Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Sep 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
A K Spintex
Add to
ACTIONS
  • Only Buyers in A K Spintex on BSE
65.00 65.05 63.60 63.70 64.55 -0.85 -1.32
AVERAGE VOLUME
5-Day 3678.40
10-Day 5122.00
30-Day 10354.03
4054
63.51 57.88 58.76 58.26 8.69 1.38

19-Sep-22

63.55 -0.1 (-0.16%)

20-Sep-22

63.95 0.4 (0.63%)

21-Sep-22

64.45 0.5 (0.78%)

22-Sep-22

64.55 0.1 (0.16%)

23-Sep-22

63.70 -0.85 (-1.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.96
0.68 0.61 64.28
Aarvee Denim
Add to
ACTIONS
  • Only Buyers in Aarvee Denim on NSE
26.45 28.10 26.20 26.85 26.10 0.75 2.87
AVERAGE VOLUME
5-Day 5776.00
10-Day 38793.80
30-Day 19887.77
6378
25.63 23.48 23.92 25.03 - 0.5

19-Sep-22

25.25 -0.45 (-1.75%)

20-Sep-22

25.90 0.65 (2.57%)

21-Sep-22

26.60 0.7 (2.7%)

22-Sep-22

26.10 -0.5 (-1.88%)

23-Sep-22

26.85 0.75 (2.87%)

DELIVERY AVERAGES
3-Day 42.94%
5-Day 45.31%
8-Day 34.94%
42.40
0.32 0.22 27.16
Acknit Industri
Add to
ACTIONS
  • Acknit Industri closes below 30-Day Moving Average of 69.34 today.
166.50 170.00 164.00 164.00 167.65 -3.65 -2.18
AVERAGE VOLUME
5-Day 2664.60
10-Day 2913.00
30-Day 3748.13
837
158.23 152.74 146.90 142.65 5.44 0.81

19-Sep-22

164.95 2.8 (1.73%)

20-Sep-22

168.30 3.35 (2.03%)

21-Sep-22

169.45 1.15 (0.68%)

22-Sep-22

167.65 -1.8 (-1.06%)

23-Sep-22

164.00 -3.65 (-2.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.97 1.31 166.29
Active Clothing
Add to
ACTIONS
  • Only Sellers in Active Clothing on BSE
34.10 34.10 31.50 33.90 32.50 1.40 4.31
AVERAGE VOLUME
5-Day 110523.00
10-Day 113746.40
30-Day 78795.37
508
34.65 35.34 28.77 24.59 0 0.85

19-Sep-22

35.40 1.45 (4.27%)

20-Sep-22

35.00 -0.4 (-1.13%)

21-Sep-22

33.25 -1.75 (-5%)

22-Sep-22

32.50 -0.75 (-2.26%)

23-Sep-22

33.90 1.4 (4.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.34 0.31 33.25
Addi Industries
Add to
ACTIONS
  • Only Buyers in Addi Industries on BSE
39.70 41.50 39.70 39.90 40.50 -0.60 -1.48
AVERAGE VOLUME
5-Day 10163.80
10-Day 7270.20
30-Day 5283.47
30607
39.78 39.66 33.93 34.63 1.2 0.77

19-Sep-22

40.45 0.1 (0.25%)

20-Sep-22

40.00 -0.45 (-1.11%)

21-Sep-22

40.15 0.15 (0.38%)

22-Sep-22

40.50 0.35 (0.87%)

23-Sep-22

39.90 -0.6 (-1.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.44 0.36 39.99
ADINATH TEXTILE
Add to
ACTIONS
  • ADINATH TEXTILE closes below 30-Day Moving Average of 47.85 today.
36.70 36.70 34.25 35.75 35.95 -0.20 -0.56
AVERAGE VOLUME
5-Day 4552.80
10-Day 4416.50
30-Day 4714.57
2884
37.24 38.06 46.24 49.90 275 15.41

19-Sep-22

38.30 0.05 (0.13%)

20-Sep-22

38.30 0 (0%)

21-Sep-22

36.75 -1.55 (-4.05%)

22-Sep-22

35.95 -0.8 (-2.18%)

23-Sep-22

35.75 -0.2 (-0.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.38 0.34 35.28
Aditya Spinners
Add to
ACTIONS
  • Only Buyers in Aditya Spinners on BSE
18.70 18.70 17.85 18.70 18.45 0.25 1.36
AVERAGE VOLUME
5-Day 10788.60
10-Day 10217.40
30-Day 9661.43
3611
19.41 18.46 19.07 18.92 7.06 1.07

19-Sep-22

18.35 -0.05 (-0.27%)

20-Sep-22

19.05 0.7 (3.81%)

21-Sep-22

19.35 0.3 (1.57%)

22-Sep-22

18.45 -0.9 (-4.65%)

23-Sep-22

18.70 0.25 (1.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.18 18.56
Advance Life
Add to
ACTIONS
  • Only Sellers in Advance Life on BSE
36.10 36.10 35.00 35.00 36.10 -1.10 -3.05
AVERAGE VOLUME
5-Day 280.00
10-Day 221.40
30-Day 212.60
100
39.91 43.97 38.21 37.39 12.59 0.35

19-Sep-22

38.00 -2 (-5%)

20-Sep-22

38.00 0 (0%)

21-Sep-22

36.10 -1.9 (-5%)

22-Sep-22

36.10 0 (0%)

23-Sep-22

35.00 -1.1 (-3.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.37 0.33 35.01
AI Champdany
Add to
ACTIONS
  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
19.50 19.50 18.55 18.55 19.50 -0.95 -4.87
AVERAGE VOLUME
5-Day 1193.80
10-Day 1001.00
30-Day 982.27
110
18.91 18.49 18.58 18.27 - 0.82

19-Sep-22

17.60 -0.8 (-4.35%)

20-Sep-22

18.45 0.85 (4.83%)

21-Sep-22

19.10 0.65 (3.52%)

22-Sep-22

19.50 0.4 (2.09%)

23-Sep-22

18.55 -0.95 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.19 0.18 19.41
Akshar Spintex
Add to
ACTIONS
  • Akshar Spintex closes below 30-Day Moving Average of 117.22 today.
113.20 114.80 112.00 113.80 114.60 -0.80 -0.70
AVERAGE VOLUME
5-Day 8195.40
10-Day 9927.10
30-Day 7998.10
2849
118.52 111.18 79.38 68.77 0 6.58

19-Sep-22

115.10 -2.2 (-1.88%)

20-Sep-22

115.25 0.15 (0.13%)

21-Sep-22

115.45 0.2 (0.17%)

22-Sep-22

114.60 -0.85 (-0.74%)

23-Sep-22

113.60 -1 (-0.87%)

DELIVERY AVERAGES
3-Day 66.93%
5-Day 61.98%
8-Day 65.70%
41.98
1.36 0.91 113.49
Alok Industries
Add to
ACTIONS
  • Alok Industries Block Deal on BSE||Qty: 9,558,431||Deal Price: 19.70||Value (cr): 18.83||Time: 09:16am
19.30 19.65 19.05 19.15 19.40 -0.25 -1.29
AVERAGE VOLUME
5-Day 2278415.60
10-Day 1429097.80
30-Day 926136.27
391362
19.75 19.81 22.38 23.64 - -0.58

19-Sep-22

19.30 -0.4 (-2.03%)

20-Sep-22

19.55 0.25 (1.3%)

21-Sep-22

19.40 -0.15 (-0.77%)

22-Sep-22

19.40 0 (0%)

23-Sep-22

19.15 -0.25 (-1.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.98
0.20 0.18 19.18
Alps Industries
Add to
ACTIONS
  • Only Sellers in Alps Industries on NSE
  • Alps Industries closes above 150-Day Moving Average of 3.16 today.
3.50 3.50 3.21 3.21 3.37 -0.16 -4.75
AVERAGE VOLUME
5-Day 217908.60
10-Day 176625.60
30-Day 77322.67
168319
2.55 2.73 3.33 3.18 - -0.02

19-Sep-22

3.01 0.13 (4.51%)

20-Sep-22

3.16 0.15 (4.98%)

21-Sep-22

3.31 0.15 (4.75%)

22-Sep-22

3.37 0.06 (1.81%)

23-Sep-22

3.21 -0.16 (-4.75%)

DELIVERY AVERAGES
3-Day 85.96%
5-Day 87.33%
8-Day 90.43%
83.01
0.03 0.03 3.31
Amarjothi Spin
Add to
ACTIONS
  • Amarjothi Spin AGM on Sep 23, 2021||Announcement date: Aug 12, 2021
200.00 200.00 180.05 184.75 185.40 -0.65 -0.35
AVERAGE VOLUME
5-Day 3327.20
10-Day 7642.70
30-Day 7527.37
3263
179.31 170.77 170.94 174.35 6.89 0.75

19-Sep-22

189.85 -2.35 (-1.22%)

20-Sep-22

189.40 -0.45 (-0.24%)

21-Sep-22

190.20 0.8 (0.42%)

22-Sep-22

185.40 -4.8 (-2.52%)

23-Sep-22

183.50 -1.9 (-1.02%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
2.20 1.47 184.06
Ambika Cotton
Add to
ACTIONS
  • Ambika Cotton closes above 30-Day Moving Average of 1715.86 today.
1757.00 1780.65 1694.10 1704.40 1787.95 -83.55 -4.67
AVERAGE VOLUME
5-Day 4570.80
10-Day 4467.50
30-Day 3260.07
4195
1774.56 1751.58 1960.89 1997.21 5.33 1.35

19-Sep-22

1780.60 1.55 (0.09%)

20-Sep-22

1803.85 23.25 (1.31%)

21-Sep-22

1784.55 -19.3 (-1.07%)

22-Sep-22

1787.95 3.4 (0.19%)

23-Sep-22

1704.40 -83.55 (-4.67%)

DELIVERY AVERAGES
3-Day 43.33%
5-Day 47.59%
8-Day 43.38%
52.48
20.45 13.64 1723.15
Amit Intern
Add to
ACTIONS
  • Only Sellers in Amit Intern on BSE
4.85 5.09 4.85 5.00 4.85 0.15 3.09
AVERAGE VOLUME
5-Day 70133.00
10-Day 82486.80
30-Day 45192.20
52554
4.51 4.88 6.20 5.51 62.5 0.49

19-Sep-22

4.81 -0.25 (-4.94%)

20-Sep-22

5.00 0.19 (3.95%)

21-Sep-22

4.75 -0.25 (-5%)

22-Sep-22

4.85 0.1 (2.11%)

23-Sep-22

5.00 0.15 (3.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.05 4.85
Angel Fibers
Add to
ACTIONS
  • Only Sellers in Angel Fibers on BSE
36.65 36.65 36.60 36.60 38.50 -1.90 -4.94
AVERAGE VOLUME
5-Day 5.60
10-Day 12.10
30-Day 71.60
24000
32.91 30.59 27.73 23.69 0 2.94

12-Sep-22

37.80 1.8 (5%)

13-Sep-22

37.00 -0.8 (-2.12%)

16-Sep-22

38.30 1.3 (3.51%)

19-Sep-22

38.50 0.2 (0.52%)

23-Sep-22

36.60 -1.9 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 88.37%
100
0.40 0.37 36.60
Anjani Synth
Add to
ACTIONS
  • Only Buyers in Anjani Synth on BSE
33.45 33.45 32.00 32.90 32.90 0.00 0.00
AVERAGE VOLUME
5-Day 1798.00
10-Day 3608.20
30-Day 4657.60
2365
32.74 32.93 31.89 32.52 10.15 0.65

19-Sep-22

32.90 -0.3 (-0.9%)

20-Sep-22

32.95 0.05 (0.15%)

21-Sep-22

33.10 0.15 (0.46%)

22-Sep-22

32.90 -0.2 (-0.6%)

