Aarvee Denim
|
24.25 |
24.80 |
21.85 |
22.50 |
24.25 |
-1.75 |
-7.22 |
31728 |
18.30 |
18.67 |
15.43 |
14.38 |
- |
0.23 |
06-Apr-21
17.95 0.1 (0.56%)
07-Apr-21
17.50 -0.45 (-2.51%)
08-Apr-21
18.95 1.45 (8.29%)
09-Apr-21
22.70 3.75 (19.79%)
12-Apr-21
24.25 1.55 (6.83%)
|
33.60 |
0.27 |
0.22 |
22.43 |
Acknit Industri
|
86.00 |
92.00 |
83.00 |
84.85 |
86.05 |
-1.20 |
-1.39 |
561 |
90.58 |
88.77 |
76.80 |
73.87 |
4.93 |
0.53 |
06-Apr-21
90.00 1.65 (1.87%)
07-Apr-21
91.10 1.1 (1.22%)
08-Apr-21
88.45 -2.65 (-2.91%)
09-Apr-21
91.15 2.7 (3.05%)
12-Apr-21
86.05 -5.1 (-5.6%)
|
62.46 |
1.03 |
0.69 |
86.13 |
Aditri Industri
|
1.38 |
1.38 |
1.38 |
1.38 |
1.32 |
0.06 |
4.55 |
16600
|
0.83 |
0.75 |
0.63 |
0.83 |
- |
-1.1 |
06-Apr-21
1.10 0.05 (4.76%)
07-Apr-21
1.15 0.05 (4.55%)
08-Apr-21
1.20 0.05 (4.35%)
12-Apr-21
1.32 0.06 (4.76%)
|
68.25 |
0.01 |
0.01 |
1.38 |
Aditya Spinners
|
6.60 |
6.60 |
6.14 |
6.15 |
6.46 |
-0.31 |
-4.80 |
1368 |
6.11 |
6.17 |
6.17 |
5.61 |
4.56 |
0.38 |
05-Apr-21
5.82 0.01 (0.17%)
06-Apr-21
5.90 0.08 (1.37%)
07-Apr-21
6.00 0.1 (1.69%)
08-Apr-21
6.16 0.16 (2.67%)
12-Apr-21
6.46 0.3 (4.87%)
|
100 |
0.07 |
0.06 |
6.30 |
AI Champdany
|
9.32 |
9.32 |
8.44 |
9.19 |
8.88 |
0.31 |
3.49 |
993
|
10.58 |
11.08 |
10.16 |
9.68 |
- |
0.5 |
07-Apr-21
9.78 -0.5 (-4.86%)
08-Apr-21
9.33 -0.45 (-4.6%)
09-Apr-21
9.32 -0.01 (-0.11%)
12-Apr-21
8.88 -0.44 (-4.72%)
|
100 |
0.09 |
0.08 |
8.55 |
Alka India
|
0.43 |
0.43 |
0.43 |
0.43 |
0.45 |
-0.02 |
-4.44 |
81282 |
0.62 |
0.66 |
0.40 |
0.36 |
0 |
4.78 |
06-Apr-21
0.52 -0.01 (-1.89%)
07-Apr-21
0.51 -0.01 (-1.92%)
08-Apr-21
0.49 -0.02 (-3.92%)
09-Apr-21
0.47 -0.02 (-4.08%)
12-Apr-21
0.45 -0.02 (-4.26%)
|
100 |
0.00 |
0.00 |
0.43 |
Alok Industries
|
20.80 |
21.15 |
20.65 |
20.75 |
20.75 |
0.00 |
0.00 |
725289 |
20.85 |
20.79 |
22.61 |
26.52 |
- |
-0.99 |
06-Apr-21
21.30 -0.2 (-0.93%)
07-Apr-21
20.95 -0.35 (-1.64%)
08-Apr-21
20.85 -0.1 (-0.48%)
12-Apr-21
20.75 -0.1 (-0.48%)
|
43.75 |
0.25 |
0.17 |
20.82 |
Alps Industries
|
1.53 |
1.61 |
1.53 |
1.61 |
1.59 |
0.02 |
1.26 |
6010 |
1.85 |
2.01 |
1.60 |
1.50 |
- |
-0.01 |
07-Apr-21
1.72 0.06 (3.61%)
08-Apr-21
1.67 -0.05 (-2.91%)
12-Apr-21
1.59 -0.08 (-4.79%)
|
100 |
0.02 |
0.02 |
1.60 |
Amarjothi Spin
|
97.75 |
101.00 |
97.75 |
100.10 |
99.10 |
1.00 |
1.01 |
1296 |
103.47 |
102.63 |
83.05 |
76.00 |
5.55 |
0.51 |
06-Apr-21
102.05 -1.3 (-1.26%)
07-Apr-21
101.20 -0.85 (-0.83%)
09-Apr-21
102.75 1.55 (1.53%)
12-Apr-21
99.10 -3.65 (-3.55%)
|
92.56 |
1.19 |
0.79 |
99.70 |
Ambika Cotton
|
876.70 |
901.50 |
859.55 |
901.00 |
878.50 |
22.50 |
2.56 |
2782
|
952.88 |
964.00 |
840.63 |
798.72 |
10.44 |
1.02 |
06-Apr-21
925.35 48.5 (5.53%)
07-Apr-21
900.10 -25.25 (-2.73%)
08-Apr-21
908.00 7.9 (0.88%)
09-Apr-21
926.60 18.6 (2.05%)
12-Apr-21
878.50 -48.1 (-5.19%)
|
72.39 |
10.54 |
7.03 |
878.70 |
Anjani Synth
|
24.60 |
25.00 |
20.75 |
24.20 |
25.60 |
-1.40 |
-5.47 |
12910
|
25.57 |
23.51 |
17.80 |
16.26 |
11.75 |
0.54 |
06-Apr-21
25.55 -0.95 (-3.58%)
07-Apr-21
24.45 -1.1 (-4.31%)
08-Apr-21
26.00 1.55 (6.34%)
09-Apr-21
26.10 0.1 (0.38%)
12-Apr-21
25.60 -0.5 (-1.92%)
|
99.16 |
0.31 |
0.21 |
22.64 |
APM Industries
|
21.50 |
21.50 |
21.00 |
21.00 |
21.10 |
-0.10 |
-0.47 |
1235 |
22.78 |
23.33 |
19.22 |
18.12 |
16.67 |
0.35 |
06-Apr-21
21.50 -0.3 (-1.38%)
07-Apr-21
22.30 0.8 (3.72%)
08-Apr-21
22.70 0.4 (1.79%)
09-Apr-21
21.95 -0.75 (-3.3%)
12-Apr-21
21.10 -0.85 (-3.87%)
|
83.76 |
0.25 |
0.17 |
21.03 |
Arex Industries
|
76.95 |
76.95 |
76.95 |
76.95 |
73.30 |
3.65 |
4.98 |
1 |
|
|
|
|
- |
1.19 |
06-Apr-21
73.35 3.35 (4.79%)
09-Apr-21
73.30 -0.05 (-0.07%)
|
100 |
0.77 |
0.70 |
76.95 |
Arvind
|
63.00 |
64.30 |
61.10 |
63.80 |
61.10 |
2.70 |
4.42 |
246181 |
71.64 |
67.73 |
49.49 |
45.32 |
25.83 |
0.58 |
06-Apr-21
66.80 0.55 (0.83%)
07-Apr-21
68.25 1.45 (2.17%)
08-Apr-21
68.35 0.1 (0.15%)
09-Apr-21
67.15 -1.2 (-1.76%)
12-Apr-21
61.10 -6.05 (-9.01%)
|
51.35 |
0.73 |
0.49 |
63.03 |
Ashima
|
15.45 |
16.35 |
15.25 |
15.25 |
16.00 |
-0.75 |
-4.69 |
17376 |
15.68 |
14.70 |
11.55 |
10.15 |
- |
1.31 |
06-Apr-21
15.70 -0.1 (-0.63%)
07-Apr-21
15.30 -0.4 (-2.55%)
08-Apr-21
16.05 0.75 (4.9%)
09-Apr-21
16.80 0.75 (4.67%)
12-Apr-21
16.00 -0.8 (-4.76%)
|
74.72 |
0.17 |
0.15 |
15.37 |
Ashnoor Text
|
14.40 |
14.40 |
14.40 |
14.40 |
13.80 |
0.60 |
4.35 |
431 |
15.13 |
15.04 |
13.15 |
12.45 |
8.37 |
0.51 |
06-Apr-21
14.26 -0.47 (-3.19%)
07-Apr-21
14.30 0.04 (0.28%)
08-Apr-21
14.51 0.21 (1.47%)
09-Apr-21
14.50 -0.01 (-0.07%)
12-Apr-21
13.80 -0.7 (-4.83%)
|
100 |
0.14 |
0.13 |
14.40 |
AYM Syntex
|
47.50 |
47.50 |
44.80 |
47.00 |
45.40 |
1.60 |
3.52 |
123 |
48.70 |
49.48 |
39.28 |
35.56 |
55.29 |
0.69 |
06-Apr-21
46.65 -2.4 (-4.89%)
07-Apr-21
47.65 1 (2.14%)
08-Apr-21
47.50 -0.15 (-0.31%)
09-Apr-21
47.75 0.25 (0.53%)
12-Apr-21
45.40 -2.35 (-4.92%)
|
68.10 |
0.48 |
0.43 |
45.29 |
Bang Overseas
|
28.30 |
28.40 |
26.25 |
27.85 |
27.15 |
0.70 |
2.58 |
135 |
28.31 |
27.74 |
24.50 |
22.86 |
- |
0.47 |
06-Apr-21
27.60 -0.25 (-0.9%)
07-Apr-21
27.50 -0.1 (-0.36%)
08-Apr-21
27.45 -0.05 (-0.18%)
09-Apr-21
27.50 0.05 (0.18%)
12-Apr-21
27.15 -0.35 (-1.27%)
|
52.08 |
0.33 |
0.22 |
27.06 |
Bangalore Fort
|
14.10 |
