You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 17 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

A K Spintex

Add to

Watchlist | Portfolio

ACTIONS

A K Spintex has hit 52wk low of Rs 11.38 on BSE

28.30

29.40

27.00

29.40

28.00

1.40

5.00

AVERAGE VOLUME

5-Day	549.60
10-Day	669.90
30-Day	1038.47

1236

20.95

17.82

23.45

26.87

8.57

0.78

10-Feb-20

26.50 0.35 (1.34%)

11-Feb-20

27.40 0.9 (3.4%)

12-Feb-20

28.50 1.1 (4.01%)

13-Feb-20

28.85 0.35 (1.23%)

14-Feb-20

28.00 -0.85 (-2.95%)

DELIVERY AVERAGES

3-Day	99.79%
5-Day	98.65%
8-Day	98.12%

95.45

0.29

0.27

28.25

Aarvee Denim

Add to

Watchlist | Portfolio

ACTIONS

Aarvee Denim closes below 30-Day Moving Average of 14.01 today.

13.07

13.61

13.01

13.30

-0.29

-2.18

AVERAGE VOLUME

5-Day	576.20
10-Day	510.00
30-Day	671.57

14.17

13.76

15.41

17.40

0.11

06-Feb-20

14.32 0.8 (5.92%)

07-Feb-20

14.51 0.19 (1.33%)

10-Feb-20

13.64 -0.87 (-6%)

13-Feb-20

13.55 -0.09 (-0.66%)

14-Feb-20

13.30 -0.25 (-1.85%)

DELIVERY AVERAGES

3-Day	36.75%
5-Day	42.37%
8-Day	56.74%

33.76

0.16

0.11

13.03

Acknit Industri

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Acknit Industri on BSE
Acknit Industri has hit 52wk low of Rs 43.00 on BSE

59.00

62.00

58.00

60.00

61.40

-1.40

-2.28

AVERAGE VOLUME

5-Day	663.00
10-Day	756.20
30-Day	854.43

1851

61.55

60.10

58.57

65.65

3.67

0.41

10-Feb-20

60.25 0 (0%)

11-Feb-20

62.10 1.85 (3.07%)

12-Feb-20

62.00 -0.1 (-0.16%)

13-Feb-20

60.75 -1.25 (-2.02%)

14-Feb-20

61.40 0.65 (1.07%)

DELIVERY AVERAGES

3-Day	95.08%
5-Day	96.83%
8-Day	91.14%

100

0.74

0.49

58.32

Active Clothing

Add to

Watchlist | Portfolio

ACTIONS

Active Clothing has hit 52wk low of Rs 11.51 on BSE
Active Clothing has hit 52wk low of Rs 13.80 on BSE

11.51

12.00

-0.49

-4.08

AVERAGE VOLUME

5-Day
10-Day
30-Day

2000

16.22

18.31

27.77

32.88

0.29

09-Dec-19

14.00 -1 (-6.67%)

10-Dec-19

14.00 0 (0%)

20-Dec-19

14.50 0.5 (3.57%)

13-Feb-20

11.60 -2.9 (-20%)

14-Feb-20

12.00 0.4 (3.45%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

66.67

0.14

0.10

11.51

Aditri Industri

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Anshus Clothing: Updates on outcome of AGM

View all

ACTIONS

Only Sellers in Aditri Industri on BSE

1.35

0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

250

-1.45

23-Dec-19

1.41 -0.07 (-4.73%)

24-Dec-19

1.34 -0.07 (-4.96%)

30-Dec-19

1.40 0.06 (4.48%)

02-Jan-20

1.40 0 (0%)

09-Jan-20

1.35 -0.05 (-3.57%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	99.83%
8-Day	0.00%

100

0.01

1.35

Aditya Spinners

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Aditya Spinners on BSE

4.73

0.00

AVERAGE VOLUME

5-Day	1021.00
10-Day	886.80
30-Day	594.97

4.14

4.16

4.01

4.03

3.94

0.54

10-Feb-20

5.20 0 (0%)

11-Feb-20

4.95 -0.25 (-4.81%)

12-Feb-20

4.71 -0.24 (-4.85%)

13-Feb-20

4.51 -0.2 (-4.25%)

14-Feb-20

4.73 0.22 (4.88%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.05

4.73

Alka India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Alka India: Outcome of AGM

View all

ACTIONS

Only Sellers in Alka India on BSE
Alka India has hit 52wk low of Rs 0.19 on BSE

0.19

0.00

AVERAGE VOLUME

5-Day	840.80
10-Day	461.00
30-Day	1514.00

100

0.19

2.11

04-Feb-20

0.19 0 (0%)

07-Feb-20

0.19 0 (0%)

10-Feb-20

0.19 0 (0%)

11-Feb-20

0.19 0 (0%)

14-Feb-20

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.00

0.19

Alps Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Alps Industries on NSE

1.00

0.95

1.00

-0.05

-5.00

AVERAGE VOLUME

5-Day	6822.60
10-Day	5490.20
30-Day	4757.57

1080

1.34

1.66

2.14

2.30

-0.01

10-Feb-20

1.00 -0.01 (-0.99%)

11-Feb-20

1.05 0.05 (5%)

12-Feb-20

1.00 -0.05 (-4.76%)

13-Feb-20

1.05 0.05 (5%)

14-Feb-20

1.00 -0.05 (-4.76%)

DELIVERY AVERAGES

3-Day	80.42%
5-Day	85.92%
8-Day	86.54%

89.63

0.01

0.96

Amarjothi Spin

Add to

Watchlist | Portfolio

ACTIONS

Amarjothi Spin closes above 50-Day Moving Average of 67.18 today.

64.50

61.60

63.20

66.00

-2.80

-4.24

AVERAGE VOLUME

5-Day	3654.60
10-Day	2671.60
30-Day	3452.33

1198

72.89

67.85

65.44

69.99

3.35

0.35

10-Feb-20

70.15 -3.4 (-4.62%)

11-Feb-20

68.50 -1.65 (-2.35%)

12-Feb-20

65.75 -2.75 (-4.01%)

13-Feb-20

65.85 0.1 (0.15%)

14-Feb-20

66.00 0.15 (0.23%)

DELIVERY AVERAGES

3-Day	83.29%
5-Day	24.93%
8-Day	30.80%

92.56

0.79

0.53

63.23

Ambika Cotton

Add to

Watchlist | Portfolio

ACTIONS

Ambika Cotton has hit 52wk low of Rs 800.00 on NSE

810.00

839.00

797.00

821.85

814.95

6.90

0.85

AVERAGE VOLUME

5-Day	334.00
10-Day	353.70
30-Day	386.17

1504

837.62

843.22

884.26

935.32

8.53

0.99

10-Feb-20

828.00 -1.2 (-0.14%)

11-Feb-20

818.80 -9.2 (-1.11%)

12-Feb-20

813.85 -4.95 (-0.6%)

13-Feb-20

813.00 -0.85 (-0.1%)

14-Feb-20

814.95 1.95 (0.24%)

DELIVERY AVERAGES

3-Day	76.44%
5-Day	79.72%
8-Day	76.65%

72.53

9.78

6.52

804.22

APM Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

APM Industries closes above 30-Day,50-Day Moving Average today.

20.55

19.05

20.05

19.40

0.65

3.35

AVERAGE VOLUME

5-Day	4642.80
10-Day	9628.80
30-Day	6317.80

13435

19.89

19.67

19.83

23.94

4.81

0.35

10-Feb-20

19.30 -0.15 (-0.77%)

11-Feb-20

18.75 -0.55 (-2.85%)

12-Feb-20

19.05 0.3 (1.6%)

13-Feb-20

19.40 0.35 (1.84%)

14-Feb-20

19.40 0 (0%)

DELIVERY AVERAGES

3-Day	83.80%
5-Day	83.90%
8-Day	75.65%

81.66

0.23

0.16

19.84

Arex Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Arex Industries on BSE

56.20

53.60

53.70

56.40

-2.70

-4.79

AVERAGE VOLUME

5-Day	289.80
10-Day	330.40
30-Day	481.40

1399

18.14

0.83

30-Jan-20

46.65 2.2 (4.95%)

31-Jan-20

48.95 2.3 (4.93%)

04-Feb-20

51.30 2.35 (4.8%)

06-Feb-20

53.75 2.45 (4.78%)

07-Feb-20

56.40 2.65 (4.93%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.59

0.54

55.03

Arvind

Add to

Watchlist | Portfolio

ACTIONS

Arvind closes below 50-Day Moving Average of 40.84 today.

38.10

39.00

37.95

38.55

38.20

0.35

0.92

AVERAGE VOLUME

5-Day	114483.80
10-Day	113591.10
30-Day	150637.50

24670

41.94

40.72

47.25

53.64

4.74

0.35

10-Feb-20

39.40 -0.75 (-1.87%)

11-Feb-20

38.20 -1.2 (-3.05%)

12-Feb-20

38.50 0.3 (0.79%)

13-Feb-20

38.15 -0.35 (-0.91%)

14-Feb-20

38.20 0.05 (0.13%)

DELIVERY AVERAGES

3-Day	57.30%
5-Day	58.74%
8-Day	56.78%

50.79

0.46

0.31

38.63

Ashima

Add to

Watchlist | Portfolio

ACTIONS

Ashima closes below 50-Day Moving Average of 7.04 today.

