Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
A K Spintex
Add to

ACTIONS

  • A K Spintex has hit 52wk low of Rs 11.38 on BSE
23.35 23.35 23.35 23.35 24.55 -1.20 -4.89
AVERAGE VOLUME
5-Day 683.80
10-Day 786.70
30-Day 938.47
500
24.07 20.04 23.18 26.60 6.81 0.62

20-Feb-20

27.70 0.3 (1.09%)

24-Feb-20

27.15 -0.55 (-1.99%)

25-Feb-20

25.80 -1.35 (-4.97%)

27-Feb-20

24.55 -1.25 (-4.84%)

28-Feb-20

23.35 -1.2 (-4.89%)

DELIVERY AVERAGES
3-Day 99.04%
5-Day 99.12%
8-Day 98.04%
100
0.26 0.23 23.35
Aarvee Denim
Add to

ACTIONS

  • Aarvee Denim closes below 30-Day Moving Average of 14.01 today.
12.66 12.66 11.62 12.11 13.01 -0.90 -6.92
AVERAGE VOLUME
5-Day 343.00
10-Day 282.10
30-Day 430.53
72
13.84 13.96 14.90 16.93 - 0.1

24-Feb-20

13.00 -0.3 (-2.26%)

25-Feb-20

12.70 -0.3 (-2.31%)

26-Feb-20

12.65 -0.05 (-0.39%)

27-Feb-20

13.01 0.36 (2.85%)

28-Feb-20

12.11 -0.9 (-6.92%)

DELIVERY AVERAGES
3-Day 65.12%
5-Day 40.29%
8-Day 48.89%
71.99
0.16 0.10 12.13
Acknit Industri
Add to

ACTIONS

  • Only Sellers in Acknit Industri on BSE
  • Acknit Industri has hit 52wk low of Rs 43.00 on BSE
55.45 55.45 48.60 50.70 52.85 -2.15 -4.07
AVERAGE VOLUME
5-Day 1596.80
10-Day 1209.00
30-Day 794.40
1404
60.27 59.86 56.89 64.24 3.1 0.34

24-Feb-20

54.40 -4.5 (-7.64%)

25-Feb-20

53.55 -0.85 (-1.56%)

26-Feb-20

53.45 -0.1 (-0.19%)

27-Feb-20

52.85 -0.6 (-1.12%)

28-Feb-20

50.70 -2.15 (-4.07%)

DELIVERY AVERAGES
3-Day 79.62%
5-Day 68.36%
8-Day 72.05%
84.40
0.63 0.42 51.16
Aditya Spinners
Add to

ACTIONS

  • Only Buyers in Aditya Spinners on BSE
5.41 5.41 4.91 5.00 5.16 -0.16 -3.10
AVERAGE VOLUME
5-Day 1606.60
10-Day 1344.70
30-Day 845.53
362
4.65 4.29 4.07 4.06 4.17 0.57

24-Feb-20

5.35 0.25 (4.9%)

25-Feb-20

5.27 -0.08 (-1.5%)

26-Feb-20

5.43 0.16 (3.04%)

27-Feb-20

5.16 -0.27 (-4.97%)

28-Feb-20

5.00 -0.16 (-3.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 5.31
AI Champdany
Add to

ACTIONS

  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
8.59 8.59 8.59 8.59 8.19 0.40 4.88
AVERAGE VOLUME
5-Day 126.20
10-Day 324.70
30-Day 197.00
1
9.15 9.92 10.53 11.29 13.22 0.34

18-Feb-20

7.83 -0.36 (-4.4%)

19-Feb-20

8.22 0.39 (4.98%)

20-Feb-20

8.62 0.4 (4.87%)

27-Feb-20

8.19 -0.43 (-4.99%)

28-Feb-20

8.59 0.4 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.59
Alok Industries
Add to

ACTIONS

  • Only Sellers in Alok Industries on NSE
  • Only Sellers in Alok Industries on NSE
13.30 13.30 13.30 13.30 13.99 -0.69 -4.93
AVERAGE VOLUME
5-Day 20939.80
10-Day 1139081.80
30-Day 1178310.93
7807
5.95 4.85 3.23 3.38 3.96 -1.42

24-Feb-20

16.30 -0.85 (-4.96%)

25-Feb-20

15.49 -0.81 (-4.97%)

26-Feb-20

14.72 -0.77 (-4.97%)

27-Feb-20

13.99 -0.73 (-4.96%)

28-Feb-20

13.30 -0.69 (-4.93%)

DELIVERY AVERAGES
3-Day 58.51%
5-Day 64.61%
8-Day 65.62%
69.77
0.15 0.13 13.30
Alps Industries
Add to

ACTIONS

  • Only Sellers in Alps Industries on NSE
  • Alps Industries has hit 52wk low of Rs 0.81 on BSE
0.88 0.88 0.84 0.84 0.88 -0.04 -4.55
AVERAGE VOLUME
5-Day 2324.00
10-Day 2311.90
30-Day 4604.83
1020
1.08 1.50 2.02 2.25 - -0.01

24-Feb-20

0.93 -0.01 (-1.06%)

25-Feb-20

0.89 -0.04 (-4.3%)

26-Feb-20

0.85 -0.04 (-4.49%)

27-Feb-20

0.88 0.03 (3.53%)

28-Feb-20

0.84 -0.04 (-4.55%)

DELIVERY AVERAGES
3-Day 80.42%
5-Day 85.92%
8-Day 86.54%
89.63
0.01 0.01 0.84
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin closes above 50-Day Moving Average of 67.18 today.
61.70 61.80 55.05 57.15 61.65 -4.50 -7.30
AVERAGE VOLUME
5-Day 1060.60
10-Day 1399.70
30-Day 2797.37
2725
70.43 68.48 64.82 68.87 2.87 0.32

24-Feb-20

62.90 -0.9 (-1.41%)

25-Feb-20

64.00 1.1 (1.75%)

26-Feb-20

62.55 -1.45 (-2.27%)

27-Feb-20

61.65 -0.9 (-1.44%)

28-Feb-20

57.15 -4.5 (-7.3%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
0.74 0.49 59.95
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton has hit 52wk low of Rs 782.00 on NSE
  • Ambika Cotton has hit 52wk low of Rs 785.00 on NSE
802.10 802.10 781.00 783.20 810.95 -27.75 -3.42
AVERAGE VOLUME
5-Day 153.00
10-Day 399.60
30-Day 362.10
456
829.89 836.43 872.55 921.37 8.13 0.94

24-Feb-20

824.35 14.35 (1.77%)

25-Feb-20

811.00 -13.35 (-1.62%)

26-Feb-20

806.05 -4.95 (-0.61%)

27-Feb-20

810.95 4.9 (0.61%)

28-Feb-20

783.20 -27.75 (-3.42%)

DELIVERY AVERAGES
3-Day 78.94%
5-Day 79.97%
8-Day 75.21%
78.19
9.73 6.49 788.49
Anjani Synth
Add to

ACTIONS

  • Only Buyers in Anjani Synth on BSE
12.82 12.82 11.60 11.60 12.21 -0.61 -5.00
AVERAGE VOLUME
5-Day 701.80
10-Day 2733.00
30-Day 2017.23
6
13.19 12.97 13.25 13.90 4.94 0.28

18-Feb-20

12.60 -0.65 (-4.91%)

19-Feb-20

13.23 0.63 (5%)

25-Feb-20

12.57 -0.66 (-4.99%)

27-Feb-20

12.21 -0.36 (-2.86%)

28-Feb-20

11.60 -0.61 (-5%)

DELIVERY AVERAGES
3-Day 98.55%
5-Day 94.24%
8-Day 97.72%
83.33
0.13 0.12 12.61
APM Industries
Add to

ACTIONS

  • APM Industries closes above 30-Day,50-Day Moving Average today.
17.35 18.00 17.00 17.00 18.15 -1.15 -6.34
AVERAGE VOLUME
5-Day 2799.80
10-Day 3948.60
30-Day 5754.47
1126
19.53 19.60 19.69 23.10 4.08 0.3

24-Feb-20

19.15 0.25 (1.32%)

25-Feb-20

19.10 -0.05 (-0.26%)

26-Feb-20

18.50 -0.6 (-3.14%)

27-Feb-20

18.15 -0.35 (-1.89%)

28-Feb-20

17.00 -1.15 (-6.34%)

DELIVERY AVERAGES
3-Day 83.03%
5-Day 84.69%
8-Day 85.27%
95.56
0.22 0.15 17.25
Arex Industries
Add to

ACTIONS

  • Only Buyers in Arex Industries on BSE
55.00 55.00 53.35 53.35 56.10 -2.75 -4.90
AVERAGE VOLUME
5-Day 459.40
10-Day 400.90
30-Day 569.63
5
47.07 49.73 58.97 64.75 18.02 0.82

19-Feb-20

59.00 2.65 (4.7%)

20-Feb-20

59.00 0 (0%)

24-Feb-20

56.10 -2.9 (-4.92%)

26-Feb-20

56.10 0 (0%)

28-Feb-20

53.35 -2.75 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.83%
100
0.59 0.53 53.81
Arvind
Add to

ACTIONS

  • Arvind closes below 50-Day Moving Average of 40.84 today.
36.60 38.55 36.60 37.40 38.55 -1.15 -2.98
AVERAGE VOLUME
5-Day 51564.40
10-Day 47751.20
30-Day 103487.13
82740
40.70 40.84 45.92 51.74 4.6 0.34

24-Feb-20

38.70 -0.65 (-1.65%)

25-Feb-20

38.65 -0.05 (-0.13%)

26-Feb-20

38.45 -0.2 (-0.52%)

27-Feb-20

38.55 0.1 (0.26%)

28-Feb-20

37.40 -1.15 (-2.98%)

DELIVERY AVERAGES
3-Day 59.01%
5-Day 58.19%
8-Day 58.37%
75.62
0.46 0.31 37.33
Ashima
Add to

ACTIONS

  • Ashima has hit 52wk low of Rs 5.51 on BSE
5.83 6.39 5.80 5.83 5.81 0.02 0.34
AVERAGE VOLUME
5-Day 4011.00
10-Day 5387.30
30-Day 4338.70
10151
7.12 7.06 7.36 8.10 - 0.42

24-Feb-20

6.20 -0.02 (-0.32%)

25-Feb-20

6.49 0.29 (4.68%)

26-Feb-20

6.21 -0.28 (-4.31%)

27-Feb-20

5.81 -0.4 (-6.44%)

28-Feb-20

5.83 0.02 (0.34%)

DELIVERY AVERAGES
3-Day 81.83%
5-Day 84.70%
8-Day 84.07%
80.67
0.07 0.05 5.99
Ashnoor Text
Add to

ACTIONS

  • Only Buyers in Ashnoor Text on BSE
11.34 11.34 11.32 11.32 11.91 -0.59 -4.95
AVERAGE VOLUME
5-Day 731.00
10-Day 1438.00
30-Day 1092.63
275
13.26 12.96 13.41 13.74 2.47 0.44

19-Feb-20

11.38 -0.59 (-4.93%)

20-Feb-20

11.94 0.56 (4.92%)

24-Feb-20

12.53 0.59 (4.94%)

26-Feb-20

11.91 -0.62 (-4.95%)

28-Feb-20

11.32 -0.59 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.13 0.11 11.32
AYM Syntex
Add to

ACTIONS

  • AYM Syntex closes above its 30-Day,50-Day,200-Day Moving Average today.
28.55 30.05 28.05 29.50 29.00 0.50 1.72
AVERAGE VOLUME
5-Day 3883.60
10-Day 2333.80
30-Day 1990.73
2403
33.99 32.63 32.30 33.38 12.34 0.49

20-Feb-20

34.10 -1.35 (-3.81%)

25-Feb-20

31.90 -2.2 (-6.45%)

26-Feb-20

31.10 -0.8 (-2.51%)

27-Feb-20

29.00 -2.1 (-6.75%)

28-Feb-20

29.50 0.5 (1.72%)

DELIVERY AVERAGES
3-Day 79.27%
5-Day 79.98%
8-Day 84.05%
72.76
0.35 0.23 28.38
Bang Overseas
Add to

ACTIONS

  • Only Buyers in Bang Overseas on NSE
18.80 18.80 17.65 17.90 18.55 -0.65 -3.50
AVERAGE VOLUME
5-Day 1226.00
10-Day 1289.90
30-Day 2238.50
1324
20.62 19.36 23.93 28.59 3.11 0.33

20-Feb-20

18.95 0 (0%)

24-Feb-20

18.70 -0.25 (-1.32%)

25-Feb-20

18.50 -0.2 (-1.07%)

27-Feb-20

18.55 0.05 (0.27%)

28-Feb-20

17.90 -0.65 (-3.5%)

DELIVERY AVERAGES
3-Day 52.56%
5-Day 62.02%
8-Day 73.56%
33.33
0.19 0.18 18.50
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg has hit 52wk low of Rs 101.50 on NSE
  • Bannari A Spg has hit 52wk low of Rs 101.50 on NSE
106.80 106.80 106.80 106.80 108.65 -1.85 -1.70
AVERAGE VOLUME
5-Day 237.80
10-Day 154.00
30-Day 358.63
25
127.87 123.63 133.46 146.62 16.53 0.54

18-Feb-20

117.35 -2.45 (-2.05%)

19-Feb-20

121.55 4.2 (3.58%)

24-Feb-20

112.15 -9.4 (-7.73%)

25-Feb-20

108.65 -3.5 (-3.12%)

28-Feb-20

106.80 -1.85 (-1.7%)

DELIVERY AVERAGES
3-Day 73.20%
5-Day 75.76%
8-Day 72.81%
82.88
1.30 0.87 106.80
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex Dividend||Interim Dividend 15.00%||Announcement date: Feb 14, 2020||Record date: Feb 28, 2020||Ex-Div: Feb 27, 2020
122.00 123.45 121.60 122.00 128.00 -6.00 -4.69
AVERAGE VOLUME
5-Day 1430.00
10-Day 3845.40
30-Day 2150.73
1912
124.71 118.32 87.78 82.92 3.2 0.71

24-Feb-20

134.00 -2.05 (-1.51%)

25-Feb-20

134.75 0.75 (0.56%)

26-Feb-20

130.25 -4.5 (-3.34%)

27-Feb-20

128.00 -2.25 (-1.73%)

28-Feb-20

122.00 -6 (-4.69%)

DELIVERY AVERAGES
3-Day 65.54%
5-Day 79.70%
8-Day 79.89%
88.93
1.34 1.22 121.98
Bengal Tea
Add to

ACTIONS

  • Only Buyers in Bengal Tea on BSE
33.20 33.20 30.10 30.10 31.65 -1.55 -4.90
AVERAGE VOLUME
5-Day 56.80
10-Day 151.50
30-Day 268.53
23
32.57 31.03 30.07 33.28 31.68 0.28