14.10 |
14.10 |
14.10 |
14.00 |
0.10 |
0.71 |
2 |
13.79 |
14.14 |
16.20 |
16.91 |
54.23 |
0.96 |
05-Apr-21
13.50 -0.4 (-2.88%)
12-Apr-21
14.00 0.5 (3.7%)
|
100 |
0.15 |
0.13 |
14.10 |
Bannari A Spg
|
62.00 |
64.00 |
59.20 |
64.00 |
62.00 |
2.00 |
3.23 |
3915 |
64.59 |
67.52 |
57.68 |
54.68 |
- |
0.66 |
06-Apr-21
61.80 0.05 (0.08%)
07-Apr-21
62.50 0.7 (1.13%)
08-Apr-21
69.45 6.95 (11.12%)
09-Apr-21
68.30 -1.15 (-1.66%)
12-Apr-21
62.00 -6.3 (-9.22%)
|
61.11 |
0.74 |
0.50 |
62.51 |
Banswara Syntex
|
95.00 |
99.05 |
93.00 |
93.40 |
95.60 |
-2.20 |
-2.30 |
2762 |
110.77 |
110.93 |
97.56 |
90.51 |
- |
0.47 |
06-Apr-21
104.35 1.45 (1.41%)
07-Apr-21
101.90 -2.45 (-2.35%)
08-Apr-21
103.55 1.65 (1.62%)
09-Apr-21
104.20 0.65 (0.63%)
12-Apr-21
95.60 -8.6 (-8.25%)
|
84.54 |
1.15 |
0.77 |
95.82 |
Bengal Tea
|
38.80 |
41.40 |
38.00 |
41.40 |
38.00 |
3.40 |
8.95 |
1460 |
40.03 |
39.45 |
36.31 |
33.70 |
- |
0.4 |
06-Apr-21
41.95 3.45 (8.96%)
07-Apr-21
40.10 -1.85 (-4.41%)
08-Apr-21
40.45 0.35 (0.87%)
09-Apr-21
40.35 -0.1 (-0.25%)
12-Apr-21
38.00 -2.35 (-5.82%)
|
100 |
0.46 |
0.30 |
38.74 |
Betex
|
42.70 |
42.70 |
42.70 |
42.70 |
43.55 |
-0.85 |
-1.95 |
365 |
47.41 |
39.78 |
25.38 |
22.89 |
4.07 |
0.28 |
06-Apr-21
45.50 0.7 (1.56%)
07-Apr-21
46.20 0.7 (1.54%)
08-Apr-21
45.30 -0.9 (-1.95%)
09-Apr-21
44.40 -0.9 (-1.99%)
12-Apr-21
43.55 -0.85 (-1.91%)
|
100 |
0.44 |
0.43 |
42.70 |
Bhandari Hosier
|
2.15 |
2.19 |
2.05 |
2.19 |
2.15 |
0.04 |
1.86 |
24096 |
2.49 |
2.64 |
2.01 |
1.84 |
73 |
0.43 |
06-Apr-21
2.28 -0.02 (-0.87%)
07-Apr-21
2.19 -0.09 (-3.95%)
08-Apr-21
2.29 0.1 (4.57%)
09-Apr-21
2.25 -0.04 (-1.75%)
12-Apr-21
2.15 -0.1 (-4.44%)
|
64.34 |
0.02 |
0.02 |
2.12 |
Bhilwara Spin
|
14.25 |
14.25 |
14.25 |
14.25 |
14.25 |
0.00 |
0.00 |
385 |
13.73 |
13.86 |
12.88 |
11.61 |
16.38 |
0.44 |
06-Apr-21
14.50 -0.08 (-0.55%)
09-Apr-21
14.89 0.39 (2.69%)
12-Apr-21
14.25 -0.64 (-4.3%)
|
100 |
0.15 |
0.14 |
14.25 |
Bhilwara Tech
|
6.70 |
6.70 |
6.10 |
6.10 |
6.49 |
-0.39 |
-6.01 |
3346 |
6.55 |
6.30 |
5.30 |
5.24 |
40.67 |
1.97 |
06-Apr-21
6.47 -0.22 (-3.29%)
07-Apr-21
6.49 0.02 (0.31%)
08-Apr-21
6.50 0.01 (0.15%)
09-Apr-21
6.30 -0.2 (-3.08%)
12-Apr-21
6.49 0.19 (3.02%)
|
84.89 |
0.07 |
0.06 |
6.43 |
Binny
|
114.00 |
115.90 |
111.50 |
113.90 |
110.45 |
3.45 |
3.12 |
4152 |
128.27 |
111.59 |
107.64 |
105.97 |
- |
0.96 |
06-Apr-21
122.35 5.8 (4.98%)
07-Apr-21
119.50 -2.85 (-2.33%)
08-Apr-21
116.90 -2.6 (-2.18%)
09-Apr-21
116.25 -0.65 (-0.56%)
12-Apr-21
110.45 -5.8 (-4.99%)
|
65.36 |
1.16 |
1.05 |
113.55 |
Blue Chip Tex
|
94.00 |
95.00 |
87.50 |
90.00 |
86.05 |
3.95 |
4.59 |
1065
|
91.60 |
92.07 |
91.16 |
89.48 |
10.18 |
0.76 |
06-Apr-21
89.90 0.9 (1.01%)
08-Apr-21
92.20 1.4 (1.54%)
09-Apr-21
89.00 -3.2 (-3.47%)
12-Apr-21
86.05 -2.95 (-3.31%)
|
73.27 |
1.03 |
0.69 |
89.80 |
Bombay Dyeing
|
68.95 |
69.70 |
68.25 |
69.35 |
68.20 |
1.15 |
1.69 |
223156 |
76.07 |
75.34 |
71.56 |
71.08 |
- |
24.25 |
06-Apr-21
71.45 0.35 (0.49%)
07-Apr-21
72.35 0.9 (1.26%)
08-Apr-21
73.70 1.35 (1.87%)
09-Apr-21
73.35 -0.35 (-0.47%)
12-Apr-21
68.20 -5.15 (-7.02%)
|
47.48 |
0.82 |
0.55 |
68.89 |
Bombay Rayon
|
7.11 |
7.16 |
6.86 |
7.01 |
6.88 |
0.13 |
1.89 |
11140 |
7.71 |
8.83 |
10.15 |
9.93 |
- |
0.33 |
06-Apr-21
7.10 0.1 (1.43%)
07-Apr-21
7.14 0.04 (0.56%)
08-Apr-21
7.18 0.04 (0.56%)
09-Apr-21
7.32 0.14 (1.95%)
12-Apr-21
6.88 -0.44 (-6.01%)
|
60.04 |
0.08 |
0.06 |
6.97 |
BSL
|
37.00 |
37.00 |
34.00 |
34.65 |
35.00 |
-0.35 |
-1.00 |
2581 |
34.94 |
33.68 |
31.44 |
29.77 |
- |
0.48 |
06-Apr-21
36.50 1.8 (5.19%)
07-Apr-21
36.45 -0.05 (-0.14%)
08-Apr-21
36.75 0.3 (0.82%)
09-Apr-21
37.40 0.65 (1.77%)
12-Apr-21
35.00 -2.4 (-6.42%)
|
55.52 |
0.42 |
0.28 |
34.62 |
Celebrity Fash
|
5.35 |
5.55 |
5.35 |
5.55 |
5.45 |
0.10 |
1.83 |
748 |
6.35 |
6.06 |
5.48 |
5.30 |
- |
2.75 |
06-Apr-21
5.90 0.24 (4.24%)
07-Apr-21
5.91 0.01 (0.17%)
08-Apr-21
5.83 -0.08 (-1.35%)
09-Apr-21
5.73 -0.1 (-1.72%)
12-Apr-21
5.45 -0.28 (-4.89%)
|
81.05 |
0.06 |
0.05 |
5.35 |
Century Enka
|
249.00 |
259.70 |
248.65 |
259.70 |
246.70 |
13.00 |
5.27 |
2744 |
257.71 |
253.35 |
211.29 |
201.95 |
12.83 |
0.55 |
06-Apr-21
248.55 -3.4 (-1.35%)
07-Apr-21
254.15 5.6 (2.25%)
08-Apr-21
253.85 -0.3 (-0.12%)
09-Apr-21
262.45 8.6 (3.39%)
12-Apr-21
246.70 -15.75 (-6%)
|
64.38 |
2.96 |
1.97 |
255.14 |
Chandni Textile
|
60.50 |
60.50 |
53.05 |
57.30 |
56.70 |
0.60 |
1.06 |
3784 |
62.39 |
62.78 |
56.98 |
53.50 |
55.1 |
4.74 |
06-Apr-21
59.45 1.5 (2.59%)
07-Apr-21
58.75 -0.7 (-1.18%)
08-Apr-21
59.30 0.55 (0.94%)
09-Apr-21
59.80 0.5 (0.84%)
12-Apr-21
56.70 -3.1 (-5.18%)
|
72.53 |
0.68 |
0.45 |
55.34 |
Cheviot Company
|
723.00 |
732.95 |
723.00 |
732.90 |
723.45 |
9.45 |
1.31 |
585 |
753.64 |
746.59 |
711.09 |
681.83 |
8.58 |
0.74 |
06-Apr-21
736.00 -10.35 (-1.39%)
07-Apr-21
740.95 4.95 (0.67%)
08-Apr-21
736.20 -4.75 (-0.64%)
09-Apr-21
751.40 15.2 (2.06%)
12-Apr-21
723.45 -27.95 (-3.72%)
|
80.37 |
8.68 |
5.79 |
730.99 |
CIL Nova Petro
|
15.00 |
15.45 |
14.70 |
15.45 |
15.45 |
0.00 |
0.00 |
724 |
16.18 |
13.46 |
8.77 |
8.43 |
- |
0.52 |
06-Apr-21
16.40 0.3 (1.86%)
07-Apr-21
15.60 -0.8 (-4.88%)
08-Apr-21
15.00 -0.6 (-3.85%)
09-Apr-21
15.20 0.2 (1.33%)