6.60

6.96

6.10

6.50

6.64

-0.14

-2.11

AVERAGE VOLUME

5-Day	4470.40
10-Day	4134.70
30-Day	19304.97

15773

7.54

7.09

7.56

8.33

0.47

10-Feb-20

7.30 -0.08 (-1.08%)

11-Feb-20

7.12 -0.18 (-2.47%)

12-Feb-20

6.92 -0.2 (-2.81%)

13-Feb-20

6.80 -0.12 (-1.73%)

14-Feb-20

6.64 -0.16 (-2.35%)

DELIVERY AVERAGES

3-Day	79.62%
5-Day	79.19%
8-Day	78.41%

65.25

0.08

0.05

6.29

Ashnoor Text

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ashnoor Text - Outcome of AGM

View all

ACTIONS

Only Buyers in Ashnoor Text on BSE

12.58

11.40

12.58

11.99

0.59

4.92

AVERAGE VOLUME

5-Day	1817.80
10-Day	1510.10
30-Day	731.13

6552

13.75

13.06

13.50

13.85

2.75

0.49

10-Feb-20

12.03 -0.63 (-4.98%)

11-Feb-20

12.63 0.6 (4.99%)

12-Feb-20

12.00 -0.63 (-4.99%)

13-Feb-20

11.42 -0.58 (-4.83%)

14-Feb-20

11.99 0.57 (4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.13

0.11

11.63

AYM Syntex

Add to

Watchlist | Portfolio

ACTIONS

AYM Syntex closes above its 30-Day,50-Day,200-Day Moving Average today.

34.80

35.95

34.80

35.55

34.55

1.00

2.89

AVERAGE VOLUME

5-Day	2029.60
10-Day	1176.70
30-Day	8174.00

1536

33.86

32.37

32.74

33.54

14.87

0.59

10-Feb-20

35.25 1.35 (3.98%)

11-Feb-20

35.65 0.4 (1.13%)

12-Feb-20

35.00 -0.65 (-1.82%)

13-Feb-20

33.20 -1.8 (-5.14%)

14-Feb-20

34.55 1.35 (4.07%)

DELIVERY AVERAGES

3-Day	61.92%
5-Day	60.36%
8-Day	60.69%

60.03

0.41

0.28

35.03

Bang Overseas

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bang Overseas on NSE

18.45

19.45

18.45

19.45

18.75

0.70

3.73

AVERAGE VOLUME

5-Day	1015.00
10-Day	934.50
30-Day	5594.97

3404

20.46

19.16

24.90

29.38

5.53

0.36

10-Feb-20

17.85 0.8 (4.69%)

11-Feb-20

17.85 0 (0%)

12-Feb-20

17.15 -0.7 (-3.92%)

13-Feb-20

17.90 0.75 (4.37%)

14-Feb-20

18.75 0.85 (4.75%)

DELIVERY AVERAGES

3-Day	97.38%
5-Day	88.42%
8-Day	83.76%

99.26

0.20

0.18

19.07

Bannari A Spg

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bannari A Spg board meeting held on July 06, 2017

View all

ACTIONS

Bannari A Spg closes above 50-Day Moving Average of 123.78 today.

119.05

119.80

118.00

119.80

123.55

-3.75

-3.04

AVERAGE VOLUME

5-Day	161.40
10-Day	443.80
30-Day	388.00

129.68

124.28

135.74

148.52

14.04

0.61

07-Feb-20

129.15 -1.85 (-1.41%)

10-Feb-20

126.30 -2.85 (-2.21%)

11-Feb-20

122.65 -3.65 (-2.89%)

13-Feb-20

124.70 2.05 (1.67%)

14-Feb-20

123.55 -1.15 (-0.92%)

DELIVERY AVERAGES

3-Day	51.12%
5-Day	53.98%
8-Day	59.56%

40.67

1.48

0.99

118.97

Banswara Syntex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Banswara Syntex on NSE

131.00

134.75

131.00

134.75

128.35

6.40

4.99

AVERAGE VOLUME

5-Day	1224.00
10-Day	793.30
30-Day	1321.10

6482

118.61

109.80

83.79

79.99

5.25

0.78

10-Feb-20

124.55 -0.15 (-0.12%)

11-Feb-20

124.00 -0.55 (-0.44%)

12-Feb-20

125.55 1.55 (1.25%)

13-Feb-20

124.75 -0.8 (-0.64%)

14-Feb-20

128.35 3.6 (2.89%)

DELIVERY AVERAGES

3-Day	65.54%
5-Day	79.70%
8-Day	79.89%

88.93

1.35

1.22

134.48

Bengal Tea

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bengal Tea and Fabrics' board meeting on May 19, 2018

View all

ACTIONS

Only Buyers in Bengal Tea on BSE

31.40

29.85

31.40

-1.55

-4.94

AVERAGE VOLUME

5-Day	721.80
10-Day	424.40
30-Day	312.80

342

31.42

0.28

07-Feb-20

34.20 1.6 (4.91%)

10-Feb-20

35.90 1.7 (4.97%)

11-Feb-20

34.65 -1.25 (-3.48%)

12-Feb-20

32.95 -1.7 (-4.91%)

13-Feb-20

31.40 -1.55 (-4.7%)

DELIVERY AVERAGES

3-Day	94.81%
5-Day	96.98%
8-Day	96.24%

60.00

0.33

0.30

30.01

Bhandari Hosier

Add to

Watchlist | Portfolio

ACTIONS

Bhandari Hosier closes above 30-Day Moving Average of 1.23 today.

1.15

1.25

1.15

1.25

1.21

0.04

3.31

AVERAGE VOLUME

5-Day	37472.20
10-Day	23618.00
30-Day	19877.47

27085

1.25

1.20

1.27

1.40

2.98

0.27

10-Feb-20

1.11 -0.05 (-4.31%)

11-Feb-20

1.11 0 (0%)

12-Feb-20

1.12 0.01 (0.9%)

13-Feb-20

1.15 0.03 (2.68%)

14-Feb-20

1.21 0.06 (5.22%)

DELIVERY AVERAGES

3-Day	83.96%
5-Day	84.91%
8-Day	82.77%

77.27

0.01

1.17

Bhilwara Spin

Add to

Watchlist | Portfolio

ACTIONS

Bhilwara Spin AGM on Sep 25, 2019||Announcement date: Aug 28, 2019

6.88

6.56

0.32

4.88

AVERAGE VOLUME

5-Day	640.40
10-Day	2815.60
30-Day	1710.30

6.99

7.14

11.08

10.38

1.35

0.26

10-Feb-20

7.61 0.36 (4.97%)

11-Feb-20

7.61 0 (0%)

12-Feb-20

7.23 -0.38 (-4.99%)

13-Feb-20

6.87 -0.36 (-4.98%)

14-Feb-20

6.56 -0.31 (-4.51%)

DELIVERY AVERAGES

3-Day	85.44%
5-Day	87.51%
8-Day	98.49%

100

0.07

0.06

6.88

Bhilwara Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bhilwara Technical Textiles: Outcome of board meeting

View all

ACTIONS

Only Sellers in Bhilwara Tech on BSE

4.75

5.00

-0.25

-5.00

AVERAGE VOLUME

5-Day	619.40
10-Day	2199.80
30-Day	2315.57

100

5.10

5.13

5.04

5.52

79.17

1.57

10-Feb-20

5.00 -0.1 (-1.96%)

11-Feb-20

4.89 -0.11 (-2.2%)

12-Feb-20

4.89 0 (0%)

13-Feb-20

5.13 0.24 (4.91%)

14-Feb-20

5.00 -0.13 (-2.53%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.05

4.75

Binny

Add to

Watchlist | Portfolio

ACTIONS

Binny has hit 52wk low of Rs 70.00 on BSE

87.00

85.50

87.00

90.00

-3.00

-3.33

AVERAGE VOLUME

5-Day	2071.20
10-Day	1822.30
30-Day	3729.93

295

87.03

83.37

89.97

96.67

0.59

10-Feb-20

95.00 0 (0%)

11-Feb-20

94.00 -1 (-1.05%)

12-Feb-20

91.00 -3 (-3.19%)

13-Feb-20

92.00 1 (1.1%)

14-Feb-20

90.00 -2 (-2.17%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.95

0.86

86.43

Birla Cotsyn

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Birla Cotsyn on BSE
Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE

0.08

0.00

AVERAGE VOLUME

5-Day	6785.60
10-Day	7266.10
30-Day	12084.10

543

0.08

-0.08

10-Feb-20

0.08 0 (0%)

11-Feb-20

0.08 0 (0%)

12-Feb-20

0.08 0 (0%)

13-Feb-20

0.08 0 (0%)

14-Feb-20

0.08 0 (0%)

DELIVERY AVERAGES

3-Day	54.31%
5-Day	71.06%
8-Day	81.99%

43.49

0.00

0.08

Blue Blends

Add to

Watchlist | Portfolio

ACTIONS

Blue Blends has hit 52wk low of Rs 0.60 on NSE

0.72

0.75

0.72

0.75

0.72

0.03

4.17

AVERAGE VOLUME

5-Day	2204.20
10-Day	6651.30
30-Day	3170.23

101

-0.08

05-Feb-20

0.73 -0.03 (-3.95%)

06-Feb-20

0.76 0.03 (4.11%)

07-Feb-20

0.73 -0.03 (-3.95%)

12-Feb-20

0.70 -0.03 (-4.11%)

13-Feb-20

0.72 0.02 (2.86%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.73

Blue Chip Tex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Blue Chip Tex on BSE

103.00

96.00

96.20

102.25

-6.05

-5.92

AVERAGE VOLUME

5-Day	1417.60
10-Day	925.80
30-Day	805.87

1515

99.08

96.58

87.49

89.57

3.72

1.05

10-Feb-20

96.70 -2.3 (-2.32%)

11-Feb-20

95.25 -1.45 (-1.5%)

12-Feb-20

95.90 0.65 (0.68%)

13-Feb-20

99.55 3.65 (3.81%)

14-Feb-20

102.25 2.7 (2.71%)

DELIVERY AVERAGES

3-Day	88.34%
5-Day	86.98%
8-Day	84.45%

89.67

1.23

0.82

98.55

Bombay Dyeing

Add to

Watchlist | Portfolio

NEWS

Stocks in the news: ITC, Cipla, Oil India, Petronet LNG, Kalpataru Power, Punjab & Sind BankFeb 11, 08:29

View all

85.80

86.10

82.80

83.20

85.75

-2.55

-2.97

AVERAGE VOLUME

5-Day	379650.60
10-Day	403307.00
30-Day	514773.20

136302

88.41

83.26

81.47

89.95

1.12

9.51

10-Feb-20

90.75 0.65 (0.72%)

11-Feb-20

90.75 0 (0%)

12-Feb-20

87.65 -3.1 (-3.42%)

13-Feb-20

86.80 -0.85 (-0.97%)

14-Feb-20

85.75 -1.05 (-1.21%)

DELIVERY AVERAGES

3-Day	29.94%
5-Day	27.15%
8-Day	26.18%

33.90

1.03

0.69

83.87

Bombay Rayon

Add to

Watchlist | Portfolio

ACTIONS

Bombay Rayon closes below 50-Day Moving Average of 4.12 today.