24-Feb-20

30.55 1.45 (4.98%)

25-Feb-20

31.95 1.4 (4.58%)

26-Feb-20

33.30 1.35 (4.23%)

27-Feb-20

31.65 -1.65 (-4.95%)

28-Feb-20

30.10 -1.55 (-4.9%)

DELIVERY AVERAGES
3-Day 83.78%
5-Day 95.07%
8-Day 97.91%
52.17
0.33 0.30 31.58
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier has hit 52wk low of Rs 1.00 on NSE
1.09 1.16 1.00 1.06 1.09 -0.03 -2.75
AVERAGE VOLUME
5-Day 36002.00
10-Day 42001.70
30-Day 22856.03
13139
1.18 1.20 1.24 1.37 2.41 0.23

24-Feb-20

1.10 -0.01 (-0.9%)

25-Feb-20

1.06 -0.04 (-3.64%)

26-Feb-20

1.04 -0.02 (-1.89%)

27-Feb-20

1.09 0.05 (4.81%)

28-Feb-20

1.06 -0.03 (-2.75%)

DELIVERY AVERAGES
3-Day 72.89%
5-Day 78.01%
8-Day 78.49%
72.55
0.01 0.01 1.05
Bhilwara Spin
Add to

ACTIONS

  • Bhilwara Spin AGM on Sep 25, 2019||Announcement date: Aug 28, 2019
7.75 7.75 7.60 7.60 7.75 -0.15 -1.94
AVERAGE VOLUME
5-Day 23431.60
10-Day 13887.30
30-Day 6088.30
46000
7.12 7.11 10.85 10.32 1.5 0.29

24-Feb-20

7.50 0.35 (4.9%)

25-Feb-20

7.40 -0.1 (-1.33%)

26-Feb-20

7.65 0.25 (3.38%)

27-Feb-20

7.75 0.1 (1.31%)

28-Feb-20

7.60 -0.15 (-1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 7.64
Bhilwara Tech
Add to

ACTIONS

  • Only Sellers in Bhilwara Tech on BSE
4.24 4.68 4.24 4.68 4.46 0.22 4.93
AVERAGE VOLUME
5-Day 710.20
10-Day 1974.30
30-Day 1884.07
576
4.87 5.00 4.97 5.37 78 1.54

24-Feb-20

4.40 -0.11 (-2.44%)

25-Feb-20

4.19 -0.21 (-4.77%)

26-Feb-20

4.25 0.06 (1.43%)

27-Feb-20

4.46 0.21 (4.94%)

28-Feb-20

4.68 0.22 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.24
Binny
Add to

ACTIONS

  • Binny has hit 52wk low of Rs 70.00 on BSE
75.00 78.00 71.25 72.90 75.00 -2.10 -2.80
AVERAGE VOLUME
5-Day 1415.40
10-Day 1953.80
30-Day 3498.87
2228
88.32 83.71 88.36 95.07 - 0.49

24-Feb-20

81.70 2.45 (3.09%)

25-Feb-20

82.70 1 (1.22%)

26-Feb-20

78.60 -4.1 (-4.96%)

27-Feb-20

75.00 -3.6 (-4.58%)

28-Feb-20

72.90 -2.1 (-2.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.79 0.71 73.26
Birla Cotsyn
Add to

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
  • Only Sellers in Birla Cotsyn on BSE
0.08 0.08 0.08 0.08 0.08 0.00 0.00
AVERAGE VOLUME
5-Day 1920.20
10-Day 3933.10
30-Day 9124.27
5200
0.08 0.08 0.08 0.08 - -0.08

24-Feb-20

0.08 0 (0%)

25-Feb-20

0.08 0 (0%)

26-Feb-20

0.08 0 (0%)

27-Feb-20

0.08 0 (0%)

28-Feb-20

0.08 0 (0%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49
0.00 0.00 0.08
Blue Chip Tex
Add to

ACTIONS

  • Only Buyers in Blue Chip Tex on BSE
90.00 92.00 90.00 91.20 91.05 0.15 0.16
AVERAGE VOLUME
5-Day 400.40
10-Day 1060.10
30-Day 798.40
441
97.22 97.45 87.88 89.19 2.9 1

20-Feb-20

98.00 0 (0%)

24-Feb-20

90.40 -7.6 (-7.76%)

26-Feb-20

93.05 2.65 (2.93%)

27-Feb-20

91.05 -2 (-2.15%)

28-Feb-20

91.20 0.15 (0.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.65%
8-Day 92.11%
100
1.09 0.73 90.73
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes below 50-Day Moving Average of 83.51 today.
73.85 73.85 68.70 69.05 74.70 -5.65 -7.56
AVERAGE VOLUME
5-Day 196417.00
10-Day 198723.90
30-Day 404589.53
220727
85.92 84.06 80.30 88.02 0.93 7.89

24-Feb-20

78.90 -2.75 (-3.37%)

25-Feb-20

77.85 -1.05 (-1.33%)

26-Feb-20

75.80 -2.05 (-2.63%)

27-Feb-20

74.70 -1.1 (-1.45%)

28-Feb-20

69.05 -5.65 (-7.56%)

DELIVERY AVERAGES
3-Day 35.42%
5-Day 34.55%
8-Day 32.66%
43.62
0.90 0.60 70.27
Bombay Rayon
Add to

ACTIONS

  • Bombay Rayon closes below 50-Day Moving Average of 4.07 today.
  • Bombay Rayon closes above 30-Day,50-Day Moving Average today.
4.25 4.25 4.00 4.04 4.14 -0.10 -2.42
AVERAGE VOLUME
5-Day 20630.00
10-Day 12215.10
30-Day 11141.63
29785
4.09 4.09 4.59 5.28 - 0.05

24-Feb-20

4.15 0.13 (3.23%)

25-Feb-20

4.19 0.04 (0.96%)

26-Feb-20

4.14 -0.05 (-1.19%)

27-Feb-20

4.14 0 (0%)

28-Feb-20

4.04 -0.1 (-2.42%)

DELIVERY AVERAGES
3-Day 86.51%
5-Day 85.66%
8-Day 88.22%
84.61
0.05 0.04 4.08
BSL
Add to

ACTIONS

  • BSL closes above 30-Day Moving Average of 32.87 today.
28.15 31.00 28.15 31.00 31.20 -0.20 -0.64
AVERAGE VOLUME
5-Day 1304.00
10-Day 1632.30
30-Day 1859.37
400
33.77 31.93 28.94 31.07 12.2 0.42

24-Feb-20

30.10 -0.45 (-1.47%)

25-Feb-20

31.00 0.9 (2.99%)

26-Feb-20

32.35 1.35 (4.35%)

27-Feb-20

31.20 -1.15 (-3.55%)

28-Feb-20

31.00 -0.2 (-0.64%)

DELIVERY AVERAGES
3-Day 63.58%
5-Day 60.64%
8-Day 53.01%
52.62
0.34 0.28 30.28
Celebrity Fash
Add to

ACTIONS

  • Only Sellers in Celebrity Fash on NSE
4.79 5.29 4.78 4.84 5.31 -0.47 -8.85
AVERAGE VOLUME
5-Day 3936.80
10-Day 3713.20
30-Day 2923.87
1668
5.82 6.10 6.31 6.64 1.2 -3.69

24-Feb-20

5.79 0.29 (5.27%)

25-Feb-20

5.29 -0.5 (-8.64%)

26-Feb-20

5.17 -0.12 (-2.27%)

27-Feb-20

5.31 0.14 (2.71%)

28-Feb-20

4.84 -0.47 (-8.85%)

DELIVERY AVERAGES
3-Day 43.72%
5-Day 56.21%
8-Day 57.61%
80.98
0.06 0.05 4.81
Century Enka
Add to

ACTIONS

  • Century Enka has hit 52wk low of Rs 157.00 on BSE
160.00 162.60 157.00 159.85 162.10 -2.25 -1.39
AVERAGE VOLUME
5-Day 4587.20
10-Day 4165.70
30-Day 6490.07
3770
184.11 184.12 181.39 191.12 4.15 0.37

24-Feb-20

169.85 1.7 (1.01%)

25-Feb-20

171.15 1.3 (0.77%)

26-Feb-20

165.20 -5.95 (-3.48%)

27-Feb-20

162.10 -3.1 (-1.88%)

28-Feb-20

159.85 -2.25 (-1.39%)

DELIVERY AVERAGES
3-Day 78.57%
5-Day 76.76%
8-Day 77.42%
69.86
1.95 1.30 160.01
Chandni Textile
Add to

ACTIONS

  • Only Buyers in Chandni Textile on BSE
25.50 25.70 24.30 25.00 25.50 -0.50 -1.96
AVERAGE VOLUME
5-Day 41263.80
10-Day 22519.50
30-Day 9463.33
39055
23.15 24.27 29.61 31.85 - 2.06

24-Feb-20

25.50 0.95 (3.87%)

25-Feb-20

25.75 0.25 (0.98%)

26-Feb-20

25.20 -0.55 (-2.14%)

27-Feb-20

25.50 0.3 (1.19%)

28-Feb-20

25.00 -0.5 (-1.96%)

DELIVERY AVERAGES
3-Day 84.07%
5-Day 84.18%
8-Day 84.58%
94.31
0.27 0.24 25.20
Cheviot Company
Add to

ACTIONS

  • Cheviot Company Dividend||Interim Dividend 480.00%||Announcement date: Feb 14, 2020||Record date: Feb 28, 2020||Ex-Div: Feb 27, 2020
793.00 793.00 752.00 758.60 803.80 -45.20 -5.62
AVERAGE VOLUME
5-Day 5536.00
10-Day 9911.70
30-Day 6166.67
5687
825.96 814.51 725.48 694.10 8.67 0.8

24-Feb-20

870.50 -5 (-0.57%)

25-Feb-20

870.55 0.05 (0.01%)

26-Feb-20

871.35 0.8 (0.09%)

27-Feb-20

803.80 -67.55 (-7.75%)

28-Feb-20

758.60 -45.2 (-5.62%)

DELIVERY AVERAGES
3-Day 72.82%
5-Day 73.10%
8-Day 72.74%
79.51
9.65 6.43 761.94
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes above 50-Day Moving Average of 27.85 today.
  • Only Buyers in Damodar Ind on BSE
24.25 29.00 24.20 26.85 26.80 0.05 0.19
AVERAGE VOLUME
5-Day 1956.60
10-Day 1205.20
30-Day 1029.57
567
29.14 28.05 29.19 31.67 - 0.54

24-Feb-20

28.10 3.05 (12.18%)

25-Feb-20

28.55 0.45 (1.6%)

26-Feb-20

27.30 -1.25 (-4.38%)

27-Feb-20

26.80 -0.5 (-1.83%)

28-Feb-20

26.85 0.05 (0.19%)

DELIVERY AVERAGES
3-Day 37.25%
5-Day 50.30%
8-Day 50.74%
54.67
0.32 0.21 25.32
DCM
Add to

ACTIONS

  • Only Sellers in DCM on BSE
  • DCM closes below 50-Day,150-Day Moving Average today.
20.60 20.60 20.60 20.60 21.65 -1.05 -4.85
AVERAGE VOLUME
5-Day 1462.80
10-Day 1201.50
30-Day 771.03
2517
22.77 21.71 21.84 28.11 - 0.2

24-Feb-20

22.30 0.8 (3.72%)

25-Feb-20

23.00 0.7 (3.14%)

26-Feb-20

22.75 -0.25 (-1.09%)

27-Feb-20

21.65 -1.1 (-4.84%)

28-Feb-20

20.60 -1.05 (-4.85%)

DELIVERY AVERAGES
3-Day 61.49%
5-Day 66.34%
8-Day 56.15%
48.90
0.23 0.21 20.60
Deepak Spinners
Add to

ACTIONS

  • Deepak Spinners closes below 50-Day Moving Average of 82.70 today.
70.00 70.00 69.00 69.00 75.25 -6.25 -8.31
AVERAGE VOLUME
5-Day 12299.00
10-Day 12136.20
30-Day 11256.10
4464
76.73 78.33 81.45 84.00 5.16 0.38

24-Feb-20

75.60 -0.1 (-0.13%)

25-Feb-20

75.65 0.05 (0.07%)

26-Feb-20

75.00 -0.65 (-0.86%)

27-Feb-20

75.25 0.25 (0.33%)

28-Feb-20

69.00 -6.25 (-8.31%)

DELIVERY AVERAGES
3-Day 90.99%
5-Day 94.41%
8-Day 96.24%
94.76
0.83 0.68 69.94
Dhanlaxmi Fabri
Add to

ACTIONS

  • Dhanlaxmi Fabri AGM on Sep 28, 2019||Announcement date: Aug 16, 2019
22.50 22.50 22.50 22.50 22.50 0.00 0.00
AVERAGE VOLUME
5-Day 42.40
10-Day 24.90
30-Day 316.33
1
24.17 23.21 23.82 24.94 4.66 0.39

13-Feb-20

23.75 -1.25 (-5%)

14-Feb-20

22.60 -1.15 (-4.84%)

18-Feb-20

21.50 -1.1 (-4.87%)

25-Feb-20

22.50 1 (4.65%)

28-Feb-20

22.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.24 0.21 22.50
Digjam
Add to

ACTIONS

  • Only Buyers in Digjam on BSE
1.12 1.15 1.08 1.08 1.13 -0.05 -4.42
AVERAGE VOLUME
5-Day 29135.20
10-Day 22541.00
30-Day 18785.63
24167
0.95 0.97 1.04 1.40 - 0.13

24-Feb-20

1.06 0.04 (3.92%)

25-Feb-20

1.06 0 (0%)

26-Feb-20

1.11 0.05 (4.72%)

27-Feb-20

1.13 0.02 (1.8%)

28-Feb-20

1.08 -0.05 (-4.42%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 77.94%
8-Day 86.60%
64.47
0.01 0.01 1.09
Dollar Ind
Add to

ACTIONS

  • Dollar Ind closes above 150-Day Moving Average of 172.49 today.
  • Dollar Ind closes above 150-Day Moving Average of 170.90 today.
181.50 181.50 166.60 171.00 188.60 -17.60 -9.33
AVERAGE VOLUME
5-Day 5494.60
10-Day 3343.40
30-Day 2278.87
3912
152.90 147.76 171.81 190.78 14.12 2.32

24-Feb-20

169.20 8.2 (5.09%)

25-Feb-20

171.00 1.8 (1.06%)

26-Feb-20

173.30 2.3 (1.35%)

27-Feb-20

188.60 15.3 (8.83%)

28-Feb-20

171.00 -17.6 (-9.33%)

DELIVERY AVERAGES
3-Day 49.61%
5-Day 57.51%
8-Day 57.15%
70.98
2.26 1.51 175.91
Donear Ind
Add to