12-Apr-21
15.45 0.25 (1.64%)
|
100 |
0.16 |
0.15 |
14.96 |
Cityman
|
6.53 |
6.53 |
6.53 |
6.53 |
6.87 |
-0.34 |
-4.95 |
25 |
|
|
|
|
- |
-0.91 |
15-Feb-21
7.64 0.34 (4.66%)
16-Feb-21
8.01 0.37 (4.84%)
17-Feb-21
7.61 -0.4 (-4.99%)
18-Feb-21
7.23 -0.38 (-4.99%)
19-Feb-21
6.87 -0.36 (-4.98%)
|
100 |
0.07 |
0.07 |
6.53 |
Damodar Ind
|
23.95 |
24.30 |
22.10 |
22.70 |
23.50 |
-0.80 |
-3.40 |
10165
|
27.94 |
29.57 |
28.37 |
27.56 |
- |
0.54 |
06-Apr-21
23.75 0.2 (0.85%)
07-Apr-21
23.70 -0.05 (-0.21%)
08-Apr-21
24.00 0.3 (1.27%)
09-Apr-21
24.10 0.1 (0.42%)
12-Apr-21
23.50 -0.6 (-2.49%)
|
48.66 |
0.28 |
0.19 |
24.02 |
DCM
|
24.55 |
25.00 |
23.75 |
24.75 |
24.65 |
0.10 |
0.41 |
2652 |
25.72 |
26.76 |
24.28 |
22.99 |
- |
3.26 |
06-Apr-21
25.35 1.2 (4.97%)
08-Apr-21
26.25 0.9 (3.55%)
09-Apr-21
26.50 0.25 (0.95%)
12-Apr-21
24.65 -1.85 (-6.98%)
|
70.25 |
0.27 |
0.22 |
24.19 |
Deepak Spinners
|
96.00 |
97.90 |
94.05 |
97.00 |
95.35 |
1.65 |
1.73 |
2692 |
98.89 |
97.32 |
81.11 |
76.61 |
5.33 |
0.49 |
06-Apr-21
94.35 3.35 (3.68%)
07-Apr-21
96.10 1.75 (1.85%)
08-Apr-21
96.40 0.3 (0.31%)
09-Apr-21
99.70 3.3 (3.42%)
12-Apr-21
95.35 -4.35 (-4.36%)
|
74.00 |
1.14 |
0.76 |
95.96 |
Dhanlaxmi Fabri
|
14.70 |
16.40 |
14.70 |
16.40 |
16.30 |
0.10 |
0.61 |
35 |
16.13 |
18.62 |
17.16 |
18.70 |
- |
0.27 |
06-Apr-21
16.80 0.65 (4.02%)
07-Apr-21
16.00 -0.8 (-4.76%)
08-Apr-21
14.95 -1.05 (-6.56%)
12-Apr-21
16.30 1.35 (9.03%)
|
98.04 |
0.18 |
0.15 |
16.15 |
Dollar Ind
|
246.60 |
259.25 |
239.50 |
242.00 |
245.55 |
-3.55 |
-1.45 |
7627 |
248.84 |
249.44 |
200.55 |
184.70 |
17.05 |
2.95 |
06-Apr-21
239.60 10.75 (4.7%)
07-Apr-21
242.55 2.95 (1.23%)
08-Apr-21
261.10 18.55 (7.65%)
09-Apr-21
260.85 -0.25 (-0.1%)
12-Apr-21
245.55 -15.3 (-5.87%)
|
61.45 |
2.95 |
1.96 |
243.98 |
Donear Ind
|
28.90 |
30.15 |
28.90 |
29.70 |
29.05 |
0.65 |
2.24 |
3338 |
32.69 |
33.08 |
30.65 |
30.07 |
- |
1.26 |
06-Apr-21
30.50 0.2 (0.66%)
07-Apr-21
30.60 0.1 (0.33%)
08-Apr-21
31.50 0.9 (2.94%)
09-Apr-21
31.00 -0.5 (-1.59%)
12-Apr-21
29.05 -1.95 (-6.29%)
|
75.41 |
0.35 |
0.23 |
29.61 |
E-Land Apparel
|
4.05 |
4.65 |
4.05 |
4.34 |
4.40 |
-0.06 |
-1.36 |
1788 |
4.60 |
4.72 |
5.21 |
4.93 |
- |
-0.06 |
06-Apr-21
4.21 0.05 (1.2%)
07-Apr-21
4.37 0.16 (3.8%)
08-Apr-21
4.40 0.03 (0.69%)
|
78.54 |
0.05 |
0.04 |
4.10 |
Eastern Silk
|
2.07 |
2.10 |
2.07 |
2.10 |
2.01 |
0.09 |
4.48 |
17927 |
1.79 |
1.65 |
1.30 |
1.17 |
3.13 |
-0.71 |
07-Apr-21
1.77 0.08 (4.73%)
08-Apr-21
1.85 0.08 (4.52%)
09-Apr-21
1.94 0.09 (4.86%)
12-Apr-21
2.01 0.07 (3.61%)
|
100 |
0.02 |
0.02 |
2.08 |
Enterprise Intl
|
6.53 |
6.95 |
6.53 |
6.95 |
6.62 |
0.33 |
4.98 |
305
|
8.24 |
8.00 |
6.49 |
6.84 |
2.04 |
0.22 |
06-Apr-21
6.98 0.33 (4.96%)
08-Apr-21
6.81 -0.17 (-2.44%)
09-Apr-21
6.62 -0.19 (-2.79%)
|
97.62 |
0.07 |
0.06 |
6.69 |
Eurotex
|
6.38 |
6.75 |
6.38 |
6.75 |
6.71 |
0.04 |
0.60 |
701 |
|
|
|
|
- |
1.66 |
26-Mar-21
7.45 -0.02 (-0.27%)
30-Mar-21
7.08 -0.37 (-4.97%)
31-Mar-21
7.00 -0.08 (-1.13%)
01-Apr-21
6.68 -0.32 (-4.57%)
09-Apr-21
6.71 0.03 (0.45%)
|
100 |
0.07 |
0.06 |
6.44 |
Everlon Synth
|
10.95 |
10.95 |
10.95 |
10.95 |
11.30 |
-0.35 |
-3.10 |
501
|
|
|
|
|
- |
0.96 |
31-Mar-21
11.35 0.35 (3.18%)
01-Apr-21
11.00 -0.35 (-3.08%)
06-Apr-21
11.50 0.5 (4.55%)
07-Apr-21
11.89 0.39 (3.39%)
09-Apr-21
11.30 -0.59 (-4.96%)
|
100 |
0.12 |
0.11 |
10.95 |
Filatex Fashion
|
2.62 |
2.62 |
2.38 |
2.62 |
2.50 |
0.12 |
4.80 |
6705
|
2.58 |
2.46 |
2.45 |
2.50 |
131 |
0.37 |
06-Apr-21
2.52 0.11 (4.56%)
07-Apr-21
2.40 -0.12 (-4.76%)
08-Apr-21
2.28 -0.12 (-5%)
09-Apr-21
2.39 0.11 (4.82%)
12-Apr-21
2.50 0.11 (4.6%)
|
100 |
0.03 |
0.02 |
2.56 |
Filatex India
|
69.00 |
74.00 |
69.00 |
72.90 |
68.85 |
4.05 |
5.88 |
55146 |
68.61 |
65.97 |
46.42 |
41.33 |
23.52 |
2.71 |
06-Apr-21
69.60 0.6 (0.87%)
07-Apr-21
74.40 4.8 (6.9%)
08-Apr-21
78.00 3.6 (4.84%)
09-Apr-21
75.25 -2.75 (-3.53%)
12-Apr-21
68.85 -6.4 (-8.5%)
|
43.56 |
0.83 |
0.55 |
72.49 |
Flexituff Ventu
|
20.80 |
20.80 |
20.80 |
20.80 |
19.85 |
0.95 |
4.79 |
1 |
21.91 |
19.88 |
14.44 |
12.37 |
- |
0.25 |
26-Mar-21
18.35 0.85 (4.86%)
30-Mar-21
18.00 -0.35 (-1.91%)
31-Mar-21
18.05 0.05 (0.28%)
06-Apr-21
18.95 0.9 (4.99%)
12-Apr-21
19.85 0.9 (4.75%)
|
79.71 |
0.21 |
0.19 |
20.80 |
Future Life
|
54.80 |
57.00 |
54.15 |
55.75 |
56.20 |
-0.45 |
-0.80 |
19060 |
67.71 |
75.04 |
82.87 |
93.89 |
- |
0.7 |
06-Apr-21
56.50 2.65 (4.92%)
07-Apr-21
59.30 2.8 (4.96%)
08-Apr-21
59.35 0.05 (0.08%)
09-Apr-21
59.15 -0.2 (-0.34%)
12-Apr-21
56.20 -2.95 (-4.99%)
|
70.13 |
0.59 |
0.53 |
55.79 |
Ganesha Ecosph
|
546.05 |
557.10 |
544.00 |
546.00 |
540.50 |
5.50 |
1.02 |
1067 |
598.74 |
569.39 |
402.73 |
361.23 |
27.74 |
2.5 |
06-Apr-21
571.15 -7.95 (-1.37%)
07-Apr-21
566.10 -5.05 (-0.88%)
08-Apr-21
573.40 7.3 (1.29%)
09-Apr-21
569.70 -3.7 (-0.65%)
12-Apr-21
540.50 -29.2 (-5.13%)
|
67.26 |
6.49 |
4.32 |
548.67 |
Garware Technic
|
2570.00 |
2733.95 |
2570.00 |
2689.65 |
2597.05 |
92.60 |
3.57 |
3553
|
2527.93 |
2441.72 |
2214.08 |
2083.79 |
30.78 |
7.19 |
06-Apr-21
2560.20 -33.35 (-1.29%)
07-Apr-21
2581.95 21.75 (0.85%)
08-Apr-21
2588.15 6.2 (0.24%)
09-Apr-21
2696.80 108.65 (4.2%)
12-Apr-21
2597.05 -99.75 (-3.7%)
|
57.90 |