23-Sep-22

32.35 -0.55 (-1.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.46
0.39 0.26 32.49
APM Industries
Add to
ACTIONS
  • APM Industries POM on Jun 15, 2021||Announcement date: May 14, 2021
56.85 56.85 54.80 55.90 55.90 0.00 0.00
AVERAGE VOLUME
5-Day 16568.20
10-Day 28675.60
30-Day 38513.27
14622
54.13 51.25 44.36 44.49 6.45 0.8

19-Sep-22

58.00 1.8 (3.2%)

20-Sep-22

56.90 -1.1 (-1.9%)

21-Sep-22

55.35 -1.55 (-2.72%)

22-Sep-22

55.90 0.55 (0.99%)

23-Sep-22

55.25 -0.65 (-1.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.41
0.66 0.44 55.31
Arvind
Add to
ACTIONS
  • Arvind closes below 30-Day Moving Average of 102.94 today.
104.40 104.75 101.30 102.10 104.20 -2.10 -2.02
AVERAGE VOLUME
5-Day 103333.80
10-Day 126950.20
30-Day 180347.17
78161
102.93 98.49 106.05 111.82 11.42 0.88

19-Sep-22

103.25 -1.4 (-1.34%)

20-Sep-22

105.05 1.8 (1.74%)

21-Sep-22

103.90 -1.15 (-1.09%)

22-Sep-22

104.20 0.3 (0.29%)

23-Sep-22

102.10 -2.1 (-2.02%)

DELIVERY AVERAGES
3-Day 42.52%
5-Day 47.24%
8-Day 50.64%
53.56
1.23 0.82 102.92
Ashima
Add to
ACTIONS
  • Ashima closes above 200-Day Moving Average of 15.11 today.
15.60 16.00 15.00 15.25 15.98 -0.73 -4.57
AVERAGE VOLUME
5-Day 35385.20
10-Day 28375.00
30-Day 26080.70
33725
14.71 14.36 13.99 15.12 10.23 1.29

19-Sep-22

15.22 0.7 (4.82%)

20-Sep-22

15.03 -0.19 (-1.25%)

21-Sep-22

15.51 0.48 (3.19%)

22-Sep-22

15.98 0.47 (3.03%)

23-Sep-22

15.19 -0.79 (-4.94%)

DELIVERY AVERAGES
3-Day 58.28%
5-Day 60.28%
8-Day 62.94%
55.40
0.18 0.12 15.21
Ashnoor Text
Add to
ACTIONS
  • Only Buyers in Ashnoor Text on BSE
44.50 44.50 41.60 41.60 42.60 -1.00 -2.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
757
42.15 41.79 49.14 56.71 6.51 1.05

19-Sep-22

40.25 -1.05 (-2.54%)

20-Sep-22

39.90 -0.35 (-0.87%)

21-Sep-22

40.65 0.75 (1.88%)

22-Sep-22

42.60 1.95 (4.8%)

23-Sep-22

41.60 -1 (-2.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.44 0.40 42.74
AYM Syntex
Add to
ACTIONS
  • AYM Syntex closes below 50-Day Moving Average of 86.80 today.
83.10 84.00 81.20 81.70 83.60 -1.90 -2.27
AVERAGE VOLUME
5-Day 3319.60
10-Day 4785.90
30-Day 5242.37
4328
86.67 86.25 100.37 104.44 8.72 1

19-Sep-22

85.65 -0.9 (-1.04%)

20-Sep-22

85.45 -0.2 (-0.23%)

21-Sep-22

84.65 -0.8 (-0.94%)

22-Sep-22

83.60 -1.05 (-1.24%)

23-Sep-22

81.75 -1.85 (-2.21%)

DELIVERY AVERAGES
3-Day 52.37%
5-Day 55.73%
8-Day 52.24%
44.52
0.98 0.65 82.74
Bang Overseas
Add to
ACTIONS
  • Only Buyers in Bang Overseas on NSE
43.90 44.05 43.15 43.50 44.15 -0.65 -1.47
AVERAGE VOLUME
5-Day 5493.20
10-Day 4513.30
30-Day 7996.40
2813
44.81 42.58 42.21 41.21 12.87 0.68

19-Sep-22

43.70 -1.55 (-3.43%)

20-Sep-22

44.40 0.7 (1.6%)

21-Sep-22

44.85 0.45 (1.01%)

22-Sep-22

44.15 -0.7 (-1.56%)

23-Sep-22

43.50 -0.65 (-1.47%)

DELIVERY AVERAGES
3-Day 69.60%
5-Day 68.95%
8-Day 66.97%
68.06
0.48 0.39 43.56
Bangalore Fort
Add to
ACTIONS
  • Bangalore Fort has hit 52wk low of Rs 13.07 on BSE
16.70 16.70 16.70 16.70 15.95 0.75 4.70
AVERAGE VOLUME
5-Day 55.60
10-Day 116.20
30-Day 230.80
59
18.06 20.53 20.47 18.94 72.61 1.1

07-Sep-22

15.20 -0.8 (-5%)

14-Sep-22

15.20 0 (0%)

16-Sep-22

15.95 0.75 (4.93%)

20-Sep-22

15.95 0 (0%)

23-Sep-22

16.70 0.75 (4.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.18 0.16 16.70
Bannari A Spg
Add to
ACTIONS
  • Bannari A Spg closes above 30-Day Moving Average of 58.74 today.
62.50 62.50 59.25 59.40 61.55 -2.15 -3.49
AVERAGE VOLUME
5-Day 14811.60
10-Day 13726.60
30-Day 16562.87
11855
59.26 57.82 65.55 69.91 9.41 0.87

19-Sep-22

58.45 -0.55 (-0.93%)

20-Sep-22

57.90 -0.55 (-0.94%)

21-Sep-22

60.55 2.65 (4.58%)

22-Sep-22

61.55 1 (1.65%)

23-Sep-22

59.60 -1.95 (-3.17%)

DELIVERY AVERAGES
3-Day 54.95%
5-Day 57.21%
8-Day 57.92%
58.32
0.72 0.48 60.61
Banswara Syntex
Add to
ACTIONS
  • Banswara Syntex closes below its 50-Day,150-Day,200-Day Moving Average today.
102.55 104.20 101.15 104.05 102.30 1.75 1.71
AVERAGE VOLUME
5-Day 8098.20
10-Day 8657.60
30-Day 9613.43
28837
115.84 116.17 113.54 117.65 5.7 0.45

19-Sep-22

104.25 -1.55 (-1.47%)

20-Sep-22

103.75 -0.5 (-0.48%)

21-Sep-22

104.25 0.5 (0.48%)

22-Sep-22

102.30 -1.95 (-1.87%)

23-Sep-22

103.95 1.65 (1.61%)

DELIVERY AVERAGES
3-Day 63.25%
5-Day 64.57%
8-Day 67.78%
59.68
1.25 0.83 103.70
Banswara Syntex
Add to
ACTIONS
  • Banswara Syntex closes below its 50-Day,150-Day,200-Day Moving Average today.
102.55 104.20 101.15 104.05 102.30 1.75 1.71
AVERAGE VOLUME
5-Day 8098.20
10-Day 8657.60
30-Day 9613.43
28837
115.84 116.17 113.54 117.65 5.7 0.89

19-Sep-22

104.25 -1.55 (-1.47%)

20-Sep-22

103.75 -0.5 (-0.48%)

21-Sep-22

104.25 0.5 (0.48%)

22-Sep-22

102.30 -1.95 (-1.87%)

23-Sep-22

103.95 1.65 (1.61%)

DELIVERY AVERAGES
3-Day 63.25%
5-Day 64.57%
8-Day 67.78%
59.68
1.25 0.83 103.70
Bengal Tea
Add to
ACTIONS
  • Bengal Tea AGM on Aug 05, 2022||Announcement date: Jun 21, 2022
74.95 75.95 73.25 75.70 72.80 2.90 3.98
AVERAGE VOLUME
5-Day 2371.80
10-Day 2858.80
30-Day 2944.87
2729
74.75 75.62 72.62 72.05 3.75 0.59

19-Sep-22

75.00 2.75 (3.81%)

20-Sep-22

76.45 1.45 (1.93%)

21-Sep-22

75.50 -0.95 (-1.24%)

22-Sep-22

72.80 -2.7 (-3.58%)

23-Sep-22

75.70 2.9 (3.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.84
0.91 0.61 74.99
Betex
Add to
ACTIONS
  • Betex EGM on May 06, 2022||Announcement date: Apr 13, 2022
73.30 78.90 73.30 74.00 78.00 -4.00 -5.13
AVERAGE VOLUME
5-Day 279.60
10-Day 814.80
30-Day 892.43
410
74.33 73.06 76.84 82.65 34.74 0.44

19-Sep-22

73.70 -2 (-2.64%)

20-Sep-22

75.95 2.25 (3.05%)

21-Sep-22

78.95 3 (3.95%)

22-Sep-22

78.00 -0.95 (-1.2%)

23-Sep-22

74.00 -4 (-5.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.06
0.89 0.59 73.66
Bhandari Hosier
Add to
ACTIONS
  • Bhandari Hosier closes below 50-Day Moving Average of 5.98 today.
5.67 5.67 5.46 5.60 5.67 -0.07 -1.23
AVERAGE VOLUME
5-Day 75889.60
10-Day 116132.90
30-Day 111989.23
70732
5.97 5.96 6.41 7.22 12.44 1.01

19-Sep-22

5.80 -0.02 (-0.34%)

20-Sep-22

5.81 0.01 (0.17%)

21-Sep-22

5.69 -0.12 (-2.07%)

22-Sep-22

5.67 -0.02 (-0.35%)

23-Sep-22

5.53 -0.14 (-2.47%)

DELIVERY AVERAGES
3-Day 71.36%
5-Day 69.74%
8-Day 69.02%
69.85
0.07 0.04 5.52
Bhilwara Spin
Add to
ACTIONS
  • Only Buyers in Bhilwara Spin on BSE
38.00 38.50 36.65 37.00 37.85 -0.85 -2.25
AVERAGE VOLUME
5-Day 1621.20
10-Day 2445.50
30-Day 3933.97
2686
36.58 35.82 35.35 37.56 15.48 1.03

19-Sep-22

37.75 0.15 (0.4%)

20-Sep-22

38.85 1.1 (2.91%)

21-Sep-22

38.15 -0.7 (-1.8%)

22-Sep-22

37.85 -0.3 (-0.79%)

23-Sep-22

37.00 -0.85 (-2.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.73
0.44 0.30 37.69
Bhilwara Tech
Add to
ACTIONS
  • Only Buyers in Bhilwara Tech on BSE
20.85 20.85 18.55 19.05 19.75 -0.70 -3.54
AVERAGE VOLUME
5-Day 21259.80
10-Day 35655.90
30-Day 29784.20
31410
18.89 18.21 18.74 19.79 105.83 5.4

19-Sep-22

20.15 -0.45 (-2.18%)

20-Sep-22

19.85 -0.3 (-1.49%)

21-Sep-22

19.75 -0.1 (-0.5%)

22-Sep-22

19.75 0 (0%)

23-Sep-22

19.05 -0.7 (-3.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.96
0.23 0.15 19.31
Binny
Add to
ACTIONS
  • Only Buyers in Binny on BSE
350.00 354.40 343.00 347.00 351.90 -4.90 -1.39
AVERAGE VOLUME
5-Day 7473.60
10-Day 8669.60
30-Day 27026.17
7743
371.53 322.67 319.90 296.43 12.23 2.11

19-Sep-22

380.30 4.2 (1.12%)

20-Sep-22

376.60 -3.7 (-0.97%)

21-Sep-22

365.40 -11.2 (-2.97%)

22-Sep-22

351.90 -13.5 (-3.69%)