ACTIONS

  • Donear Ind closes below 150-Day Moving Average of 29.85 today.
28.20 28.50 27.40 27.65 28.90 -1.25 -4.33
AVERAGE VOLUME
5-Day 1706.40
10-Day 1492.90
30-Day 4136.27
1914
30.34 30.43 29.89 30.94 11.62 1.29

24-Feb-20

29.95 0.25 (0.84%)

25-Feb-20

29.30 -0.65 (-2.17%)

26-Feb-20

29.75 0.45 (1.54%)

27-Feb-20

28.90 -0.85 (-2.86%)

28-Feb-20

27.65 -1.25 (-4.33%)

DELIVERY AVERAGES
3-Day 77.74%
5-Day 77.09%
8-Day 83.14%
89.85
0.35 0.23 27.94
Filatex Fashion
Add to

ACTIONS

  • Only Sellers in Filatex Fashion on BSE
2.53 3.17 2.53 2.67 2.70 -0.03 -1.11
AVERAGE VOLUME
5-Day 44679.00
10-Day 33532.90
30-Day 20329.53
56970
3.38 3.63 3.18 3.01 44.5 0.38

24-Feb-20

3.28 0.23 (7.54%)

25-Feb-20

3.25 -0.03 (-0.91%)

26-Feb-20

2.88 -0.37 (-11.38%)

27-Feb-20

2.70 -0.18 (-6.25%)

28-Feb-20

2.67 -0.03 (-1.11%)

DELIVERY AVERAGES
3-Day 58.34%
5-Day 64.04%
8-Day 68.65%
15.66
0.03 0.02 2.90
Filatex India
Add to

ACTIONS

  • Filatex India closes below 150-Day Moving Average of 38.67 today.
36.20 36.20 34.50 35.05 36.95 -1.90 -5.14
AVERAGE VOLUME
5-Day 27867.40
10-Day 34158.50
30-Day 59838.40
16945
39.26 39.34 38.50 39.07 5.99 1.63

24-Feb-20

38.55 -1 (-2.53%)

25-Feb-20

39.00 0.45 (1.17%)

26-Feb-20

37.90 -1.1 (-2.82%)

27-Feb-20

36.95 -0.95 (-2.51%)

28-Feb-20

35.05 -1.9 (-5.14%)

DELIVERY AVERAGES
3-Day 79.00%
5-Day 79.27%
8-Day 78.34%
80.82
0.44 0.30 35.32
Flexituff Ventu
Add to

ACTIONS

  • Only Sellers in Flexituff Ventu on BSE
  • Only Sellers in Flexituff Ventu on NSE
6.50 6.50 6.50 6.50 6.84 -0.34 -4.97
AVERAGE VOLUME
5-Day 410.60
10-Day 868.80
30-Day 2678.13
2
7.65 7.11 12.43 20.17 - 0.04

18-Feb-20

6.96 -0.36 (-4.92%)

19-Feb-20

7.29 0.33 (4.74%)

25-Feb-20

7.19 -0.1 (-1.37%)

27-Feb-20

6.84 -0.35 (-4.87%)

28-Feb-20

6.50 -0.34 (-4.97%)

DELIVERY AVERAGES
3-Day 97.05%
5-Day 98.08%
8-Day 99.06%
100
0.07 0.07 6.50
Future Life
Add to

ACTIONS

  • Future Life has hit 52wk low of Rs 362.35 on NSE
336.60 355.00 336.60 346.75 358.90 -12.15 -3.39
AVERAGE VOLUME
5-Day 722.20
10-Day 857.40
30-Day 794.10
486
395.32 399.03 413.67 425.24 55.21 4.24

24-Feb-20

373.25 -7.3 (-1.92%)

25-Feb-20

363.90 -9.35 (-2.51%)

26-Feb-20

361.55 -2.35 (-0.65%)

27-Feb-20

358.90 -2.65 (-0.73%)

28-Feb-20

346.75 -12.15 (-3.39%)

DELIVERY AVERAGES
3-Day 62.02%
5-Day 63.75%
8-Day 56.34%
63.87
4.31 2.87 348.76
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes above 200-Day Moving Average of 273.38 today.
321.00 326.80 311.65 319.25 337.15 -17.90 -5.31
AVERAGE VOLUME
5-Day 1624.40
10-Day 13321.30
30-Day 11397.83
1237
318.19 289.94 265.36 273.83 9.8 1.66

24-Feb-20

349.60 -20.1 (-5.44%)

25-Feb-20

349.65 0.05 (0.01%)

26-Feb-20

340.30 -9.35 (-2.67%)

27-Feb-20

337.15 -3.15 (-0.93%)

28-Feb-20

319.25 -17.9 (-5.31%)

DELIVERY AVERAGES
3-Day 72.22%
5-Day 69.99%
8-Day 55.64%
63.92
4.05 2.70 318.55
Garden Silk
Add to

ACTIONS

  • Only Buyers in Garden Silk on NSE
8.60 8.89 8.39 8.39 8.83 -0.44 -4.98
AVERAGE VOLUME
5-Day 3426.20
10-Day 5099.40
30-Day 3396.23
1271
11.05 11.30 10.84 12.02 - -0.12

20-Feb-20

8.69 0.04 (0.46%)

24-Feb-20

9.12 0.43 (4.95%)

25-Feb-20

9.29 0.17 (1.86%)

27-Feb-20

8.83 -0.46 (-4.95%)

28-Feb-20

8.39 -0.44 (-4.98%)

DELIVERY AVERAGES
3-Day 68.55%
5-Day 64.79%
8-Day 37.71%
72.04
0.09 0.08 8.50
Garware Technic
Add to

ACTIONS

  • Garware Technic closes above 30-Day Moving Average of 1458.20 today.
1540.00 1600.00 1500.00 1563.75 1564.25 -0.50 -0.03
AVERAGE VOLUME
5-Day 2846.00
10-Day 2453.20
30-Day 1399.67
1211
1489.40 1384.39 1218.12 1204.37 24.2 5.27

24-Feb-20

1493.95 104.15 (7.49%)

25-Feb-20

1548.25 54.3 (3.63%)

26-Feb-20

1647.45 99.2 (6.41%)

27-Feb-20

1564.25 -83.2 (-5.05%)

28-Feb-20

1563.75 -0.5 (-0.03%)

DELIVERY AVERAGES
3-Day 56.38%
5-Day 56.62%
8-Day 59.68%
76.94
18.77 12.51 1541.96
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes above 30-Day Moving Average of 8.63 today.
8.60 9.37 8.05 8.49 8.99 -0.50 -5.56
AVERAGE VOLUME
5-Day 6682.80
10-Day 7148.40
30-Day 4420.13
12106
8.60 8.45 8.46 9.11 - 0.34

24-Feb-20

9.00 -0.33 (-3.54%)

25-Feb-20

9.12 0.12 (1.33%)

26-Feb-20

8.51 -0.61 (-6.69%)

27-Feb-20

8.99 0.48 (5.64%)

28-Feb-20

8.49 -0.5 (-5.56%)

DELIVERY AVERAGES
3-Day 75.82%
5-Day 78.46%
8-Day 68.39%
59.02
0.11 0.07 8.48
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes above 30-Day Moving Average of 71.66 today.
67.50 67.50 59.00 60.20 64.75 -4.55 -7.03
AVERAGE VOLUME
5-Day 9795.40
10-Day 7741.10
30-Day 16237.13
18030
66.31 70.14 78.06 82.03 7.02 1.08

24-Feb-20

63.55 -0.75 (-1.17%)

25-Feb-20

64.40 0.85 (1.34%)

26-Feb-20

65.10 0.7 (1.09%)

27-Feb-20

64.75 -0.35 (-0.54%)

28-Feb-20

60.20 -4.55 (-7.03%)

DELIVERY AVERAGES
3-Day 40.31%
5-Day 44.04%
8-Day 47.03%
50.54
0.78 0.52 60.36
GTN Industries
Add to

ACTIONS

  • GTN Industries closes below 200-Day Moving Average of 7.20 today.
  • Only Sellers in GTN Industries on NSE
6.49 6.49 6.49 6.49 6.83 -0.34 -4.98
AVERAGE VOLUME
5-Day 128.40
10-Day 285.80
30-Day 486.23
1
6.71 6.41 7.32 7.85 - 0.2

19-Feb-20

7.57 0.36 (4.99%)

24-Feb-20

7.55 -0.02 (-0.26%)

26-Feb-20

7.18 -0.37 (-4.9%)

27-Feb-20

6.83 -0.35 (-4.87%)

28-Feb-20

6.49 -0.34 (-4.98%)

DELIVERY AVERAGES
3-Day 68.16%
5-Day 60.69%
8-Day 61.14%
71.44
0.07 0.06 6.49
GTN Textiles
Add to

ACTIONS

  • Only Sellers in GTN Textiles on NSE
7.21 7.21 7.21 7.21 6.87 0.34 4.95
AVERAGE VOLUME
5-Day 89.40
10-Day 3013.30
30-Day 1355.80
17
5.54 6.16 7.31 7.66 - 0.08

18-Feb-20

5.97 0.28 (4.92%)

24-Feb-20

6.25 0.28 (4.69%)

25-Feb-20

6.55 0.3 (4.8%)

27-Feb-20

6.87 0.32 (4.89%)

28-Feb-20

7.21 0.34 (4.95%)

DELIVERY AVERAGES
3-Day 96.77%
5-Day 99.97%
8-Day 99.97%
78.57
0.07 0.07 7.21
Gujarat Hy-Spin
Add to

ACTIONS

  • Gujarat Hy-Spin has hit 52wk low of Rs 2.70 on BSE
  • Gujarat Hy-Spin has hit 52wk low of Rs 2.70 on BSE
3.01 3.40 3.01 3.15 3.05 0.10 3.28
AVERAGE VOLUME
5-Day 2570.40
10-Day 2061.00
30-Day 3392.17
60000
4.11 4.07 5.05 0.00 0 0.28

13-Feb-20

3.80 0.05 (1.33%)

14-Feb-20

3.80 0 (0%)

20-Feb-20

3.70 -0.1 (-2.63%)

27-Feb-20

3.05 -0.65 (-17.57%)

28-Feb-20

3.15 0.1 (3.28%)

DELIVERY AVERAGES
3-Day 63.16%
5-Day 63.64%
8-Day 0.00%
0.00
0.04 0.02 3.18
Him Fibres
Add to

ACTIONS

  • Him Fibres has hit 52wk low of Rs 0.90 on BSE
1.21 1.21 1.21 1.21 1.27 -0.06 -4.72
AVERAGE VOLUME
5-Day 47.20
10-Day 153.00
30-Day 372.83
50
1.25 1.14 1.59 1.86 - 0.32

18-Feb-20

1.33 0 (0%)

20-Feb-20

1.27 -0.06 (-4.51%)

25-Feb-20

1.27 0 (0%)

27-Feb-20

1.27 0 (0%)

28-Feb-20

1.21 -0.06 (-4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.21
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei has hit 52wk low of Rs 96.95 on NSE
100.00 102.10 97.15 97.50 102.70 -5.20 -5.06
AVERAGE VOLUME
5-Day 14224.00
10-Day 13791.60
30-Day 15483.00
13029
117.99 121.77 131.89 142.10 4.74 0.66

24-Feb-20

108.40 1 (0.93%)

25-Feb-20

111.30 2.9 (2.68%)

26-Feb-20

106.50 -4.8 (-4.31%)

27-Feb-20

102.70 -3.8 (-3.57%)

28-Feb-20

97.50 -5.2 (-5.06%)

DELIVERY AVERAGES
3-Day 54.40%
5-Day 48.29%
8-Day 47.97%
66.38
1.23 0.82 99.15
Hindoostan Mill
Add to

ACTIONS

  • Hindoostan Mill AGM on Sep 27, 2019||Announcement date: Aug 19, 2019
322.55 322.55 319.35 319.35 336.15 -16.80 -5.00
AVERAGE VOLUME
5-Day 665.60
10-Day 415.40
30-Day 224.97
47
234.38 228.03 225.57 241.14 - 1.11

24-Feb-20

295.00 11.45 (4.04%)

25-Feb-20

309.75 14.75 (5%)

26-Feb-20

325.20 15.45 (4.99%)

27-Feb-20

336.15 10.95 (3.37%)

28-Feb-20

319.35 -16.8 (-5%)

DELIVERY AVERAGES
3-Day 74.81%
5-Day 74.31%
8-Day 75.48%
100
3.53 3.19 319.70
HP Cotton
Add to

ACTIONS

  • HP Cotton AGM on Nov 08, 2019||Announcement date: Aug 22, 2019
17.95 17.95 17.95 17.95 18.20 -0.25 -1.37
AVERAGE VOLUME
5-Day 1023.60
10-Day 2966.60
30-Day 1397.97
100
20.54 22.06 23.60 26.25 - 0.37

24-Feb-20

17.00 -0.85 (-4.76%)

25-Feb-20

17.45 0.45 (2.65%)

26-Feb-20

18.25 0.8 (4.58%)

27-Feb-20

18.20 -0.05 (-0.27%)

28-Feb-20

17.95 -0.25 (-1.37%)

DELIVERY AVERAGES
3-Day 89.21%
5-Day 92.44%
8-Day 95.01%
100
0.19 0.17 17.95
Indian Acrylics
Add to

ACTIONS

  • Indian Acrylics AGM on Sep 30, 2019||Announcement date: Aug 22, 2019
9.20 9.68 8.80 9.02 9.28 -0.26 -2.80
AVERAGE VOLUME
5-Day 60609.80
10-Day 79182.00
30-Day 76295.50
99183
9.88 9.91 10.47 11.11 10.25 0.93

24-Feb-20

9.71 -0.07 (-0.72%)

25-Feb-20

9.41 -0.3 (-3.09%)

26-Feb-20

9.46 0.05 (0.53%)

27-Feb-20

9.28 -0.18 (-1.9%)

28-Feb-20

9.02 -0.26 (-2.8%)

DELIVERY AVERAGES
3-Day 95.49%
5-Day 93.62%
8-Day 94.12%
96.83
0.11 0.07 9.00
Indian Terrain
Add to

ACTIONS

  • Indian Terrain has hit 52wk low of Rs 45.85 on NSE
49.15 49.20 46.50 48.40 48.60 -0.20 -0.41
AVERAGE VOLUME
5-Day 12716.40
10-Day 7202.30
30-Day 3940.40
2632
60.83 61.69 71.39 80.60 12.32 0.8

24-Feb-20

49.45 -0.75 (-1.49%)

25-Feb-20

51.80 2.35 (4.75%)

26-Feb-20

48.10 -3.7 (-7.14%)

27-Feb-20

48.60 0.5 (1.04%)