31.16 |
20.78 |
2675.93 |
Gini Silk Mills
|
62.25 |
65.50 |
62.25 |
65.50 |
65.50 |
0.00 |
0.00 |
36 |
|
|
|
|
121.3 |
0.9 |
25-Mar-21
61.00 2.25 (3.83%)
26-Mar-21
64.00 3 (4.92%)
30-Mar-21
67.00 3 (4.69%)
06-Apr-21
68.90 1.9 (2.84%)
07-Apr-21
65.50 -3.4 (-4.93%)
|
100 |
0.69 |
0.62 |
62.34 |
Ginni Filaments
|
19.75 |
20.15 |
19.50 |
19.85 |
19.35 |
0.50 |
2.58 |
4005 |
20.02 |
19.74 |
17.09 |
15.76 |
24.51 |
0.76 |
06-Apr-21
20.00 0.2 (1.01%)
07-Apr-21
19.55 -0.45 (-2.25%)
08-Apr-21
20.30 0.75 (3.84%)
09-Apr-21
20.55 0.25 (1.23%)
12-Apr-21
19.35 -1.2 (-5.84%)
|
34.76 |
0.23 |
0.16 |
19.79 |
Gokak Textiles
|
23.00 |
23.00 |
23.00 |
23.00 |
23.45 |
-0.45 |
-1.92 |
300 |
25.47 |
22.67 |
16.37 |
15.29 |
- |
-0.08 |
06-Apr-21
25.30 -0.5 (-1.94%)
07-Apr-21
24.80 -0.5 (-1.98%)
08-Apr-21
24.35 -0.45 (-1.81%)
09-Apr-21
23.90 -0.45 (-1.85%)
12-Apr-21
23.45 -0.45 (-1.88%)
|
100 |
0.24 |
0.23 |
23.00 |
Gokaldas Export
|
78.50 |
79.90 |
78.00 |
79.90 |
77.40 |
2.50 |
3.23 |
9104 |
80.42 |
80.54 |
77.49 |
69.72 |
19.54 |
1.5 |
06-Apr-21
79.55 0.9 (1.14%)
07-Apr-21
79.05 -0.5 (-0.63%)
08-Apr-21
78.60 -0.45 (-0.57%)
09-Apr-21
79.60 1 (1.27%)
12-Apr-21
77.40 -2.2 (-2.76%)
|
83.23 |
0.93 |
0.62 |
78.51 |
Gravity India
|
2.13 |
2.24 |
2.13 |
2.24 |
2.24 |
0.00 |
0.00 |
6624
|
1.94 |
1.77 |
1.49 |
1.44 |
- |
0.18 |
06-Apr-21
2.05 -0.09 (-4.21%)
07-Apr-21
2.14 0.09 (4.39%)
08-Apr-21
2.24 0.1 (4.67%)
09-Apr-21
2.35 0.11 (4.91%)
12-Apr-21
2.24 -0.11 (-4.68%)
|
100 |
0.02 |
0.02 |
2.17 |
GTN Industries
|
10.38 |
11.34 |
9.61 |
11.00 |
10.38 |
0.62 |
5.97 |
513 |
11.28 |
11.56 |
10.25 |
9.68 |
- |
0.37 |
06-Apr-21
11.18 0.22 (2.01%)
07-Apr-21
10.63 -0.55 (-4.92%)
08-Apr-21
10.02 -0.61 (-5.74%)
09-Apr-21
11.01 0.99 (9.88%)
12-Apr-21
10.38 -0.63 (-5.72%)
|
71.16 |
0.11 |
0.09 |
10.06 |
GTN Textiles
|
5.10 |
5.10 |
5.10 |
5.10 |
5.09 |
0.01 |
0.20 |
1 |
5.30 |
5.67 |
5.71 |
5.75 |
- |
34 |
05-Apr-21
4.85 -0.2 (-3.96%)
07-Apr-21
4.90 0.05 (1.03%)
08-Apr-21
5.12 0.22 (4.49%)
09-Apr-21
5.35 0.23 (4.49%)
12-Apr-21
5.09 -0.26 (-4.86%)
|
100 |
0.05 |
0.05 |
5.10 |
Haria Apparels
|
0.97 |
0.97 |
0.97 |
0.97 |
0.97 |
0.00 |
0.00 |
501 |
1.15 |
1.17 |
0.99 |
0.93 |
- |
0.28 |
07-Apr-21
1.07 -0.05 (-4.46%)
08-Apr-21
1.02 -0.05 (-4.67%)
12-Apr-21
0.97 -0.05 (-4.9%)
|
97.31 |
0.01 |
0.01 |
0.97 |
Him Fibres
|
1.80 |
1.80 |
1.72 |
1.72 |
1.81 |
-0.09 |
-4.97 |
572 |
2.59 |
2.79 |
1.88 |
1.76 |
- |
0.48 |
06-Apr-21
2.13 -0.04 (-1.84%)
07-Apr-21
2.09 -0.04 (-1.88%)
08-Apr-21
1.99 -0.1 (-4.78%)
09-Apr-21
1.90 -0.09 (-4.52%)
12-Apr-21
1.81 -0.09 (-4.74%)
|
100 |
0.02 |
0.02 |
1.72 |
Himatsingka Sei
|
141.95 |
144.15 |
135.65 |
138.50 |
141.60 |
-3.10 |
-2.19 |
7934 |
153.38 |
153.38 |
133.15 |
117.54 |
37.84 |
0.92 |
06-Apr-21
142.50 -0.65 (-0.45%)
07-Apr-21
144.05 1.55 (1.09%)
08-Apr-21
143.25 -0.8 (-0.56%)
09-Apr-21
148.95 5.7 (3.98%)
12-Apr-21
141.60 -7.35 (-4.93%)
|
64.28 |
1.70 |
1.13 |
139.92 |
Hindoostan Mill
|
256.00 |
264.50 |
252.00 |
252.00 |
265.85 |
-13.85 |
-5.21 |
20 |
264.43 |
244.57 |
206.36 |
205.88 |
2.45 |
1 |
06-Apr-21
266.25 8.35 (3.24%)
07-Apr-21
272.00 5.75 (2.16%)
08-Apr-21
264.95 -7.05 (-2.59%)
09-Apr-21
260.25 -4.7 (-1.77%)
12-Apr-21
265.85 5.6 (2.15%)
|
58.49 |
3.19 |
2.13 |
253.62 |
HP Cotton
|
41.20 |
46.00 |
41.20 |
44.65 |
43.45 |
1.20 |
2.76 |
6735 |
42.07 |
39.77 |
32.40 |
28.87 |
4.89 |
0.89 |
06-Apr-21
44.95 2.1 (4.9%)
07-Apr-21
47.10 2.15 (4.78%)
08-Apr-21
46.05 -1.05 (-2.23%)
09-Apr-21
45.15 -0.9 (-1.95%)
12-Apr-21
43.45 -1.7 (-3.77%)
|
91.23 |
0.48 |
0.39 |
44.14 |
Indian Acrylics
|
9.99 |
10.32 |
9.76 |
10.01 |
9.91 |
0.10 |
1.01 |
30126 |
10.62 |
10.50 |
9.63 |
9.34 |
- |
0.95 |
06-Apr-21
10.08 0.08 (0.8%)
07-Apr-21
10.12 0.04 (0.4%)
08-Apr-21
10.35 0.23 (2.27%)
09-Apr-21
10.57 0.22 (2.13%)
12-Apr-21
9.91 -0.66 (-6.24%)
|
63.63 |
0.12 |
0.08 |
9.99 |
Indian Terrain
|
29.40 |
30.35 |
28.90 |
29.70 |
29.20 |
0.50 |
1.71 |
10150 |
32.71 |
34.88 |
34.08 |
33.22 |
- |
0.56 |
06-Apr-21
30.50 -0.45 (-1.45%)
07-Apr-21
30.20 -0.3 (-0.98%)
08-Apr-21
30.40 0.2 (0.66%)
09-Apr-21
30.65 0.25 (0.82%)
12-Apr-21
29.20 -1.45 (-4.73%)
|
60.91 |
0.31 |
0.28 |
29.81 |
Indo Count
|
127.10 |
128.50 |
124.50 |
126.00 |
125.60 |
0.40 |
0.32 |
61355 |
127.78 |
128.72 |
133.52 |
114.70 |
11.8 |
2.56 |
06-Apr-21
129.50 2.25 (1.77%)
07-Apr-21
128.60 -0.9 (-0.69%)
08-Apr-21
135.45 6.85 (5.33%)
09-Apr-21
132.70 -2.75 (-2.03%)
12-Apr-21
125.60 -7.1 (-5.35%)
|
73.68 |
1.51 |
1.01 |
126.13 |
Indo Rama Synth
|
36.65 |
38.00 |
36.40 |
38.00 |
36.55 |
1.45 |
3.97 |
2847 |
38.02 |
36.44 |
30.92 |
27.40 |
- |
4.46 |
06-Apr-21
38.05 0.55 (1.47%)
07-Apr-21
37.65 -0.4 (-1.05%)
08-Apr-21
37.70 0.05 (0.13%)
09-Apr-21
38.40 0.7 (1.86%)
12-Apr-21
36.55 -1.85 (-4.82%)
|
72.32 |
0.44 |
0.29 |
36.83 |
Jai Hind Synth
|
2.90 |
3.00 |
2.90 |
3.00 |
2.90 |
0.10 |
3.45 |
3232 |
2.54 |
2.64 |
2.58 |
2.84 |
50 |
0.17 |
07-Apr-21
2.80 0.12 (4.48%)
08-Apr-21
2.91 0.11 (3.93%)
09-Apr-21
2.95 0.04 (1.37%)
12-Apr-21
2.90 -0.05 (-1.69%)
|
100 |
0.03 |
0.03 |
2.94 |
Jamshri
|
2411.00 |
2425.00 |
2411.00 |
2425.00 |
2502.00 |
-77.00 |
-3.08 |
3 |
2738.75 |
2640.24 |
2274.51 |
2148.62 |
- |
1.86 |