23-Sep-22

345.05 -6.85 (-1.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.40
3.62 3.28 347.42
Blue Chip Tex
Add to
ACTIONS
  • Blue Chip Tex POM on Jul 02, 2022||Announcement date: May 26, 2022
141.20 143.45 134.40 139.00 139.90 -0.90 -0.64
AVERAGE VOLUME
5-Day 1647.20
10-Day 2654.30
30-Day 2129.80
787
134.09 135.89 138.90 147.50 8.94 1

19-Sep-22

143.70 0.55 (0.38%)

20-Sep-22

142.05 -1.65 (-1.15%)

21-Sep-22

139.20 -2.85 (-2.01%)

22-Sep-22

139.90 0.7 (0.5%)

23-Sep-22

136.10 -3.8 (-2.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.29
1.63 1.09 137.36
Bombay Dyeing
Add to
ACTIONS
  • Bombay Dyeing closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
107.40 107.75 100.75 101.50 106.05 -4.55 -4.29
AVERAGE VOLUME
5-Day 578499.80
10-Day 459699.80
30-Day 333318.27
378111
102.57 101.14 103.06 104.53 - -2.76

19-Sep-22

100.55 -1.05 (-1.03%)

20-Sep-22

104.40 3.85 (3.83%)

21-Sep-22

105.20 0.8 (0.77%)

22-Sep-22

106.05 0.85 (0.81%)

23-Sep-22

101.50 -4.55 (-4.29%)

DELIVERY AVERAGES
3-Day 29.09%
5-Day 26.07%
8-Day 26.50%
36.82
1.22 0.81 103.81
BSL
Add to
ACTIONS
  • Only Buyers in BSL on NSE
147.75 147.75 139.00 140.60 144.65 -4.05 -2.80
AVERAGE VOLUME
5-Day 3036.60
10-Day 3272.40
30-Day 4226.90
698
128.56 120.96 114.09 113.93 12.39 1.62

19-Sep-22

142.60 -0.05 (-0.04%)

20-Sep-22

146.40 3.8 (2.66%)

21-Sep-22

145.45 -0.95 (-0.65%)

22-Sep-22

144.65 -0.8 (-0.55%)

23-Sep-22

141.20 -3.45 (-2.39%)

DELIVERY AVERAGES
3-Day 49.92%
5-Day 36.38%
8-Day 40.69%
54.23
1.69 1.13 142.76
Candour Techtex
Add to
ACTIONS
  • Candour Techtex has hit 52wk low of Rs 34.25 on BSE
38.35 38.35 36.20 36.20 36.95 -0.75 -2.03
AVERAGE VOLUME
5-Day 7660.40
10-Day 5222.00
30-Day 8079.43
1063
39.97 41.70 43.45 45.20 38.51 2.32

19-Sep-22

38.05 -0.8 (-2.06%)

20-Sep-22

37.35 -0.7 (-1.84%)

21-Sep-22

36.80 -0.55 (-1.47%)

22-Sep-22

36.95 0.15 (0.41%)

23-Sep-22

36.55 -0.4 (-1.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.13
0.44 0.29 37.27
Celebrity Fash
Add to
ACTIONS
  • Only Buyers in Celebrity Fash on NSE
22.30 22.45 20.10 20.50 21.65 -1.15 -5.31
AVERAGE VOLUME
5-Day 41503.40
10-Day 46581.40
30-Day 84236.50
41458
19.37 16.98 15.37 15.83 11.45 7.07

19-Sep-22

20.00 -0.5 (-2.44%)

20-Sep-22

19.75 -0.25 (-1.25%)

21-Sep-22

19.70 -0.05 (-0.25%)

22-Sep-22

21.65 1.95 (9.9%)

23-Sep-22

20.40 -1.25 (-5.77%)

DELIVERY AVERAGES
3-Day 60.45%
5-Day 61.59%
8-Day 62.36%
56.79
0.22 0.18 21.36
Century Enka
Add to
ACTIONS
  • Century Enka closes below 50-Day Moving Average of 447.96 today.
454.80 456.50 440.10 441.00 454.85 -13.85 -3.04
AVERAGE VOLUME
5-Day 7048.80
10-Day 6415.90
30-Day 6195.20
8448
456.64 447.88 495.11 493.45 5.3 0.77

19-Sep-22

455.10 -5.05 (-1.1%)

20-Sep-22

450.85 -4.25 (-0.93%)

21-Sep-22

450.70 -0.15 (-0.03%)

22-Sep-22

454.85 4.15 (0.92%)

23-Sep-22

444.25 -10.6 (-2.33%)

DELIVERY AVERAGES
3-Day 57.35%
5-Day 57.46%
8-Day 60.00%
58.54
5.33 3.55 443.94
Cheviot Company
Add to
ACTIONS
  • Cheviot Company AGM on Aug 12, 2022||Announcement date: May 26, 2022
1150.00 1174.75 1125.95 1148.65 1150.55 -1.90 -0.17
AVERAGE VOLUME
5-Day 690.20
10-Day 937.00
30-Day 1268.17
1352
1177.90 1241.13 1205.31 1249.05 10.3 1.25

19-Sep-22

1161.35 1.6 (0.14%)

20-Sep-22

1169.30 7.95 (0.68%)

21-Sep-22

1142.40 -26.9 (-2.3%)

22-Sep-22

1150.55 8.15 (0.71%)

23-Sep-22

1148.65 -1.9 (-0.17%)

DELIVERY AVERAGES
3-Day 64.25%
5-Day 67.49%
8-Day 70.33%
53.03
13.78 9.19 1151.11
CIL Nova Petro
Add to
26.85 26.85 25.60 26.00 26.30 -0.30 -1.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
3512
27.06 27.48 32.17 34.30 15.66 0.75

19-Sep-22

27.00 0.45 (1.69%)

20-Sep-22

27.00 0 (0%)

21-Sep-22

26.50 -0.5 (-1.85%)

22-Sep-22

26.30 -0.2 (-0.75%)

23-Sep-22

26.00 -0.3 (-1.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 73.17%
100
0.31 0.21 26.15
Cityman
Add to
ACTIONS
  • Only Sellers in Cityman on BSE
5.85 5.85 5.85 5.85 5.58 0.27 4.84
AVERAGE VOLUME
5-Day 1608.00
10-Day 1158.50
30-Day 1435.67
90
5.29 5.05 6.10 5.67 - -0.77

19-Sep-22

5.45 0.13 (2.44%)

20-Sep-22

5.60 0.15 (2.75%)

21-Sep-22

5.32 -0.28 (-5%)

22-Sep-22

5.58 0.26 (4.89%)

23-Sep-22

5.85 0.27 (4.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.06 0.06 5.85
Damodar Ind
Add to
ACTIONS
  • Damodar Ind closes below 50-Day Moving Average of 51.20 today.
  • Damodar Ind closes below 30-Day Moving Average of 52.53 today.
51.75 52.45 50.60 50.65 52.75 -2.10 -3.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
453
52.72 51.31 54.50 55.96 6.41 1.02

19-Sep-22

50.95 -1.5 (-2.86%)

20-Sep-22

52.35 1.4 (2.75%)

21-Sep-22

52.05 -0.3 (-0.57%)

22-Sep-22

52.75 0.7 (1.34%)

23-Sep-22

50.65 -2.1 (-3.98%)

DELIVERY AVERAGES
3-Day 68.20%
5-Day 61.47%
8-Day 62.29%
69.22
0.61 0.41 50.74
DCM
Add to
ACTIONS
  • Only Buyers in DCM on NSE
84.00 84.00 78.50 80.20 82.60 -2.40 -2.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
6865
70.65 63.05 76.31 89.14 23.87 11.17

19-Sep-22

85.15 3.8 (4.67%)

20-Sep-22

84.00 -1.15 (-1.35%)

21-Sep-22

82.30 -1.7 (-2.02%)

22-Sep-22

82.60 0.3 (0.36%)

23-Sep-22

79.25 -3.35 (-4.06%)

DELIVERY AVERAGES
3-Day 59.79%
5-Day 60.32%
8-Day 54.87%
58.08
0.83 0.75 79.66
Deepak Spinners
Add to
ACTIONS
  • Deepak Spinners EGM on Apr 20, 2022||Announcement date: Mar 28, 2022
237.05 248.90 231.70 233.50 241.70 -8.20 -3.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
8690
251.67 241.57 252.70 265.13 3.61 0.85

19-Sep-22

242.55 -3.9 (-1.58%)

20-Sep-22

247.60 5.05 (2.08%)

21-Sep-22

246.90 -0.7 (-0.28%)

22-Sep-22

241.70 -5.2 (-2.11%)

23-Sep-22

233.50 -8.2 (-3.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.80
2.90 1.93 236.79
Dhanlaxmi Fabri
Add to
ACTIONS
  • Only Sellers in Dhanlaxmi Fabri on BSE
56.40 56.40 52.50 52.90 54.50 -1.60 -2.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
2295
57.52 57.21 65.05 56.58 52.9 0.86

19-Sep-22

54.40 -2.55 (-4.48%)

20-Sep-22

54.40 0 (0%)

21-Sep-22

54.50 0.1 (0.18%)

22-Sep-22

54.50 0 (0%)

23-Sep-22

53.00 -1.5 (-2.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.97
0.58 0.48 53.76
Dollar Ind
Add to
ACTIONS
  • Dollar Ind closes above 150-Day,200-Day Moving Average today.
510.75 520.80 507.85 515.50 509.00 6.50 1.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
14297
466.22 454.67 499.37 505.34 19.41 4.33

19-Sep-22

503.25 -24.5 (-4.64%)

20-Sep-22

523.55 20.3 (4.03%)

21-Sep-22

506.85 -16.7 (-3.19%)

22-Sep-22

509.00 2.15 (0.42%)

23-Sep-22

513.25 4.25 (0.83%)

DELIVERY AVERAGES
3-Day 26.87%
5-Day 27.93%
8-Day 31.54%
17.73
6.16 4.11 515.05
Donear Ind
Add to
ACTIONS
  • Donear Ind closes above 200-Day Moving Average of 57.88 today.
60.65 60.70 58.90 59.80 60.95 -1.15 -1.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
2618
56.53 54.47 55.01 57.93 9.43 2.29

19-Sep-22

59.10 -0.45 (-0.76%)

20-Sep-22

58.45 -0.65 (-1.1%)

21-Sep-22

60.20 1.75 (2.99%)

22-Sep-22

60.95 0.75 (1.25%)

23-Sep-22

59.65 -1.3 (-2.13%)

DELIVERY AVERAGES
3-Day 51.01%
5-Day 54.12%
8-Day 58.58%
61.02
0.72 0.48 59.88
E-Land Apparel
Add to
ACTIONS
  • Only Buyers in E-Land Apparel on BSE
7.50 7.50 6.91 6.91 7.27 -0.36 -4.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
7808
6.84 6.27 6.78 6.53 - -0.08

19-Sep-22

6.55 0.23 (3.64%)

20-Sep-22

6.82 0.27 (4.12%)

21-Sep-22

7.07 0.25 (3.67%)

22-Sep-22

7.27 0.2 (2.83%)

23-Sep-22

6.92 -0.35 (-4.81%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54
0.07 0.07 7.00
Eastern Silk
Add to
ACTIONS
  • Eastern Silk closes below 30-Day Moving Average of 4.08 today.
3.94 3.94 3.75 3.86 3.85 0.01 0.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
25536
4.06 4.12 5.44 6.44 - -1.05

19-Sep-22

3.89 -0.05 (-1.27%)

20-Sep-22

3.84 -0.05 (-1.29%)

21-Sep-22

3.94 0.1 (2.6%)

22-Sep-22

3.85 -0.09 (-2.28%)

23-Sep-22

3.86 0.01 (0.26%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 57.79%
8-Day 61.09%
59.18
0.04 0.04 3.78
Enterprise Intl
Add to
ACTIONS
  • Only Buyers in Enterprise Intl on BSE
20.80 20.80 19.50 19.60 19.95 -0.35 -1.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
1451
18.93 17.59 19.14 20.88 36.98 0.57