28-Feb-20

48.40 -0.2 (-0.41%)

DELIVERY AVERAGES
3-Day 78.57%
5-Day 75.20%
8-Day 67.18%
71.16
0.58 0.39 48.34
Indo Count
Add to

ACTIONS

  • Indo Count closes above 30-Day Moving Average of 54.65 today.
55.15 56.00 53.60 53.90 58.10 -4.20 -7.23
AVERAGE VOLUME
5-Day 26357.40
10-Day 32568.00
30-Day 29982.53
21970
55.81 54.40 47.81 44.81 17.39 1.11

24-Feb-20

60.70 -4.05 (-6.25%)

25-Feb-20

60.95 0.25 (0.41%)

26-Feb-20

59.50 -1.45 (-2.38%)

27-Feb-20

58.10 -1.4 (-2.35%)

28-Feb-20

53.90 -4.2 (-7.23%)

DELIVERY AVERAGES
3-Day 62.48%
5-Day 66.03%
8-Day 66.80%
74.44
0.70 0.47 54.69
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth has hit 52wk low of Rs 20.75 on NSE
20.70 20.70 19.00 19.90 20.40 -0.50 -2.45
AVERAGE VOLUME
5-Day 2803.00
10-Day 2840.90
30-Day 3062.20
5291
23.14 24.32 27.35 27.87 - 1.6

20-Feb-20

20.95 0.1 (0.48%)

24-Feb-20

21.60 0.65 (3.1%)

25-Feb-20

20.80 -0.8 (-3.7%)

26-Feb-20

20.40 -0.4 (-1.92%)

28-Feb-20

19.90 -0.5 (-2.45%)

DELIVERY AVERAGES
3-Day 70.39%
5-Day 75.34%
8-Day 75.21%
72.64
0.24 0.16 19.50
Indovation Tech
Add to

ACTIONS

  • Only Sellers in Indovation Tech on BSE
3.61 3.61 3.61 3.61 3.80 -0.19 -5.00
AVERAGE VOLUME
5-Day 19.60
10-Day 24.00
30-Day 87.57
60
5.95 6.16 8.85 8.83 - 0.76

24-Feb-20

4.43 -0.23 (-4.94%)

25-Feb-20

4.21 -0.22 (-4.97%)

26-Feb-20

4.00 -0.21 (-4.99%)

27-Feb-20

3.80 -0.2 (-5%)

28-Feb-20

3.61 -0.19 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 3.61
Jasch Ind
Add to

ACTIONS

  • Jasch Ind has hit 52wk low of Rs 28.50 on BSE
28.00 28.00 26.45 26.65 29.45 -2.80 -9.51
AVERAGE VOLUME
5-Day 3106.00
10-Day 2767.10
30-Day 2188.23
4996
33.59 33.23 36.47 39.80 5.63 0.57

24-Feb-20

30.20 0 (0%)

25-Feb-20

29.65 -0.55 (-1.82%)

26-Feb-20

29.05 -0.6 (-2.02%)

27-Feb-20

29.45 0.4 (1.38%)

28-Feb-20

26.65 -2.8 (-9.51%)

DELIVERY AVERAGES
3-Day 92.12%
5-Day 82.21%
8-Day 77.62%
98.40
0.35 0.24 26.88
JBF Industries
Add to

ACTIONS

  • Only Sellers in JBF Industries on NSE
  • Only Sellers in JBF Industries on NSE
19.02 19.02 19.02 19.02 20.02 -1.00 -5.00
AVERAGE VOLUME
5-Day 55636.60
10-Day 33815.40
30-Day 15224.70
7546
12.56 10.44 8.82 10.46 - 0.22

24-Feb-20

19.12 0.91 (5%)

25-Feb-20

20.07 0.95 (4.97%)

26-Feb-20

21.07 1 (4.98%)

27-Feb-20

20.02 -1.05 (-4.98%)

28-Feb-20

19.02 -1 (-5%)

DELIVERY AVERAGES
3-Day 98.56%
5-Day 98.87%
8-Day 89.79%
100
0.21 0.19 19.02
JCT
Add to

ACTIONS

  • JCT has hit 52wk low of Rs 0.66 on BSE
0.65 0.75 0.65 0.74 0.72 0.02 2.78
AVERAGE VOLUME
5-Day 183147.40
10-Day 127557.30
30-Day 123116.50
90578
0.80 0.84 0.89 0.97 - 1.03

24-Feb-20

0.70 -0.03 (-4.11%)

25-Feb-20

0.72 0.02 (2.86%)

26-Feb-20

0.74 0.02 (2.78%)

27-Feb-20

0.72 -0.02 (-2.7%)

28-Feb-20

0.74 0.02 (2.78%)

DELIVERY AVERAGES
3-Day 66.93%
5-Day 79.99%
8-Day 77.17%
51.63
0.01 0.01 0.71
Jindal Cotex
Add to

ACTIONS

  • Only Sellers in Jindal Cotex on NSE
1.90 1.90 1.90 1.90 1.84 0.06 3.26
AVERAGE VOLUME
5-Day 176.60
10-Day 206.90
30-Day 409.10
50
1.88 1.90 2.46 2.89 1.32 0.45

19-Feb-20

1.84 0.08 (4.55%)

20-Feb-20

1.75 -0.09 (-4.89%)

24-Feb-20

1.79 0.04 (2.29%)

25-Feb-20

1.84 0.05 (2.79%)

28-Feb-20

1.90 0.06 (3.26%)

DELIVERY AVERAGES
3-Day 99.11%
5-Day 91.94%
8-Day 95.59%
100
0.02 0.02 1.90
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes below its 30-Day,50-Day,150-Day Moving Average today.
60.00 60.00 58.10 58.30 59.55 -1.25 -2.10
AVERAGE VOLUME
5-Day 66601.20
10-Day 58943.60
30-Day 58668.93
46499
61.30 61.83 62.04 64.18 37.13 3.38

24-Feb-20

59.95 -0.1 (-0.17%)

25-Feb-20

60.05 0.1 (0.17%)

26-Feb-20

60.00 -0.05 (-0.08%)

27-Feb-20

59.55 -0.45 (-0.75%)

28-Feb-20

58.30 -1.25 (-2.1%)

DELIVERY AVERAGES
3-Day 36.10%
5-Day 38.06%
8-Day 33.36%
25.33
0.71 0.48 59.39
Junction Fabric
Add to

ACTIONS

  • Junction Fabric EGM on Jan 04, 2020||Announcement date: Dec 12, 2019
65.00 65.00 65.00 65.00 65.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
54.32 47.69 36.14 34.48 0 2.53

24-Feb-20

67.00 2.5 (3.88%)

25-Feb-20

68.00 1 (1.49%)

26-Feb-20

68.00 0 (0%)

27-Feb-20

65.00 -3 (-4.41%)

28-Feb-20

65.00 0 (0%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 82.35%
8-Day 72.73%
100
0.78 0.52 65.00
Kallam Spinning
Add to

ACTIONS

  • Kallam Spinning has hit 52wk low of Rs 6.52 on BSE
6.10 6.25 5.80 5.86 6.00 -0.14 -2.33
AVERAGE VOLUME
5-Day 4482.40
10-Day 4210.40
30-Day 5865.40
6740
6.52 6.77 7.91 9.41 - 0.11

24-Feb-20

5.96 -0.04 (-0.67%)

25-Feb-20

6.01 0.05 (0.84%)

26-Feb-20

5.91 -0.1 (-1.66%)

27-Feb-20

6.00 0.09 (1.52%)

28-Feb-20

5.86 -0.14 (-2.33%)

DELIVERY AVERAGES
3-Day 73.85%
5-Day 74.50%
8-Day 74.41%
71.01
0.07 0.05 6.00
Kamadgiri
Add to

ACTIONS

  • Kamadgiri Dividend||Final Dividend 20.00%||Announcement date: May 28, 2019||Record date: Sep 17, 2019||Ex-Div: Sep 16, 2019
47.80 47.80 45.65 47.35 48.00 -0.65 -1.35
AVERAGE VOLUME
5-Day 270.60
10-Day 519.80
30-Day 400.57
15
57.83 59.81 67.21 71.89 - 0.63

20-Feb-20

54.00 -0.85 (-1.55%)

24-Feb-20

51.55 -2.45 (-4.54%)

25-Feb-20

49.15 -2.4 (-4.66%)

26-Feb-20

48.00 -1.15 (-2.34%)

28-Feb-20

47.35 -0.65 (-1.35%)

DELIVERY AVERAGES
3-Day 99.86%
5-Day 97.71%
8-Day 98.50%
100
0.50 0.46 47.34
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes above its 30-Day,50-Day,150-Day Moving Average today.
931.00 952.00 900.00 922.40 954.25 -31.85 -3.34
AVERAGE VOLUME
5-Day 49.60
10-Day 36.10
30-Day 102.33
163
987.94 982.58 1043.71 1094.59 14.69 2.64

24-Feb-20

966.40 -7.6 (-0.78%)

25-Feb-20

979.20 12.8 (1.32%)

26-Feb-20

946.15 -33.05 (-3.38%)

27-Feb-20

954.25 8.1 (0.86%)

28-Feb-20

922.40 -31.85 (-3.34%)

DELIVERY AVERAGES
3-Day 51.99%
5-Day 57.97%
8-Day 16.22%
42.94
11.45 7.63 909.72
KG Denim
Add to

ACTIONS

  • KG Denim has hit 52wk low of Rs 18.15 on BSE
29.10 29.90 28.00 29.50 29.40 0.10 0.34
AVERAGE VOLUME
5-Day 8756.20
10-Day 9011.40
30-Day 6818.03
9779
28.63 25.46 26.78 30.42 - 0.66

24-Feb-20

30.65 0.65 (2.17%)

25-Feb-20

30.55 -0.1 (-0.33%)

26-Feb-20

29.65 -0.9 (-2.95%)

27-Feb-20

29.40 -0.25 (-0.84%)

28-Feb-20

29.50 0.1 (0.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.31 0.28 28.83
Kitex Garments
Add to

ACTIONS

  • Kitex Garments Dividend||Interim Dividend 150.00%||Announcement date: Feb 04, 2020||Record date: Feb 22, 2020||Ex-Div: Feb 18, 2020
139.00 143.95 136.10 141.55 146.70 -5.15 -3.51
AVERAGE VOLUME
5-Day 23344.00
10-Day 28407.40
30-Day 28831.63
38520
136.60 127.67 101.84 101.87 8.27 1.59

24-Feb-20

157.95 -7.45 (-4.5%)

25-Feb-20

155.20 -2.75 (-1.74%)

26-Feb-20

150.40 -4.8 (-3.09%)

27-Feb-20

146.70 -3.7 (-2.46%)

28-Feb-20

141.55 -5.15 (-3.51%)

DELIVERY AVERAGES
3-Day 45.61%
5-Day 44.94%
8-Day 43.31%
49.68
1.76 1.17 140.87
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 150-Day,200-Day Moving Average today.
590.00 602.00 588.70 590.20 612.10 -21.90 -3.58
AVERAGE VOLUME
5-Day 352.20
10-Day 276.70
30-Day 411.43
710
647.78 659.32 619.03 617.04 12.94 2.69

24-Feb-20

611.15 -10.5 (-1.69%)

25-Feb-20

619.30 8.15 (1.33%)

26-Feb-20

613.60 -5.7 (-0.92%)

27-Feb-20

612.10 -1.5 (-0.24%)

28-Feb-20

590.20 -21.9 (-3.58%)

DELIVERY AVERAGES
3-Day 91.53%
5-Day 89.03%
8-Day 86.60%
76.88
7.35 4.90 595.03
Lakshmi Mills
Add to

ACTIONS

  • Lakshmi Mills AGM on Sep 12, 2019||Announcement date: Aug 06, 2019
1880.00 1885.00 1880.00 1882.00 1900.00 -18.00 -0.95
AVERAGE VOLUME
5-Day 68.60
10-Day 81.40
30-Day 74.40
267
1902.26 1930.37 1914.96 2013.61 - 0.3

24-Feb-20

1900.00 -50 (-2.56%)

25-Feb-20

1900.00 0 (0%)

26-Feb-20

1900.00 0 (0%)

27-Feb-20

1900.00 0 (0%)

28-Feb-20

1882.00 -18 (-0.95%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
22.80 15.20 1884.71
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes below 50-Day Moving Average of 33.26 today.
33.15 33.15 29.50 30.25 30.40 -0.15 -0.49
AVERAGE VOLUME
5-Day 600.80
10-Day 896.60
30-Day 1672.83
707
34.67 33.69 32.07 34.59 3.42 0.51

24-Feb-20

33.85 1.65 (5.12%)

25-Feb-20

34.35 0.5 (1.48%)

26-Feb-20

30.50 -3.85 (-11.21%)

27-Feb-20

30.40 -0.1 (-0.33%)

28-Feb-20

30.25 -0.15 (-0.49%)

DELIVERY AVERAGES
3-Day 78.45%
5-Day 78.28%
8-Day 78.34%
85.09
0.36 0.24 29.71
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes below 150-Day Moving Average of 68.02 today.
63.30 64.00 58.60 60.60 65.40 -4.80 -7.34
AVERAGE VOLUME
5-Day 2097.00
10-Day 2252.40
30-Day 3291.70
4733
72.37 74.34 67.95 71.31 - 0.54

24-Feb-20

68.00 -1.6 (-2.3%)

25-Feb-20

67.10 -0.9 (-1.32%)

26-Feb-20

65.95 -1.15 (-1.71%)

27-Feb-20

65.40 -0.55 (-0.83%)

28-Feb-20

60.60 -4.8 (-7.34%)

DELIVERY AVERAGES
3-Day 57.34%
5-Day 58.90%
8-Day 54.04%
67.04
0.78 0.52 61.86
Loyal Textiles
Add to

ACTIONS

  • Loyal Textiles AGM on Sep 29, 2019||Announcement date: Aug 19, 2019
250.00 260.00 250.00 255.00 260.00 -5.00 -1.92
AVERAGE VOLUME
5-Day 56.60
10-Day 122.10
30-Day 150.77
49
285.01 283.24 306.16 330.52 15.91 0.56

19-Feb-20

257.55 -13.5 (-4.98%)

20-Feb-20

260.00 2.45 (0.95%)

24-Feb-20

263.80 3.8 (1.46%)

27-Feb-20

260.00 -3.8 (-1.44%)

28-Feb-20

255.00 -5 (-1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.73 2.47 253.77
Ludlow Jute
Add to

ACTIONS

  • Only Buyers in Aekta on BSE
66.50 68.90 64.25 64.70 71.20 -6.50 -9.13
AVERAGE VOLUME
5-Day 7299.80
10-Day 8089.20
30-Day 11872.60
12455
80.38 81.41 73.33 69.65 10.29 0.44