01-Apr-21
2556.00 -134 (-4.98%)
05-Apr-21
2430.00 -126 (-4.93%)
07-Apr-21
2529.00 99 (4.07%)
09-Apr-21
2402.55 -126.45 (-5%)
12-Apr-21
2502.00 99.45 (4.14%)
|
100 |
26.27 |
23.77 |
2420.33 |
Jasch Ind
|
59.00 |
62.75 |
59.00 |
60.55 |
57.90 |
2.65 |
4.58 |
21973
|
56.50 |
53.80 |
40.00 |
36.58 |
8.66 |
1.18 |
06-Apr-21
58.70 -0.6 (-1.01%)
07-Apr-21
57.05 -1.65 (-2.81%)
08-Apr-21
58.25 1.2 (2.1%)
09-Apr-21
60.75 2.5 (4.29%)
12-Apr-21
57.90 -2.85 (-4.69%)
|
95.67 |
0.69 |
0.46 |
60.95 |
JBF Industries
|
17.91 |
17.91 |
17.71 |
17.91 |
17.06 |
0.85 |
4.98 |
221099 |
12.94 |
13.00 |
10.75 |
10.59 |
- |
0.39 |
06-Apr-21
14.05 -0.3 (-2.09%)
07-Apr-21
14.75 0.7 (4.98%)
08-Apr-21
15.48 0.73 (4.95%)
09-Apr-21
16.25 0.77 (4.97%)
12-Apr-21
17.06 0.81 (4.98%)
|
71.71 |
0.18 |
0.16 |
17.90 |
JCT
|
0.93 |
0.99 |
0.89 |
0.99 |
0.90 |
0.09 |
10.00 |
1584000 |
0.95 |
0.94 |
0.90 |
0.98 |
33 |
4.13 |
06-Apr-21
0.94 -0.04 (-4.08%)
07-Apr-21
0.90 -0.04 (-4.26%)
08-Apr-21
0.96 0.06 (6.67%)
09-Apr-21
0.98 0.02 (2.08%)
12-Apr-21
0.90 -0.08 (-8.16%)
|
76.66 |
0.01 |
0.01 |
0.96 |
Jindal Worldwid
|
51.10 |
51.10 |
45.40 |
46.40 |
45.20 |
1.20 |
2.65 |
57256 |
51.76 |
54.92 |
52.76 |
51.53 |
29.37 |
2.48 |
06-Apr-21
48.60 0.25 (0.52%)
07-Apr-21
48.75 0.15 (0.31%)
08-Apr-21
49.60 0.85 (1.74%)
09-Apr-21
48.90 -0.7 (-1.41%)
12-Apr-21
45.20 -3.7 (-7.57%)
|
8.83 |
0.54 |
0.36 |
45.82 |
Junction Fabric
|
85.00 |
93.95 |
83.00 |
83.00 |
86.10 |
-3.10 |
-3.60 |
5220
|
91.31 |
89.63 |
71.31 |
63.33 |
0 |
6.44 |
07-Apr-21
88.05 1 (1.15%)
08-Apr-21
85.10 -2.95 (-3.35%)
09-Apr-21
86.05 0.95 (1.12%)
12-Apr-21
86.10 0.05 (0.06%)
|
14.59 |
1.03 |
0.69 |
84.77 |
Kallam Spinning
|
10.30 |
10.39 |
9.55 |
9.99 |
9.74 |
0.25 |
2.57 |
10193 |
9.67 |
10.49 |
9.71 |
8.81 |
- |
0.29 |
06-Apr-21
9.85 -0.06 (-0.61%)
07-Apr-21
10.20 0.35 (3.55%)
08-Apr-21
10.65 0.45 (4.41%)
09-Apr-21
10.75 0.1 (0.94%)
12-Apr-21
9.74 -1.01 (-9.4%)
|
100 |
0.11 |
0.09 |
9.62 |
Kamadgiri
|
28.95 |
28.95 |
25.00 |
25.90 |
28.50 |
-2.60 |
-9.12 |
4042
|
29.70 |
30.73 |
31.81 |
34.11 |
- |
0.39 |
06-Apr-21
30.05 1.05 (3.62%)
07-Apr-21
29.95 -0.1 (-0.33%)
08-Apr-21
30.00 0.05 (0.17%)
09-Apr-21
28.95 -1.05 (-3.5%)
12-Apr-21
28.50 -0.45 (-1.55%)
|
100 |
0.34 |
0.23 |
25.97 |
Kandagiri Spin
|
8.65 |
8.65 |
8.65 |
8.65 |
9.09 |
-0.44 |
-4.84 |
5 |
|
|
|
|
- |
-0.6 |
24-Mar-21
8.70 -0.2 (-2.25%)
26-Mar-21
8.47 -0.23 (-2.64%)
31-Mar-21
8.25 -0.22 (-2.6%)
06-Apr-21
8.66 0.41 (4.97%)
07-Apr-21
9.09 0.43 (4.97%)
|
33.33 |
0.10 |
0.09 |
8.65 |
Kewal Kiran
|
815.00 |
850.00 |
805.00 |
820.00 |
823.20 |
-3.20 |
-0.39 |
65 |
896.02 |
896.71 |
829.91 |
809.48 |
37.49 |
2.26 |
06-Apr-21
830.65 -10.55 (-1.25%)
07-Apr-21
846.65 16 (1.93%)
08-Apr-21
849.05 2.4 (0.28%)
09-Apr-21
851.10 2.05 (0.24%)
12-Apr-21
823.20 -27.9 (-3.28%)
|
63.06 |
9.88 |
6.59 |
813.89 |
KG Denim
|
27.95 |
27.95 |
25.55 |
27.15 |
26.85 |
0.30 |
1.12 |
32781
|
29.78 |
28.87 |
25.06 |
25.05 |
- |
0.72 |
06-Apr-21
29.35 1.5 (5.39%)
07-Apr-21
29.40 0.05 (0.17%)
08-Apr-21
28.95 -0.45 (-1.53%)
09-Apr-21
29.90 0.95 (3.28%)
12-Apr-21
26.85 -3.05 (-10.2%)
|
68.12 |
0.32 |
0.22 |
26.76 |
KG Petrochem
|
200.05 |
219.00 |
200.05 |
219.00 |
210.00 |
9.00 |
4.29 |
354 |
210.66 |
192.99 |
143.18 |
123.93 |
5.14 |
0.98 |
01-Apr-21
227.00 6.5 (2.95%)
05-Apr-21
233.00 6 (2.64%)
06-Apr-21
226.40 -6.6 (-2.83%)
08-Apr-21
220.40 -6 (-2.65%)
12-Apr-21
210.00 -10.4 (-4.72%)
|
100 |
2.21 |
2.00 |
215.80 |
Kitex Garments
|
97.20 |
99.20 |
96.60 |
97.90 |
97.40 |
0.50 |
0.51 |
9744 |
104.12 |
105.00 |
105.57 |
106.15 |
9.38 |
0.96 |
06-Apr-21
100.80 0.5 (0.5%)
07-Apr-21
101.00 0.2 (0.2%)
08-Apr-21
101.55 0.55 (0.54%)
09-Apr-21
101.45 -0.1 (-0.1%)
12-Apr-21
97.40 -4.05 (-3.99%)
|
73.03 |
1.17 |
0.78 |
97.77 |
Konark Synth
|
7.98 |
7.98 |
7.98 |
7.98 |
8.39 |
-0.41 |
-4.89 |
1502 |
|
|
|
|
- |
0.44 |
15-Mar-21
8.42 0.4 (4.99%)
16-Mar-21
8.83 0.41 (4.87%)
06-Apr-21
8.39 -0.44 (-4.98%)
|
100 |
0.09 |
0.08 |
7.98 |
KPR Mill
|
1100.00 |
1278.00 |
1080.10 |
1228.75 |
1077.75 |
151.00 |
14.01 |
24068
|
1035.72 |
990.95 |
840.84 |
753.08 |
25.91 |
5.62 |
06-Apr-21
1068.70 20 (1.91%)
07-Apr-21
1071.65 2.95 (0.28%)
08-Apr-21
1074.45 2.8 (0.26%)
09-Apr-21
1101.80 27.35 (2.55%)
12-Apr-21
1077.75 -24.05 (-2.18%)
|
64.05 |
12.93 |
8.62 |
1193.30 |
Lakshmi Mills
|
2180.00 |
2330.00 |
2130.00 |
2270.00 |
2240.00 |
30.00 |
1.34 |
167 |
2197.20 |
2064.05 |
1805.98 |
1739.05 |
- |
0.65 |
06-Apr-21
2349.45 30.25 (1.3%)
07-Apr-21
2350.00 0.55 (0.02%)
08-Apr-21
2324.50 -25.5 (-1.09%)
09-Apr-21
2325.00 0.5 (0.02%)
12-Apr-21
2240.00 -85 (-3.66%)
|
74.02 |
23.52 |
21.28 |
2279.28 |
Lambodhara Text
|
55.90 |
55.90 |
51.75 |
52.75 |
51.95 |
0.80 |
1.54 |
17384 |
54.59 |
51.66 |
40.67 |
37.81 |
11.7 |
0.83 |
06-Apr-21
54.70 -2.05 (-3.61%)
07-Apr-21
54.30 -0.4 (-0.73%)
08-Apr-21
54.35 0.05 (0.09%)
09-Apr-21
63.80 9.45 (17.39%)
12-Apr-21
51.95 -11.85 (-18.57%)
|
57.64 |
0.62 |
0.42 |
53.52 |
Lovable Lingeri
|
83.10 |
84.00 |
82.30 |
83.65 |
82.00 |
1.65 |
2.01 |
1417 |
87.25 |
87.17 |
77.07 |
71.80 |
- |
0.74 |
06-Apr-21
84.35 1.3 (1.57%)
07-Apr-21
83.25 -1.1 (-1.3%)
08-Apr-21
88.20 4.95 (5.95%)
09-Apr-21
