Announcement date: Jul 16, 2019
854.00 859.00 845.00 845.00 850.35 -5.35 -0.63
AVERAGE VOLUME
5-Day 1256.40
10-Day 796.30
30-Day 1147.67
541
785.54 780.56 781.07 794.91 65.81 2.11

16-Jan-20

830.90 15.9 (1.95%)

17-Jan-20

850.45 19.55 (2.35%)

20-Jan-20

850.00 -0.45 (-0.05%)

21-Jan-20

850.35 0.35 (0.04%)

22-Jan-20

845.00 -5.35 (-0.63%)

DELIVERY AVERAGES
3-Day 94.91%
5-Day 83.93%
8-Day 85.42%
92.50
10.20 6.80 850.56
Raymond
Add to

ACTIONS

  • Raymond closes below 50-Day,200-Day Moving Average today.
688.15 703.55 662.00 673.10 679.70 -6.60 -0.97
AVERAGE VOLUME
5-Day 35252.40
10-Day 24503.80
30-Day 25339.10
49091
664.60 683.29 651.16 688.45 46.2 3.17

16-Jan-20

670.55 5.35 (0.8%)

17-Jan-20

695.90 25.35 (3.78%)

20-Jan-20

684.35 -11.55 (-1.66%)

21-Jan-20

679.70 -4.65 (-0.68%)

22-Jan-20

673.10 -6.6 (-0.97%)

DELIVERY AVERAGES
3-Day 20.47%
5-Day 24.57%
8-Day 26.55%
21.80
8.16 5.44 678.42
Reliance Chemo
Add to

ACTIONS

  • Reliance Chemo closes above 30-Day,50-Day Moving Average today.
68.10 73.95 67.60 67.75 69.35 -1.60 -2.31
AVERAGE VOLUME
5-Day 4583.20
10-Day 14983.80
30-Day 6536.93
2065
64.84 62.93 61.26 62.75 6.41 0.58

16-Jan-20

73.25 -3.95 (-5.12%)

17-Jan-20

70.90 -2.35 (-3.21%)

20-Jan-20

68.10 -2.8 (-3.95%)

21-Jan-20

69.35 1.25 (1.84%)

22-Jan-20

67.75 -1.6 (-2.31%)

DELIVERY AVERAGES
3-Day 81.88%
5-Day 71.28%
8-Day 63.08%
78.50
0.83 0.56 68.16
Riba Textiles
Add to

ACTIONS

  • Only Buyers in Riba Textiles on BSE
45.25 45.95 44.35 45.20 45.40 -0.20 -0.44
AVERAGE VOLUME
5-Day 94699.40
10-Day 89645.40
30-Day 93401.93
40975
34.83 34.26 46.10 57.35 4.83 0.77

16-Jan-20

43.30 2.05 (4.97%)

17-Jan-20

44.30 1 (2.31%)

20-Jan-20

45.50 1.2 (2.71%)

21-Jan-20

45.40 -0.1 (-0.22%)

22-Jan-20

45.20 -0.2 (-0.44%)

DELIVERY AVERAGES
3-Day 44.85%
5-Day 43.92%
8-Day 40.84%
58.74
0.48 0.43 45.20
Richa Ind
Add to

ACTIONS

  • Only Sellers in Richa Ind on BSE
  • Only Sellers in Richa Ind on BSE
0.75 0.75 0.75 0.75 0.76 -0.01 -1.32
AVERAGE VOLUME
5-Day 227.00
10-Day 133.80
30-Day 244.40
1005
0.87 0.92 1.27 1.56 - 0.07

15-Jan-20

0.79 -0.01 (-1.25%)

16-Jan-20

0.78 -0.01 (-1.27%)

17-Jan-20

0.77 -0.01 (-1.28%)

21-Jan-20

0.76 -0.01 (-1.3%)

22-Jan-20

0.75 -0.01 (-1.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.75
RLF
Add to

ACTIONS

  • RLF has hit 52wk low of Rs 2.14 on BSE
2.11 2.11 2.11 2.11 2.11 0.00 0.00
AVERAGE VOLUME
5-Day 144.40
10-Day 93.40
30-Day 280.00
250
2.63 3.56 3.51 3.18 17.58 0.08

13-Jan-20

2.33 -0.12 (-4.9%)