4.15

4.25

4.00

4.01

4.00

0.01

0.25

AVERAGE VOLUME

5-Day	3803.00
10-Day	4927.30
30-Day	15269.50

7114

4.08

4.13

4.72

5.48

0.05

10-Feb-20

4.05 -0.14 (-3.34%)

11-Feb-20

4.19 0.14 (3.46%)

12-Feb-20

4.09 -0.1 (-2.39%)

13-Feb-20

4.00 -0.09 (-2.2%)

14-Feb-20

4.00 0 (0%)

DELIVERY AVERAGES

3-Day	94.15%
5-Day	89.57%
8-Day	89.03%

92.45

0.04

4.13

BSL

Add to

Watchlist | Portfolio

ACTIONS

BSL closes above 30-Day Moving Average of 32.87 today.

28.40

31.00

28.40

30.15

31.10

-0.95

-3.05

AVERAGE VOLUME

5-Day	3349.60
10-Day	2654.00
30-Day	1801.73

5233

33.66

31.16

28.92

31.64

11.87

0.4

10-Feb-20

34.60 -0.4 (-1.14%)

11-Feb-20

34.70 0.1 (0.29%)

12-Feb-20

32.05 -2.65 (-7.64%)

13-Feb-20

32.00 -0.05 (-0.16%)

14-Feb-20

31.10 -0.9 (-2.81%)

DELIVERY AVERAGES

3-Day	50.98%
5-Day	54.10%
8-Day	56.53%

63.75

0.34

0.28

30.85

Celebrity Fash

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Celebrity Fash on NSE

5.35

5.79

5.00

5.01

5.50

-0.49

-8.91

AVERAGE VOLUME

5-Day	2315.20
10-Day	3177.10
30-Day	2581.13

5625

6.33

6.19

6.39

6.81

1.25

-3.82

10-Feb-20

5.91 -0.02 (-0.34%)

11-Feb-20

5.75 -0.16 (-2.71%)

12-Feb-20

5.61 -0.14 (-2.43%)

13-Feb-20

5.65 0.04 (0.71%)

14-Feb-20

5.50 -0.15 (-2.65%)

DELIVERY AVERAGES

3-Day	80.81%
5-Day	77.36%
8-Day	78.12%

96.73

0.06

0.05

5.15

Century Enka

Add to

Watchlist | Portfolio

ACTIONS

Century Enka closes below 150-Day Moving Average of 184.17 today.

174.40

170.00

171.35

171.25

0.10

0.06

AVERAGE VOLUME

5-Day	7419.40
10-Day	8279.40
30-Day	8831.90

2635

189.73

186.24

183.70

193.88

4.45

0.39

10-Feb-20

184.70 1.35 (0.74%)

11-Feb-20

185.30 0.6 (0.32%)

12-Feb-20

183.45 -1.85 (-1%)

13-Feb-20

176.00 -7.45 (-4.06%)

14-Feb-20

171.25 -4.75 (-2.7%)

DELIVERY AVERAGES

3-Day	71.16%
5-Day	71.40%
8-Day	60.62%

86.41

2.06

1.37

172.10

Chandni Textile

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Chandni Textile on BSE

25.50

25.70

24.25

25.70

25.00

0.70

2.80

AVERAGE VOLUME

5-Day	10351.80
10-Day	5782.30
30-Day	2847.20

4160

22.76

24.52

30.41

32.13

197.69

2.12

10-Feb-20

21.30 0.45 (2.16%)

11-Feb-20

22.35 1.05 (4.93%)

12-Feb-20

23.40 1.05 (4.7%)

13-Feb-20

24.25 0.85 (3.63%)

14-Feb-20

25.00 0.75 (3.09%)

DELIVERY AVERAGES

3-Day	92.62%
5-Day	92.51%
8-Day	92.40%

90.44

0.26

0.24

24.58

Cheviot Company

Add to

Watchlist | Portfolio

870.00

893.00

860.05

870.00

867.95

2.05

0.24

AVERAGE VOLUME

5-Day	13213.60
10-Day	9463.40
30-Day	5221.30

13894

813.85

796.52

708.50

683.76

9.94

0.92

10-Feb-20

793.85 -48.9 (-5.8%)

11-Feb-20

810.95 17.1 (2.15%)

12-Feb-20

802.85 -8.1 (-1%)

13-Feb-20

809.25 6.4 (0.8%)

14-Feb-20

867.95 58.7 (7.25%)

DELIVERY AVERAGES

3-Day	46.90%
5-Day	54.37%
8-Day	58.98%

42.99

10.42

6.94

869.06

CIL Nova Petro

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in CIL Nova Petro on BSE
Only Sellers in CIL Nova Petro on NSE

8.00

8.42

-0.42

-4.99

AVERAGE VOLUME

5-Day	3228.00
10-Day	2176.20
30-Day	1011.80

101

8.10

8.11

11.32

14.09

0.26

10-Feb-20

11.49 1.89 (19.69%)

11-Feb-20

10.35 -1.14 (-9.92%)

12-Feb-20

9.32 -1.03 (-9.95%)

13-Feb-20

8.86 -0.46 (-4.94%)

14-Feb-20

8.42 -0.44 (-4.97%)

DELIVERY AVERAGES

3-Day	65.63%
5-Day	72.62%
8-Day	72.94%

100

0.09

0.08

8.00

Damodar Ind

Add to

Watchlist | Portfolio

ACTIONS

Damodar Ind closes above 150-Day Moving Average of 28.89 today.
Damodar Ind closes below 150-Day Moving Average of 28.91 today.

27.00

28.95

27.00

29.70

-2.70

-9.09

AVERAGE VOLUME

5-Day	255.00
10-Day	287.80
30-Day	1804.07

1219

29.24

27.82

29.64

32.35

270

0.55

07-Feb-20

28.55 -0.15 (-0.52%)

10-Feb-20

28.60 0.05 (0.18%)

12-Feb-20

30.00 1.4 (4.9%)

13-Feb-20

27.90 -2.1 (-7%)

14-Feb-20

29.70 1.8 (6.45%)

DELIVERY AVERAGES

3-Day	97.66%
5-Day	92.42%
8-Day	90.23%

93.63

0.36

0.24

27.61

DCM

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

DCM closes below 150-Day Moving Average of 22.21 today.

21.35

19.75

20.35

-0.60

-2.95

AVERAGE VOLUME

5-Day	238.00
10-Day	288.20
30-Day	758.07

133

22.76

21.50

22.44

29.85

0.19

06-Feb-20

21.95 -0.95 (-4.15%)

11-Feb-20

22.75 0.8 (3.64%)

12-Feb-20

22.50 -0.25 (-1.1%)

13-Feb-20

21.40 -1.1 (-4.89%)

14-Feb-20

20.35 -1.05 (-4.91%)

DELIVERY AVERAGES

3-Day	40.07%
5-Day	41.81%
8-Day	50.15%

36.53

0.21

0.19

20.14

Deepak Spinners

Add to

Watchlist | Portfolio

ACTIONS

Deepak Spinners closes below 50-Day Moving Average of 82.70 today.

76.00

75.55

75.65

76.00

-0.35

-0.46

AVERAGE VOLUME

5-Day	14418.00
10-Day	11771.10
30-Day	11331.83

8115

78.05

79.84

82.15

85.06

5.66

0.41

10-Feb-20

77.15 0 (0%)

11-Feb-20

77.15 0 (0%)

12-Feb-20

77.15 0 (0%)

13-Feb-20

76.40 -0.75 (-0.97%)

14-Feb-20

76.00 -0.4 (-0.52%)

DELIVERY AVERAGES

3-Day	81.48%
5-Day	90.14%
8-Day	90.96%

100

0.84

0.68

75.65

Digjam

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Digjam on BSE
Only Buyers in Digjam on BSE

0.93

0.89

0.93

0.89

0.04

4.49

AVERAGE VOLUME

5-Day	13664.80
10-Day	24578.90
30-Day	15070.07

27294

0.94

0.97

1.06

1.51

0.11

10-Feb-20

0.87 0.04 (4.82%)

11-Feb-20

0.87 0 (0%)

12-Feb-20

0.85 -0.02 (-2.3%)

13-Feb-20

0.85 0 (0%)

14-Feb-20

0.89 0.04 (4.71%)

DELIVERY AVERAGES

3-Day	77.35%
5-Day	77.94%
8-Day	86.60%

64.47

0.01

0.92

Dollar Ind

Add to

Watchlist | Portfolio

ACTIONS

Dollar Ind closes above 30-Day Moving Average of 142.34 today.

151.60

151.75

147.00

148.70

151.65

-2.95

-1.95

AVERAGE VOLUME

5-Day	2821.40
10-Day	1851.40
30-Day	1823.07

854

145.24

143.55

176.39

195.90

12.28

2.02

10-Feb-20

156.55 3.55 (2.32%)

11-Feb-20

153.45 -3.1 (-1.98%)

12-Feb-20

154.30 0.85 (0.55%)

13-Feb-20

152.95 -1.35 (-0.87%)

14-Feb-20

151.65 -1.3 (-0.85%)

DELIVERY AVERAGES

3-Day	70.87%
5-Day	71.07%
8-Day	73.66%

81.07

1.82

1.21

149.32

Donear Ind

Add to

Watchlist | Portfolio

ACTIONS

Donear Ind closes below 30-Day,50-Day Moving Average today.