87.55 -0.65 (-0.74%)
12-Apr-21
82.00 -5.55 (-6.34%)
|
70.03 |
0.98 |
0.66 |
83.32 |
Loyal Textiles
|
490.00 |
495.00 |
490.00 |
495.00 |
494.90 |
0.10 |
0.02 |
102 |
494.53 |
497.37 |
381.82 |
350.97 |
16.98 |
1.08 |
06-Apr-21
485.00 12.55 (2.66%)
07-Apr-21
500.00 15 (3.09%)
08-Apr-21
502.60 2.6 (0.52%)
09-Apr-21
509.70 7.1 (1.41%)
12-Apr-21
494.90 -14.8 (-2.9%)
|
94.32 |
5.94 |
3.96 |
490.09 |
Ludlow Jute
|
73.00 |
74.60 |
72.15 |
73.95 |
72.95 |
1.00 |
1.37 |
5456 |
78.58 |
79.53 |
82.81 |
84.16 |
- |
0.49 |
06-Apr-21
74.95 -0.45 (-0.6%)
07-Apr-21
76.15 1.2 (1.6%)
08-Apr-21
76.45 0.3 (0.39%)
09-Apr-21
77.25 0.8 (1.05%)
12-Apr-21
72.95 -4.3 (-5.57%)
|
74.89 |
0.88 |
0.58 |
73.52 |
Lux Industries
|
1926.60 |
1974.05 |
1909.30 |
1922.00 |
1896.20 |
25.80 |
1.36 |
4994 |
1756.77 |
1748.32 |
1587.48 |
1498.95 |
28.62 |
9.74 |
06-Apr-21
1809.05 17.65 (0.99%)
07-Apr-21
1803.70 -5.35 (-0.3%)
08-Apr-21
1835.00 31.3 (1.74%)
09-Apr-21
1939.35 104.35 (5.69%)
12-Apr-21
1896.20 -43.15 (-2.22%)
|
36.98 |
22.75 |
15.17 |
1937.54 |
Mafatlal Ind
|
90.00 |
90.00 |
86.20 |
87.30 |
89.70 |
-2.40 |
-2.68 |
1371 |
91.81 |
94.08 |
93.74 |
93.01 |
- |
0.43 |
06-Apr-21
90.80 0.75 (0.83%)
07-Apr-21
91.20 0.4 (0.44%)
08-Apr-21
91.95 0.75 (0.82%)
09-Apr-21
92.60 0.65 (0.71%)
12-Apr-21
89.70 -2.9 (-3.13%)
|
55.19 |
1.08 |
0.72 |
87.06 |
Mahalaxmi Rub
|
36.50 |
39.00 |
35.55 |
38.65 |
34.95 |
3.70 |
10.59 |
411 |
40.08 |
41.25 |
38.74 |
36.89 |
11.11 |
0.58 |
06-Apr-21
39.80 1.6 (4.19%)
07-Apr-21
39.90 0.1 (0.25%)
08-Apr-21
38.05 -1.85 (-4.64%)
09-Apr-21
39.05 1 (2.63%)
12-Apr-21
34.95 -4.1 (-10.5%)
|
51.49 |
0.42 |
0.28 |
37.91 |
Mallcom (India)
|
464.90 |
464.90 |
430.05 |
455.00 |
445.50 |
9.50 |
2.13 |
2911 |
394.27 |
364.19 |
295.89 |
285.77 |
12.89 |
2.72 |
06-Apr-21
408.45 8.45 (2.11%)
07-Apr-21
404.30 -4.15 (-1.02%)
08-Apr-21
416.30 12 (2.97%)
09-Apr-21
452.10 35.8 (8.6%)
12-Apr-21
445.50 -6.6 (-1.46%)
|
80.21 |
4.90 |
4.01 |
456.88 |
Maral Overseas
|
31.65 |
32.75 |
31.65 |
32.75 |
33.05 |
-0.30 |
-0.91 |
1075 |
|
|
|
|
- |
1.62 |
05-Apr-21
30.65 -1.2 (-3.77%)
06-Apr-21
32.15 1.5 (4.89%)
07-Apr-21
33.70 1.55 (4.82%)
08-Apr-21
32.50 -1.2 (-3.56%)
09-Apr-21
33.05 0.55 (1.69%)
|
90.16 |
0.35 |
0.31 |
32.00 |
Maris Spin
|
30.95 |
30.95 |
29.00 |
29.00 |
29.55 |
-0.55 |
-1.86 |
2 |
29.21 |
25.41 |
21.86 |
19.34 |
- |
1.12 |
06-Apr-21
29.95 1.35 (4.72%)
07-Apr-21
31.30 1.35 (4.51%)
08-Apr-21
32.70 1.4 (4.47%)
09-Apr-21
31.10 -1.6 (-4.89%)
12-Apr-21
29.55 -1.55 (-4.98%)
|
100 |
0.31 |
0.28 |
29.97 |
Mayur Uniquoter
|
401.00 |
406.65 |
392.80 |
399.75 |
386.40 |
13.35 |
3.45 |
1899 |
417.45 |
396.02 |
313.97 |
295.60 |
23.31 |
3.04 |
06-Apr-21
406.60 1.15 (0.28%)
07-Apr-21
409.40 2.8 (0.69%)
08-Apr-21
416.10 6.7 (1.64%)
09-Apr-21
415.30 -0.8 (-0.19%)
12-Apr-21
386.40 -28.9 (-6.96%)
|
73.02 |
4.64 |
3.09 |
398.47 |
Meyer Apparel
|
0.74 |
0.74 |
0.68 |
0.68 |
0.71 |
-0.03 |
-4.23 |
35656
|
0.69 |
0.68 |
0.77 |
0.78 |
- |
-0.21 |
06-Apr-21
0.61 -0.01 (-1.61%)
07-Apr-21
0.64 0.03 (4.92%)
08-Apr-21
0.67 0.03 (4.69%)
09-Apr-21
0.70 0.03 (4.48%)
12-Apr-21
0.71 0.01 (1.43%)
|
100 |
0.01 |
0.01 |
0.73 |
Minaxi Textiles
|
0.54 |
0.59 |
0.54 |
0.59 |
0.57 |
0.02 |
3.51 |
2716 |
0.59 |
0.56 |
0.60 |
0.53 |
- |
0.2 |
06-Apr-21
0.53 -0.02 (-3.64%)
07-Apr-21
0.51 -0.02 (-3.77%)
08-Apr-21
0.56 0.05 (9.8%)
09-Apr-21
0.53 -0.03 (-5.36%)
12-Apr-21
0.57 0.04 (7.55%)
|
79.90 |
0.01 |
0.01 |
0.56 |
MK Exim
|
32.00 |
32.10 |
32.00 |
32.00 |
32.00 |
0.00 |
0.00 |
1200 |
32.14 |
30.54 |
23.78 |
23.10 |
5.25 |
1.01 |
06-Apr-21
32.30 -0.25 (-0.77%)
07-Apr-21
32.20 -0.1 (-0.31%)
08-Apr-21
32.50 0.3 (0.93%)
09-Apr-21
32.40 -0.1 (-0.31%)
12-Apr-21
32.00 -0.4 (-1.23%)
|
91.18 |
0.38 |
0.26 |
32.00 |
Mohota Ind
|
7.25 |
7.25 |
6.70 |
6.70 |
7.00 |
-0.30 |
-4.29 |
670 |
7.47 |
8.00 |
8.94 |
9.74 |
- |
0.59 |
06-Apr-21
7.08 -0.2 (-2.75%)
07-Apr-21
7.20 0.12 (1.69%)
09-Apr-21
6.90 -0.3 (-4.17%)
12-Apr-21
7.00 0.1 (1.45%)
|
74.96 |
0.07 |
0.07 |
6.76 |
Monte Carlo
|
219.00 |
237.90 |
219.00 |
223.20 |
220.50 |
2.70 |
1.22 |
7253 |
225.21 |
226.88 |
214.77 |
202.56 |
7.71 |
0.85 |
06-Apr-21
220.60 -3.15 (-1.41%)
07-Apr-21
219.55 -1.05 (-0.48%)
08-Apr-21
253.65 34.1 (15.53%)
09-Apr-21
240.05 -13.6 (-5.36%)
12-Apr-21
220.50 -19.55 (-8.14%)
|
58.82 |
2.65 |
1.76 |
229.30 |
Morarjee Text
|
14.92 |
16.17 |
14.77 |
16.17 |
15.40 |
0.77 |
5.00 |
43922
|
|
|
|
|
- |
1.03 |
05-Apr-21
15.20 0.25 (1.67%)
06-Apr-21
15.19 -0.01 (-0.07%)
07-Apr-21
15.00 -0.19 (-1.25%)
08-Apr-21
14.80 -0.2 (-1.33%)
09-Apr-21
15.40 0.6 (4.05%)
|
73.78 |
0.16 |
0.15 |
15.60 |
Nagreeka Export
|
17.20 |
18.00 |
16.45 |
17.35 |
18.25 |
-0.90 |
-4.93 |
4009 |
17.10 |
17.55 |
16.69 |
15.86 |
- |
0.2 |
06-Apr-21
15.95 0.7 (4.59%)
07-Apr-21
16.15 0.2 (1.25%)
08-Apr-21
17.75 1.6 (9.91%)
09-Apr-21
19.00 1.25 (7.04%)
12-Apr-21
18.25 -0.75 (-3.95%)
|
77.32 |
0.20 |
0.16 |
16.96 |
Nahar Ent
|
43.60 |
44.65 |
43.60 |
44.65 |
41.35 |
3.30 |
7.98 |
85 |
48.09 |
46.75 |
37.66 |
34.87 |
- |
0.28 |
06-Apr-21
43.60 -0.95 (-2.13%)
07-Apr-21
45.25 1.65 (3.78%)
08-Apr-21
44.55 -0.7 (-1.55%)
09-Apr-21
45.00 0.45 (1.01%)
12-Apr-21
41.35 -3.65 (-8.11%)
|
81.84 |