14-Jan-20

2.33 0 (0%)

15-Jan-20

2.22 -0.11 (-4.72%)

20-Jan-20

2.11 -0.11 (-4.95%)

22-Jan-20

2.11 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.11
RSWM
Add to

ACTIONS

  • RSWM closes above 50-Day Moving Average of 98.28 today.
100.30 102.10 99.30 101.50 101.40 0.10 0.10
AVERAGE VOLUME
5-Day 2655.20
10-Day 2672.20
30-Day 2152.17
4034
94.78 97.39 113.36 126.63 - 0.31

16-Jan-20

102.10 1 (0.99%)

17-Jan-20

101.45 -0.65 (-0.64%)

20-Jan-20

99.35 -2.1 (-2.07%)

21-Jan-20

101.40 2.05 (2.06%)

22-Jan-20

101.50 0.1 (0.1%)

DELIVERY AVERAGES
3-Day 72.47%
5-Day 70.82%
8-Day 75.52%
74.28
1.22 0.81 101.50
Ruby Mills
Add to

ACTIONS

  • Only Buyers in Ruby Mills on NSE
218.70 221.00 211.50 213.75 222.15 -8.40 -3.78
AVERAGE VOLUME
5-Day 1036.00
10-Day 759.40
30-Day 738.27
1124
194.72 199.18 194.44 211.17 24.15 0.79

16-Jan-20

212.10 10.1 (5%)

17-Jan-20

222.70 10.6 (5%)

20-Jan-20

233.80 11.1 (4.98%)

21-Jan-20

222.15 -11.65 (-4.98%)

22-Jan-20

213.75 -8.4 (-3.78%)

DELIVERY AVERAGES
3-Day 75.68%
5-Day 85.21%
8-Day 81.74%
63.87
2.33 2.11 214.35
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes above 200-Day Moving Average of 225.03 today.
233.25 233.30 222.95 225.00 232.50 -7.50 -3.23
AVERAGE VOLUME
5-Day 14532.20
10-Day 12238.80
30-Day 6995.27
3707
200.41 195.44 195.61 222.80 17.96 3.11

16-Jan-20

237.95 23.9 (11.17%)

17-Jan-20

243.95 6 (2.52%)

20-Jan-20

237.90 -6.05 (-2.48%)

21-Jan-20

232.50 -5.4 (-2.27%)

22-Jan-20

225.00 -7.5 (-3.23%)

DELIVERY AVERAGES
3-Day 49.26%
5-Day 33.89%
8-Day 37.01%
53.75
2.79 1.86 226.25
S P Apparels
Add to

ACTIONS

  • S P Apparels closes below its 30-Day,50-Day,150-Day Moving Average today.
210.00 211.00 197.10 198.15 207.25 -9.10 -4.39
AVERAGE VOLUME
5-Day 1960.00
10-Day 2070.90
30-Day 1681.50
2532
211.82 208.86 222.13 242.41 5.99 1.05

16-Jan-20

226.50 -1 (-0.44%)

17-Jan-20

227.25 0.75 (0.33%)

20-Jan-20

228.55 1.3 (0.57%)

21-Jan-20

207.25 -21.3 (-9.32%)

22-Jan-20

198.15 -9.1 (-4.39%)

DELIVERY AVERAGES
3-Day 56.91%
5-Day 61.25%
8-Day 62.81%
67.03
2.49 1.66 205.76
S R K Ind
Add to

ACTIONS

  • S R K Ind POM on Jan 02, 2020||Announcement date: Nov 28, 2019
1.30 1.38 1.30 1.38 1.28 0.10 7.81
AVERAGE VOLUME
5-Day 35628.60
10-Day 24373.50
30-Day 116431.53
133721
0.94 0.90 0.82 0.76 - 0.26

16-Jan-20

1.14 0.13 (12.87%)

17-Jan-20

1.19 0.05 (4.39%)

20-Jan-20

1.41 0.22 (18.49%)

21-Jan-20

1.28 -0.13 (-9.22%)

22-Jan-20

1.38 0.1 (7.81%)

DELIVERY AVERAGES
3-Day 96.54%
5-Day 96.25%
8-Day 94.48%
99.94
0.01 0.01 1.36
Safari Ind
Add to