19-Sep-22

20.40 -1 (-4.67%)

20-Sep-22

19.45 -0.95 (-4.66%)

21-Sep-22

19.85 0.4 (2.06%)

22-Sep-22

19.95 0.1 (0.5%)

23-Sep-22

20.00 0.05 (0.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.51
0.21 0.19 19.82
Eurotex
Add to
ACTIONS
  • Eurotex closes above 50-Day Moving Average of 9.77 today.
10.98 10.98 10.98 10.98 10.98 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
11.41 11.50 10.27 9.85 - -0.58

16-Sep-22

10.84 -0.55 (-4.83%)

19-Sep-22

11.00 0.16 (1.48%)

20-Sep-22

11.42 0.42 (3.82%)

21-Sep-22

10.98 -0.44 (-3.85%)

23-Sep-22

10.98 0 (0%)

DELIVERY AVERAGES
3-Day 46.18%
5-Day 40.57%
8-Day 33.24%
63.89
0.12 0.10 10.98
Everlon Synth
Add to
ACTIONS
  • Everlon Synth closes below its 30-Day,50-Day,200-Day Moving Average today.
27.35 27.35 27.10 27.25 27.00 0.25 0.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
647
28.47 29.53 35.15 38.42 10.94 1.77

19-Sep-22

29.10 0.75 (2.65%)

20-Sep-22

28.10 -1 (-3.44%)

21-Sep-22

27.00 -1.1 (-3.91%)

22-Sep-22

27.00 0 (0%)

23-Sep-22

27.25 0.25 (0.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.29 0.26 27.27
Filatex Fashion
Add to
ACTIONS
  • Only Buyers in Filatex Fashion on BSE
  • Only Buyers in Filatex Fashion on BSE
9.48 9.62 8.72 9.62 9.17 0.45 4.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
1746168
7.22 6.78 6.82 6.73 32.07 0.75

19-Sep-22

6.90 0.02 (0.29%)

20-Sep-22

7.59 0.69 (10%)

21-Sep-22

8.34 0.75 (9.88%)

22-Sep-22

9.17 0.83 (9.95%)

23-Sep-22

9.62 0.45 (4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.38
0.10 0.09 9.38
Filatex India
Add to
ACTIONS
  • Filatex India Dividend||Final Dividend 10.00%||Announcement date: May 27, 2022||Record date: Sep 20, 2022||Ex-Div: Sep 19, 2022
  • Filatex India closes below 50-Day Moving Average of 105.81 today.
102.15 102.85 98.55 99.95 102.20 -2.25 -2.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
17419
110.02 106.51 110.32 110.65 7.53 2.04

19-Sep-22

102.10 -2.35 (-2.25%)

20-Sep-22

102.40 0.3 (0.29%)

21-Sep-22

101.40 -1 (-0.98%)

22-Sep-22

102.20 0.8 (0.79%)

23-Sep-22

99.45 -2.75 (-2.69%)

DELIVERY AVERAGES
3-Day 48.51%
5-Day 55.74%
8-Day 44.94%
50.18
1.19 0.80 100.71
Flexituff Ventu
Add to
ACTIONS
  • Flexituff Ventu closes below 150-Day Moving Average of 27.19 today.
26.55 27.30 25.65 27.00 26.55 0.45 1.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
1214
28.56 27.59 27.11 27.50 - 1.3

19-Sep-22

26.90 0.85 (3.26%)

20-Sep-22

27.50 0.6 (2.23%)

21-Sep-22

26.65 -0.85 (-3.09%)

22-Sep-22

26.55 -0.1 (-0.38%)

23-Sep-22

26.95 0.4 (1.51%)

DELIVERY AVERAGES
3-Day 41.88%
5-Day 55.36%
8-Day 57.54%
26.40
0.30 0.24 26.79
Future Life
Add to
ACTIONS
  • Only Sellers in Future Life on NSE
  • Future Life has hit 52wk low of Rs 9.15 on BSE
9.15 9.40 9.10 9.10 9.57 -0.47 -4.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
43887
12.17 13.88 24.23 31.17 - -0.11

19-Sep-22

10.57 -0.55 (-4.95%)

20-Sep-22

10.10 -0.47 (-4.45%)

21-Sep-22

10.07 -0.03 (-0.3%)

22-Sep-22

9.57 -0.5 (-4.97%)

23-Sep-22

9.10 -0.47 (-4.91%)

DELIVERY AVERAGES
3-Day 38.11%
5-Day 44.85%
8-Day 48.26%
100
0.10 0.09 9.13
Ganesha Ecosph
Add to
ACTIONS
  • Ganesha Ecosph closes below 50-Day Moving Average of 628.01 today.
  • Ganesha Ecosph closes above 50-Day Moving Average of 627.63 today.
628.45 633.45 616.00 622.85 627.15 -4.30 -0.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
1272
637.46 628.04 651.95 633.17 14.1 2.33

19-Sep-22

630.00 0.7 (0.11%)

20-Sep-22

628.90 -1.1 (-0.17%)

21-Sep-22

620.05 -8.85 (-1.41%)

22-Sep-22

627.15 7.1 (1.15%)

23-Sep-22

620.95 -6.2 (-0.99%)

DELIVERY AVERAGES
3-Day 63.61%
5-Day 63.23%
8-Day 58.84%
63.22
7.45 4.97 622.50
Garment Mantra
Add to
ACTIONS
  • Garment Mantra has hit 52wk low of Rs 3.76 on BSE
5.90 5.93 5.51 5.70 5.77 -0.07 -1.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
80205
5.10 5.02 7.07 9.30 63.33 1.66

19-Sep-22

6.12 0.32 (5.52%)

20-Sep-22

5.92 -0.2 (-3.27%)

21-Sep-22

5.70 -0.22 (-3.72%)

22-Sep-22

5.77 0.07 (1.23%)

23-Sep-22

5.69 -0.08 (-1.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
6.56
0.07 0.05 5.73
Garware Technic
Add to
ACTIONS
  • Garware Technic closes above 30-Day,50-Day Moving Average today.
3499.30 3500.50 3336.30 3398.00 3484.80 -86.80 -2.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
865
3372.72 3316.06 3072.22 3102.66 45.02 7.03

19-Sep-22

3447.70 -5.1 (-0.15%)

20-Sep-22

3477.60 29.9 (0.87%)

21-Sep-22

3498.40 20.8 (0.6%)

22-Sep-22

3484.80 -13.6 (-0.39%)

23-Sep-22

3435.05 -49.75 (-1.43%)

DELIVERY AVERAGES
3-Day 59.29%
5-Day 77.60%
8-Day 72.29%
50.34
41.22 27.48 3454.04
Gini Silk Mills
Add to
ACTIONS
  • Gini Silk Mills has hit 52wk low of Rs 37.60 on BSE
  • Gini Silk Mills has hit 52wk low of Rs 37.60 on BSE
37.00 37.95 37.00 37.60 37.90 -0.30 -0.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
2590
39.99 41.50 44.27 45.98 61.64 0.5

19-Sep-22

37.55 -0.25 (-0.66%)

20-Sep-22

37.90 0.35 (0.93%)

21-Sep-22

37.90 0 (0%)

22-Sep-22

37.90 0 (0%)

23-Sep-22

37.60 -0.3 (-0.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.05
0.40 0.36 37.05
Ginni Filaments
Add to
ACTIONS
  • Ginni Filaments closes below 30-Day Moving Average of 37.20 today.
36.65 37.25 36.40 36.40 37.20 -0.80 -2.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
2504
37.23 37.83 41.12 42.96 7.52 1.06

19-Sep-22

37.10 -0.4 (-1.07%)

20-Sep-22

37.60 0.5 (1.35%)

21-Sep-22

37.60 0 (0%)

22-Sep-22

37.20 -0.4 (-1.06%)

23-Sep-22

36.40 -0.8 (-2.15%)

DELIVERY AVERAGES
3-Day 64.27%
5-Day 65.66%
8-Day 66.42%
72.28
0.44 0.29 36.73
Gokak Textiles
Add to
ACTIONS
  • Only Sellers in Gokak Textiles on BSE
28.00 28.00 28.00 28.00 28.80 -0.80 -2.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
50
30.30 30.30 29.33 28.60 - -0.18

19-Sep-22

31.65 1.05 (3.43%)

20-Sep-22

30.25 -1.4 (-4.42%)

21-Sep-22

30.20 -0.05 (-0.17%)

22-Sep-22

28.80 -1.4 (-4.64%)

23-Sep-22

28.00 -0.8 (-2.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.29 0.27 28.00
Gokaldas Export
Add to
ACTIONS
  • Gokaldas Export closes below 30-Day,50-Day Moving Average today.
  • Gokaldas Export closes above 30-Day,50-Day Moving Average today.
359.50 362.40 345.70 346.85 355.90 -9.05 -2.54
AVERAGE VOLUME
5-Day
10-Day
30-Day
66055
350.73 347.37 376.65 368.77 13.19 3.54

19-Sep-22

335.45 -2.9 (-0.86%)

20-Sep-22

335.60 0.15 (0.04%)

21-Sep-22

338.30 2.7 (0.8%)

22-Sep-22

355.90 17.6 (5.2%)

23-Sep-22

346.85 -9.05 (-2.54%)

DELIVERY AVERAGES
3-Day 37.10%
5-Day 38.90%
8-Day 43.63%
32.01
4.16 2.78 355.69
Gravity India
Add to
ACTIONS
  • Only Buyers in Gravity India on BSE
4.38 4.38 4.38 4.38 4.18 0.20 4.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
2556
4.23 4.05 5.00 5.75 - 0.35

19-Sep-22

3.97 -0.2 (-4.8%)

20-Sep-22

3.80 -0.17 (-4.28%)

21-Sep-22

3.99 0.19 (5%)

22-Sep-22

4.18 0.19 (4.76%)

23-Sep-22

4.38 0.2 (4.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.04 4.38
GTN Industries
Add to
ACTIONS
  • Only Buyers in GTN Industries on BSE
74.50 76.80 71.25 73.00 75.00 -2.00 -2.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
34184
71.97 63.41 56.04 52.20 2.55 1.59

19-Sep-22

78.90 1.2 (1.54%)

20-Sep-22

80.05 1.15 (1.46%)

21-Sep-22

76.85 -3.2 (-4%)

22-Sep-22

75.00 -1.85 (-2.41%)

23-Sep-22

72.80 -2.2 (-2.93%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 48.38%
8-Day 56.42%
71.16
0.76 0.69 72.13
GTN Textiles
Add to
ACTIONS
  • Only Sellers in GTN Textiles on BSE
15.40 15.99 15.02 15.02 15.81 -0.79 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
10763
14.43 14.03 15.66 15.96 - 0.37

19-Sep-22

16.27 0.1 (0.62%)

20-Sep-22

16.02 -0.25 (-1.54%)

21-Sep-22

15.87 -0.15 (-0.94%)

22-Sep-22

15.81 -0.06 (-0.38%)

23-Sep-22

15.02 -0.79 (-5%)

DELIVERY AVERAGES
3-Day 98.37%
5-Day 96.22%
8-Day 97.16%
100
0.16 0.14 15.20
Gujarat Hy-Spin
Add to
ACTIONS
  • Only Sellers in Gujarat Hy-Spin on BSE
12.95 12.95 12.95 12.95 11.79 1.16 9.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
11.22 10.58 8.40 7.08 0 1.12

12-Sep-22

11.99 0.29 (2.48%)

13-Sep-22

13.00 1.01 (8.42%)

21-Sep-22

12.93 -0.07 (-0.54%)

22-Sep-22

11.79 -1.14 (-8.82%)