29.90

30.55

29.70

30.00

29.90

0.10

0.33

AVERAGE VOLUME

5-Day	4455.00
10-Day	3576.00
30-Day	4970.03

1342

30.72

30.52

29.81

31.31

12.61

1.4

10-Feb-20

31.45 0.85 (2.78%)

11-Feb-20

30.65 -0.8 (-2.54%)

12-Feb-20

30.75 0.1 (0.33%)

13-Feb-20

29.85 -0.9 (-2.93%)

14-Feb-20

29.90 0.05 (0.17%)

DELIVERY AVERAGES

3-Day	73.66%
5-Day	66.02%
8-Day	59.30%

77.20

0.36

0.24

29.93

E-Land Apparel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in E-Land Apparel on BSE

5.78

6.08

-0.30

-4.93

AVERAGE VOLUME

5-Day	937.20
10-Day	1298.90
30-Day	4404.70

140

-0.09

22-Jan-20

6.43 0.08 (1.26%)

23-Jan-20

6.11 -0.32 (-4.98%)

27-Jan-20

5.81 -0.3 (-4.91%)

03-Feb-20

5.81 0 (0%)

10-Feb-20

6.08 0.27 (4.65%)

DELIVERY AVERAGES

3-Day	89.87%
5-Day	87.96%
8-Day	88.46%

78.54

0.06

5.78

Eurotex

Add to

Watchlist | Portfolio

ACTIONS

Eurotex has hit 52wk low of Rs 8.15 on NSE
Eurotex has hit 52wk low of Rs 8.65 on NSE

8.11

8.89

8.11

8.50

9.00

-0.50

-5.56

AVERAGE VOLUME

5-Day	452.60
10-Day	440.30
30-Day	4735.20

11.10

11.70

16.77

20.20

0.31

24-Jan-20

10.09 -0.52 (-4.9%)

30-Jan-20

10.01 -0.08 (-0.79%)

10-Feb-20

9.40 -0.61 (-6.09%)

13-Feb-20

9.24 -0.16 (-1.7%)

14-Feb-20

9.00 -0.24 (-2.6%)

DELIVERY AVERAGES

3-Day	93.72%
5-Day	83.46%
8-Day	86.83%

88.32

0.10

0.08

8.12

Filatex Fashion

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Filatex Fashions: Outcome of board meeting

View all

ACTIONS

Only Sellers in Filatex Fashion on BSE

3.35

2.65

2.74

3.26

-0.52

-15.95

AVERAGE VOLUME

5-Day	16272.80
10-Day	11860.80
30-Day	11718.07

47527

3.70

3.86

3.16

3.01

27.4

0.39

10-Feb-20

3.48 0 (0%)

11-Feb-20

3.53 0.05 (1.44%)

12-Feb-20

3.48 -0.05 (-1.42%)

13-Feb-20

3.08 -0.4 (-11.49%)

14-Feb-20

3.26 0.18 (5.84%)

DELIVERY AVERAGES

3-Day	79.03%
5-Day	76.78%
8-Day	79.17%

92.41

0.04

0.03

2.80

Filatex India

Add to

Watchlist | Portfolio

ACTIONS

Filatex India closes below 30-Day Moving Average of 39.85 today.

39.50

43.80

39.50

39.55

39.30

0.25

0.64

AVERAGE VOLUME

5-Day	81306.80
10-Day	75638.00
30-Day	61637.90

58870

39.92

38.90

38.79

39.34

6.88

1.84

10-Feb-20

39.00 -0.45 (-1.14%)

11-Feb-20

39.75 0.75 (1.92%)

12-Feb-20

40.20 0.45 (1.13%)

13-Feb-20

39.65 -0.55 (-1.37%)

14-Feb-20

39.30 -0.35 (-0.88%)

DELIVERY AVERAGES

3-Day	64.79%
5-Day	66.83%
8-Day	67.09%

68.43

0.47

0.31

41.22

Future Life

Add to

Watchlist | Portfolio

NEWS

Future Lifestyle Fashions share price rises 3% post Q3 result; CLSA maintains buyFeb 13, 10:19

View all

ACTIONS

Future Life closes below 50-Day Moving Average of 404.50 today.

394.00

397.00

387.70

394.45

387.00

7.45

1.93

AVERAGE VOLUME

5-Day	1304.80
10-Day	999.10
30-Day	740.90

1001

406.45

403.31

419.06

430.14

62.81

4.82

10-Feb-20

398.20 -3.05 (-0.76%)

11-Feb-20

395.40 -2.8 (-0.7%)

12-Feb-20

394.40 -1 (-0.25%)

13-Feb-20

390.65 -3.75 (-0.95%)

14-Feb-20

387.00 -3.65 (-0.93%)

DELIVERY AVERAGES

3-Day	46.76%
5-Day	50.96%
8-Day	51.18%

28.07

4.64

3.10

393.53

Ganesha Ecosph

Add to

Watchlist | Portfolio

ACTIONS

Ganesha Ecosph closes above 200-Day Moving Average of 273.38 today.

342.00

357.00

338.05

351.50

344.20

7.30

2.12

AVERAGE VOLUME

5-Day	19674.20
10-Day	19203.20
30-Day	7433.23

101896

287.77

269.95

261.45

272.91

10.79

1.83

10-Feb-20

332.45 12.5 (3.91%)

11-Feb-20

346.25 13.8 (4.15%)

12-Feb-20

332.50 -13.75 (-3.97%)

13-Feb-20

346.70 14.2 (4.27%)

14-Feb-20

344.20 -2.5 (-0.72%)

DELIVERY AVERAGES

3-Day	47.21%
5-Day	40.10%
8-Day	38.64%

59.68

4.13

2.75

341.69

Garden Silk

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Garden Silk on BSE
Only Sellers in Garden Silk on NSE

8.90

8.85

9.31

-0.46

-4.94

AVERAGE VOLUME

5-Day	4573.60
10-Day	4470.90
30-Day	2766.40

3511

11.92

11.30

11.09

12.34

-0.12

10-Feb-20

11.31 -0.59 (-4.96%)

11-Feb-20

10.75 -0.56 (-4.95%)

12-Feb-20

10.30 -0.45 (-4.19%)

13-Feb-20

9.79 -0.51 (-4.95%)

14-Feb-20

9.31 -0.48 (-4.9%)

DELIVERY AVERAGES

3-Day	68.55%
5-Day	64.79%
8-Day	37.71%

72.04

0.10

0.09

8.86

Garware Technic

Add to

Watchlist | Portfolio

ACTIONS

Garware Technic closes above 30-Day,50-Day Moving Average today.

1485.00

1530.00

1453.00

1485.05

1494.05

-9.00

-0.60

AVERAGE VOLUME

5-Day	905.60
10-Day	738.90
30-Day	810.43

1157

1418.50

1321.72

1198.98

1184.03

22.98

10-Feb-20

1569.85 27.05 (1.75%)

11-Feb-20

1473.30 -96.55 (-6.15%)

12-Feb-20

1475.30 2 (0.14%)

13-Feb-20

1453.30 -22 (-1.49%)

14-Feb-20

1494.05 40.75 (2.8%)

DELIVERY AVERAGES

3-Day	71.51%
5-Day	72.00%
8-Day	72.66%

67.94

17.93

11.95

1506.98

Ginni Filaments

Add to

Watchlist | Portfolio

ACTIONS

Ginni Filaments closes above its 30-Day,50-Day,150-Day Moving Average today.

7.89

8.26

7.81

7.82

8.28

-0.46

-5.56

AVERAGE VOLUME

5-Day	2693.20
10-Day	1923.20
30-Day	5496.00

6350

8.54

8.37

8.49

9.31

0.31

10-Feb-20

8.51 0.11 (1.31%)

11-Feb-20

8.40 -0.11 (-1.29%)

12-Feb-20

8.17 -0.23 (-2.74%)

13-Feb-20

8.57 0.4 (4.9%)

14-Feb-20

8.28 -0.29 (-3.38%)

DELIVERY AVERAGES

3-Day	72.06%
5-Day	70.55%
8-Day	67.68%

90.20

0.10

0.07

8.02

Gokaldas Export

Add to

Watchlist | Portfolio

ACTIONS

Gokaldas Export closes above 30-Day Moving Average of 71.66 today.