24-Feb-20

78.30 -2.3 (-2.85%)

25-Feb-20

76.50 -1.8 (-2.3%)

26-Feb-20

74.15 -2.35 (-3.07%)

27-Feb-20

71.20 -2.95 (-3.98%)

28-Feb-20

64.70 -6.5 (-9.13%)

DELIVERY AVERAGES
3-Day 68.50%
5-Day 73.06%
8-Day 71.86%
77.82
0.78 0.64 66.34
Lux Industries
Add to

ACTIONS

  • Lux Industries Dividend||Interim Dividend 500.00%||Announcement date: Feb 10, 2020||Record date: Feb 21, 2020||Ex-Div: Feb 18, 2020
1459.80 1460.35 1362.05 1401.55 1496.65 -95.10 -6.35
AVERAGE VOLUME
5-Day 1589.00
10-Day 1958.70
30-Day 2411.13
2742
1509.03 1449.19 1281.10 1264.43 26.59 8.56

24-Feb-20

1531.90 -17.55 (-1.13%)

25-Feb-20

1534.35 2.45 (0.16%)

26-Feb-20

1528.60 -5.75 (-0.37%)

27-Feb-20

1496.65 -31.95 (-2.09%)

28-Feb-20

1401.55 -95.1 (-6.35%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 29.52%
8-Day 31.17%
41.47
17.96 11.97 1401.88
Mafatlal Ind
Add to

ACTIONS

  • Mafatlal Ind has hit 52wk low of Rs 59.00 on BSE
61.30 68.50 61.30 66.00 67.90 -1.90 -2.80
AVERAGE VOLUME
5-Day 6975.60
10-Day 4836.00
30-Day 6644.43
1458
71.63 68.13 70.76 76.35 - 0.18

24-Feb-20

71.55 -0.45 (-0.63%)

25-Feb-20

74.45 2.9 (4.05%)

26-Feb-20

69.70 -4.75 (-6.38%)

27-Feb-20

67.90 -1.8 (-2.58%)

28-Feb-20

66.00 -1.9 (-2.8%)

DELIVERY AVERAGES
3-Day 82.78%
5-Day 95.06%
8-Day 93.90%
65.71
0.81 0.54 66.40
Mahalaxmi Rub
Add to

ACTIONS

  • Mahalaxmi Rub closes above 50-Day Moving Average of 33.40 today.
39.80 39.80 35.00 36.00 37.80 -1.80 -4.76
AVERAGE VOLUME
5-Day 3662.80
10-Day 4674.60
30-Day 2509.30
5576
32.70 32.61 34.30 35.39 10.91 0.58

24-Feb-20

37.10 0 (0%)

25-Feb-20

37.35 0.25 (0.67%)

26-Feb-20

38.45 1.1 (2.95%)

27-Feb-20

37.80 -0.65 (-1.69%)

28-Feb-20

36.00 -1.8 (-4.76%)

DELIVERY AVERAGES
3-Day 91.32%
5-Day 90.83%
8-Day 92.48%
78.91
0.45 0.30 36.01
Mallcom (India)
Add to

ACTIONS

  • Mallcom (India) has hit 52wk low of Rs 185.30 on BSE
201.20 208.50 201.20 202.40 210.00 -7.60 -3.62
AVERAGE VOLUME
5-Day 137.80
10-Day 174.90
30-Day 117.93
52
218.04 209.51 226.11 228.80 7.7 1.44

14-Feb-20

207.00 -8 (-3.72%)

24-Feb-20

210.00 3 (1.45%)

25-Feb-20

210.00 0 (0%)

27-Feb-20

210.00 0 (0%)

28-Feb-20

202.40 -7.6 (-3.62%)

DELIVERY AVERAGES
3-Day 51.46%
5-Day 38.32%
8-Day 45.09%
100
2.21 2.00 201.48
Manomay Tex Ind
Add to

ACTIONS

  • Only Sellers in Manomay Tex Ind on BSE
31.00 33.85 30.20 33.85 33.95 -0.10 -0.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
96000
33.62 33.40 34.18 35.02 0 1.06

20-Feb-20

33.70 -0.3 (-0.88%)

24-Feb-20

33.95 0.25 (0.74%)

25-Feb-20

33.85 -0.1 (-0.29%)

26-Feb-20

33.95 0.1 (0.3%)

28-Feb-20

33.85 -0.1 (-0.29%)

DELIVERY AVERAGES
3-Day 28.57%
5-Day 42.86%
8-Day 52.87%
12.50
0.41 0.27 31.87
Maris Spin
Add to

ACTIONS

  • Only Sellers in Maris Spin on BSE
  • Only Sellers in Maris Spin on BSE
10.00 10.00 9.85 10.00 10.35 -0.35 -3.38
AVERAGE VOLUME
5-Day 1025.60
10-Day 1289.70
30-Day 444.23
290
16.62 26.01 41.28 44.57 - 0.34

24-Feb-20

12.00 -0.05 (-0.41%)

25-Feb-20

11.40 -0.6 (-5%)

26-Feb-20

10.85 -0.55 (-4.82%)

27-Feb-20

10.35 -0.5 (-4.61%)

28-Feb-20

10.00 -0.35 (-3.38%)

DELIVERY AVERAGES
3-Day 99.12%
5-Day 99.61%
8-Day 99.76%
93.10
0.11 0.10 9.93
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter Dividend||Interim Dividend 30.00%||Announcement date: Feb 04, 2020||Record date: Feb 25, 2020||Ex-Div: Feb 24, 2020
241.20 260.75 241.00 254.20 267.45 -13.25 -4.95
AVERAGE VOLUME
5-Day 9666.00
10-Day 18770.30
30-Day 9955.93
1503
239.32 230.20 223.38 239.02 15.6 2.2

24-Feb-20

295.45 20.1 (7.3%)

25-Feb-20

278.45 -17 (-5.75%)

26-Feb-20

264.25 -14.2 (-5.1%)

27-Feb-20

267.45 3.2 (1.21%)

28-Feb-20

254.20 -13.25 (-4.95%)

DELIVERY AVERAGES
3-Day 70.14%
5-Day 72.67%
8-Day 57.34%
75.43
3.21 2.14 249.58
Minaxi Textiles
Add to

ACTIONS

  • Only Buyers in Minaxi Textiles on BSE
0.34 0.34 0.34 0.34 0.35 -0.01 -2.86
AVERAGE VOLUME
5-Day 4129.60
10-Day 3484.80
30-Day 4606.93
1000
0.36 0.37 0.63 0.69 - 0.11

13-Feb-20

0.36 -0.01 (-2.7%)

14-Feb-20

0.35 -0.01 (-2.78%)

24-Feb-20

0.36 0.01 (2.86%)

25-Feb-20

0.35 -0.01 (-2.78%)

28-Feb-20

0.34 -0.01 (-2.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.34
MK Exim
Add to

ACTIONS

  • Only Sellers in MK Exim on BSE
18.30 18.90 18.30 18.80 19.20 -0.40 -2.08
AVERAGE VOLUME
5-Day 1281.00
10-Day 1214.20
30-Day 1250.53
410
17.23 17.30 13.48 13.00 32.98 0.59

24-Feb-20

18.45 0 (0%)

25-Feb-20

18.80 0.35 (1.9%)

26-Feb-20

18.95 0.15 (0.8%)

27-Feb-20

19.20 0.25 (1.32%)

28-Feb-20

18.80 -0.4 (-2.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.18 18.58
Mohit Ind
Add to

ACTIONS

  • Only Sellers in Mohit Ind on NSE
  • Only Sellers in Mohit Ind on NSE
3.17 3.17 3.17 3.17 3.02 0.15 4.97
AVERAGE VOLUME
5-Day 9065.80
10-Day 4842.90
30-Day 2129.90
6600
4.50 4.83 5.71 6.56 - 0.16

24-Feb-20

3.48 0.16 (4.82%)

25-Feb-20

3.32 -0.16 (-4.6%)

26-Feb-20

3.17 -0.15 (-4.52%)

27-Feb-20

3.02 -0.15 (-4.73%)

28-Feb-20

3.17 0.15 (4.97%)

DELIVERY AVERAGES
3-Day 97.79%
5-Day 98.53%
8-Day 98.58%
96.77
0.03 0.03 3.17
Mohota Ind
Add to

ACTIONS

  • Only Sellers in Mohota Ind on NSE
7.39 7.40 7.38 7.40 7.30 0.10 1.37
AVERAGE VOLUME
5-Day 1057.40
10-Day 1240.70
30-Day 2014.20
8
8.85 8.75 16.63 22.12 - 0.05

24-Feb-20

7.52 0.35 (4.88%)

25-Feb-20

7.89 0.37 (4.92%)

26-Feb-20

7.65 -0.24 (-3.04%)

27-Feb-20

7.30 -0.35 (-4.58%)

28-Feb-20

7.40 0.1 (1.37%)

DELIVERY AVERAGES
3-Day 62.99%
5-Day 57.80%
8-Day 66.94%
53.68
0.08 0.07 7.39
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes below 150-Day Moving Average of 259.39 today.
200.10 211.35 200.10 205.05 206.85 -1.80 -0.87
AVERAGE VOLUME
5-Day 855.80
10-Day 784.90
30-Day 927.03
2002
261.06 270.08 256.06 267.36 7.86 0.88

24-Feb-20

229.65 -8 (-3.37%)

25-Feb-20

219.50 -10.15 (-4.42%)

26-Feb-20

214.90 -4.6 (-2.1%)

27-Feb-20

206.85 -8.05 (-3.75%)

28-Feb-20

205.05 -1.8 (-0.87%)

DELIVERY AVERAGES
3-Day 75.53%
5-Day 74.90%
8-Day 73.21%
63.85
2.48 1.66 207.31
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes below 200-Day Moving Average of 16.46 today.
13.52 13.52 13.52 13.52 14.23 -0.71 -4.99
AVERAGE VOLUME
5-Day 131.40
10-Day 395.70
30-Day 677.53
1
15.01 14.98 15.26 16.78 7.55 0.15

20-Feb-20

14.35 0.03 (0.21%)

25-Feb-20

14.53 0.18 (1.25%)

26-Feb-20

13.81 -0.72 (-4.96%)

27-Feb-20

14.23 0.42 (3.04%)

28-Feb-20

13.52 -0.71 (-4.99%)

DELIVERY AVERAGES
3-Day 85.00%
5-Day 78.79%
8-Day 83.60%
94.77
0.15 0.14 13.52
Nahar Ent
Add to

ACTIONS

  • Nahar Ent closes below 50-Day Moving Average of 26.01 today.
20.75 28.60 20.70 25.00 25.00 0.00 0.00
AVERAGE VOLUME
5-Day 1284.60
10-Day 1610.60
30-Day 1794.10
3314
26.60 26.13 25.37 27.98 - 0.15

24-Feb-20

26.05 -0.75 (-2.8%)

25-Feb-20

26.35 0.3 (1.15%)

26-Feb-20

26.00 -0.35 (-1.33%)

27-Feb-20

25.00 -1 (-3.85%)

28-Feb-20

25.00 0 (0%)

DELIVERY AVERAGES
3-Day 78.34%
5-Day 76.80%
8-Day 68.55%
83.03
0.30 0.20 25.90
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning has hit 52wk low of Rs 38.30 on NSE
36.50 37.35 36.00 36.30 37.05 -0.75 -2.02
AVERAGE VOLUME
5-Day 1711.80
10-Day 2169.80
30-Day 2332.97
1524
43.22 44.08 48.54 55.94 - 0.15

24-Feb-20

39.40 -0.6 (-1.5%)

25-Feb-20

38.90 -0.5 (-1.27%)

26-Feb-20

37.05 -1.85 (-4.76%)

27-Feb-20

37.05 0 (0%)

28-Feb-20

36.30 -0.75 (-2.02%)

DELIVERY AVERAGES
3-Day 72.26%
5-Day 77.55%
8-Day 76.53%
68.65
0.44 0.30 36.35
Nandan Denim
Add to

ACTIONS

  • Nandan Denim has hit 52wk low of Rs 19.10 on NSE
20.00 20.75 19.85 20.10 20.95 -0.85 -4.06
AVERAGE VOLUME
5-Day 6434.40
10-Day 6871.50
30-Day 6764.37
3613
27.05 28.04 29.83 32.71 8.66 0.2

24-Feb-20

21.35 0.45 (2.15%)

25-Feb-20

21.15 -0.2 (-0.94%)

26-Feb-20

21.05 -0.1 (-0.47%)

27-Feb-20

20.95 -0.1 (-0.48%)

28-Feb-20

20.10 -0.85 (-4.06%)

DELIVERY AVERAGES
3-Day 77.84%
5-Day 74.47%
8-Day 74.94%
84.99
0.23 0.19 20.17
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above 30-Day Moving Average of 55.37 today.
46.80 46.80 45.50 45.55 47.30 -1.75 -3.70
AVERAGE VOLUME
5-Day 2661.60
10-Day 1918.50
30-Day 3577.57
4343
53.95 53.07 51.93 57.31 7.28 0.53

24-Feb-20

49.50 -1.35 (-2.65%)

25-Feb-20

47.40 -2.1 (-4.24%)

26-Feb-20

47.50 0.1 (0.21%)

27-Feb-20

47.30 -0.2 (-0.42%)

28-Feb-20

45.55 -1.75 (-3.7%)

DELIVERY AVERAGES
3-Day 66.84%
5-Day 66.53%
8-Day 65.70%
71.29
0.57 0.38 45.76
Omkar Overseas
Add to

ACTIONS

  • Omkar Overseas AGM on Sep 30, 2019||Announcement date: Aug 29, 2019
0.88 0.88 0.88 0.88 0.92 -0.04 -4.35
AVERAGE VOLUME
5-Day 180.00
10-Day 409.90
30-Day 661.07
100
0.86 0.77 1.07 1.09 9.78 0.09

23-Jan-20

0.96 -0.05 (-4.95%)

24-Jan-20

0.92 -0.04 (-4.17%)

20-Feb-20

0.96 0.04 (4.35%)

27-Feb-20

0.92 -0.04 (-4.17%)

28-Feb-20

0.88 -0.04 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.88
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes above 30-Day,50-Day Moving Average today.
73.80 76.00 70.60 72.55 77.10 -4.55 -5.90
AVERAGE VOLUME
5-Day 40179.00
10-Day 21354.30
30-Day 7583.70
343
82.39 83.29 94.80 99.30 8.53 1.23

20-Feb-20

74.90 -2.1 (-2.73%)

24-Feb-20

84.95 10.05 (13.42%)

25-Feb-20

82.30 -2.65 (-3.12%)

27-Feb-20

77.10 -5.2 (-6.32%)

28-Feb-20

72.55 -4.55 (-5.9%)