23-Sep-22

12.95 1.16 (9.84%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 66.67%
8-Day 71.43%
100
0.14 0.09 12.95
Haria Apparels
Add to
ACTIONS
  • Only Sellers in Haria Apparels on BSE
  • Only Sellers in Haria Apparels on BSE
7.40 7.40 7.40 7.40 7.78 -0.38 -4.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
12363
10.91 9.01 4.11 3.37 15.42 3.51

19-Sep-22

9.06 -0.47 (-4.93%)

20-Sep-22

8.61 -0.45 (-4.97%)

21-Sep-22

8.18 -0.43 (-4.99%)

22-Sep-22

7.78 -0.4 (-4.89%)

23-Sep-22

7.40 -0.38 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 7.40
High Street Fil
Add to
ACTIONS
  • Only Buyers in High Street Fil on BSE
68.50 68.50 67.15 67.15 70.65 -3.50 -4.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
2112
55.16 58.27 30.30 25.78 3.14 -3.29

19-Sep-22

67.50 3.2 (4.98%)

20-Sep-22

70.85 3.35 (4.96%)

21-Sep-22

74.35 3.5 (4.94%)

22-Sep-22

70.65 -3.7 (-4.98%)

23-Sep-22

67.15 -3.5 (-4.95%)

DELIVERY AVERAGES
3-Day 93.74%
5-Day 72.35%
8-Day 77.12%
95.27
0.71 0.64 67.16
Him Fibres
Add to
ACTIONS
  • Only Buyers in Him Fibres on BSE
5.85 5.85 5.52 5.78 5.70 0.08 1.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
4177
5.89 5.53 5.48 5.83 - 2.6

19-Sep-22

5.79 0.08 (1.4%)

20-Sep-22

5.81 0.02 (0.35%)

21-Sep-22

5.74 -0.07 (-1.2%)

22-Sep-22

5.70 -0.04 (-0.7%)

23-Sep-22

5.72 0.02 (0.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.94
0.07 0.05 5.71
Himatsingka Sei
Add to
ACTIONS
  • Himatsingka Sei closes above 50-Day Moving Average of 112.77 today.
98.00 98.05 96.20 97.00 97.65 -0.65 -0.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
14757
106.48 110.74 128.50 153.90 12.78 0.56

19-Sep-22

99.50 -2.7 (-2.64%)

20-Sep-22

99.05 -0.45 (-0.45%)

21-Sep-22

98.05 -1 (-1.01%)

22-Sep-22

97.65 -0.4 (-0.41%)

23-Sep-22

96.65 -1 (-1.02%)

DELIVERY AVERAGES
3-Day 51.68%
5-Day 56.44%
8-Day 54.31%
57.95
1.16 0.77 97.18
HP Cotton
Add to
ACTIONS
  • HP Cotton Dividend||Final Dividend 10.00%||Announcement date: May 09, 2022||Record date: Sep 20, 2022||Ex-Div: Sep 20, 2022
122.45 125.50 121.05 122.00 122.45 -0.45 -0.37
AVERAGE VOLUME
5-Day
10-Day
30-Day
1813
115.03 117.80 129.66 137.15 17.48 1.54

19-Sep-22

125.00 0.05 (0.04%)

20-Sep-22

127.25 2.25 (1.8%)

21-Sep-22

124.95 -2.3 (-1.81%)

22-Sep-22

122.45 -2.5 (-2%)

23-Sep-22

122.35 -0.1 (-0.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.29
1.47 0.98 123.22
Indian Acrylics
Add to
ACTIONS
  • Indian Acrylics AGM on Dec 29, 2020||Announcement date: Nov 27, 2020
12.95 12.95 12.60 12.65 12.99 -0.34 -2.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
79800
13.28 13.01 13.02 13.81 - 2.35

19-Sep-22

13.11 -0.09 (-0.68%)

20-Sep-22

13.02 -0.09 (-0.69%)

21-Sep-22

12.88 -0.14 (-1.08%)

22-Sep-22

12.99 0.11 (0.85%)

23-Sep-22

12.65 -0.34 (-2.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.97
0.15 0.10 12.73
Indian Terrain
Add to
ACTIONS
  • Indian Terrain closes above 200-Day Moving Average of 52.84 today.
71.10 74.70 68.40 69.65 72.95 -3.30 -4.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
139038
63.99 58.89 51.78 54.41 25.14 1.56

19-Sep-22

62.80 -1 (-1.57%)

20-Sep-22

64.55 1.75 (2.79%)

21-Sep-22

68.20 3.65 (5.65%)

22-Sep-22

72.95 4.75 (6.96%)

23-Sep-22

69.65 -3.3 (-4.52%)

DELIVERY AVERAGES
3-Day 37.70%
5-Day 40.12%
8-Day 43.39%
38.55
0.84 0.56 71.96
Indo Count
Add to
ACTIONS
  • Indo Count closes above its 30-Day,50-Day,150-Day Moving Average today.
152.75 152.75 145.60 146.00 150.60 -4.60 -3.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
29589
152.66 146.88 152.12 175.44 9.07 1.84

19-Sep-22

146.00 -4.55 (-3.02%)

20-Sep-22

154.05 8.05 (5.51%)

21-Sep-22

148.05 -6 (-3.89%)

22-Sep-22

150.60 2.55 (1.72%)

23-Sep-22

146.30 -4.3 (-2.86%)

DELIVERY AVERAGES
3-Day 31.73%
5-Day 27.06%
8-Day 30.08%
35.21
1.76 1.17 147.89
Indo Rama Synth
Add to
ACTIONS
  • Indo Rama Synth closes below 30-Day Moving Average of 61.56 today.
61.10 62.00 59.40 60.15 60.10 0.05 0.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
9883
61.42 62.11 66.78 67.31 5.33 2.62

19-Sep-22

59.80 -0.7 (-1.16%)

20-Sep-22

60.85 1.05 (1.76%)

21-Sep-22

59.95 -0.9 (-1.48%)

22-Sep-22

60.10 0.15 (0.25%)

23-Sep-22

59.85 -0.25 (-0.42%)

DELIVERY AVERAGES
3-Day 66.31%
5-Day 63.72%
8-Day 67.28%
59.25
0.72 0.48 60.71
Integra Essenti
Add to
ACTIONS
  • Integra Essenti closes above 50-Day Moving Average of 6.15 today.
6.60 6.60 6.20 6.45 6.31 0.14 2.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
197724
6.91 6.35 4.25 3.54 129 11.94

19-Sep-22

5.91 0.08 (1.37%)

20-Sep-22

6.07 0.16 (2.71%)

21-Sep-22

6.24 0.17 (2.8%)

22-Sep-22

6.31 0.07 (1.12%)

23-Sep-22

6.39 0.08 (1.27%)

DELIVERY AVERAGES
3-Day 76.00%
5-Day 75.37%
8-Day 78.28%
86.43
0.07 0.06 6.42
Jagjanani Text
Add to
ACTIONS
  • Only Buyers in Jagjanani Text on BSE
  • Only Buyers in Jagjanani Text on BSE
4.53 4.53 4.53 4.53 4.32 0.21 4.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
21895
2.50 2.06 1.31 1.21 151 -1.89

19-Sep-22

3.75 0.17 (4.75%)

20-Sep-22

3.93 0.18 (4.8%)

21-Sep-22

4.12 0.19 (4.83%)

22-Sep-22

4.32 0.2 (4.85%)

23-Sep-22

4.53 0.21 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.67%
8-Day 99.76%
100
0.05 0.04 4.53
Jai Hind Synth
Add to
ACTIONS
  • Only Buyers in Jai Hind Synth on BSE
19.45 20.40 18.60 19.35 19.45 -0.10 -0.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
7387
19.04 19.98 22.22 18.84 1935 1.1

19-Sep-22

18.05 -0.9 (-4.75%)

20-Sep-22

18.65 0.6 (3.32%)

21-Sep-22

18.55 -0.1 (-0.54%)

22-Sep-22

19.45 0.9 (4.85%)

23-Sep-22

19.85 0.4 (2.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.21 0.19 19.94
Jarigold Text
Add to
520.00 537.80 511.85 537.80 538.75 -0.95 -0.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
25
470.51 450.29 470.14 438.22 110.43 4.49

19-Sep-22

523.00 0 (0%)

20-Sep-22

496.85 -26.15 (-5%)

21-Sep-22

519.95 23.1 (4.65%)

22-Sep-22

538.75 18.8 (3.62%)

23-Sep-22

520.50 -18.25 (-3.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.47 4.95 519.79
Jasch Ind
Add to
ACTIONS
  • Jasch Ind AGM on Aug 18, 2022||Announcement date: Jul 04, 2022
157.50 158.90 150.00 152.60 156.90 -4.30 -2.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
13125
157.73 162.99 164.55 158.84 7.69 1.93

19-Sep-22

161.40 -0.35 (-0.22%)

20-Sep-22

158.50 -2.9 (-1.8%)

21-Sep-22

157.15 -1.35 (-0.85%)

22-Sep-22

156.90 -0.25 (-0.16%)

23-Sep-22

151.70 -5.2 (-3.31%)

DELIVERY AVERAGES
3-Day 78.11%
5-Day 73.01%
8-Day 72.48%
75.85
1.82 1.21 152.98
JBF Industries
Add to
ACTIONS
  • Only Sellers in JBF Industries on NSE
11.97 12.10 11.31 11.48 11.85 -0.37 -3.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
22368
12.25 12.36 13.46 15.19 - -0.1

19-Sep-22

12.00 -0.17 (-1.4%)

20-Sep-22

11.88 -0.12 (-1%)

21-Sep-22

11.62 -0.26 (-2.19%)

22-Sep-22

11.85 0.23 (1.98%)

23-Sep-22

11.48 -0.37 (-3.12%)

DELIVERY AVERAGES
3-Day 77.79%
5-Day 80.38%
8-Day 80.47%
73.95
0.12 0.11 11.57
JCT
Add to
ACTIONS
  • Only Buyers in JCT on BSE
3.56 3.56 3.36 3.38 3.53 -0.15 -4.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
1925591
3.59 3.44 3.80 4.41 21.13 0.83

19-Sep-22

3.38 -0.12 (-3.43%)

20-Sep-22

3.37 -0.01 (-0.3%)

21-Sep-22

3.38 0.01 (0.3%)

22-Sep-22

3.53 0.15 (4.44%)

23-Sep-22

3.38 -0.15 (-4.25%)

DELIVERY AVERAGES
3-Day 81.99%
5-Day 81.58%
8-Day 80.86%
82.29
0.04 0.03 3.41
Jindal Worldwid
Add to
ACTIONS
  • Only Buyers in Jindal Worldwid on NSE
271.00 271.30 260.30 265.00 271.40 -6.40 -2.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
8911
228.43 224.45 263.24 264.70 40.4 9.94

19-Sep-22

270.50 12.85 (4.99%)

20-Sep-22

283.70 13.2 (4.88%)

21-Sep-22

271.95 -11.75 (-4.14%)

22-Sep-22

271.40 -0.55 (-0.2%)

23-Sep-22

265.65 -5.75 (-2.12%)

DELIVERY AVERAGES
3-Day 62.88%
5-Day 63.64%
8-Day 64.09%
66.55
2.79 2.52 269.46
Kakatiya Tex
Add to
ACTIONS
  • Only Buyers in Kakatiya Tex on BSE
  • Only Buyers in Kakatiya Tex on BSE
31.70 31.70 31.70 31.70 30.20 1.50 4.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
7348
21.39 20.69 16.44 13.51 3.15 -1.39

19-Sep-22

26.15 1.2 (4.81%)

20-Sep-22

27.45 1.3 (4.97%)

21-Sep-22

28.80 1.35 (4.92%)

22-Sep-22

30.20 1.4 (4.86%)