64.90

62.60

64.80

-2.20

-3.40

AVERAGE VOLUME

5-Day	32935.00
10-Day	24526.80
30-Day	15181.40

4858

70.61

72.16

79.79

82.73

7.3

1.12

10-Feb-20

67.15 4.1 (6.5%)

11-Feb-20

72.85 5.7 (8.49%)

12-Feb-20

68.90 -3.95 (-5.42%)

13-Feb-20

66.45 -2.45 (-3.56%)

14-Feb-20

64.80 -1.65 (-2.48%)

DELIVERY AVERAGES

3-Day	54.78%
5-Day	30.68%
8-Day	36.74%

48.51

0.78

0.52

63.98

Gravity India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Gravity India AGM on Sep 30, 2019||Announcement date: Aug 13, 2019

1.41

1.48

-0.07

-4.73

AVERAGE VOLUME

5-Day	2900.20
10-Day	1798.10
30-Day	1693.70

100

1.84

1.61

1.64

1.83

1.02

0.11

06-Feb-20

1.50 -0.07 (-4.46%)

07-Feb-20

1.51 0.01 (0.67%)

10-Feb-20

1.48 -0.03 (-1.99%)

11-Feb-20

1.48 0 (0%)

14-Feb-20

1.48 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.02

0.01

1.41

GTN Textiles

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in GTN Textiles on NSE

5.69

5.43

0.26

4.79

AVERAGE VOLUME

5-Day	5960.80
10-Day	3696.10
30-Day	1422.03

100

5.60

6.37

7.44

7.78

0.06

05-Feb-20

5.45 -0.15 (-2.68%)

06-Feb-20

5.20 -0.25 (-4.59%)

07-Feb-20

4.94 -0.26 (-5%)

11-Feb-20

5.18 0.24 (4.86%)

14-Feb-20

5.43 0.25 (4.83%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.06

0.05

5.69

Him Fibres

Add to

Watchlist | Portfolio

ACTIONS

Him Fibres has hit 52wk low of Rs 0.90 on BSE

1.33

0.00

AVERAGE VOLUME

5-Day	149.00
10-Day	536.20
30-Day	838.70

600

1.19

1.12

1.63

1.91

0.35

10-Feb-20

1.40 0 (0%)

11-Feb-20

1.40 0 (0%)

12-Feb-20

1.40 0 (0%)

13-Feb-20

1.33 -0.07 (-5%)

14-Feb-20

1.33 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

1.33

Himatsingka Sei

Add to

Watchlist | Portfolio

ACTIONS

Himatsingka Sei has hit 52wk low of Rs 102.25 on NSE

105.85

106.40

100.00

100.85

105.15

-4.30

-4.09

AVERAGE VOLUME

5-Day	34058.40
10-Day	20399.50
30-Day	18260.03

9587

126.22

125.08

135.01

146.82

4.9

0.69

10-Feb-20

114.40 -10.1 (-8.11%)

11-Feb-20

104.55 -9.85 (-8.61%)

12-Feb-20

98.15 -6.4 (-6.12%)

13-Feb-20

106.15 8 (8.15%)

14-Feb-20

105.15 -1 (-0.94%)

DELIVERY AVERAGES

3-Day	46.87%
5-Day	51.49%
8-Day	51.50%

46.74

1.26

0.84

101.44

Hindoostan Mill

Add to

Watchlist | Portfolio

ACTIONS

Hindoostan Mill AGM on Sep 27, 2019||Announcement date: Aug 19, 2019

237.00

246.85

237.00

246.85

235.10

11.75

5.00

AVERAGE VOLUME

5-Day	451.00
10-Day	244.90
30-Day	131.13

176

210.16

214.77

227.18

242.33

0.86

07-Feb-20

188.00 -17.3 (-8.43%)

10-Feb-20

190.05 2.05 (1.09%)

12-Feb-20

204.50 14.45 (7.6%)

13-Feb-20

224.00 19.5 (9.54%)

14-Feb-20

235.10 11.1 (4.96%)

DELIVERY AVERAGES

3-Day	90.43%
5-Day	76.50%
8-Day	77.61%

94.86

2.47

2.23

245.53

HP Cotton

Add to

Watchlist | Portfolio

ACTIONS

HP Cotton AGM on Nov 08, 2019||Announcement date: Aug 22, 2019

18.60

18.65

17.70

18.60

-0.90

-4.84

AVERAGE VOLUME

5-Day	134.20
10-Day	244.60
30-Day	514.03

291

23.34

22.80

24.44

27.05

0.37

10-Feb-20

19.55 0 (0%)

11-Feb-20

20.45 0.9 (4.6%)

12-Feb-20

20.40 -0.05 (-0.24%)

13-Feb-20

19.50 -0.9 (-4.41%)

14-Feb-20

18.60 -0.9 (-4.62%)

DELIVERY AVERAGES

3-Day	83.96%
5-Day	76.90%
8-Day	93.01%

55.24

0.20

0.18

18.00

Indian Acrylics

Add to

Watchlist | Portfolio

ACTIONS

Indian Acrylics AGM on Sep 30, 2019||Announcement date: Aug 22, 2019

10.39

9.70

9.95

9.83

0.12

1.22

AVERAGE VOLUME

5-Day	89906.00
10-Day	133926.70
30-Day	87049.77

42829

10.29

9.77

10.70

11.21

11.31

1.02

10-Feb-20

9.81 -0.07 (-0.71%)

11-Feb-20

9.96 0.15 (1.53%)

12-Feb-20

9.96 0 (0%)

13-Feb-20

9.93 -0.03 (-0.3%)

14-Feb-20

9.83 -0.1 (-1.01%)

DELIVERY AVERAGES

3-Day	94.49%
5-Day	91.60%
8-Day	89.26%

94.49

0.12

0.08

9.75

Indian Terrain

Add to

Watchlist | Portfolio

ACTIONS

Indian Terrain has hit 52wk low of Rs 55.00 on NSE
Indian Terrain has hit 52wk low of Rs 55.00 on NSE

58.00

56.00

57.75

-1.75

-3.03

AVERAGE VOLUME

5-Day	3681.40
10-Day	2399.00
30-Day	2140.53

533

65.62

63.46

74.12

84.25

14.25

0.93

10-Feb-20

58.25 -4.75 (-7.54%)

11-Feb-20

62.30 4.05 (6.95%)

12-Feb-20

57.90 -4.4 (-7.06%)

13-Feb-20

56.65 -1.25 (-2.16%)

14-Feb-20

57.75 1.1 (1.94%)

DELIVERY AVERAGES

3-Day	69.77%
5-Day	71.53%
8-Day	75.49%

69.72

0.69

0.46

56.12

Indo Count

Add to

Watchlist | Portfolio

NEWS

Indo Count Consolidated December 2019 Net Sales at Rs 636.87 crore, up 23.13% Y-o-YFeb 12, 09:21

View all

ACTIONS

Indo Count closes above 30-Day Moving Average of 54.65 today.

58.70

59.00

55.25

55.30

57.55

-2.25

-3.91

AVERAGE VOLUME

5-Day	73051.80
10-Day	45766.00
30-Day	28322.03

16878

55.08

52.46

46.19

43.92

17.84

1.14

10-Feb-20

48.55 -0.7 (-1.42%)

11-Feb-20

54.30 5.75 (11.84%)

12-Feb-20

60.70 6.4 (11.79%)

13-Feb-20

58.55 -2.15 (-3.54%)

14-Feb-20

57.55 -1 (-1.71%)

DELIVERY AVERAGES

3-Day	46.01%
5-Day	45.79%
8-Day	48.62%

54.49

0.69

0.46

56.70

Indo Rama Synth

Add to

Watchlist | Portfolio

ACTIONS

Indo Rama Synth has hit 52wk low of Rs 22.05 on NSE

21.95

23.45

21.95

22.05

22.90

-0.85

-3.71

AVERAGE VOLUME

5-Day	2850.80
10-Day	3772.00
30-Day	3982.20

24.33

25.47

27.67

28.44

1.78

10-Feb-20

23.85 -0.4 (-1.65%)

11-Feb-20

23.00 -0.85 (-3.56%)

12-Feb-20

22.05 -0.95 (-4.13%)

13-Feb-20

22.10 0.05 (0.23%)

14-Feb-20

22.90 0.8 (3.62%)

DELIVERY AVERAGES

3-Day	87.37%
5-Day	80.50%
8-Day	82.42%

95.34

0.27

0.18

22.13

Indovation Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Indovation Tech on BSE

4.90

5.15

-0.25

-4.85

AVERAGE VOLUME

5-Day	10.40
10-Day	222.10
30-Day	101.50

6.46

6.61

9.07

9.00

1.03

10-Feb-20

6.30 0 (0%)

11-Feb-20

5.99 -0.31 (-4.92%)

12-Feb-20

5.70 -0.29 (-4.84%)

13-Feb-20

5.42 -0.28 (-4.91%)

14-Feb-20

5.15 -0.27 (-4.98%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.05

4.90

Jasch Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Jasch Ind has hit 52wk low of Rs 28.50 on BSE

31.35

33.40

31.25

32.30

-1.05

-3.25

AVERAGE VOLUME

5-Day	2293.60
10-Day	1543.00
30-Day	2072.70

3752

35.00

33.28

37.39

40.80

6.61

0.66

10-Feb-20

34.00 -1.2 (-3.41%)

11-Feb-20

32.90 -1.1 (-3.24%)

12-Feb-20

34.00 1.1 (3.34%)

13-Feb-20

32.50 -1.5 (-4.41%)

14-Feb-20

32.30 -0.2 (-0.62%)

DELIVERY AVERAGES

3-Day	93.59%
5-Day	88.88%
8-Day	91.00%

90.89

0.39

0.26

31.39

JBF Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JBF Industries on NSE
Only Buyers in JBF Industries on NSE

15.75

15.00

0.75

5.00

AVERAGE VOLUME

5-Day	6542.40
10-Day	5693.00
30-Day	5389.87

1161

9.16

8.49

8.39

10.56

0.18

10-Feb-20

12.36 0.58 (4.92%)

11-Feb-20

12.97 0.61 (4.94%)

12-Feb-20

13.61 0.64 (4.93%)

13-Feb-20

14.29 0.68 (5%)

14-Feb-20

15.00 0.71 (4.97%)

DELIVERY AVERAGES

3-Day	98.56%
5-Day	98.87%
8-Day	89.79%

100

0.16

0.14

15.75

JCT

Add to

Watchlist | Portfolio

ACTIONS

JCT has hit 52wk low of Rs 0.66 on BSE

0.85

0.72

0.74

0.75

-0.01

-1.33

AVERAGE VOLUME

5-Day	132872.00
10-Day	122660.40
30-Day	113078.67

71347

0.85

0.87

0.91

1.01

1.03

10-Feb-20

0.80 -0.06 (-6.98%)

11-Feb-20

0.82 0.02 (2.5%)

12-Feb-20

0.80 -0.02 (-2.44%)

13-Feb-20

0.74 -0.06 (-7.5%)

14-Feb-20

0.75 0.01 (1.35%)

DELIVERY AVERAGES

3-Day	81.89%
5-Day	81.06%
8-Day	77.23%

86.04

0.01

0.74

Jindal Worldwid

Add to

Watchlist | Portfolio

ACTIONS

Jindal Worldwid closes below its 30-Day,50-Day,150-Day Moving Average today.