ACTIONS

  • Safari Ind Block Deal on BSE||Qty: 193,829||Deal Price: 565.70||Value (cr): 10.96||Time: 09:18am
625.15 629.00 620.00 627.20 627.80 -0.60 -0.10
AVERAGE VOLUME
5-Day 1041.40
10-Day 1942.70
30-Day 1659.27
224
618.80 599.68 590.24 615.18 55.46 7.01

16-Jan-20

618.50 -10.4 (-1.65%)

17-Jan-20

624.35 5.85 (0.95%)

20-Jan-20

622.25 -2.1 (-0.34%)

21-Jan-20

627.80 5.55 (0.89%)

22-Jan-20

627.20 -0.6 (-0.1%)

DELIVERY AVERAGES
3-Day 58.57%
5-Day 56.30%
8-Day 55.99%
54.47
7.53 5.02 625.06
Salona Cotspin
Add to

ACTIONS

  • Salona Cotspin closes below 150-Day,200-Day Moving Average today.
  • Salona Cotspin closes above 150-Day,200-Day Moving Average today.
70.30 70.30 66.00 67.35 73.00 -5.65 -7.74
AVERAGE VOLUME
5-Day 3553.80
10-Day 2275.50
30-Day 2570.97
159
67.91 71.78 78.52 79.81 57.08 1.13

16-Jan-20

61.20 -1.7 (-2.7%)

17-Jan-20

73.40 12.2 (19.93%)

20-Jan-20

77.00 3.6 (4.9%)

21-Jan-20

73.00 -4 (-5.19%)

22-Jan-20

67.35 -5.65 (-7.74%)

DELIVERY AVERAGES
3-Day 30.12%
5-Day 34.24%
8-Day 35.08%
80.01
0.88 0.58 68.17
Sambandam Spin
Add to

ACTIONS

  • Sambandam Spin has hit 52wk low of Rs 55.00 on BSE
70.00 70.00 65.00 65.05 67.55 -2.50 -3.70
AVERAGE VOLUME
5-Day 547.40
10-Day 612.20
30-Day 552.53
1014
61.47 61.90 74.76 79.32 7.76 0.3

13-Jan-20

63.00 -2.5 (-3.82%)

14-Jan-20

69.10 6.1 (9.68%)

17-Jan-20

70.00 0.9 (1.3%)

21-Jan-20

67.55 -2.45 (-3.5%)

22-Jan-20

65.05 -2.5 (-3.7%)

DELIVERY AVERAGES
3-Day 78.75%
5-Day 74.35%
8-Day 76.81%
100
0.74 0.61 69.95
Sangam India
Add to

ACTIONS

  • Sangam India Block Deal on BSE||Qty: 4,702,237||Deal Price: 65.40||Value (cr): 30.75||Time: 09:19am
59.00 59.90 59.00 59.25 60.50 -1.25 -2.07
AVERAGE VOLUME
5-Day 993.20
10-Day 712.10
30-Day 162804.20
1501
61.24 58.23 48.46 51.57 39.24 0.44

16-Jan-20

60.15 -0.45 (-0.74%)

17-Jan-20

60.50 0.35 (0.58%)

20-Jan-20

59.15 -1.35 (-2.23%)

21-Jan-20

60.50 1.35 (2.28%)

22-Jan-20

59.25 -1.25 (-2.07%)

DELIVERY AVERAGES
3-Day 33.26%
5-Day 31.26%
8-Day 37.89%
26.26
0.64 0.58 59.03
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes above 200-Day Moving Average of 23.68 today.
27.00 27.40 25.95 26.30 26.40 -0.10 -0.38
AVERAGE VOLUME
5-Day 40644.80
10-Day 29579.30
30-Day 14369.73
26051
22.83 22.00 23.03 23.68 5.38 0.68

16-Jan-20

26.75 0.35 (1.33%)

17-Jan-20

25.65 -1.1 (-4.11%)

20-Jan-20

26.65 1 (3.9%)

21-Jan-20

26.40 -0.25 (-0.94%)

22-Jan-20

26.30 -0.1 (-0.38%)

DELIVERY AVERAGES
3-Day 56.94%
5-Day 58.90%
8-Day 61.60%
70.77
0.32 0.21 26.84
SBC Exports
Add to