23-Sep-22

31.70 1.5 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.33 0.30 31.70
Kallam Spinning
Add to
ACTIONS
  • Kallam Spinning Dividend||Final Dividend 10.00%||Announcement date: May 27, 2022||Record date: Sep 20, 2022||Ex-Div: Sep 19, 2022
12.94 15.00 12.28 12.93 12.53 0.40 3.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
173716
12.90 12.13 14.10 15.20 5.7 0.31

19-Sep-22

12.84 -0.05 (-0.39%)

20-Sep-22

12.72 -0.12 (-0.93%)

21-Sep-22

12.54 -0.18 (-1.42%)

22-Sep-22

12.53 -0.01 (-0.08%)

23-Sep-22

12.77 0.24 (1.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.80
0.15 0.10 13.43
Kamadgiri
Add to
ACTIONS
  • Only Buyers in Kamadgiri on BSE
65.00 67.70 64.00 64.10 68.55 -4.45 -6.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
303
69.34 71.06 61.03 57.57 47.48 1.11

19-Sep-22

67.85 -2 (-2.86%)

20-Sep-22

66.25 -1.6 (-2.36%)

21-Sep-22

67.45 1.2 (1.81%)

22-Sep-22

68.55 1.1 (1.63%)

23-Sep-22

64.10 -4.45 (-6.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.00
0.75 0.62 64.40
Karan Woo-Sin
Add to
ACTIONS
  • Only Sellers in Karan Woo-Sin on BSE
2.98 3.02 2.75 2.76 2.88 -0.12 -4.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
2022
2.97 3.16 3.38 3.16 - -1.37

19-Sep-22

2.65 -0.03 (-1.12%)

20-Sep-22

2.78 0.13 (4.91%)

21-Sep-22

2.78 0 (0%)

22-Sep-22

2.88 0.1 (3.6%)

23-Sep-22

2.76 -0.12 (-4.17%)

DELIVERY AVERAGES
3-Day 94.44%
5-Day 87.02%
8-Day 88.94%
88.97
0.03 0.03 2.94
Katare Spinning
Add to
ACTIONS
  • Only Sellers in Katare Spinning on BSE
321.30 343.25 320.00 321.95 327.00 -5.05 -1.54
AVERAGE VOLUME
5-Day
10-Day
30-Day
1963
338.42 358.17 338.27 268.99 6.1 0.73

19-Sep-22

329.10 -4.1 (-1.23%)

20-Sep-22

321.25 -7.85 (-2.39%)

21-Sep-22

325.65 4.4 (1.37%)

22-Sep-22

327.00 1.35 (0.41%)

23-Sep-22

321.95 -5.05 (-1.54%)

DELIVERY AVERAGES
3-Day 73.77%
5-Day 72.06%
8-Day 74.14%
69.69
3.38 3.06 330.43
Kewal Kiran
Add to
ACTIONS
  • Kewal Kiran closes below 30-Day Moving Average of 418.55 today.
437.75 441.75 413.20 416.30 428.35 -12.05 -2.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
25523
418.52 384.96 280.86 269.30 27.09 5.93

19-Sep-22

410.80 -5.3 (-1.27%)

20-Sep-22

424.65 13.85 (3.37%)

21-Sep-22

417.55 -7.1 (-1.67%)

22-Sep-22

428.35 10.8 (2.59%)

23-Sep-22

417.55 -10.8 (-2.52%)

DELIVERY AVERAGES
3-Day 38.50%
5-Day 38.49%
8-Day 39.18%
35.32
5.01 3.34 428.12
KG Denim
Add to
ACTIONS
  • Only Buyers in KG Denim on BSE
39.30 39.30 36.85 37.00 37.85 -0.85 -2.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
2144
39.60 37.48 41.79 46.25 - 1.12

19-Sep-22

40.15 0.05 (0.12%)

20-Sep-22

40.75 0.6 (1.49%)

21-Sep-22

38.40 -2.35 (-5.77%)

22-Sep-22

37.85 -0.55 (-1.43%)

23-Sep-22

37.40 -0.45 (-1.19%)

DELIVERY AVERAGES
3-Day 84.31%
5-Day 83.73%
8-Day 85.13%
94.12
0.45 0.30 37.60
KG Petrochem
Add to
ACTIONS
  • Only Sellers in KG Petrochem on BSE
228.00 237.95 228.00 237.95 237.80 0.15 0.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
12
232.84 235.47 261.62 280.03 13.68 0.95

19-Sep-22

236.30 3.55 (1.53%)

20-Sep-22

234.00 -2.3 (-0.97%)

21-Sep-22

233.95 -0.05 (-0.02%)

22-Sep-22

237.80 3.85 (1.65%)

23-Sep-22

237.95 0.15 (0.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.08
2.86 1.90 229.65
Kitex Garments
Add to
ACTIONS
  • Kitex Garments closes below 50-Day,200-Day Moving Average today.
207.20 208.00 202.80 204.60 206.25 -1.65 -0.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
20284
227.86 231.88 240.07 236.27 9.51 1.59

19-Sep-22

211.15 -10.25 (-4.63%)

20-Sep-22

211.15 0 (0%)

21-Sep-22

211.00 -0.15 (-0.07%)

22-Sep-22

206.25 -4.75 (-2.25%)

23-Sep-22

203.60 -2.65 (-1.28%)

DELIVERY AVERAGES
3-Day 42.97%
5-Day 42.71%
8-Day 43.56%
43.54
2.44 1.63 204.09
Konark Synth
Add to
ACTIONS
  • Only Buyers in Konark Synth on BSE
11.85 11.85 11.85 11.85 11.85 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1
12.07 12.50 10.84 10.58 42.32 0.59

26-Aug-22

12.22 0.02 (0.16%)

19-Sep-22

11.63 -0.59 (-4.83%)

20-Sep-22

11.85 0.22 (1.89%)

21-Sep-22

11.85 0 (0%)

23-Sep-22

11.85 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.12 0.11 11.85
KPR Mill
Add to
ACTIONS
  • KPR Mill Block Deal on BSE||Qty: 221,762||Deal Price: 577.45||Value (cr): 12.81||Time: 09:16am
573.85 573.85 555.00 561.40 566.75 -5.35 -0.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
17705
594.90 580.40 594.23 610.44 23.8 7.29

19-Sep-22

565.35 -9.5 (-1.65%)

20-Sep-22

566.20 0.85 (0.15%)

21-Sep-22

558.65 -7.55 (-1.33%)

22-Sep-22

566.75 8.1 (1.45%)

23-Sep-22

561.40 -5.35 (-0.94%)

DELIVERY AVERAGES
3-Day 41.64%
5-Day 57.53%
8-Day 54.54%
52.18
6.74 4.49 560.81
Lakshmi Mills
Add to
ACTIONS
  • Lakshmi Mills AGM on Sep 09, 2022||Announcement date: May 20, 2022
4399.00 4399.00 4230.05 4300.00 4349.95 -49.95 -1.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
46
4479.36 4251.15 3928.53 4051.90 11.84 0.47

19-Sep-22

4337.55 -48.1 (-1.1%)

20-Sep-22

4340.00 2.45 (0.06%)

21-Sep-22

4303.75 -36.25 (-0.84%)

22-Sep-22

4349.95 46.2 (1.07%)

23-Sep-22

4308.60 -41.35 (-0.95%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
51.70 34.47 4337.97
Lambodhara Text
Add to
ACTIONS
  • Lambodhara Text closes above 200-Day Moving Average of 92.32 today.
102.95 103.90 99.45 99.90 103.30 -3.40 -3.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
5635
98.97 92.48 90.67 93.66 5.69 1.24

19-Sep-22

107.70 0.95 (0.89%)

20-Sep-22

105.90 -1.8 (-1.67%)

21-Sep-22

104.95 -0.95 (-0.9%)

22-Sep-22

103.30 -1.65 (-1.57%)

23-Sep-22

100.45 -2.85 (-2.76%)

DELIVERY AVERAGES
3-Day 62.48%
5-Day 60.95%
8-Day 49.21%
58.56
1.21 0.80 101.31
Lorenzini Appar
Add to
ACTIONS
  • Only Buyers in Lorenzini Appar on BSE
  • Only Buyers in Lorenzini Appar on BSE
41.45 42.00 41.45 42.00 40.00 2.00 5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000
29.92 23.91 12.93 11.25 0 3.45

08-Sep-22

38.05 0.25 (0.66%)

09-Sep-22

39.95 1.9 (4.99%)

15-Sep-22

38.50 -1.45 (-3.63%)

21-Sep-22

40.00 1.5 (3.9%)

23-Sep-22

42.00 2 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 77.78%
8-Day 66.67%
100
0.42 0.38 41.72
Lovable Lingeri
Add to
ACTIONS
  • Lovable Lingeri closes above 30-Day Moving Average of 161.33 today.
  • Lovable Lingeri Dividend||Final Dividend 5.00%||Announcement date: Aug 12, 2022||Record date: Sep 22, 2022||Ex-Div: Sep 21, 2022
158.20 161.00 157.10 157.10 162.10 -5.00 -3.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
4758
163.46 151.03 143.29 150.88 21.37 1.35

19-Sep-22

160.55 -1.45 (-0.9%)

20-Sep-22

162.05 1.5 (0.93%)

21-Sep-22

162.10 0.05 (0.03%)

22-Sep-22

162.10 0 (0%)

23-Sep-22

159.35 -2.75 (-1.7%)

DELIVERY AVERAGES
3-Day 52.75%
5-Day 54.76%
8-Day 50.62%
55.43
1.91 1.28 158.78
Loyal Textiles
Add to
ACTIONS
  • Loyal Textiles closes below 30-Day Moving Average of 623.42 today.
841.00 853.75 830.00 830.00 839.00 -9.00 -1.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
159
915.15 924.77 1040.25 1113.65 4.08 1.19

19-Sep-22

860.75 -4.75 (-0.55%)

20-Sep-22

847.00 -13.75 (-1.6%)

21-Sep-22

856.25 9.25 (1.09%)

22-Sep-22

839.00 -17.25 (-2.01%)

23-Sep-22

830.00 -9 (-1.07%)

DELIVERY AVERAGES
3-Day 71.85%
5-Day 71.39%
8-Day 71.86%
74.63
9.96 6.64 847.48
Ludlow Jute
Add to
ACTIONS
  • Ludlow Jute closes above 50-Day Moving Average of 82.41 today.
86.95 88.50 81.00 82.50 85.40 -2.90 -3.40
AVERAGE VOLUME
5-Day 16084.00
10-Day 15742.30
30-Day 11322.37
30743
84.43 84.87 84.06 87.86 11.85 0.51

19-Sep-22

87.70 1.1 (1.27%)

20-Sep-22

85.50 -2.2 (-2.51%)

21-Sep-22

85.65 0.15 (0.18%)

22-Sep-22

85.40 -0.25 (-0.29%)

23-Sep-22

82.50 -2.9 (-3.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.93
0.99 0.66 83.70
Lux Industries
Add to
ACTIONS
  • Lux Industries closes below 30-Day Moving Average of 1826.86 today.
  • Lux Industries closes below 50-Day Moving Average of 1850.33 today.
1853.30 1854.65 1807.00 1819.70 1843.35 -23.65 -1.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
2537
1826.79 1849.84 2064.66 2406.61 16.58 4.16

19-Sep-22

1894.35 -4.75 (-0.25%)

20-Sep-22

1899.55 5.2 (0.27%)

21-Sep-22

1868.75 -30.8 (-1.62%)

22-Sep-22

1843.35 -25.4 (-1.36%)

23-Sep-22

1813.95 -29.4 (-1.59%)

DELIVERY AVERAGES
3-Day 49.43%
5-Day 52.71%
8-Day 52.93%
53.80
21.77 14.51 1827.97
LWS Knitwear
Add to
ACTIONS
  • Only Buyers in LWS Knitwear on BSE
15.63 16.40 14.85 16.40 15.63 0.77 4.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
660
14.54 14.23 16.15 16.99 29.29 0.79