61.70

61.90

60.00

60.75

0.00

AVERAGE VOLUME

5-Day	64952.40
10-Day	58293.30
30-Day	59057.10

34168

62.23

62.36

62.55

64.51

38.69

3.52

10-Feb-20

61.70 -0.4 (-0.64%)

11-Feb-20

61.95 0.25 (0.41%)

12-Feb-20

61.10 -0.85 (-1.37%)

13-Feb-20

61.15 0.05 (0.08%)

14-Feb-20

60.75 -0.4 (-0.65%)

DELIVERY AVERAGES

3-Day	15.56%
5-Day	27.45%
8-Day	31.10%

30.11

0.73

0.49

61.07

Junction Fabric

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Junction Fabrics' board meeting on Nov 05, 2016

View all

ACTIONS

Junction Fabric EGM on Jan 04, 2020||Announcement date: Dec 12, 2019

67.25

75.00

66.00

68.00

-2.00

-2.94

AVERAGE VOLUME

5-Day
10-Day
30-Day

20000

45.83

42.43

33.80

33.31

2.57

10-Feb-20

55.15 5.25 (10.52%)

11-Feb-20

66.05 10.9 (19.76%)

12-Feb-20

66.50 0.45 (0.68%)

13-Feb-20

66.40 -0.1 (-0.15%)

14-Feb-20

68.00 1.6 (2.41%)

DELIVERY AVERAGES

3-Day	17.02%
5-Day	35.38%
8-Day	42.47%

100

0.82

0.54

69.10

Kallam Spinning

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kallam Spinning Mills' board meeting on February 12, 2018

View all

ACTIONS

Kallam Spinning has hit 52wk low of Rs 6.52 on BSE

5.90

6.28

5.85

6.25

6.09

0.16

2.63

AVERAGE VOLUME

5-Day	5906.00
10-Day	4773.70
30-Day	6221.67

7442

6.89

7.01

8.23

9.87

36.76

0.12

10-Feb-20

6.30 -0.39 (-5.83%)

11-Feb-20

6.50 0.2 (3.17%)

12-Feb-20

6.24 -0.26 (-4%)

13-Feb-20

6.30 0.06 (0.96%)

14-Feb-20

6.09 -0.21 (-3.33%)

DELIVERY AVERAGES

3-Day	85.94%
5-Day	91.04%
8-Day	88.10%

99.73

0.07

0.05

5.99

Kamadgiri

Add to

Watchlist | Portfolio

ACTIONS

Kamadgiri Dividend||Final Dividend 20.00%||Announcement date: May 28, 2019||Record date: Sep 17, 2019||Ex-Div: Sep 16, 2019

50.80

54.85

50.80

54.85

53.10

1.75

3.30

AVERAGE VOLUME

5-Day	1097.00
10-Day	687.80
30-Day	399.50

59.99

61.38

68.56

72.94

0.73

10-Feb-20

59.05 -1.55 (-2.56%)

11-Feb-20

56.30 -2.75 (-4.66%)

12-Feb-20

55.40 -0.9 (-1.6%)

13-Feb-20

55.00 -0.4 (-0.72%)

14-Feb-20

53.10 -1.9 (-3.45%)

DELIVERY AVERAGES

3-Day	97.52%
5-Day	78.43%
8-Day	79.90%

100

0.56

0.50

50.99

Kandagiri Spin

Add to

Watchlist | Portfolio

ACTIONS

Kandagiri Spin POM on Feb 17, 2020||Announcement date: Jan 14, 2020

6.57

6.26

0.31

4.95

AVERAGE VOLUME

5-Day	103.20
10-Day	64.10
30-Day	94.60

4.96

6.95

16.44

19.07

0.42

07-Feb-20

5.17 -0.27 (-4.96%)

10-Feb-20

5.42 0.25 (4.84%)

11-Feb-20

5.69 0.27 (4.98%)

12-Feb-20

5.97 0.28 (4.92%)

14-Feb-20

6.26 0.29 (4.86%)

DELIVERY AVERAGES

3-Day	89.74%
5-Day	0.00%
8-Day	0.00%

33.33

0.07

0.06

6.57

KG Denim

Add to

Watchlist | Portfolio

ACTIONS

KG Denim has hit 52wk low of Rs 18.15 on BSE

29.50

29.95

28.10

29.50

28.95

0.55

1.90

AVERAGE VOLUME

5-Day	7175.80
10-Day	6233.20
30-Day	7491.53

4710

26.52

23.88

27.32

31.17

0.66

10-Feb-20

28.55 0.45 (1.6%)

11-Feb-20

29.30 0.75 (2.63%)

12-Feb-20

29.50 0.2 (0.68%)

13-Feb-20

29.30 -0.2 (-0.68%)

14-Feb-20

28.95 -0.35 (-1.19%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.30

0.28

28.82

Kitex Garments

Add to

Watchlist | Portfolio

ACTIONS

Kitex Garments Dividend||Interim Dividend 150.00%||Announcement date: Feb 04, 2020||Record date: Feb 22, 2020||Ex-Div: Feb 18, 2020

150.00

156.40

150.00

152.65

154.00

-1.35

-0.88

AVERAGE VOLUME

5-Day	94333.80
10-Day	50756.10
30-Day	29030.27

25345

127.93

116.88

98.22

99.36

8.92

1.72

10-Feb-20

131.85 6.9 (5.52%)

11-Feb-20

149.15 17.3 (13.12%)

12-Feb-20

157.20 8.05 (5.4%)

13-Feb-20

157.30 0.1 (0.06%)

14-Feb-20

154.00 -3.3 (-2.1%)

DELIVERY AVERAGES

3-Day	26.13%
5-Day	24.77%
8-Day	26.11%

38.63

1.85

1.23

153.37

KPR Mill

Add to

Watchlist | Portfolio

ACTIONS

KPR Mill Dividend||Interim Dividend 75.00%||Announcement date: Jan 31, 2020||Record date: Feb 12, 2020||Ex-Div: Feb 11, 2020

631.15

637.00

631.15

637.00

633.70

3.30

0.52

AVERAGE VOLUME

5-Day	145.00
10-Day	495.20
30-Day	808.33

438

670.98

667.20

617.79

616.54

13.97

2.9

10-Feb-20

659.90 15.8 (2.45%)

11-Feb-20

640.85 -19.05 (-2.89%)

12-Feb-20

634.10 -6.75 (-1.05%)

13-Feb-20

629.25 -4.85 (-0.76%)

14-Feb-20

633.70 4.45 (0.71%)

DELIVERY AVERAGES

3-Day	73.57%
5-Day	76.18%
8-Day	72.50%

72.24

7.60

5.07

635.77

Lakshmi Mills

Add to

Watchlist | Portfolio

ACTIONS

Lakshmi Mills AGM on Sep 12, 2019||Announcement date: Aug 06, 2019

1726.05

1899.00

1726.05

1899.00

1915.00

-16.00

-0.84

AVERAGE VOLUME

5-Day	46.40
10-Day	64.50
30-Day	69.60

208

1926.09

1936.09

1933.34

2043.96

0.3

10-Feb-20

1840.00 45.9 (2.56%)

11-Feb-20

1817.50 -22.5 (-1.22%)

12-Feb-20

1839.35 21.85 (1.2%)

13-Feb-20

1820.35 -19 (-1.03%)

14-Feb-20

1915.00 94.65 (5.2%)

DELIVERY AVERAGES

3-Day	77.94%
5-Day	77.17%
8-Day	69.88%

74.02

22.98

15.32

1881.68

Lambodhara Text

Add to

Watchlist | Portfolio

ACTIONS

Lambodhara Text closes below 30-Day,200-Day Moving Average today.

32.35

33.15

32.15

32.60

33.75

-1.15

-3.41

AVERAGE VOLUME

5-Day	1045.00
10-Day	1478.00
30-Day	3154.23

590

35.31

33.14

32.42

35.20

3.69

0.55

10-Feb-20

34.45 0.15 (0.44%)

11-Feb-20

33.85 -0.6 (-1.74%)

12-Feb-20

34.00 0.15 (0.44%)

13-Feb-20

33.55 -0.45 (-1.32%)

14-Feb-20

33.75 0.2 (0.6%)

DELIVERY AVERAGES

3-Day	77.16%
5-Day	71.38%
8-Day	60.60%

85.88

0.41

0.27

32.64

Lovable Lingeri

Add to

Watchlist | Portfolio

ACTIONS

Lovable Lingeri closes below 200-Day Moving Average of 72.69 today.