DELIVERY AVERAGES
3-Day 90.68%
5-Day 89.15%
8-Day 87.16%
48.28
0.93 0.62 73.08
Page Industries
Add to

ACTIONS

  • Page Industries Dividend||Interim Dividend 580.00%||Announcement date: Jan 28, 2020||Record date: Feb 22, 2020||Ex-Div: Feb 18, 2020
22000.00 22367.05 20978.45 22156.95 22127.55 29.40 0.13
AVERAGE VOLUME
5-Day 6917.60
10-Day 4932.50
30-Day 2437.43
1095
23991.51 23748.39 21868.91 21563.65 63.83 31.89

24-Feb-20

23032.55 -21.7 (-0.09%)

25-Feb-20

22679.75 -352.8 (-1.53%)

26-Feb-20

22143.80 -535.95 (-2.36%)

27-Feb-20

22127.55 -16.25 (-0.07%)

28-Feb-20

22156.95 29.4 (0.13%)

DELIVERY AVERAGES
3-Day 53.75%
5-Day 50.14%
8-Day 45.20%
48.51
243.40 199.15 21753.50
Pasupati Acrylo
Add to

ACTIONS

  • Pasupati Acrylo has hit 52wk low of Rs 8.50 on BSE
8.50 9.27 8.50 9.27 9.17 0.10 1.09
AVERAGE VOLUME
5-Day 21649.20
10-Day 20714.90
30-Day 16281.77
5628
10.19 10.01 12.20 13.37 4.57 0.47

24-Feb-20

9.59 -0.21 (-2.14%)

25-Feb-20

9.73 0.14 (1.46%)

26-Feb-20

8.99 -0.74 (-7.61%)

27-Feb-20

9.17 0.18 (2%)

28-Feb-20

9.27 0.1 (1.09%)

DELIVERY AVERAGES
3-Day 90.69%
5-Day 91.23%
8-Day 90.47%
98.76
0.11 0.07 8.91
PBM Polytex
Add to

ACTIONS

  • PBM Polytex has hit 52wk low of Rs 30.00 on BSE
37.50 37.50 34.50 35.45 36.35 -0.90 -2.48
AVERAGE VOLUME
5-Day 201.20
10-Day 683.40
30-Day 534.30
147
40.39 38.09 43.20 50.66 - 0.22

24-Feb-20

36.70 -1.4 (-3.67%)

25-Feb-20

35.60 -1.1 (-3%)

26-Feb-20

37.30 1.7 (4.78%)

27-Feb-20

36.35 -0.95 (-2.55%)

28-Feb-20

35.45 -0.9 (-2.48%)

DELIVERY AVERAGES
3-Day 94.14%
5-Day 78.53%
8-Day 78.44%
100
0.44 0.29 35.45
PDS Multi
Add to

ACTIONS

  • PDS Multi closes above 150-Day Moving Average of 325.82 today.
404.00 405.00 401.00 401.95 405.15 -3.20 -0.79
AVERAGE VOLUME
5-Day 841.80
10-Day 914.00
30-Day 826.83
1806
354.70 339.57 331.16 320.59 352.59 9.65

24-Feb-20

391.00 -8.95 (-2.24%)

25-Feb-20

402.00 11 (2.81%)

26-Feb-20

405.00 3 (0.75%)

27-Feb-20

405.15 0.15 (0.04%)

28-Feb-20

401.95 -3.2 (-0.79%)

DELIVERY AVERAGES
3-Day 88.19%
5-Day 95.66%
8-Day 91.53%
94.68
4.86 3.24 404.12
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes below 150-Day Moving Average of 156.00 today.
131.00 135.55 128.05 132.05 136.85 -4.80 -3.51
AVERAGE VOLUME
5-Day 573.20
10-Day 634.10
30-Day 754.43
1715
146.17 151.10 152.84 155.33 13.07 0.9

20-Feb-20

136.60 3.55 (2.67%)

24-Feb-20

138.60 2 (1.46%)

25-Feb-20

138.65 0.05 (0.04%)

27-Feb-20

136.85 -1.8 (-1.3%)

28-Feb-20

132.05 -4.8 (-3.51%)

DELIVERY AVERAGES
3-Day 80.66%
5-Day 80.97%
8-Day 78.21%
89.89
1.64 1.10 131.56
Pioneer
Add to

ACTIONS

  • Pioneer closes below 200-Day Moving Average of 25.44 today.
25.50 25.90 24.00 24.70 25.95 -1.25 -4.82
AVERAGE VOLUME
5-Day 2427.60
10-Day 3297.80
30-Day 3286.97
3269
29.45 30.24 26.15 25.50 8.61 0.75

24-Feb-20

27.20 -1.05 (-3.72%)

25-Feb-20

26.80 -0.4 (-1.47%)

26-Feb-20

25.55 -1.25 (-4.66%)

27-Feb-20

25.95 0.4 (1.57%)

28-Feb-20

24.70 -1.25 (-4.82%)

DELIVERY AVERAGES
3-Day 52.75%
5-Day 55.61%
8-Day 38.28%
44.80
0.31 0.21 24.79
Prag Bosimi
Add to

ACTIONS

  • Only Sellers in Prag Bosimi on BSE
2.50 2.50 2.35 2.35 2.41 -0.06 -2.49
AVERAGE VOLUME
5-Day 5681.80
10-Day 7582.90
30-Day 5924.87
254
2.53 2.62 2.76 2.81 - 0.27

24-Feb-20

2.47 0.11 (4.66%)

25-Feb-20

2.36 -0.11 (-4.45%)

26-Feb-20

2.30 -0.06 (-2.54%)

27-Feb-20

2.41 0.11 (4.78%)

28-Feb-20

2.35 -0.06 (-2.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.02 2.35
Prakash Woollen
Add to

ACTIONS

  • Prakash Woollen has hit 52wk low of Rs 16.60 on BSE
21.00 22.95 20.50 22.15 23.40 -1.25 -5.34
AVERAGE VOLUME
5-Day 93.40
10-Day 257.30
30-Day 1305.77
68
23.23 22.51 21.82 22.83 2.64 0.56

24-Feb-20

21.50 -0.95 (-4.23%)

25-Feb-20

22.50 1 (4.65%)

26-Feb-20

22.35 -0.15 (-0.67%)

27-Feb-20

23.40 1.05 (4.7%)

28-Feb-20

22.15 -1.25 (-5.34%)

DELIVERY AVERAGES
3-Day 57.02%
5-Day 58.67%
8-Day 73.44%
51.47
0.28 0.19 21.50
Pranavadity Spg
Add to

ACTIONS

  • Only Sellers in Pranavadity Spg on BSE
18.50 18.50 18.50 18.50 18.20 0.30 1.65
AVERAGE VOLUME
5-Day 50.00
10-Day 170.30
30-Day 86.57
50
18.96 17.77 16.59 17.47 - 1.1

19-Feb-20

18.30 -0.1 (-0.54%)

20-Feb-20

18.30 0 (0%)

24-Feb-20

18.20 -0.1 (-0.55%)

25-Feb-20

18.20 0 (0%)

28-Feb-20

18.50 0.3 (1.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.19 0.17 18.50
Premco Global
Add to

ACTIONS

  • Premco Global closes above 30-Day,50-Day Moving Average today.
78.15 78.15 75.40 77.05 79.35 -2.30 -2.90
AVERAGE VOLUME
5-Day 1060.80
10-Day 1021.30
30-Day 392.40
2050
107.14 105.18 105.06 108.93 - 0.38

24-Feb-20

86.30 4.1 (4.99%)

25-Feb-20

85.50 -0.8 (-0.93%)

26-Feb-20

83.50 -2 (-2.34%)

27-Feb-20

79.35 -4.15 (-4.97%)

28-Feb-20

77.05 -2.3 (-2.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.83 0.75 76.81
Premier Synth
Add to

ACTIONS

  • Premier Synth AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
3.60 3.60 3.60 3.60 3.60 0.00 0.00
AVERAGE VOLUME
5-Day 867.00
10-Day 575.40
30-Day 597.47
119
4.67 6.24 10.36 12.17 - 0.06

18-Feb-20

3.71 -0.19 (-4.87%)

19-Feb-20

3.60 -0.11 (-2.96%)

20-Feb-20

3.78 0.18 (5%)

25-Feb-20

3.60 -0.18 (-4.76%)

28-Feb-20

3.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.60
R&B Denims
Add to

ACTIONS

  • R&B Denims EGM on Dec 23, 2019||Announcement date: Nov 25, 2019
34.25 34.25 34.25 34.25 35.90 -1.65 -4.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
198
28.45 26.72 35.34 39.27 12.55 1.22

22-Jan-20

32.90 0 (0%)

10-Feb-20

32.90 0 (0%)

26-Feb-20

34.25 1.35 (4.1%)

27-Feb-20

35.90 1.65 (4.82%)

28-Feb-20

34.25 -1.65 (-4.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.38 0.34 34.25
Raj Rayon Ind
Add to

ACTIONS

  • Only Sellers in Raj Rayon Ind on BSE
  • Only Sellers in Raj Rayon Ind on NSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 5646.20
10-Day 3026.20
30-Day 3259.30
100
0.19 0.19 0.19 0.19 - -0.01

24-Feb-20

0.19 0 (0%)

25-Feb-20

0.19 0 (0%)

26-Feb-20

0.19 0 (0%)

27-Feb-20

0.19 0 (0%)

28-Feb-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.00 0.00 0.19
Rajapalayam
Add to

ACTIONS

  • Rajapalayam AGM on Aug 14, 2019||Announcement date: Jul 16, 2019
715.00 715.00 681.00 700.00 717.00 -17.00 -2.37
AVERAGE VOLUME
5-Day 783.20
10-Day 710.40
30-Day 655.73
1819
789.06 788.72 775.51 787.51 258.3 1.75

24-Feb-20

707.40 -7.85 (-1.1%)

25-Feb-20

724.25 16.85 (2.38%)

26-Feb-20

730.05 5.8 (0.8%)

27-Feb-20

717.00 -13.05 (-1.79%)

28-Feb-20

700.00 -17 (-2.37%)

DELIVERY AVERAGES
3-Day 94.91%
5-Day 83.93%
8-Day 85.42%
92.50
8.60 5.74 694.23
Raymond
Add to

ACTIONS

  • Raymond closes below 150-Day Moving Average of 646.41 today.
541.00 541.00 502.40 505.85 546.75 -40.90 -7.48
AVERAGE VOLUME
5-Day 34441.40
10-Day 29370.10
30-Day 28671.73
16785
620.00 635.61 630.06 665.04 32.47 2.39

24-Feb-20

578.30 -5.55 (-0.95%)

25-Feb-20

575.65 -2.65 (-0.46%)

26-Feb-20

553.40 -22.25 (-3.87%)

27-Feb-20

546.75 -6.65 (-1.2%)

28-Feb-20

505.85 -40.9 (-7.48%)

DELIVERY AVERAGES
3-Day 32.81%
5-Day 31.16%
8-Day 26.77%
38.32
6.56 4.37 516.31
Reliance Chemo
Add to

ACTIONS

  • Reliance Chemo closes above 30-Day,50-Day Moving Average today.
60.10 62.80 58.00 59.00 62.80 -3.80 -6.05
AVERAGE VOLUME
5-Day 1977.20
10-Day 1882.50
30-Day 3938.83
3216
67.94 67.61 61.37 62.92 4.58 0.51

24-Feb-20

65.50 -2.45 (-3.61%)

25-Feb-20

65.45 -0.05 (-0.08%)

26-Feb-20

64.90 -0.55 (-0.84%)

27-Feb-20

62.80 -2.1 (-3.24%)

28-Feb-20

59.00 -3.8 (-6.05%)

DELIVERY AVERAGES
3-Day 87.63%
5-Day 84.79%
8-Day 85.28%
81.59
0.75 0.50 58.87
Riba Textiles
Add to

ACTIONS

  • Only Buyers in Riba Textiles on BSE
49.50 49.50 45.10 46.40 47.45 -1.05 -2.21
AVERAGE VOLUME
5-Day 57070.00
10-Day 48457.10
30-Day 60718.33
82704
47.96 43.02 44.02 51.91 5.5 0.79

24-Feb-20

46.60 -2.2 (-4.51%)

25-Feb-20

47.50 0.9 (1.93%)

26-Feb-20

47.70 0.2 (0.42%)

27-Feb-20

47.45 -0.25 (-0.52%)

28-Feb-20

46.40 -1.05 (-2.21%)

DELIVERY AVERAGES
3-Day 36.05%
5-Day 39.96%
8-Day 42.45%
29.56
0.50 0.45 45.56
Richa Ind
Add to

ACTIONS

  • Only Sellers in Richa Ind on BSE
0.50 0.50 0.50 0.50 0.51 -0.01 -1.96
AVERAGE VOLUME
5-Day 1135.40
10-Day 1080.90
30-Day 582.67
50
0.65 0.74 1.14 1.23 - 0.05

24-Feb-20

0.54 -0.01 (-1.82%)

25-Feb-20

0.53 -0.01 (-1.85%)

26-Feb-20

0.52 -0.01 (-1.89%)

27-Feb-20

0.51 -0.01 (-1.92%)

28-Feb-20

0.50 -0.01 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.50
RRIL
Add to

ACTIONS

  • S R K Ind POM on Jan 02, 2020||Announcement date: Nov 28, 2019
1.15 1.15 1.15 1.15 1.21 -0.06 -4.96
AVERAGE VOLUME
5-Day 3470.60
10-Day 7619.20
30-Day 15333.30
5435
1.35 1.17 0.94 0.87 - 0.22

24-Feb-20

1.40 -0.07 (-4.76%)

25-Feb-20

1.33 -0.07 (-5%)

26-Feb-20

1.27 -0.06 (-4.51%)

27-Feb-20

1.21 -0.06 (-4.72%)

28-Feb-20

1.15 -0.06 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.15
RSWM
Add to

ACTIONS

  • RSWM closes above 200-Day Moving Average of 118.76 today.
91.10 98.95 90.00 90.10 97.40 -7.30 -7.49
AVERAGE VOLUME
5-Day 4416.40
10-Day 10425.50
30-Day 5133.87
6434
100.89 98.95 105.63 116.43 10.6 0.27

24-Feb-20

108.15 -6.85 (-5.96%)

25-Feb-20

103.75 -4.4 (-4.07%)

26-Feb-20

96.15 -7.6 (-7.33%)

27-Feb-20

97.40 1.25 (1.3%)

28-Feb-20

90.10 -7.3 (-7.49%)

DELIVERY AVERAGES
3-Day 63.28%
5-Day 63.66%
8-Day 61.43%
63.86
1.17 0.78 90.94
Ruby Mills
Add to