19-Sep-22

14.64 0.69 (4.95%)

20-Sep-22

15.36 0.72 (4.92%)

21-Sep-22

16.12 0.76 (4.95%)

22-Sep-22

15.63 -0.49 (-3.04%)

23-Sep-22

16.40 0.77 (4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.17 0.16 15.52
Mafatlal Ind
Add to
ACTIONS
  • Only Buyers in Mafatlal Ind on BSE
390.00 394.80 364.80 364.80 383.95 -19.15 -4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
10598
310.76 277.77 220.73 216.20 8.3 0.75

19-Sep-22

377.00 17.95 (5%)

20-Sep-22

395.85 18.85 (5%)

21-Sep-22

390.10 -5.75 (-1.45%)

22-Sep-22

383.95 -6.15 (-1.58%)

23-Sep-22

364.80 -19.15 (-4.99%)

DELIVERY AVERAGES
3-Day 74.39%
5-Day 78.65%
8-Day 73.55%
85.74
3.83 3.47 370.92
Mahalaxmi Rub
Add to
ACTIONS
  • Only Buyers in Mahalaxmi Rub on NSE
188.15 194.70 171.00 180.10 184.25 -4.15 -2.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
19248
171.36 156.14 137.85 122.21 34.44 2.48

19-Sep-22

196.25 4.45 (2.32%)

20-Sep-22

198.10 1.85 (0.94%)

21-Sep-22

195.65 -2.45 (-1.24%)

22-Sep-22

184.25 -11.4 (-5.83%)

23-Sep-22

180.10 -4.15 (-2.25%)

DELIVERY AVERAGES
3-Day 35.99%
5-Day 39.61%
8-Day 39.42%
30.60
2.16 1.44 181.75
Mallcom (India)
Add to
ACTIONS
  • Mallcom (India) closes below 30-Day Moving Average of 699.81 today.
685.75 700.20 685.75 688.00 691.10 -3.10 -0.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
93
696.49 711.36 725.77 745.31 12.91 2.72

19-Sep-22

692.95 12.6 (1.85%)

20-Sep-22

681.50 -11.45 (-1.65%)

21-Sep-22

681.10 -0.4 (-0.06%)

22-Sep-22

691.10 10 (1.47%)

23-Sep-22

689.70 -1.4 (-0.2%)

DELIVERY AVERAGES
3-Day 77.69%
5-Day 74.06%
8-Day 73.44%
69.18
8.28 5.52 691.52
Maral Overseas
Add to
ACTIONS
  • Maral Overseas closes below 30-Day Moving Average of 66.23 today.
66.00 66.35 65.05 65.90 66.55 -0.65 -0.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
2340
66.35 68.01 77.89 85.57 5.63 1.65

19-Sep-22

66.80 0.2 (0.3%)

20-Sep-22

66.65 -0.15 (-0.22%)

21-Sep-22

68.75 2.1 (3.15%)

22-Sep-22

66.55 -2.2 (-3.2%)

23-Sep-22

65.90 -0.65 (-0.98%)

DELIVERY AVERAGES
3-Day 63.68%
5-Day 65.29%
8-Day 63.19%
77.39
0.79 0.53 65.45
Maris Spin
Add to
ACTIONS
  • Maris Spin AGM on Sep 23, 2022||Announcement date: May 16, 2022
88.00 88.00 84.00 85.30 84.05 1.25 1.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
11267
73.66 71.80 87.50 87.80 4.77 1.6

19-Sep-22

75.95 0.3 (0.4%)

20-Sep-22

82.10 6.15 (8.1%)

21-Sep-22

81.60 -0.5 (-0.61%)

22-Sep-22

84.05 2.45 (3%)

23-Sep-22

85.30 1.25 (1.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.40
0.94 0.77 85.15
Mayur Uniquoter
Add to
ACTIONS
  • Buy Mayur Uniquoters; target of Rs 610: Anand Rathi
497.40 512.00 488.50 488.50 498.00 -9.50 -1.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
12633
486.62 456.92 405.03 436.41 22.63 3.03

19-Sep-22

513.50 -18.35 (-3.45%)

20-Sep-22

505.65 -7.85 (-1.53%)

21-Sep-22

496.85 -8.8 (-1.74%)

22-Sep-22

498.00 1.15 (0.23%)

23-Sep-22

493.35 -4.65 (-0.93%)

DELIVERY AVERAGES
3-Day 49.00%
5-Day 56.26%
8-Day 58.94%
42.38
5.92 3.95 496.77
Mid India Ind
Add to
ACTIONS
  • Only Buyers in Mid India Ind on BSE
14.50 14.50 13.50 14.24 13.98 0.26 1.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
1609
15.77 18.42 18.41 14.80 27.38 -4.86

19-Sep-22

16.25 0.43 (2.72%)

20-Sep-22

15.44 -0.81 (-4.98%)

21-Sep-22

14.67 -0.77 (-4.99%)

22-Sep-22

13.98 -0.69 (-4.7%)

23-Sep-22

13.52 -0.46 (-3.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.13 13.84
Minaxi Textiles
Add to
ACTIONS
  • Only Sellers in Minaxi Textiles on BSE
2.57 2.68 2.40 2.45 2.49 -0.04 -1.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
51993
2.52 2.58 2.90 3.03 - 1.05

19-Sep-22

2.55 -0.05 (-1.92%)

20-Sep-22

2.51 -0.04 (-1.57%)

21-Sep-22

2.49 -0.02 (-0.8%)

22-Sep-22

2.49 0 (0%)

23-Sep-22

2.46 -0.03 (-1.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.02 2.47
MK Exim
Add to
ACTIONS
  • Only Sellers in MK Exim on BSE
89.90 94.90 87.30 89.90 87.85 2.05 2.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
30318
88.46 84.24 90.16 91.52 19.13 6.62

19-Sep-22

92.95 0.1 (0.11%)

20-Sep-22

91.75 -1.2 (-1.29%)

21-Sep-22

91.60 -0.15 (-0.16%)

22-Sep-22

87.85 -3.75 (-4.09%)

23-Sep-22

89.15 1.3 (1.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.10
0.97 0.79 89.41
Mohit Ind
Add to
ACTIONS
  • Mohit Ind closes below 30-Day Moving Average of 18.76 today.
  • Mohit Ind closes above 30-Day Moving Average of 18.76 today.
19.60 19.60 18.40 18.95 19.25 -0.30 -1.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
2162
18.79 17.90 18.58 18.14 473.75 0.75

19-Sep-22

19.65 -0.15 (-0.76%)

20-Sep-22

19.40 -0.25 (-1.27%)

21-Sep-22

18.60 -0.8 (-4.12%)

22-Sep-22

19.25 0.65 (3.49%)

23-Sep-22

18.95 -0.3 (-1.56%)

DELIVERY AVERAGES
3-Day 57.55%
5-Day 61.87%
8-Day 68.81%
60.93
0.23 0.15 18.87
Mohite Ind
Add to
ACTIONS
  • Only Sellers in Mohite Ind on BSE
23.15 25.05 22.80 23.80 23.90 -0.10 -0.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
2185
23.67 22.88 22.09 22.18 12.4 0.48

19-Sep-22

24.15 0.75 (3.21%)

20-Sep-22

23.95 -0.2 (-0.83%)

21-Sep-22

23.00 -0.95 (-3.97%)

22-Sep-22

23.90 0.9 (3.91%)

23-Sep-22

23.80 -0.1 (-0.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.27
0.25 0.23 23.67
Monte Carlo
Add to
ACTIONS
  • Monte Carlo closes below 30-Day Moving Average of 825.94 today.
815.50 823.30 755.00 761.15 817.20 -56.05 -6.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
15473
829.16 802.78 638.84 631.89 13.12 2.3

19-Sep-22

851.85 18.15 (2.18%)

20-Sep-22

852.45 0.6 (0.07%)

21-Sep-22

822.70 -29.75 (-3.49%)

22-Sep-22

817.20 -5.5 (-0.67%)

23-Sep-22

761.15 -56.05 (-6.86%)

DELIVERY AVERAGES
3-Day 37.14%
5-Day 36.20%
8-Day 37.49%
43.09
9.13 6.09 780.99
Morarjee Text
Add to
ACTIONS
  • Morarjee Text closes above 30-Day,150-Day Moving Average today.
19.55 20.45 19.15 19.15 20.15 -1.00 -4.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
721
20.55 20.08 21.14 22.32 - -0.75

19-Sep-22

20.95 0.95 (4.75%)

20-Sep-22

21.20 0.25 (1.19%)

21-Sep-22

20.45 -0.75 (-3.54%)

22-Sep-22

20.15 -0.3 (-1.47%)

23-Sep-22

19.15 -1 (-4.96%)

DELIVERY AVERAGES
3-Day 60.27%
5-Day 65.06%
8-Day 70.98%
46.13
0.20 0.18 19.20
Nagreeka Export
Add to
ACTIONS
  • Nagreeka Export closes above 50-Day Moving Average of 36.13 today.
36.60 36.60 35.35 35.50 36.45 -0.95 -2.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
931
37.34 36.25 41.31 41.23 7 0.41

19-Sep-22

35.80 -0.3 (-0.83%)

20-Sep-22

35.55 -0.25 (-0.7%)

21-Sep-22

35.35 -0.2 (-0.56%)

22-Sep-22

36.45 1.1 (3.11%)

23-Sep-22

35.50 -0.95 (-2.61%)

DELIVERY AVERAGES
3-Day 33.32%
5-Day 53.68%
8-Day 51.58%
22.33
0.39 0.32 35.48
Nahar Ent
Add to
ACTIONS
  • Nahar Ent closes below 30-Day Moving Average of 122.58 today.
121.70 121.75 117.25 117.70 121.40 -3.70 -3.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
2199
123.15 123.09 146.19 144.35 3.16 0.59

19-Sep-22

124.00 -1.95 (-1.55%)

20-Sep-22

123.05 -0.95 (-0.77%)

21-Sep-22

121.90 -1.15 (-0.93%)

22-Sep-22

121.40 -0.5 (-0.41%)

23-Sep-22

117.70 -3.7 (-3.05%)

DELIVERY AVERAGES
3-Day 52.14%
5-Day 57.73%
8-Day 51.31%
57.84
1.41 0.94 119.64
Nahar Spinning
Add to
ACTIONS
  • Nahar Spinning closes below 50-Day Moving Average of 331.51 today.
338.55 338.55 321.70 322.00 326.95 -4.95 -1.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
3808
341.40 331.88 413.16 451.04 2.45 0.73

19-Sep-22

336.85 1.85 (0.55%)

20-Sep-22

332.75 -4.1 (-1.22%)

21-Sep-22

335.15 2.4 (0.72%)

22-Sep-22

326.95 -8.2 (-2.45%)

23-Sep-22

324.05 -2.9 (-0.89%)

DELIVERY AVERAGES
3-Day 57.62%
5-Day 55.42%
8-Day 55.57%
65.55
3.89 2.59 325.77
Nandan Denim
Add to
ACTIONS
  • Nandan Denim closes above 30-Day,50-Day Moving Average today.
31.30 32.15 30.05 30.90 31.95 -1.05 -3.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
69546
30.27 29.03 40.18 41.28 6.56 0.95

19-Sep-22

32.95 -0.6 (-1.79%)

20-Sep-22

33.00 0.05 (0.15%)

21-Sep-22

33.35 0.35 (1.06%)

22-Sep-22

31.95 -1.4 (-4.2%)

23-Sep-22

30.90 -1.05 (-3.29%)

DELIVERY AVERAGES
3-Day 58.01%
5-Day 58.35%
8-Day 54.05%
61.59
0.37 0.25 30.62
New Light Appar
Add to
ACTIONS
  • Only Sellers in New Light Appar on BSE
17.75 17.75 17.05 17.40 17.45 -0.05 -0.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
2098
17.64 15.90 17.82 21.97 - 1.7