0.45 |
0.37 |
44.27 |
Nahar Spinning
|
96.00 |
99.95 |
95.95 |
99.00 |
98.80 |
0.20 |
0.20 |
1492 |
102.54 |
93.48 |
66.49 |
58.82 |
- |
0.44 |
06-Apr-21
103.50 -0.25 (-0.24%)
07-Apr-21
104.25 0.75 (0.72%)
08-Apr-21
106.05 1.8 (1.73%)
09-Apr-21
104.00 -2.05 (-1.93%)
12-Apr-21
98.80 -5.2 (-5%)
|
94.96 |
1.04 |
0.94 |
98.31 |
Nandan Denim
|
35.95 |
35.95 |
29.75 |
31.40 |
30.05 |
1.35 |
4.49 |
2823 |
31.57 |
30.52 |
25.45 |
24.48 |
- |
0.31 |
06-Apr-21
31.95 0.55 (1.75%)
07-Apr-21
31.60 -0.35 (-1.1%)
08-Apr-21
32.50 0.9 (2.85%)
09-Apr-21
33.30 0.8 (2.46%)
12-Apr-21
30.05 -3.25 (-9.76%)
|
78.13 |
0.36 |
0.24 |
30.76 |
New Light Appar
|
25.45 |
25.45 |
23.25 |
25.40 |
24.45 |
0.95 |
3.89 |
2122 |
23.76 |
24.29 |
28.56 |
28.94 |
- |
1.44 |
31-Mar-21
27.00 0.25 (0.93%)
07-Apr-21
26.90 -0.1 (-0.37%)
08-Apr-21
25.60 -1.3 (-4.83%)
09-Apr-21
24.35 -1.25 (-4.88%)
12-Apr-21
24.45 0.1 (0.41%)
|
100 |
0.26 |
0.23 |
25.23 |
Nitin Spinners
|
80.05 |
86.00 |
80.05 |
85.00 |
81.50 |
3.50 |
4.29 |
5904 |
83.85 |
81.54 |
64.52 |
58.41 |
14.68 |
0.97 |
06-Apr-21
84.05 -0.55 (-0.65%)
07-Apr-21
85.00 0.95 (1.13%)
08-Apr-21
87.40 2.4 (2.82%)
09-Apr-21
88.30 0.9 (1.03%)
12-Apr-21
81.50 -6.8 (-7.7%)
|
71.45 |
0.98 |
0.65 |
83.85 |
Omkar Overseas
|
2.06 |
2.09 |
2.06 |
2.09 |
2.10 |
-0.01 |
-0.48 |
1015 |
|
|
|
|
- |
0.21 |
05-Apr-21
1.99 -0.01 (-0.5%)
06-Apr-21
2.02 0.03 (1.51%)
07-Apr-21
2.06 0.04 (1.98%)
09-Apr-21
2.10 0.04 (1.94%)
|
100 |
0.02 |
0.02 |
2.06 |
Orbit Exports
|
59.90 |
60.80 |
59.90 |
60.00 |
59.55 |
0.45 |
0.76 |
3692
|
61.49 |
63.17 |
64.62 |
64.92 |
47.24 |
0.99 |
06-Apr-21
59.20 2.4 (4.23%)
07-Apr-21
59.80 0.6 (1.01%)
08-Apr-21
58.70 -1.1 (-1.84%)
09-Apr-21
59.50 0.8 (1.36%)
12-Apr-21
59.55 0.05 (0.08%)
|
73.44 |
0.71 |
0.48 |
60.25 |
Oswal Yarns
|
3.42 |
3.59 |
3.42 |
3.59 |
3.59 |
0.00 |
0.00 |
752 |
4.52 |
4.73 |
4.15 |
4.18 |
27.62 |
0.39 |
06-Apr-21
3.68 -0.11 (-2.9%)
07-Apr-21
3.51 -0.17 (-4.62%)
08-Apr-21
3.60 0.09 (2.56%)
09-Apr-21
3.77 0.17 (4.72%)
12-Apr-21
3.59 -0.18 (-4.77%)
|
100 |
0.04 |
0.03 |
3.44 |
Page Industries
|
28200.10 |
29462.15 |
28200.10 |
29319.00 |
28191.50 |
1127.50 |
4.00 |
735 |
29064.48 |
29135.60 |
25146.43 |
23761.28 |
127.72 |
39.89 |
06-Apr-21
29514.35 -140.25 (-0.47%)
07-Apr-21
29838.90 324.55 (1.1%)
08-Apr-21
29812.95 -25.95 (-0.09%)
09-Apr-21
29475.50 -337.45 (-1.13%)
12-Apr-21
28191.50 -1284 (-4.36%)
|
33.34 |
310.11 |
253.72 |
28753.51 |
Pasari Spinning
|
1.60 |
1.60 |
1.54 |
1.54 |
1.54 |
0.00 |
0.00 |
11 |
1.44 |
1.40 |
1.62 |
1.43 |
9.63 |
1.27 |
06-Apr-21
1.52 0.07 (4.83%)
07-Apr-21
1.59 0.07 (4.61%)
08-Apr-21
1.52 -0.07 (-4.4%)
12-Apr-21
1.54 0.02 (1.32%)
|
100 |
0.02 |
0.01 |
1.59 |
Pasupati Acrylo
|
14.00 |
14.80 |
13.80 |
14.51 |
14.00 |
0.51 |
3.64 |
14870 |
15.10 |
14.37 |
11.97 |
11.39 |
10.22 |
0.68 |
06-Apr-21
14.90 0.01 (0.07%)
07-Apr-21
14.92 0.02 (0.13%)
08-Apr-21
15.16 0.24 (1.61%)
09-Apr-21
14.90 -0.26 (-1.72%)
12-Apr-21
14.00 -0.9 (-6.04%)
|
70.61 |
0.17 |
0.11 |
14.25 |
Pasupati Spin
|
6.99 |
7.01 |
6.99 |
7.01 |
6.38 |
0.63 |
9.87 |
221 |
6.14 |
7.05 |
12.34 |
15.71 |
- |
0.21 |
31-Mar-21
5.31 0.25 (4.94%)
05-Apr-21
5.57 0.26 (4.9%)
07-Apr-21
5.84 0.27 (4.85%)
08-Apr-21
5.80 -0.04 (-0.68%)
12-Apr-21
6.38 0.58 (10%)
|
100 |
0.07 |
0.06 |
7.00 |
Patspin India
|
4.35 |
4.95 |
4.35 |
4.95 |
4.51 |
0.44 |
9.76 |
1027 |
5.25 |
5.51 |
5.58 |
5.45 |
- |
-1.11 |
06-Apr-21
5.00 0.01 (0.2%)
07-Apr-21
4.80 -0.2 (-4%)
08-Apr-21
4.71 -0.09 (-1.88%)
09-Apr-21
4.60 -0.11 (-2.34%)
12-Apr-21
4.51 -0.09 (-1.96%)
|
76.47 |
0.05 |
0.04 |
4.91 |
PBM Polytex
|
52.45 |
52.45 |
48.20 |
52.35 |
49.70 |
2.65 |
5.33 |
385 |
53.94 |
55.54 |
46.51 |
43.15 |
- |
0.35 |
06-Apr-21
52.35 1.35 (2.65%)
07-Apr-21
51.85 -0.5 (-0.96%)
08-Apr-21
54.45 2.6 (5.01%)
09-Apr-21
54.35 -0.1 (-0.18%)
12-Apr-21
49.70 -4.65 (-8.56%)
|
100 |
0.60 |
0.40 |
49.71 |
PDS Multi
|
670.00 |
670.00 |
670.00 |
670.00 |
670.00 |
0.00 |
0.00 |
25 |
660.60 |
647.11 |
480.36 |
428.92 |
446.67 |
15.71 |
06-Apr-21
659.90 0.8 (0.12%)
07-Apr-21
660.00 0.1 (0.02%)
08-Apr-21
678.00 18 (2.73%)
09-Apr-21
675.85 -2.15 (-0.32%)
12-Apr-21
670.00 -5.85 (-0.87%)
|
82.23 |
8.04 |
5.36 |
670.00 |
Pearl Global In
|
192.00 |
192.00 |
180.05 |
180.10 |
176.20 |
3.90 |
2.21 |
279 |
172.52 |
172.92 |
171.10 |
158.69 |
- |
1.28 |
06-Apr-21
183.15 13.5 (7.96%)
07-Apr-21
185.50 2.35 (1.28%)
08-Apr-21
184.00 -1.5 (-0.81%)
09-Apr-21
190.50 6.5 (3.53%)
12-Apr-21
176.20 -14.3 (-7.51%)
|
50.46 |
2.11 |
1.41 |
186.77 |
Pioneer
|
39.10 |
41.80 |
39.10 |
40.20 |
38.95 |
1.25 |
3.21 |
5204 |
39.47 |
40.53 |
31.52 |
29.71 |
10.28 |
1.16 |
06-Apr-21
39.50 -0.5 (-1.25%)
07-Apr-21
39.90 0.4 (1.01%)
08-Apr-21
40.80 0.9 (2.26%)
09-Apr-21
41.10 0.3 (0.74%)
12-Apr-21
38.95 -2.15 (-5.23%)
|
76.77 |
0.47 |
0.31 |
40.56 |
Prag Bosimi
|
1.60 |
1.66 |
1.60 |
1.60 |
1.60 |
0.00 |
0.00 |
2190 |
1.70 |
1.82 |
2.04 |
2.17 |
- |
0.24 |
07-Apr-21
1.70 0.02 (1.19%)
08-Apr-21
1.62 -0.08 (-4.71%)
09-Apr-21
1.60 -0.02 (-1.23%)
|
100 |
0.02 |
0.02 |
1.60 |
Prakash Woollen
|
24.00 |
24.00 |
20.60 |
23.00 |
20.50 |
2.50 |
12.20 |
914 |
23.97 |
23.65 |
22.30 |
21.33 |
6.2 |
0.5 |
06-Apr-21