ACTIONS

  • Ruby Mills Dividend||Interim Dividend 35.00%||Announcement date: Feb 13, 2020||Record date: Feb 28, 2020||Ex-Div: Feb 27, 2020
181.05 184.00 176.05 179.65 187.40 -7.75 -4.14
AVERAGE VOLUME
5-Day 333.80
10-Day 557.70
30-Day 615.73
416
206.28 201.01 192.52 202.09 15.28 0.66

24-Feb-20

195.00 -6.35 (-3.15%)

25-Feb-20

195.00 0 (0%)

26-Feb-20

187.05 -7.95 (-4.08%)

27-Feb-20

187.40 0.35 (0.19%)

28-Feb-20

179.65 -7.75 (-4.14%)

DELIVERY AVERAGES
3-Day 69.02%
5-Day 73.22%
8-Day 68.99%
60.13
2.06 1.69 180.42
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes below 30-Day Moving Average of 219.25 today.
192.05 197.75 187.50 189.60 204.35 -14.75 -7.22
AVERAGE VOLUME
5-Day 1604.00
10-Day 1358.50
30-Day 2782.37
2575
218.09 211.24 192.11 207.62 13.99 2.62

24-Feb-20

214.35 -4.45 (-2.03%)

25-Feb-20

210.55 -3.8 (-1.77%)

26-Feb-20

208.20 -2.35 (-1.12%)

27-Feb-20

204.35 -3.85 (-1.85%)

28-Feb-20

189.60 -14.75 (-7.22%)

DELIVERY AVERAGES
3-Day 62.31%
5-Day 60.41%
8-Day 57.33%
75.16
2.45 1.64 193.15
S P Apparels
Add to

ACTIONS

  • S P Apparels has hit 52wk low of Rs 159.25 on NSE
161.00 165.70 158.00 162.85 160.05 2.80 1.75
AVERAGE VOLUME
5-Day 3831.60
10-Day 4158.30
30-Day 2848.30
2465
192.96 201.56 205.82 226.31 6.91 0.86

24-Feb-20

165.35 -2.6 (-1.55%)

25-Feb-20

165.10 -0.25 (-0.15%)

26-Feb-20

164.50 -0.6 (-0.36%)

27-Feb-20

160.05 -4.45 (-2.71%)

28-Feb-20

162.85 2.8 (1.75%)

DELIVERY AVERAGES
3-Day 89.50%
5-Day 83.87%
8-Day 78.50%
77.69
1.92 1.28 159.90
Safari Ind
Add to
575.00 582.45 551.00 578.20 596.85 -18.65 -3.12
AVERAGE VOLUME
5-Day 878.00
10-Day 4740.20
30-Day 2244.07
1215
634.71 628.46 590.32 603.11 43.9 6.47

24-Feb-20

621.35 -12.75 (-2.01%)

25-Feb-20

620.35 -1 (-0.16%)

26-Feb-20

616.60 -3.75 (-0.6%)

27-Feb-20

596.85 -19.75 (-3.2%)

28-Feb-20

578.20 -18.65 (-3.12%)

DELIVERY AVERAGES
3-Day 69.09%
5-Day 88.61%
8-Day 85.44%
67.62
7.16 4.78 578.07
Sangam India
Add to

ACTIONS

  • Sangam India closes above 50-Day Moving Average of 59.75 today.
51.00 51.00 50.40 50.40 52.95 -2.55 -4.82
AVERAGE VOLUME
5-Day 444.80
10-Day 498.60
30-Day 979.73
300
57.19 58.80 48.98 50.59 17.2 0.38

20-Feb-20

52.05 -1.85 (-3.43%)

25-Feb-20

53.25 1.2 (2.31%)

26-Feb-20

55.70 2.45 (4.6%)

27-Feb-20

52.95 -2.75 (-4.94%)

28-Feb-20

50.40 -2.55 (-4.82%)

DELIVERY AVERAGES
3-Day 33.26%
5-Day 31.26%
8-Day 37.89%
26.26
0.56 0.50 50.80
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes above 150-Day,200-Day Moving Average today.
20.20 20.20 19.50 19.50 20.60 -1.10 -5.34
AVERAGE VOLUME
5-Day 5208.60
10-Day 4944.20
30-Day 11581.77
10936
22.77 23.00 22.47 23.26 4.17 0.51

24-Feb-20

20.85 0.5 (2.46%)

25-Feb-20

20.60 -0.25 (-1.2%)

26-Feb-20

21.00 0.4 (1.94%)

27-Feb-20

20.60 -0.4 (-1.9%)

28-Feb-20

19.50 -1.1 (-5.34%)

DELIVERY AVERAGES
3-Day 85.42%
5-Day 83.44%
8-Day 80.14%
88.34
0.25 0.17 19.93
SBC Exports
Add to

ACTIONS

  • SBC Exports closes above 30-Day Moving Average of 23.89 today.
29.10 29.10 28.95 29.00 29.95 -0.95 -3.17
AVERAGE VOLUME
5-Day 2169.20
10-Day 5632.40
30-Day 3030.67
114000
32.26 32.14 27.60 0.00 0 1.95

24-Feb-20

30.55 -1.05 (-3.32%)

25-Feb-20

30.60 0.05 (0.16%)

26-Feb-20

30.30 -0.3 (-0.98%)

27-Feb-20

29.95 -0.35 (-1.16%)

28-Feb-20

29.00 -0.95 (-3.17%)

DELIVERY AVERAGES
3-Day 58.14%
5-Day 55.56%
8-Day 64.10%
68.42
0.36 0.24 29.00
Seasons Textile
Add to

ACTIONS

  • Only Buyers in Seasons Textile on BSE
6.61 6.95 6.61 6.95 6.95 0.00 0.00
AVERAGE VOLUME
5-Day 1231.60
10-Day 1025.10
30-Day 1795.67
3483
6.96 6.97 7.13 7.58 16.95 0.14

19-Feb-20

7.18 0.33 (4.82%)

20-Feb-20

6.83 -0.35 (-4.87%)

25-Feb-20

7.17 0.34 (4.98%)

27-Feb-20

6.95 -0.22 (-3.07%)

28-Feb-20

6.95 0 (0%)

DELIVERY AVERAGES
3-Day 95.29%
5-Day 96.59%
8-Day 95.33%
100
0.07 0.07 6.65
SEL Mgf Company
Add to

ACTIONS

  • Only Buyers in SEL Mgf Company on BSE
  • Only Sellers in SEL Mgf Company on NSE
0.69 0.71 0.66 0.70 0.69 0.01 1.45
AVERAGE VOLUME
5-Day 33668.60
10-Day 64261.60
30-Day 39107.57
17195
0.72 0.74 0.71 0.76 - -0.01

24-Feb-20

0.68 0.02 (3.03%)

25-Feb-20

0.67 -0.01 (-1.47%)

26-Feb-20

0.66 -0.01 (-1.49%)

27-Feb-20

0.69 0.03 (4.55%)

28-Feb-20

0.70 0.01 (1.45%)

DELIVERY AVERAGES
3-Day 79.58%
5-Day 87.85%
8-Day 89.36%
81.22
0.01 0.01 0.67
Shekhawati Poly
Add to

ACTIONS

  • Only Buyers in Shekhawati Poly on NSE
  • Only Buyers in Shekhawati Poly on NSE
0.34 0.35 0.34 0.35 0.34 0.01 2.94
AVERAGE VOLUME
5-Day 16766.60
10-Day 11773.50
30-Day 11710.80
2300
0.33 0.29 0.27 0.27 - -0.18

05-Feb-20

0.35 -0.01 (-2.78%)

06-Feb-20

0.34 -0.01 (-2.86%)

07-Feb-20

0.33 -0.01 (-2.94%)

27-Feb-20

0.34 0.01 (3.03%)

28-Feb-20

0.35 0.01 (2.94%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 83.29%
8-Day 77.83%
79.75
0.00 0.00 0.34
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes above 50-Day Moving Average of 92.02 today.
79.10 79.90 72.55 79.30 83.25 -3.95 -4.74
AVERAGE VOLUME
5-Day 137.00
10-Day 99.40
30-Day 547.10
179
91.57 91.21 103.79 111.37 32.77 0.92

24-Feb-20

86.10 0.05 (0.06%)

25-Feb-20

83.25 -2.85 (-3.31%)

26-Feb-20

82.70 -0.55 (-0.66%)

27-Feb-20

83.25 0.55 (0.67%)

28-Feb-20

79.30 -3.95 (-4.74%)

DELIVERY AVERAGES
3-Day 70.61%
5-Day 74.18%
8-Day 53.03%
67.78
1.00 0.67 78.97
Shree Bhavya
Add to

ACTIONS

  • Shree Bhavya AGM on Sep 27, 2018||Announcement date: Aug 14, 2018
3.27 3.27 3.27 3.27 3.44 -0.17 -4.94
AVERAGE VOLUME
5-Day 2620.00
10-Day 1450.90
30-Day 1507.57
5489
3.73 3.32 5.58 6.41 6.06 0.11

19-Feb-20

3.80 -0.2 (-5%)

20-Feb-20

3.61 -0.19 (-5%)

24-Feb-20

3.62 0.01 (0.28%)

27-Feb-20

3.44 -0.18 (-4.97%)

28-Feb-20

3.27 -0.17 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.27
Shri Dinesh Mil
Add to

ACTIONS

  • Shri Dinesh Mil Dividend||Interim Dividend 30.00%||Announcement date: Feb 11, 2020||Record date: Feb 22, 2020||Ex-Div: Feb 18, 2020
98.05 106.00 98.05 106.00 104.05 1.95 1.87
AVERAGE VOLUME
5-Day 118.00
10-Day 910.30
30-Day 1253.20
11
106.21 105.73 111.43 113.96 8.25 0.56

24-Feb-20

117.90 -5.1 (-4.15%)

25-Feb-20

114.10 -3.8 (-3.22%)

26-Feb-20

111.60 -2.5 (-2.19%)

27-Feb-20

104.05 -7.55 (-6.77%)

28-Feb-20

106.00 1.95 (1.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.83%
8-Day 98.50%
100
1.14 0.94 98.77
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk closes above 150-Day Moving Average of 245.92 today.
220.20 223.90 220.20 222.25 222.80 -0.55 -0.25
AVERAGE VOLUME
5-Day 430.80
10-Day 590.80
30-Day 1094.63
413
229.25 231.97 233.65 254.67 10.95 1.38

24-Feb-20

226.30 2.05 (0.91%)

25-Feb-20

225.05 -1.25 (-0.55%)

26-Feb-20

224.10 -0.95 (-0.42%)

27-Feb-20

222.80 -1.3 (-0.58%)

28-Feb-20

222.25 -0.55 (-0.25%)

DELIVERY AVERAGES
3-Day 78.58%
5-Day 81.85%
8-Day 84.71%
81.19
2.67 1.78 221.98
Soma Textile
Add to

ACTIONS

  • Only Buyers in Soma Textile on NSE
2.07 2.27 2.07 2.07 2.17 -0.10 -4.61
AVERAGE VOLUME
5-Day 1480.40
10-Day 1831.60
30-Day 1851.47
4257
2.81 3.08 3.17 3.53 - -0.16

24-Feb-20

2.28 0.08 (3.64%)

25-Feb-20

2.20 -0.08 (-3.51%)

26-Feb-20

2.28 0.08 (3.64%)

27-Feb-20

2.17 -0.11 (-4.82%)

28-Feb-20

2.07 -0.1 (-4.61%)

DELIVERY AVERAGES
3-Day 99.39%
5-Day 99.75%
8-Day 99.81%
100
0.02 0.02 2.07
SPL Industries
Add to

ACTIONS

  • SPL Industries closes above its 30-Day,50-Day,150-Day Moving Average today.
24.40 24.50 23.10 23.85 25.90 -2.05 -7.92
AVERAGE VOLUME
5-Day 3402.20
10-Day 6574.00
30-Day 4427.93
2986
31.85 32.82 33.28 35.20 2.4 0.97

24-Feb-20

28.35 -0.2 (-0.7%)

25-Feb-20

27.10 -1.25 (-4.41%)

26-Feb-20

26.00 -1.1 (-4.06%)

27-Feb-20

25.90 -0.1 (-0.38%)

28-Feb-20

23.85 -2.05 (-7.92%)

DELIVERY AVERAGES
3-Day 61.97%
5-Day 62.89%
8-Day 64.64%
52.74
0.31 0.21 24.12
Sportking India
Add to

ACTIONS

  • Sportking India closes below 150-Day Moving Average of 319.31 today.
312.40 312.40 312.40 312.40 328.80 -16.40 -4.99
AVERAGE VOLUME
5-Day 21.00
10-Day 104.10
30-Day 142.20
7
316.71 297.47 318.94 348.72 7.36 0.46

20-Feb-20

324.90 -17.1 (-5%)

24-Feb-20

315.00 -9.9 (-3.05%)

25-Feb-20

330.70 15.7 (4.98%)

27-Feb-20

328.80 -1.9 (-0.57%)

28-Feb-20

312.40 -16.4 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.45 3.12 312.40
STL Global
Add to

ACTIONS

  • STL Global closes above 50-Day Moving Average of 6.19 today.
6.80 6.80 6.19 6.52 6.51 0.01 0.15
AVERAGE VOLUME
5-Day 1648.60
10-Day 1641.90
30-Day 1386.97
6278
6.82 6.48 8.31 8.16 0.39 -0.49

24-Feb-20

6.75 0.14 (2.12%)

25-Feb-20

6.69 -0.06 (-0.89%)

26-Feb-20

6.85 0.16 (2.39%)

27-Feb-20

6.51 -0.34 (-4.96%)

28-Feb-20

6.52 0.01 (0.15%)

DELIVERY AVERAGES
3-Day 52.03%
5-Day 54.49%
8-Day 56.75%
84.14
0.07 0.06 6.35
Suditi Ind
Add to

ACTIONS

  • Suditi Ind AGM on Sep 30, 2019||Announcement date: Aug 08, 2019
9.90 10.00 9.50 9.51 9.91 -0.40 -4.04
AVERAGE VOLUME
5-Day 3093.80
10-Day 1838.70
30-Day 2111.07
4610
12.78 13.30 15.56 17.79 11.74 0.44

19-Feb-20

10.96 -0.24 (-2.14%)

20-Feb-20

11.90 0.94 (8.58%)

24-Feb-20

11.89 -0.01 (-0.08%)

27-Feb-20

9.91 -1.98 (-16.65%)

28-Feb-20

9.51 -0.4 (-4.04%)

DELIVERY AVERAGES
3-Day 70.60%
5-Day 68.72%
8-Day 71.72%
73.77
0.12 0.08 9.58
Sumeet Ind
Add to