ACTIONS

  • SBC Exports closes above 30-Day Moving Average of 23.89 today.
34.00 34.15 34.00 34.15 33.20 0.95 2.86
AVERAGE VOLUME
5-Day 1539.20
10-Day 1346.90
30-Day 1850.37
30000
31.65 29.59 0.00 0.00 0 2.29

16-Jan-20

33.15 0 (0%)

17-Jan-20

33.10 -0.05 (-0.15%)

20-Jan-20

33.35 0.25 (0.76%)

21-Jan-20

33.20 -0.15 (-0.45%)

22-Jan-20

34.15 0.95 (2.86%)

DELIVERY AVERAGES
3-Day 52.94%
5-Day 55.88%
8-Day 51.11%
60.00
0.40 0.27 34.06
Seasons Textile
Add to

ACTIONS

  • Only Buyers in Seasons Textile on BSE
6.85 7.75 6.85 6.92 7.16 -0.24 -3.35
AVERAGE VOLUME
5-Day 191.40
10-Day 3422.90
30-Day 2782.70
350
6.94 7.10 7.36 7.83 14.12 0.14

15-Jan-20

7.00 0.35 (5.26%)

16-Jan-20

6.70 -0.3 (-4.29%)

17-Jan-20

7.00 0.3 (4.48%)

21-Jan-20

7.16 0.16 (2.29%)

22-Jan-20

6.92 -0.24 (-3.35%)

DELIVERY AVERAGES
3-Day 85.90%
5-Day 87.46%
8-Day 17.77%
100
0.09 0.06 6.87
SEL Mgf Company
Add to

ACTIONS

  • Only Sellers in SEL Mgf Company on BSE
  • Only Sellers in SEL Mgf Company on NSE
0.76 0.76 0.73 0.75 0.76 -0.01 -1.32
AVERAGE VOLUME
5-Day 20458.80
10-Day 14373.10
30-Day 21686.37
9200
0.80 0.80 0.73 0.82 - -0.01

16-Jan-20

0.72 0.03 (4.35%)

17-Jan-20

0.75 0.03 (4.17%)

20-Jan-20

0.75 0 (0%)

21-Jan-20

0.76 0.01 (1.33%)

22-Jan-20

0.75 -0.01 (-1.32%)

DELIVERY AVERAGES
3-Day 79.58%
5-Day 87.85%
8-Day 89.36%
81.22
0.01 0.01 0.74
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes above 50-Day Moving Average of 93.97 today.
98.50 99.60 96.50 96.50 96.70 -0.20 -0.21
AVERAGE VOLUME
5-Day 1008.20
10-Day 659.20
30-Day 470.93
570
90.57 93.36 110.99 119.63 30.73 1.12

16-Jan-20

91.85 -0.5 (-0.54%)

17-Jan-20

95.80 3.95 (4.3%)

20-Jan-20

102.30 6.5 (6.78%)

21-Jan-20

96.70 -5.6 (-5.47%)

22-Jan-20

96.50 -0.2 (-0.21%)

DELIVERY AVERAGES
3-Day 57.39%
5-Day 62.40%
8-Day 61.85%
47.90
1.16 0.77 98.13
Shree Bhavya
Add to

ACTIONS

  • Shree Bhavya AGM on Sep 27, 2018||Announcement date: Aug 14, 2018
3.84 3.84 3.84 3.84 4.04 -0.20 -4.95
AVERAGE VOLUME
5-Day 1573.80
10-Day 1418.00
30-Day 600.37
3101
3.20 3.40 6.09 6.86 4.04 0.13

13-Jan-20

4.25 0.2 (4.94%)

15-Jan-20

4.05 -0.2 (-4.71%)

16-Jan-20

3.85 -0.2 (-4.94%)

20-Jan-20

4.04 0.19 (4.94%)

22-Jan-20

3.84 -0.2 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 3.84
Shree Rajasthan
Add to

ACTIONS

  • Shree Rajasthan AGM on Sep 25, 2019||Announcement date: Aug 14, 2019
2.16 2.16 2.16 2.16 2.16 0.00 0.00
AVERAGE VOLUME
5-Day 258.00
10-Day 409.30
30-Day 519.67
299
2.43 3.06 6.94 7.38 - 0.29

09-Jan-20

2.16 0.04 (1.89%)

10-Jan-20

2.16 0 (0%)

13-Jan-20

2.12 -0.04 (-1.85%)