71.25

72.10

70.10

70.20

71.05

-0.85

-1.20

AVERAGE VOLUME

5-Day	6968.20
10-Day	4581.30
30-Day	5338.60

6055

76.36

74.51

68.04

72.51

0.63

10-Feb-20

70.60 -0.3 (-0.42%)

11-Feb-20

75.90 5.3 (7.51%)

12-Feb-20

72.70 -3.2 (-4.22%)

13-Feb-20

71.90 -0.8 (-1.1%)

14-Feb-20

71.05 -0.85 (-1.18%)

DELIVERY AVERAGES

3-Day	33.14%
5-Day	33.47%
8-Day	35.96%

61.45

0.85

0.57

70.95

Ludlow Jute

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Aekta on BSE

80.90

82.80

79.00

79.15

80.90

-1.75

-2.16

AVERAGE VOLUME

5-Day	10135.40
10-Day	15440.30
30-Day	12547.60

5647

82.50

82.68

72.08

68.94

12.58

0.54

10-Feb-20

83.00 -0.15 (-0.18%)

11-Feb-20

82.35 -0.65 (-0.78%)

12-Feb-20

82.05 -0.3 (-0.36%)

13-Feb-20

81.40 -0.65 (-0.79%)

14-Feb-20

80.90 -0.5 (-0.61%)

DELIVERY AVERAGES

3-Day	65.24%
5-Day	61.96%
8-Day	58.36%

52.78

0.89

0.73

79.77

Lux Industries

Add to

Watchlist | Portfolio

ACTIONS

Lux Industries Dividend||Interim Dividend 500.00%||Announcement date: Feb 10, 2020||Record date: Feb 21, 2020||Ex-Div: Feb 18, 2020

1641.75

1564.50

1604.50

1638.65

-34.15

-2.08

AVERAGE VOLUME

5-Day	3754.60
10-Day	4816.60
30-Day	2407.17

1901

1476.54

1422.35

1256.41

1254.11

30.45

9.79

10-Feb-20

1490.60 -11.15 (-0.74%)

11-Feb-20

1486.70 -3.9 (-0.26%)

12-Feb-20

1596.25 109.55 (7.37%)

13-Feb-20

1574.60 -21.65 (-1.36%)

14-Feb-20

1638.65 64.05 (4.07%)

DELIVERY AVERAGES

3-Day	26.63%
5-Day	29.74%
8-Day	28.58%

25.85

19.66

13.11

1597.78

LWS Knitwear

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

LWS Knitwear: Outcome of AGM

View all

ACTIONS

Only Sellers in LWS Knitwear on BSE

2.90

3.05

-0.15

-4.92

AVERAGE VOLUME

5-Day	1160.00
10-Day	820.00
30-Day	750.90

500

3.41

0.15

20-Dec-19

3.05 -0.06 (-1.93%)

13-Jan-20

3.11 0.06 (1.97%)

14-Jan-20

3.11 0 (0%)

16-Jan-20

3.05 -0.06 (-1.93%)

17-Jan-20

3.05 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.03

2.90

Mafatlal Ind

Add to

Watchlist | Portfolio

ACTIONS

Mafatlal Ind has hit 52wk low of Rs 59.00 on BSE

69.60

75.00

69.60

74.75

73.90

0.85

1.15

AVERAGE VOLUME

5-Day	2015.60
10-Day	1670.30
30-Day	8586.87

974

69.38

66.99

71.51

77.95

0.21

10-Feb-20

71.05 -0.25 (-0.35%)

11-Feb-20

74.45 3.4 (4.79%)

12-Feb-20

74.65 0.2 (0.27%)

13-Feb-20

71.55 -3.1 (-4.15%)

14-Feb-20

73.90 2.35 (3.28%)

DELIVERY AVERAGES

3-Day	86.92%
5-Day	83.58%
8-Day	80.36%

88.10

0.89

0.59

74.11

Mahalaxmi Rub

Add to

Watchlist | Portfolio

ACTIONS

Mahalaxmi Rub closes above 50-Day Moving Average of 33.40 today.

38.00

28.10

37.90

33.95

3.95

11.63

AVERAGE VOLUME

5-Day	3017.20
10-Day	2400.90
30-Day	1647.83

11189

30.97

31.80

34.38

35.46

11.15

0.61

10-Feb-20

30.20 1.25 (4.32%)

11-Feb-20

29.75 -0.45 (-1.49%)

12-Feb-20

30.10 0.35 (1.18%)

13-Feb-20

31.50 1.4 (4.65%)

14-Feb-20

33.95 2.45 (7.78%)

DELIVERY AVERAGES

3-Day	92.70%
5-Day	89.85%
8-Day	88.41%

91.48

0.41

0.27

35.56

Manomay Tex Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Manomay Tex India - Outcome of board meeting

View all

ACTIONS

Only Sellers in Manomay Tex Ind on BSE

31.20

33.95

31.10

33.90

34.60

-0.70

-2.02

AVERAGE VOLUME

5-Day
10-Day
30-Day

48000

33.56

33.54

34.14

35.30

1.06

07-Feb-20

33.80 -1.1 (-3.15%)

11-Feb-20

33.20 -0.6 (-1.78%)

12-Feb-20

33.90 0.7 (2.11%)

13-Feb-20

33.80 -0.1 (-0.29%)

14-Feb-20

34.60 0.8 (2.37%)

DELIVERY AVERAGES

3-Day	70.00%
5-Day	70.27%
8-Day	68.66%

100

0.42

0.28

31.84

Maral Overseas

Add to

Watchlist | Portfolio

ACTIONS

Maral Overseas closes below 50-Day Moving Average of 15.48 today.

13.80

15.55

13.80

14.50

14.15

0.35

2.47

AVERAGE VOLUME

5-Day	700.00
10-Day	772.70
30-Day	887.27

814

15.84

15.33

17.39

19.22

0.6

10-Feb-20

15.45 0.65 (4.39%)

11-Feb-20

15.00 -0.45 (-2.91%)

12-Feb-20

15.45 0.45 (3%)

13-Feb-20

14.30 -1.15 (-7.44%)

14-Feb-20

14.15 -0.15 (-1.05%)

DELIVERY AVERAGES

3-Day	94.93%
5-Day	94.12%
8-Day	77.03%

100

0.16

0.13

14.97

Mayur Uniquoter

Add to

Watchlist | Portfolio

ACTIONS

Mayur Uniquoter closes above its 30-Day,50-Day,150-Day Moving Average today.

232.00

247.85

228.85

241.70

227.35

14.35

6.31

AVERAGE VOLUME

5-Day	5462.60
10-Day	4376.40
30-Day	10398.17

11584

226.05

221.46

223.12

241.43

14.84

2.09

10-Feb-20

221.60 -2.55 (-1.14%)

11-Feb-20

213.95 -7.65 (-3.45%)

12-Feb-20

217.50 3.55 (1.66%)

13-Feb-20

228.40 10.9 (5.01%)

14-Feb-20

227.35 -1.05 (-0.46%)

DELIVERY AVERAGES

3-Day	65.07%
5-Day	64.51%
8-Day	63.27%

70.63

2.73

1.82

236.95

Meyer Apparel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Givo on BSE

0.78

0.00

AVERAGE VOLUME

5-Day	364.40
10-Day	1317.30
30-Day	3061.93

-0.38

28-Jan-20

0.75 0 (0%)

29-Jan-20

0.78 0.03 (4%)

31-Jan-20

0.75 -0.03 (-3.85%)

01-Feb-20

0.78 0.03 (4%)

05-Feb-20

0.78 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.78

MK Exim

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

MK Exim India's board meeting held on November 10, 2017

View all

ACTIONS

Only Sellers in MK Exim on BSE

17.50

17.30

0.00

AVERAGE VOLUME

5-Day	1714.00
10-Day	1138.60
30-Day	1400.73

1009

16.89

17.12

13.04

12.73

30.35

0.54

10-Feb-20

16.50 0.3 (1.85%)

11-Feb-20

16.50 0 (0%)

12-Feb-20

17.05 0.55 (3.33%)

13-Feb-20

17.20 0.15 (0.88%)

14-Feb-20

17.30 0.1 (0.58%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.18

0.16

17.30

Mohit Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Mohit Ind has hit 52wk low of Rs 3.15 on NSE

3.42

3.49

3.42

3.49

3.60

-0.11

-3.06

AVERAGE VOLUME

5-Day	921.00
10-Day	883.00
30-Day	788.00

5.04

5.07

5.97

6.80

0.17

05-Feb-20

4.74 -0.24 (-4.82%)

11-Feb-20

4.27 -0.47 (-9.92%)

12-Feb-20

3.85 -0.42 (-9.84%)

13-Feb-20

3.75 -0.1 (-2.6%)

14-Feb-20

3.60 -0.15 (-4%)

DELIVERY AVERAGES

3-Day	91.23%
5-Day	86.56%
8-Day	92.86%

100

0.04

0.03

3.42

Mohota Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mohota Ind on NSE

8.03

8.45

-0.42

-4.97

AVERAGE VOLUME

5-Day	1537.20
10-Day	1197.20
30-Day	2038.20

2030

9.28

8.64

18.47

23.60

0.06

10-Feb-20

8.94 -0.08 (-0.89%)

11-Feb-20

8.50 -0.44 (-4.92%)

12-Feb-20

8.90 0.4 (4.71%)

13-Feb-20

8.55 -0.35 (-3.93%)

14-Feb-20

8.45 -0.1 (-1.17%)

DELIVERY AVERAGES

3-Day	62.99%
5-Day	57.80%
8-Day	66.94%

53.68

0.09

0.08

8.03

Monte Carlo

Add to

Watchlist | Portfolio

ACTIONS

Monte Carlo closes above 50-Day,200-Day Moving Average today.

263.50

252.70

253.35

263.55

-10.20

-3.87

AVERAGE VOLUME

5-Day	2295.00
10-Day	1684.90
30-Day	981.23

624

278.98

276.17

259.33

271.31

9.71

1.09

10-Feb-20

263.05 -6.2 (-2.3%)

11-Feb-20

264.20 1.15 (0.44%)

12-Feb-20

261.15 -3.05 (-1.15%)

13-Feb-20

268.65 7.5 (2.87%)

14-Feb-20

263.55 -5.1 (-1.9%)

DELIVERY AVERAGES

3-Day	74.74%
5-Day	58.88%
8-Day	62.56%

72.02

3.16

2.11

260.24

Morarjee Text

Add to

Watchlist | Portfolio

ACTIONS

Morarjee Text closes above its 30-Day,50-Day,200-Day Moving Average today.

15.00

16.45

15.00

16.45

14.20

2.25

15.85

AVERAGE VOLUME

5-Day	1299.40
10-Day	1441.20
30-Day	3650.47

3461

14.78

14.10

13.48

15.31

0.72

06-Feb-20

14.80 1 (7.25%)

07-Feb-20

14.30 -0.5 (-3.38%)

10-Feb-20

14.45 0.15 (1.05%)

11-Feb-20

14.40 -0.05 (-0.35%)

14-Feb-20

14.20 -0.2 (-1.39%)

DELIVERY AVERAGES

3-Day	93.89%
5-Day	86.74%
8-Day	70.51%

97.73

0.17

0.11

15.92

Nagreeka Export

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Nagreeka Export closes below 200-Day Moving Average of 16.46 today.