ACTIONS

  • Only Buyers in Sumeet Ind on NSE
1.50 1.60 1.50 1.54 1.55 -0.01 -0.65
AVERAGE VOLUME
5-Day 27760.00
10-Day 32387.20
30-Day 22895.10
3045
1.71 1.75 2.09 2.32 - 0.22

24-Feb-20

1.58 0.07 (4.64%)

25-Feb-20

1.58 0 (0%)

26-Feb-20

1.55 -0.03 (-1.9%)

27-Feb-20

1.55 0 (0%)

28-Feb-20

1.54 -0.01 (-0.65%)

DELIVERY AVERAGES
3-Day 87.97%
5-Day 89.17%
8-Day 86.44%
74.73
0.02 0.01 1.54
Super Sales
Add to

ACTIONS

  • Super Sales AGM on Aug 05, 2019||Announcement date: May 20, 2019
272.00 290.00 260.05 290.00 266.55 23.45 8.80
AVERAGE VOLUME
5-Day 248.00
10-Day 382.10
30-Day 452.13
54
306.53 297.17 290.47 313.11 17.1 0.33

24-Feb-20

265.80 -21.1 (-7.35%)

25-Feb-20

260.35 -5.45 (-2.05%)

26-Feb-20

267.50 7.15 (2.75%)

27-Feb-20

266.55 -0.95 (-0.36%)

28-Feb-20

290.00 23.45 (8.8%)

DELIVERY AVERAGES
3-Day 94.29%
5-Day 95.14%
8-Day 92.41%
93.39
3.20 2.13 270.92
Super Spinning
Add to

ACTIONS

  • Only Buyers in Super Spinning on NSE
3.05 3.08 3.02 3.02 3.17 -0.15 -4.73
AVERAGE VOLUME
5-Day 1824.40
10-Day 3001.30
30-Day 11788.27
3105
3.52 3.60 4.06 4.49 - 0.13

24-Feb-20

3.07 -0.07 (-2.23%)

25-Feb-20

3.18 0.11 (3.58%)

26-Feb-20

3.10 -0.08 (-2.52%)

27-Feb-20

3.17 0.07 (2.26%)

28-Feb-20

3.02 -0.15 (-4.73%)

DELIVERY AVERAGES
3-Day 71.40%
5-Day 70.08%
8-Day 71.20%
71.65
0.03 0.03 3.04
Surat Textile
Add to

ACTIONS

  • Only Buyers in Surat Textile on BSE
1.32 1.45 1.28 1.29 1.44 -0.15 -10.42
AVERAGE VOLUME
5-Day 50167.40
10-Day 102381.50
30-Day 96622.33
55396
1.33 1.24 1.34 1.50 1.82 0.24

24-Feb-20

1.43 -0.04 (-2.72%)

25-Feb-20

1.46 0.03 (2.1%)

26-Feb-20

1.40 -0.06 (-4.11%)

27-Feb-20

1.44 0.04 (2.86%)

28-Feb-20

1.29 -0.15 (-10.42%)

DELIVERY AVERAGES
3-Day 87.09%
5-Day 82.96%
8-Day 88.39%
96.37
0.02 0.01 1.30
Suryaamba Spin
Add to

ACTIONS

  • Suryaamba Spin closes above its 30-Day,50-Day,150-Day Moving Average today.
48.60 50.00 48.60 49.00 51.15 -2.15 -4.20
AVERAGE VOLUME
5-Day 293.80
10-Day 440.00
30-Day 339.80
409
51.50 52.00 52.05 54.08 3.51 0.49

24-Feb-20

51.00 -0.25 (-0.49%)

25-Feb-20

51.25 0.25 (0.49%)

26-Feb-20

49.60 -1.65 (-3.22%)

27-Feb-20

51.15 1.55 (3.13%)

28-Feb-20

49.00 -2.15 (-4.2%)

DELIVERY AVERAGES
3-Day 86.58%
5-Day 88.09%
8-Day 90.09%
100
0.54 0.49 49.02
Suryalakshmi Co
Add to

ACTIONS

  • Suryalakshmi Co closes above 200-Day Moving Average of 21.07 today.
19.00 20.00 18.00 19.95 19.00 0.95 5.00
AVERAGE VOLUME
5-Day 984.60
10-Day 840.60
30-Day 3463.30
732
20.33 19.34 20.03 22.94 - 0.12

20-Feb-20

19.05 0.05 (0.26%)

24-Feb-20

20.85 1.8 (9.45%)

25-Feb-20

21.90 1.05 (5.04%)

27-Feb-20

19.00 -2.9 (-13.24%)

28-Feb-20

19.95 0.95 (5%)

DELIVERY AVERAGES
3-Day 75.73%
5-Day 68.00%
8-Day 72.10%
68.34
0.23 0.15 18.88
Suryalata Spg
Add to

ACTIONS

  • Suryalata Spg closes above 50-Day Moving Average of 111.44 today.
101.00 101.00 101.00 101.00 100.95 0.05 0.05
AVERAGE VOLUME
5-Day 727.00
10-Day 560.50
30-Day 416.33
297
110.72 110.52 124.42 126.26 2.97 0.37

20-Feb-20

107.90 -5.15 (-4.56%)

24-Feb-20

103.20 -4.7 (-4.36%)

25-Feb-20

103.00 -0.2 (-0.19%)

26-Feb-20

100.95 -2.05 (-1.99%)

28-Feb-20

101.00 0.05 (0.05%)

DELIVERY AVERAGES
3-Day 87.97%
5-Day 87.95%
8-Day 89.22%
100
1.06 0.96 101.00
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes above 150-Day Moving Average of 29.94 today.
27.90 30.50 27.90 28.50 29.00 -0.50 -1.72
AVERAGE VOLUME
5-Day 3545.20
10-Day 3692.50
30-Day 3194.37
9044
32.56 32.02 29.95 30.53 7.62 0.49

24-Feb-20

30.00 0.05 (0.17%)

25-Feb-20

29.65 -0.35 (-1.17%)

26-Feb-20

30.00 0.35 (1.18%)

27-Feb-20

29.00 -1 (-3.33%)

28-Feb-20

28.50 -0.5 (-1.72%)

DELIVERY AVERAGES
3-Day 61.22%
5-Day 65.52%
8-Day 66.08%
53.32
0.35 0.23 28.55
Swadeshi Polyte
Add to

ACTIONS

  • Only Sellers in Swadeshi Polyte on BSE
  • Only Sellers in Swadeshi Polyte on BSE
9.29 9.29 9.29 9.29 9.47 -0.18 -1.90
AVERAGE VOLUME
5-Day 24.40
10-Day 3536.80
30-Day 2400.47
1
9.74 8.14 4.69 3.81 2.53 -0.82

24-Feb-20

10.05 -0.2 (-1.95%)

25-Feb-20

9.85 -0.2 (-1.99%)

26-Feb-20

9.66 -0.19 (-1.93%)

27-Feb-20

9.47 -0.19 (-1.97%)

28-Feb-20

9.29 -0.18 (-1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 9.29
Swan Energy
Add to

ACTIONS

  • Swan Energy closes below 30-Day Moving Average of 125.90 today.
124.80 127.70 122.30 124.75 128.30 -3.55 -2.77
AVERAGE VOLUME
5-Day 70248.80
10-Day 39774.60
30-Day 59519.83
73743
125.83 121.53 110.17 108.75 - 3.17

24-Feb-20

137.00 13.5 (10.93%)

25-Feb-20

133.65 -3.35 (-2.45%)

26-Feb-20

133.65 0 (0%)

27-Feb-20

128.30 -5.35 (-4%)

28-Feb-20

124.75 -3.55 (-2.77%)

DELIVERY AVERAGES
3-Day 13.35%
5-Day 17.15%
8-Day 22.09%
20.58
1.54 1.03 125.58
Swasti Vinayaka
Add to

ACTIONS

  • Swasti Vinayaka AGM on Sep 28, 2019||Announcement date: Aug 30, 2019
2.99 2.99 2.75 2.81 2.99 -0.18 -6.02
AVERAGE VOLUME
5-Day 44828.60
10-Day 30957.10
30-Day 27072.93
43686
3.02 3.04 3.02 3.05 7.81 1.54

24-Feb-20

2.96 0.06 (2.07%)

25-Feb-20

3.05 0.09 (3.04%)

26-Feb-20

2.86 -0.19 (-6.23%)

27-Feb-20

2.99 0.13 (4.55%)

28-Feb-20

2.81 -0.18 (-6.02%)

DELIVERY AVERAGES
3-Day 82.65%
5-Day 82.86%
8-Day 80.23%
71.09
0.04 0.02 2.78
Sybly Ind
Add to

ACTIONS

  • Only Sellers in Sybly Ind on BSE
1.90 1.90 1.90 1.90 1.90 0.00 0.00
AVERAGE VOLUME
5-Day 1614.60
10-Day 3214.30
30-Day 1313.17
115
2.76 2.79 2.04 2.39 27.14 0.15

24-Feb-20

2.12 -0.11 (-4.93%)

25-Feb-20

2.10 -0.02 (-0.94%)

26-Feb-20

2.00 -0.1 (-4.76%)

27-Feb-20

1.90 -0.1 (-5%)

28-Feb-20

1.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.90
Thomas Scott
Add to

ACTIONS

  • Thomas Scott closes below 30-Day Moving Average of 4.31 today.
4.61 4.61 4.61 4.61 4.85 -0.24 -4.95
AVERAGE VOLUME
5-Day 146.20
10-Day 193.20
30-Day 234.57
1
4.29 4.50 9.07 11.27 - 0.26

21-Jan-20

4.42 -0.23 (-4.95%)

28-Jan-20

4.42 0 (0%)

31-Jan-20

4.64 0.22 (4.98%)

19-Feb-20

4.85 0.21 (4.53%)

28-Feb-20

4.61 -0.24 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 4.61
Trident
Add to

ACTIONS

  • Trident Dividend||Interim Dividend 18.00%||Announcement date: Feb 12, 2020||Record date: Feb 29, 2020||Ex-Div: Feb 27, 2020
5.70 5.70 5.53 5.56 5.77 -0.21 -3.64
AVERAGE VOLUME
5-Day 975795.40
10-Day 774234.10
30-Day 593216.83
2272420
6.27 6.53 6.21 6.24 7.22 0.97

24-Feb-20

6.09 -0.14 (-2.25%)

25-Feb-20

6.02 -0.07 (-1.15%)

26-Feb-20

6.02 0 (0%)

27-Feb-20

5.77 -0.25 (-4.15%)

28-Feb-20

5.56 -0.21 (-3.64%)

DELIVERY AVERAGES
3-Day 50.05%
5-Day 43.99%
8-Day 43.20%
54.82
0.07 0.05 5.57
TT
Add to

ACTIONS

  • TT closes above 50-Day,150-Day Moving Average today.
37.90 37.90 37.90 37.90 40.50 -2.60 -6.42
AVERAGE VOLUME
5-Day 312.00
10-Day 689.80
30-Day 1274.67
4
42.74 41.66 40.62 43.04 - 1.07

20-Feb-20

42.00 1.95 (4.87%)

24-Feb-20

40.00 -2 (-4.76%)

25-Feb-20

40.00 0 (0%)

26-Feb-20

40.50 0.5 (1.25%)

28-Feb-20

37.90 -2.6 (-6.42%)

DELIVERY AVERAGES
3-Day 78.94%
5-Day 77.54%
8-Day 76.06%
96.60
0.49 0.32 37.90
Uniroyal
Add to

ACTIONS

  • Uniroyal closes above 50-Day Moving Average of 8.20 today.
9.42 9.42 9.42 9.42 8.98 0.44 4.90
AVERAGE VOLUME
5-Day 1480.00
10-Day 1049.50
30-Day 896.13
3400
7.42 8.08 9.33 9.65 7.98 0.47

12-Feb-20

7.78 0 (0%)

13-Feb-20

8.16 0.38 (4.88%)

26-Feb-20

8.56 0.4 (4.9%)

27-Feb-20

8.98 0.42 (4.91%)

28-Feb-20

9.42 0.44 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.82%
100
0.09 0.09 9.42
Valson Ind
Add to

ACTIONS

  • Valson Ind closes above 30-Day,50-Day Moving Average today.
16.85 18.45 16.50 17.00 18.40 -1.40 -7.61
AVERAGE VOLUME
5-Day 3945.60
10-Day 2767.40
30-Day 3080.03
1792
17.87 17.62 18.71 20.26 20.73 0.41

24-Feb-20

17.45 -0.45 (-2.51%)

25-Feb-20

16.95 -0.5 (-2.87%)

26-Feb-20

18.00 1.05 (6.19%)

27-Feb-20

18.40 0.4 (2.22%)

28-Feb-20

17.00 -1.4 (-7.61%)

DELIVERY AVERAGES
3-Day 61.72%
5-Day 78.27%
8-Day 75.37%
53.07
0.22 0.15 16.98
Vandana
Add to

ACTIONS

  • Only Buyers in Vandana on BSE
  • Only Buyers in Vandana on BSE
0.28 0.28 0.28 0.28 0.29 -0.01 -3.45
AVERAGE VOLUME
5-Day 118313.20
10-Day 131474.40
30-Day 188215.67
21000
0.28 0.28 0.25 0.25 - 0.27

24-Feb-20

0.28 0 (0%)

25-Feb-20

0.28 0 (0%)

26-Feb-20

0.28 0 (0%)

27-Feb-20

0.29 0.01 (3.57%)

28-Feb-20

0.28 -0.01 (-3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.28
Vardhman Poly
Add to

ACTIONS

  • Only Buyers in Vardhman Poly on BSE
  • Only Buyers in Vardhman Poly on NSE
2.71 2.71 2.71 2.71 2.59 0.12 4.63
AVERAGE VOLUME
5-Day 829.00
10-Day 3379.60
30-Day 2374.23
1045
2.45 2.55 2.77 3.66 - -0.02

24-Feb-20

2.25 0.1 (4.65%)

25-Feb-20

2.36 0.11 (4.89%)

26-Feb-20

2.47 0.11 (4.66%)

27-Feb-20

2.59 0.12 (4.86%)

28-Feb-20

2.71 0.12 (4.63%)

DELIVERY AVERAGES
3-Day 70.54%
5-Day 73.14%
8-Day 75.98%
63.73
0.03 0.02 2.71
Victoria Mills
Add to

ACTIONS

  • Victoria Mills AGM on Aug 09, 2019||Announcement date: May 02, 2019
1785.00 1790.00 1761.00 1761.50 1780.00 -18.50 -1.04
AVERAGE VOLUME
5-Day 22.00
10-Day 28.80
30-Day 25.23
36
1902.97 1903.20 1955.63 2053.35 11.87 0.44

24-Feb-20

1802.00 -14 (-0.77%)

25-Feb-20

1815.00 13 (0.72%)

26-Feb-20

1785.25 -29.75 (-1.64%)

27-Feb-20

1780.00