16-Jan-20

2.16 0.04 (1.89%)

22-Jan-20

2.16 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.16
Shri Dinesh Mil
Add to

ACTIONS

  • Shri Dinesh Mil has hit 52wk low of Rs 101.10 on BSE
99.80 103.50 96.10 103.50 98.60 4.90 4.97
AVERAGE VOLUME
5-Day 740.80
10-Day 719.60
30-Day 456.33
1843
104.37 106.47 113.66 116.15 23 0.54

15-Jan-20

101.00 2.45 (2.49%)

16-Jan-20

102.00 1 (0.99%)

17-Jan-20

103.00 1 (0.98%)

20-Jan-20

98.60 -4.4 (-4.27%)

22-Jan-20

103.50 4.9 (4.97%)

DELIVERY AVERAGES
3-Day 72.45%
5-Day 73.49%
8-Day 71.24%
67.88
1.04 0.94 101.85
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk closes below 150-Day Moving Average of 246.84 today.
254.00 258.35 244.15 245.50 254.50 -9.00 -3.54
AVERAGE VOLUME
5-Day 1341.00
10-Day 1197.40
30-Day 1084.03
1177
234.95 232.87 247.02 277.98 10.76 1.52

16-Jan-20

255.40 -0.2 (-0.08%)

17-Jan-20

263.45 8.05 (3.15%)

20-Jan-20

267.00 3.55 (1.35%)

21-Jan-20

254.50 -12.5 (-4.68%)

22-Jan-20

245.50 -9 (-3.54%)

DELIVERY AVERAGES
3-Day 67.04%
5-Day 61.96%
8-Day 65.21%
63.85
3.05 2.04 249.75
Soma Textile
Add to

ACTIONS

  • Soma Textile closes above 30-Day Moving Average of 3.25 today.
  • Soma Textile closes below 30-Day Moving Average of 3.25 today.
3.25 3.25 3.25 3.25 3.41 -0.16 -4.69
AVERAGE VOLUME
5-Day 3347.40
10-Day 1913.30
30-Day 1804.77
1473
3.45 3.31 3.46 3.81 - -0.26

15-Jan-20

3.32 0.15 (4.73%)

16-Jan-20

3.45 0.13 (3.92%)

17-Jan-20

3.28 -0.17 (-4.93%)

21-Jan-20

3.41 0.13 (3.96%)

22-Jan-20

3.25 -0.16 (-4.69%)

DELIVERY AVERAGES
3-Day 81.05%
5-Day 85.97%
8-Day 90.40%
50.33
0.04 0.03 3.25
Spice Island
Add to

ACTIONS

  • Spice Island AGM on Sep 28, 2019||Announcement date: May 29, 2019
11.20 11.20 11.20 11.20 11.75 -0.55 -4.68
AVERAGE VOLUME
5-Day 151.00
10-Day 107.90
30-Day 84.90
20
18.53 18.61 16.78 16.84 - 0.82

14-Jan-20

13.30 -0.7 (-5%)

15-Jan-20

13.00 -0.3 (-2.26%)

16-Jan-20

12.35 -0.65 (-5%)

17-Jan-20

11.75 -0.6 (-4.86%)

22-Jan-20

11.20 -0.55 (-4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.91%
100
0.12 0.11 11.20
SPL Industries
Add to

ACTIONS

  • SPL Industries closes below 30-Day Moving Average of 33.95 today.
  • SPL Industries closes below 50-Day Moving Average of 34.31 today.
34.20 34.45 33.75 33.85 34.25 -0.40 -1.17
AVERAGE VOLUME
5-Day 6239.20
10-Day 4082.20
30-Day 5288.90
2311
33.99 34.35 35.01 37.16 3.33 1.37

16-Jan-20

36.15 1.55 (4.48%)

17-Jan-20

35.75 -0.4 (-1.11%)

20-Jan-20

34.95 -0.8 (-2.24%)

21-Jan-20

34.25 -0.7 (-2%)

22-Jan-20

33.85 -0.4 (-1.17%)

DELIVERY AVERAGES
3-Day 65.22%
5-Day 49.92%
8-Day 49.23%
70.23
0.41 0.27 34.25
Sportking India
Add to