23.95 -0.05 (-0.21%)
07-Apr-21
24.85 0.9 (3.76%)
08-Apr-21
25.30 0.45 (1.81%)
09-Apr-21
24.80 -0.5 (-1.98%)
12-Apr-21
20.50 -4.3 (-17.34%)
|
71.71 |
0.25 |
0.16 |
22.47 |
Pranavadity Spg
|
14.80 |
14.80 |
14.80 |
14.80 |
14.80 |
0.00 |
0.00 |
308 |
|
|
|
|
- |
0.96 |
01-Apr-21
16.30 0.2 (1.24%)
05-Apr-21
16.60 0.3 (1.84%)
06-Apr-21
15.05 -1.55 (-9.34%)
07-Apr-21
14.10 -0.95 (-6.31%)
08-Apr-21
14.80 0.7 (4.96%)
|
100 |
0.16 |
0.14 |
14.80 |
Premco Global
|
333.00 |
333.00 |
308.00 |
320.00 |
321.50 |
-1.50 |
-0.47 |
281 |
324.39 |
304.44 |
201.14 |
170.65 |
92.75 |
1.65 |
06-Apr-21
337.80 7.8 (2.36%)
07-Apr-21
336.90 -0.9 (-0.27%)
08-Apr-21
337.00 0.1 (0.03%)
09-Apr-21
327.50 -9.5 (-2.82%)
12-Apr-21
321.50 -6 (-1.83%)
|
75.14 |
3.38 |
3.05 |
313.83 |
Premier Synth
|
18.20 |
18.90 |
18.20 |
18.90 |
18.55 |
0.35 |
1.89 |
4031
|
14.77 |
13.30 |
9.36 |
8.17 |
42 |
0.54 |
06-Apr-21
17.85 0.35 (2%)
07-Apr-21
18.20 0.35 (1.96%)
08-Apr-21
18.55 0.35 (1.92%)
09-Apr-21
18.90 0.35 (1.89%)
12-Apr-21
18.55 -0.35 (-1.85%)
|
91.49 |
0.19 |
0.18 |
18.20 |
R&B Denims
|
45.60 |
45.60 |
41.30 |
41.30 |
43.45 |
-2.15 |
-4.95 |
55
|
39.79 |
39.62 |
34.25 |
32.28 |
21.51 |
1.67 |
05-Apr-21
43.55 2.05 (4.94%)
06-Apr-21
41.40 -2.15 (-4.94%)
07-Apr-21
42.75 1.35 (3.26%)
09-Apr-21
43.70 0.95 (2.22%)
12-Apr-21
43.45 -0.25 (-0.57%)
|
100 |
0.46 |
0.41 |
41.69 |
Rainbow Denim
|
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.00 |
0.00 |
40 |
1.30 |
1.36 |
2.41 |
2.94 |
- |
-0.01 |
23-Mar-21
1.13 -0.05 (-4.24%)
30-Mar-21
1.10 -0.03 (-2.65%)
06-Apr-21
1.06 -0.04 (-3.64%)
09-Apr-21
1.11 0.05 (4.72%)
12-Apr-21
1.06 -0.05 (-4.5%)
|
100 |
0.01 |
0.01 |
1.06 |
Raj Rayon Ind
|
0.20 |
0.21 |
0.19 |
0.20 |
0.20 |
0.00 |
0.00 |
368602 |
0.22 |
0.22 |
0.21 |
0.21 |
- |
-0.01 |
07-Apr-21
0.20 -0.01 (-4.76%)
12-Apr-21
0.20 -0.01 (-4.76%)
|
88.81 |
0.00 |
0.00 |
0.19 |
Rajapalayam
|
675.00 |
697.85 |
668.00 |
670.95 |
680.05 |
-9.10 |
-1.34 |
2414 |
712.21 |
711.50 |
646.57 |
627.38 |
- |
1.57 |
06-Apr-21
687.65 2.7 (0.39%)
07-Apr-21
679.05 -8.6 (-1.25%)
08-Apr-21
699.90 20.85 (3.07%)
09-Apr-21
702.00 2.1 (0.3%)
12-Apr-21
680.05 -21.95 (-3.13%)
|
92.50 |
8.16 |
5.44 |
675.29 |
Raymond
|
335.00 |
351.50 |
334.05 |
343.25 |
333.55 |
9.70 |
2.91 |
48006 |
363.49 |
355.55 |
321.57 |
308.20 |
- |
1.28 |
06-Apr-21
348.45 -2.5 (-0.71%)
07-Apr-21
362.75 14.3 (4.1%)
08-Apr-21
359.55 -3.2 (-0.88%)
09-Apr-21
360.05 0.5 (0.14%)
12-Apr-21
333.55 -26.5 (-7.36%)
|
41.47 |
4.00 |
2.67 |
345.49 |
Reliance Chemo
|
73.35 |
77.65 |
73.05 |
75.00 |
73.35 |
1.65 |
2.25 |
1862 |
79.77 |
77.82 |
70.38 |
69.76 |
20.89 |
0.58 |
06-Apr-21
76.40 0.25 (0.33%)
07-Apr-21
78.95 2.55 (3.34%)
08-Apr-21
77.95 -1 (-1.27%)
09-Apr-21
77.10 -0.85 (-1.09%)
12-Apr-21
73.35 -3.75 (-4.86%)
|
79.57 |
0.88 |
0.59 |
74.55 |
Riba Textiles
|
53.00 |
57.20 |
48.00 |
55.40 |
49.95 |
5.45 |
10.91 |
92563
|
52.89 |
55.18 |
45.46 |
45.55 |
8.98 |
0.84 |
06-Apr-21
52.95 0.5 (0.95%)
07-Apr-21
52.90 -0.05 (-0.09%)
09-Apr-21
52.65 -0.25 (-0.47%)
12-Apr-21
49.95 -2.7 (-5.13%)
|
61.06 |
0.60 |
0.40 |
52.05 |
RLF
|
4.80 |
4.93 |
4.80 |
4.80 |
4.70 |
0.10 |
2.13 |
3003 |
4.13 |
4.63 |
2.98 |
2.93 |
- |
0.81 |
07-Apr-21
4.17 0.08 (1.96%)
08-Apr-21
4.37 0.2 (4.8%)
09-Apr-21
4.58 0.21 (4.81%)
12-Apr-21
4.70 0.12 (2.62%)
|
100 |
0.05 |
0.04 |
4.86 |
RRIL
|
14.28 |
14.28 |
14.28 |
14.28 |
13.60 |
0.68 |
5.00 |
9360 |
11.63 |
12.86 |
8.26 |
6.63 |
71.4 |
2.63 |
06-Apr-21
11.54 0.22 (1.94%)
07-Apr-21
11.77 0.23 (1.99%)
08-Apr-21
12.35 0.58 (4.93%)
09-Apr-21
12.96 0.61 (4.94%)
12-Apr-21
13.60 0.64 (4.94%)
|
99.89 |
0.14 |
0.13 |
14.28 |
RSWM
|
179.35 |
183.00 |
177.55 |
179.00 |
179.35 |
-0.35 |
-0.20 |
3841 |
185.04 |
175.32 |
131.75 |
118.09 |
- |
0.6 |
06-Apr-21
193.85 7.7 (4.14%)
07-Apr-21
195.30 1.45 (0.75%)
08-Apr-21
194.50 -0.8 (-0.41%)
09-Apr-21
196.45 1.95 (1%)
12-Apr-21
179.35 -17.1 (-8.7%)
|
78.30 |
1.97 |
1.61 |
182.39 |
Ruby Mills
|
164.55 |
165.00 |
163.95 |
163.95 |
162.50 |
1.45 |
0.89 |
215 |
176.90 |
181.45 |
178.73 |
175.66 |
18.16 |
0.58 |
06-Apr-21
170.15 1.35 (0.8%)
07-Apr-21
170.30 0.15 (0.09%)
08-Apr-21
179.70 9.4 (5.52%)
09-Apr-21
173.60 -6.1 (-3.39%)
12-Apr-21
162.50 -11.1 (-6.39%)
|
47.86 |
1.95 |
1.30 |
164.05 |
Rupa and Comp
|
298.00 |
304.30 |
296.00 |
298.70 |
296.05 |
2.65 |
0.90 |
1934 |
312.75 |
309.69 |
252.82 |
233.94 |
19.89 |
3.79 |
06-Apr-21
299.15 2.9 (0.98%)
07-Apr-21
306.35 7.2 (2.41%)
08-Apr-21
309.35 3 (0.98%)
09-Apr-21
310.25 0.9 (0.29%)
12-Apr-21
296.05 -14.2 (-4.58%)
|
53.67 |
3.55 |
2.37 |
299.68 |
S P Apparels
|
153.85 |
155.85 |
152.00 |
153.35 |
146.85 |
6.50 |
4.43 |
282 |
165.78 |
166.19 |
148.60 |
131.71 |
12.45 |
0.75 |
06-Apr-21
149.65 -4.05 (-2.64%)
07-Apr-21
148.40 -1.25 (-0.84%)
08-Apr-21
155.25 6.85 (4.62%)
09-Apr-21
156.05 0.8 (0.52%)
12-Apr-21
146.85 -9.2 (-5.9%)
|
69.49 |
1.76 |
1.18 |
152.82 |
Salona Cotspin
|
95.40 |
95.40 |
95.40 |
95.40 |
86.80 |
8.60 |
9.91 |
1 |
|
|
|
|
12.41 |
1.57 |
23-Mar-21
92.05 -3.45 (-3.61%)
25-Mar-21
93.50 1.45 (1.58%)
31-Mar-21
91.05 -2.45 (-2.62%)
07-Apr-21
87.05 -4 (-4.39%)
09-Apr-21
86.80 -0.25 (-0.29%)
|
29.56 |
0.95 |
0.78 |
95.40 |
Sambandam Spin
|