19-Sep-22

17.30 -0.2 (-1.14%)

20-Sep-22

17.60 0.3 (1.73%)

21-Sep-22

17.75 0.15 (0.85%)

22-Sep-22

17.45 -0.3 (-1.69%)

23-Sep-22

17.05 -0.4 (-2.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.18 0.16 17.11
Nitin Spinners
Add to
ACTIONS
  • Nitin Spinners closes above 150-Day Moving Average of 230.33 today.
236.00 236.00 219.60 222.95 231.35 -8.40 -3.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
16034
219.44 214.60 229.49 242.33 3.78 1.43

19-Sep-22

231.05 2.7 (1.18%)

20-Sep-22

228.30 -2.75 (-1.19%)

21-Sep-22

231.30 3 (1.31%)

22-Sep-22

231.35 0.05 (0.02%)

23-Sep-22

221.85 -9.5 (-4.11%)

DELIVERY AVERAGES
3-Day 49.55%
5-Day 48.42%
8-Day 52.40%
47.72
2.66 1.78 227.01
One Global Serv
Add to
ACTIONS
  • Only Sellers in One Global Serv on BSE
33.25 35.85 33.25 34.50 35.65 -1.15 -3.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
127
36.60 34.95 41.45 36.57 24.3 4.15

15-Sep-22

35.40 0.85 (2.46%)

16-Sep-22

34.30 -1.1 (-3.11%)

19-Sep-22

35.70 1.4 (4.08%)

20-Sep-22

35.65 -0.05 (-0.14%)

23-Sep-22

34.50 -1.15 (-3.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.58
0.38 0.31 33.56
Orbit Exports
Add to
ACTIONS
  • Only Buyers in Orbit Exports on NSE
162.10 169.05 159.55 161.00 165.00 -4.00 -2.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
16005
153.62 139.20 122.95 115.03 17.75 2.41

19-Sep-22

171.80 8.8 (5.4%)

20-Sep-22

168.50 -3.3 (-1.92%)

21-Sep-22

165.55 -2.95 (-1.75%)

22-Sep-22

165.00 -0.55 (-0.33%)

23-Sep-22

161.20 -3.8 (-2.3%)

DELIVERY AVERAGES
3-Day 53.87%
5-Day 47.96%
8-Day 51.08%
51.86
1.93 1.29 161.88
Page Industries
Add to
ACTIONS
  • Page Industries Block Deal on NSE||Qty: 213||Deal Price: 50,472.55||Value (cr): 1.08||Time: 09:16am
52850.00 53544.95 52501.00 53073.40 52952.40 121.00 0.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
745
49826.74 48494.53 44441.01 43636.03 80.8 54.38

19-Sep-22

48625.00 -188.9 (-0.39%)

20-Sep-22

50362.80 1737.8 (3.57%)

21-Sep-22

51204.80 842 (1.67%)

22-Sep-22

52952.40 1747.6 (3.41%)

23-Sep-22

53073.40 121 (0.23%)

DELIVERY AVERAGES
3-Day 43.39%
5-Day 43.92%
8-Day 50.32%
50.99
583.81 477.66 53233.45
Pasari Spinning
Add to
ACTIONS
  • Only Sellers in Pasari Spinning on BSE
4.03 4.04 3.71 4.04 3.89 0.15 3.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
8327
3.99 3.98 5.17 5.88 16.16 -12.24

19-Sep-22

3.90 -0.17 (-4.18%)

20-Sep-22

4.03 0.13 (3.33%)

21-Sep-22

3.92 -0.11 (-2.73%)

22-Sep-22

3.89 -0.03 (-0.77%)

23-Sep-22

4.03 0.14 (3.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.04 3.95
Pasupati Acrylo
Add to
ACTIONS
  • Only Buyers in Pasupati Acrylo on BSE
38.80 39.00 37.55 38.30 38.75 -0.45 -1.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
22920
37.62 36.35 37.48 38.96 8.49 1.22

19-Sep-22

38.30 0.1 (0.26%)

20-Sep-22

38.10 -0.2 (-0.52%)

21-Sep-22

38.55 0.45 (1.18%)

22-Sep-22

38.75 0.2 (0.52%)

23-Sep-22

37.80 -0.95 (-2.45%)

DELIVERY AVERAGES
3-Day 57.60%
5-Day 55.81%
8-Day 51.40%
70.25
0.45 0.30 37.90
Pasupati Spin
Add to
ACTIONS
  • Only Buyers in Pasupati Spin on BSE
20.90 20.90 20.90 20.90 19.95 0.95 4.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
79
21.27 20.06 23.42 22.31 7.04 0.68

16-Sep-22

22.05 1.05 (5%)

19-Sep-22

21.00 -1.05 (-4.76%)

20-Sep-22

19.95 -1.05 (-5%)

22-Sep-22

19.95 0 (0%)

23-Sep-22

20.90 0.95 (4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.22 0.20 20.90
Patspin India
Add to
12.45 12.80 11.59 12.00 12.20 -0.20 -1.64
AVERAGE VOLUME
5-Day
10-Day
30-Day
15418
9.72 8.89 9.28 9.86 - -2.05

19-Sep-22

11.68 -0.61 (-4.96%)

20-Sep-22

11.86 0.18 (1.54%)

21-Sep-22

12.08 0.22 (1.85%)

22-Sep-22

12.20 0.12 (0.99%)

23-Sep-22

12.00 -0.2 (-1.64%)

DELIVERY AVERAGES
3-Day 99.59%
5-Day 99.83%
8-Day 92.09%
100
0.13 0.11 11.89
PBM Polytex
Add to
ACTIONS
  • Only Buyers in PBM Polytex on BSE
130.00 131.00 128.00 128.20 129.35 -1.15 -0.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
2204
135.39 131.32 132.89 142.35 4.1 0.69

19-Sep-22

133.95 -1.1 (-0.81%)

20-Sep-22

134.20 0.25 (0.19%)

21-Sep-22

131.25 -2.95 (-2.2%)

22-Sep-22

129.35 -1.9 (-1.45%)

23-Sep-22

128.20 -1.15 (-0.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.46
1.54 1.03 129.48
PDS
Add to
ACTIONS
  • PDS closes below 200-Day Moving Average of 335.60 today.
309.95 310.90 299.00 310.80 305.95 4.85 1.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
2118
330.16 334.46 333.73 336.55 58.09 4.47

19-Sep-22

303.65 -1.8 (-0.59%)

20-Sep-22

324.85 21.2 (6.98%)

21-Sep-22

312.85 -12 (-3.69%)

22-Sep-22

305.95 -6.9 (-2.21%)

23-Sep-22

305.50 -0.45 (-0.15%)

DELIVERY AVERAGES
3-Day 63.69%
5-Day 56.96%
8-Day 60.12%
60.14
3.67 2.44 305.45
PDS
Add to
ACTIONS
  • PDS closes below 200-Day Moving Average of 335.60 today.
309.95 310.90 299.00 310.80 305.95 4.85 1.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
2118
330.16 334.46 333.73 336.55 58.09 22.36

19-Sep-22

303.65 -1.8 (-0.59%)

20-Sep-22

324.85 21.2 (6.98%)

21-Sep-22

312.85 -12 (-3.69%)

22-Sep-22

305.95 -6.9 (-2.21%)

23-Sep-22

305.50 -0.45 (-0.15%)

DELIVERY AVERAGES
3-Day 63.69%
5-Day 56.96%
8-Day 60.12%
60.14
3.67 2.44 305.45
Pearl Global In
Add to
ACTIONS
  • Pearl Global In closes below 30-Day Moving Average of 520.82 today.
497.10 504.95 465.50 467.25 505.10 -37.85 -7.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
1875
534.52 478.11 436.14 434.27 24.87 2.95

19-Sep-22

503.75 -16.3 (-3.13%)

20-Sep-22

509.45 5.7 (1.13%)

21-Sep-22

509.10 -0.35 (-0.07%)

22-Sep-22

505.10 -4 (-0.79%)

23-Sep-22

473.10 -32 (-6.34%)

DELIVERY AVERAGES
3-Day 52.99%
5-Day 58.36%
8-Day 61.15%
55.34
5.68 3.79 482.91
Pioneer
Add to
ACTIONS
  • Pioneer closes below 150-Day Moving Average of 47.06 today.
43.10 44.80 43.00 44.20 45.15 -0.95 -2.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
4830
45.79 45.61 46.83 50.55 14.59 0.93

19-Sep-22

46.05 -1.15 (-2.44%)

20-Sep-22

46.10 0.05 (0.11%)

21-Sep-22

43.70 -2.4 (-5.21%)

22-Sep-22

45.15 1.45 (3.32%)

23-Sep-22

43.70 -1.45 (-3.21%)

DELIVERY AVERAGES
3-Day 59.76%
5-Day 60.82%
8-Day 60.56%
49.25
0.52 0.35 43.87
Prag Bosimi
Add to
ACTIONS
  • Only Buyers in Prag Bosimi on BSE
2.80 2.90 2.72 2.80 2.79 0.01 0.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
17853
2.57 2.51 2.81 3.12 - 1.56

19-Sep-22

2.56 0 (0%)

20-Sep-22

2.54 -0.02 (-0.78%)

21-Sep-22

2.66 0.12 (4.72%)

22-Sep-22

2.79 0.13 (4.89%)

23-Sep-22

2.73 -0.06 (-2.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.80
Prakash Woollen
Add to
ACTIONS
  • Only Buyers in Prakash Woollen on BSE
45.50 45.50 42.40 44.00 44.60 -0.60 -1.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
2272
39.24 36.12 49.72 55.48 - 0.89

19-Sep-22

46.45 -2.15 (-4.42%)

20-Sep-22

46.80 0.35 (0.75%)

21-Sep-22

45.45 -1.35 (-2.88%)

22-Sep-22

44.60 -0.85 (-1.87%)

23-Sep-22

42.65 -1.95 (-4.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.45 0.41 42.93
Pranavadity Spg
Add to
ACTIONS
  • Only Sellers in Pranavadity Spg on BSE
20.95 20.95 19.35 19.95 19.55 0.40 2.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
1311
21.45 20.65 22.15 24.23 24.04 1.55

19-Sep-22

19.80 0.5 (2.59%)

20-Sep-22

19.45 -0.35 (-1.77%)

21-Sep-22

19.45 0 (0%)

22-Sep-22

19.55 0.1 (0.51%)

23-Sep-22

19.90 0.35 (1.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.22 0.18 19.89
Premco Global
Add to
ACTIONS
  • Premco Global Dividend||Interim Dividend 20.00%||Announcement date: Aug 02, 2022||Record date: Aug 25, 2022||Ex-Div: Aug 24, 2022
405.00 407.30 395.05 407.00 407.30 -0.30 -0.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
179
418.45 403.45 380.46 406.29 14.76 1.93

19-Sep-22

409.25 -4.45 (-1.08%)

20-Sep-22

409.05 -0.2 (-0.05%)

21-Sep-22

405.00 -4.05 (-0.99%)

22-Sep-22

407.30 2.3 (0.57%)

23-Sep-22

401.25 -6.05 (-1.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.49
4.82 3.21 403.44
Premier Synth
Add to
ACTIONS
  • Premier Synth AGM on Sep 28, 2021||Announcement date: Aug 12, 2021
26.80 27.25 26.80 26.90 25.70 1.20 4.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
192
25.94 25.86 25.78 26.34 5.7 0.81

19-Sep-22

27.00 0.15 (0.56%)

20-Sep-22

25.15 -1.85 (-6.85%)

21-Sep-22

25.20 0.05 (0.2%)

22-Sep-22

25.70 0.5 (1.98%)

23-Sep-22

26.90 1.2 (4.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.57
0.31 0.21 26.88
R&B Denims
Add to