ACTIONS

  • Sportking India AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
300.00 300.00 299.50 299.95 289.80 10.15 3.50
AVERAGE VOLUME
5-Day 156.20
10-Day 239.60
30-Day 125.90
53
272.08 296.62 330.66 372.87 6.14 0.44

16-Jan-20

251.70 11.95 (4.98%)

17-Jan-20

264.25 12.55 (4.99%)

20-Jan-20

276.00 11.75 (4.45%)

21-Jan-20

289.80 13.8 (5%)

22-Jan-20

299.95 10.15 (3.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.04 2.75 299.83
Sri Nachammai
Add to

ACTIONS

  • Sri Nachammai AGM on Sep 24, 2019||Announcement date: May 24, 2019
12.75 12.75 12.75 12.75 13.33 -0.58 -4.35
AVERAGE VOLUME
5-Day 76.60
10-Day 126.80
30-Day 365.87
2
11.60 12.07 14.30 14.70 - 0.24

13-Jan-20

14.03 0.66 (4.94%)

14-Jan-20

14.73 0.7 (4.99%)

15-Jan-20

14.00 -0.73 (-4.96%)

17-Jan-20

13.33 -0.67 (-4.79%)

22-Jan-20

12.75 -0.58 (-4.35%)

DELIVERY AVERAGES
3-Day 92.90%
5-Day 93.47%
8-Day 82.38%
100
0.14 0.13 12.75
Sri Ramakrishna
Add to
8.70 8.70 8.70 8.70 8.68 0.02 0.23
AVERAGE VOLUME
5-Day 176.00
10-Day 322.00
30-Day 349.10
400
10.51 11.27 13.98 15.31 0.54 1.82

23-Dec-19

9.13 0.01 (0.11%)

24-Dec-19

9.13 0 (0%)

30-Dec-19

9.13 0 (0%)

31-Dec-19

8.68 -0.45 (-4.93%)

22-Jan-20

8.70 0.02 (0.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.09 0.08 8.70
STL Global
Add to

ACTIONS

  • STL Global closes above 50-Day Moving Average of 6.19 today.
7.38 7.38 6.82 6.84 7.03 -0.19 -2.70
AVERAGE VOLUME
5-Day 1521.80
10-Day 1025.80
30-Day 2815.93
1113
6.20 6.61 8.61 8.10 0.42 -0.52

16-Jan-20

6.75 0.3 (4.65%)

17-Jan-20

7.05 0.3 (4.44%)

20-Jan-20

7.35 0.3 (4.26%)

21-Jan-20

7.03 -0.32 (-4.35%)

22-Jan-20

6.84 -0.19 (-2.7%)

DELIVERY AVERAGES
3-Day 75.22%
5-Day 85.30%
8-Day 84.26%
77.69
0.07 0.07 6.86
Suditi Ind
Add to

ACTIONS

  • Suditi Ind AGM on Sep 30, 2019||Announcement date: Aug 08, 2019
13.75 14.00 13.60 13.60 13.77 -0.17 -1.23
AVERAGE VOLUME
5-Day 1260.40
10-Day 1680.90
30-Day 2937.17
1580
14.12 14.46 17.58 19.43 11.15 0.63

16-Jan-20

13.93 0.18 (1.31%)

17-Jan-20

14.00 0.07 (0.5%)

20-Jan-20

14.00 0 (0%)

21-Jan-20

13.77 -0.23 (-1.64%)

22-Jan-20

13.60 -0.17 (-1.23%)

DELIVERY AVERAGES
3-Day 93.96%
5-Day 96.67%
8-Day 97.78%
100
0.15 0.12 13.76
Sumeet Ind
Add to

ACTIONS

  • Sumeet Ind closes below 30-Day Moving Average of 1.78 today.
  • Only Buyers in Sumeet Ind on NSE
1.78 1.85 1.78 1.81 1.87 -0.06 -3.21
AVERAGE VOLUME
5-Day 10268.20
10-Day 13703.50
30-Day 10497.07
15344
1.81 1.91 2.28 2.64 - 0.25

16-Jan-20

1.88 0.07 (3.87%)

17-Jan-20

1.87 -0.01 (-0.53%)

20-Jan-20

1.87 0 (0%)

21-Jan-20

1.87 0 (0%)

22-Jan-20

1.81 -0.06 (-3.21%)

DELIVERY AVERAGES
3-Day 87.97%
5-Day 89.17%
8-Day 86.44%
74.73
0.02 0.02 1.80
Super Sales
Add to

ACTIONS

  • Super Sales AGM on Aug 05, 2019||Announcement date: May 20, 2019
340.00 345.95 330.00 335.85 339.95 -4.10 -1.21
AVERAGE VOLUME
5-Day 697.20
10-Day 804.60
30-Day 464.17
907
291.85 288.52 300.52 327.02 18.1 0.38

16-Jan-20

345.00 5.6 (1.65%)

17-Jan-20

343.00 -2 (-0.58%)

20-Jan-20

342.00 -1 (-0.29%)

21-Jan-20

339.95 -2.05 (-0.6%)

22-Jan-20

335.85 -4.1 (-1.21%)

DELIVERY AVERAGES
3-Day 94.29%
5-Day 95.14%
8-Day 92.41%
93.39
4.08 2.72 333.94
Super Spinning
Add to

ACTIONS

  • Super Spinning closes above 30-Day Moving Average of 3.69 today.
  • Super Spinning closes below 30-Day Moving Average of 3.70 today.
3.85 3.87 3.68 3.86 3.87 -0.01 -0.26
AVERAGE VOLUME
5-Day 5708.80
10-Day 5168.60
30-Day 5300.17
6761
3.75 4.09 4.39 4.90 - 0.17

15-Jan-20

3.69 -0.04 (-1.07%)

16-Jan-20

3.81 0.12 (3.25%)

17-Jan-20

3.84 0.03 (0.79%)

20-Jan-20

3.87 0.03 (0.78%)

22-Jan-20

3.86 -0.01 (-0.26%)

DELIVERY AVERAGES
3-Day 71.40%
5-Day 70.08%
8-Day 71.20%
71.65
0.04 0.04 3.69
Supertex Ind
Add to

ACTIONS

  • Supertex Ind closes above 50-Day Moving Average of 3.04 today.
2.44 2.45 2.44 2.45 2.56 -0.11 -4.30
AVERAGE VOLUME
5-Day 197.80
10-Day 143.00
30-Day 681.30
70
2.79 3.05 3.35 3.82 61.25 0.1

08-Jan-20

2.70 0 (0%)

15-Jan-20

2.57 -0.13 (-4.81%)

17-Jan-20

2.68 0.11 (4.28%)

20-Jan-20

2.56 -0.12 (-4.48%)

22-Jan-20

2.45 -0.11 (-4.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.02 2.44
Surat Textile
Add to

ACTIONS

  • Only Buyers in Surat Textile on BSE
1.30 1.35 1.21 1.32 1.26 0.06 4.76
AVERAGE VOLUME
5-Day 136408.20
10-Day 345763.80
30-Day 229220.90
85169
1.10 1.12 1.45 1.67 2.49 0.24

16-Jan-20

1.39 0.14 (11.2%)

17-Jan-20

1.32 -0.07 (-5.04%)

20-Jan-20

1.29 -0.03 (-2.27%)

21-Jan-20

1.26 -0.03 (-2.33%)

22-Jan-20

1.32 0.06 (4.76%)

DELIVERY AVERAGES
3-Day 92.62%
5-Day 84.07%
8-Day 84.39%
87.76
0.02 0.01 1.30
Suryaamba Spin
Add to

ACTIONS

  • Suryaamba Spin has hit 52wk low of Rs 40.50 on BSE
53.95 53.95 52.00 52.00 54.50 -2.50 -4.59
AVERAGE VOLUME
5-Day 162.20
10-Day 299.90
30-Day 335.97
154
52.56 51.74 53.36 55.77 3.62 0.52

16-Jan-20

56.50 3.5 (6.6%)

17-Jan-20

52.05 -4.45 (-7.88%)

20-Jan-20

53.00 0.95 (1.83%)

21-Jan-20

54.50 1.5 (2.83%)

22-Jan-20

52.00 -2.5 (-4.59%)

DELIVERY AVERAGES
3-Day 79.62%
5-Day 67.45%
8-Day 81.66%
71.43
0.65 0.44 53.29
Suryalakshmi Co
Add to

ACTIONS

  • Suryalakshmi Co closes below 200-Day Moving Average of 22.62 today.
20.20 21.60 20.10