13.80

13.74

13.15

0.59

4.49

AVERAGE VOLUME

5-Day	456.00
10-Day	373.90
30-Day	2858.07

15.60

15.05

15.62

17.15

7.68

0.15

10-Feb-20

13.85 0.28 (2.06%)

11-Feb-20

13.96 0.11 (0.79%)

12-Feb-20

13.65 -0.31 (-2.22%)

13-Feb-20

13.70 0.05 (0.37%)

14-Feb-20

13.15 -0.55 (-4.01%)

DELIVERY AVERAGES

3-Day	43.82%
5-Day	63.37%
8-Day	53.12%

83.28

0.14

0.13

13.77

Nahar Ent

Add to

Watchlist | Portfolio

ACTIONS

Nahar Ent closes above 50-Day,150-Day Moving Average today.

25.80

27.45

25.50

26.00

25.65

0.35

1.36

AVERAGE VOLUME

5-Day	423.40
10-Day	1140.00
30-Day	2215.20

5356

27.08

25.19

25.63

28.64

0.15

10-Feb-20

25.00 -1.1 (-4.21%)

11-Feb-20

24.35 -0.65 (-2.6%)

12-Feb-20

23.90 -0.45 (-1.85%)

13-Feb-20

23.50 -0.4 (-1.67%)

14-Feb-20

25.65 2.15 (9.15%)

DELIVERY AVERAGES

3-Day	79.12%
5-Day	74.92%
8-Day	73.78%

77.01

0.31

0.21

26.11

Nahar Spinning

Add to

Watchlist | Portfolio

ACTIONS

Nahar Spinning has hit 52wk low of Rs 38.30 on NSE

39.25

41.25

37.70

39.00

39.90

-0.90

-2.26

AVERAGE VOLUME

5-Day	1974.80
10-Day	2380.10
30-Day	3300.33

6795

45.94

44.58

50.38

58.34

0.16

10-Feb-20

43.25 -1.55 (-3.46%)

11-Feb-20

43.45 0.2 (0.46%)

12-Feb-20

42.50 -0.95 (-2.19%)

13-Feb-20

39.90 -2.6 (-6.12%)

14-Feb-20

39.90 0 (0%)

DELIVERY AVERAGES

3-Day	62.42%
5-Day	63.84%
8-Day	67.18%

81.58

0.48

0.32

38.86

Nandan Denim

Add to

Watchlist | Portfolio

ACTIONS

Nandan Denim has hit 52wk low of Rs 19.10 on NSE

19.75

21.00

18.95

21.00

19.90

1.10

5.53

AVERAGE VOLUME

5-Day	23001.00
10-Day	12679.20
30-Day	5920.73

2604

30.23

29.13

30.68

33.93

9.05

0.21

10-Feb-20

27.30 -3.65 (-11.79%)

11-Feb-20

24.90 -2.4 (-8.79%)

12-Feb-20

23.35 -1.55 (-6.22%)

13-Feb-20

21.05 -2.3 (-9.85%)

14-Feb-20

19.90 -1.15 (-5.46%)

DELIVERY AVERAGES

3-Day	62.77%
5-Day	64.13%
8-Day	64.45%

72.40

0.22

0.18

19.73

New Light Appar

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in New Light Appar on BSE

29.35

27.00

28.85

28.10

0.75

2.67

AVERAGE VOLUME

5-Day	13299.00
10-Day	13122.10
30-Day	11244.57

25235

30.84

31.79

35.10

36.97

64.11

1.65

10-Feb-20

29.95 1.1 (3.81%)

11-Feb-20

31.10 1.15 (3.84%)

12-Feb-20

29.55 -1.55 (-4.98%)

13-Feb-20

29.55 0 (0%)

14-Feb-20

28.10 -1.45 (-4.91%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.30

0.27

28.28

Nitin Spinners

Add to

Watchlist | Portfolio

ACTIONS

Nitin Spinners closes above 30-Day Moving Average of 55.37 today.

51.55

50.90

50.20

0.70

1.39

AVERAGE VOLUME

5-Day	2484.20
10-Day	4038.50
30-Day	4068.83

510

55.59

53.04

53.06

58.65

8.13

0.59

10-Feb-20

54.70 0.75 (1.39%)

11-Feb-20

53.65 -1.05 (-1.92%)

12-Feb-20

53.95 0.3 (0.56%)

13-Feb-20

51.90 -2.05 (-3.8%)

14-Feb-20

50.20 -1.7 (-3.28%)

DELIVERY AVERAGES

3-Day	82.35%
5-Day	73.76%
8-Day	61.30%

76.40

0.60

0.40

51.51

Orbit Exports

Add to

Watchlist | Portfolio

ACTIONS

Orbit Exports closes above 30-Day,50-Day Moving Average today.

81.00

80.00

80.50

-0.50

-0.62

AVERAGE VOLUME

5-Day	244.20
10-Day	218.30
30-Day	587.20

11610

83.80

84.05

96.75

99.80

9.4

1.35

10-Feb-20

83.55 1.6 (1.95%)

11-Feb-20

84.00 0.45 (0.54%)

12-Feb-20

84.00 0 (0%)

13-Feb-20

81.00 -3 (-3.57%)

14-Feb-20

80.50 -0.5 (-0.62%)

DELIVERY AVERAGES

3-Day	65.82%
5-Day	55.13%
8-Day	55.39%

71.06

0.97

0.64

80.01

Page Industries

Add to

Watchlist | Portfolio

NEWS

Taking Stock | Supreme Court raps telcos for not paying up; Sensex falls below 50-DMAFeb 14, 05:22
Accumulate Page Industries; target of Rs 25052: Dolat CapitalFeb 14, 03:53

View all

ACTIONS

Page Industries Dividend||Interim Dividend 580.00%||Announcement date: Jan 28, 2020||Record date: Feb 22, 2020||Ex-Div: Feb 18, 2020
Accumulate Page Industries; target of Rs 25052: Dolat Capital

22422.00

23269.75

22380.00

22519.20

22422.45

96.75

0.43

AVERAGE VOLUME

5-Day	2683.00
10-Day	1838.10
30-Day	2070.37

1769

24395.56

23644.98

21733.95

21538.99

64.87

32.41

10-Feb-20

23933.55 182.55 (0.77%)

11-Feb-20

24115.20 181.65 (0.76%)

12-Feb-20

23742.70 -372.5 (-1.54%)

13-Feb-20

23528.45 -214.25 (-0.9%)

14-Feb-20

22422.45 -1106 (-4.7%)

DELIVERY AVERAGES

3-Day	40.88%
5-Day	39.28%
8-Day	39.67%

41.88

246.65

201.80

22779.76

Pasupati Acrylo

Add to

Watchlist | Portfolio

ACTIONS

Pasupati Acrylo has hit 52wk low of Rs 8.50 on BSE

9.80

10.00

9.55

9.90

10.00

-0.10

-1.00

AVERAGE VOLUME

5-Day	20104.60
10-Day	17177.20
30-Day	21494.83

27431

10.45

9.88

12.55

13.83

4.88

0.5

10-Feb-20

9.92 -0.03 (-0.3%)

11-Feb-20

10.10 0.18 (1.81%)

12-Feb-20

10.45 0.35 (3.47%)

13-Feb-20

9.98 -0.47 (-4.5%)

14-Feb-20

10.00 0.02 (0.2%)

DELIVERY AVERAGES

3-Day	85.34%
5-Day	86.65%
8-Day	85.53%

91.99

0.12

0.08

9.78

Patspin India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Patspin India on NSE

4.98

5.24

-0.26

-4.96

AVERAGE VOLUME

5-Day	461.80
10-Day	695.10
30-Day	964.57

200

0.26

09-Jan-20

6.10 -0.32 (-4.98%)

17-Jan-20

5.80 -0.3 (-4.92%)

22-Jan-20

5.51 -0.29 (-5%)

23-Jan-20

5.24 -0.27 (-4.9%)

07-Feb-20

5.24 0 (0%)

DELIVERY AVERAGES

3-Day	50.22%
5-Day	52.61%
8-Day	54.25%

45.95

0.06

0.05

4.98

PBM Polytex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

PBM Polytex: Outcome of board meeting

View all

ACTIONS

PBM Polytex has hit 52wk low of Rs 30.00 on BSE

35.70

41.95

35.70

39.00

41.00

-2.00

-4.88

AVERAGE VOLUME

5-Day	273.20
10-Day	371.20
30-Day	497.23

2638

40.31

37.71

45.03

52.49

0.24

07-Feb-20

41.05 -0.4 (-0.97%)

11-Feb-20

41.00 -0.05 (-0.12%)

12-Feb-20

40.50 -0.5 (-1.22%)

13-Feb-20

40.60 0.1 (0.25%)

14-Feb-20

41.00 0.4 (0.99%)

DELIVERY AVERAGES

3-Day	35.34%
5-Day	61.42%
8-Day	51.33%

22.73

0.49

0.33

37.26

PDS Multi

Add to

Watchlist | Portfolio

ACTIONS

PDS Multi closes above 150-Day Moving Average of 325.82 today.

389.00

391.00

385.00

388.65

-3.65

-0.94

AVERAGE VOLUME

5-Day	1249.80
10-Day	1033.80
30-Day	666.17

2135

330.13

326.40

328.07

314.29

242.14

9.25

10-Feb-20

372.30 9.45 (2.6%)

11-Feb-20

377.50 5.2 (1.4%)

12-Feb-20

389.30 11.8 (3.13%)

13-Feb-20

389.95 0.65 (0.17%)

14-Feb-20

388.65 -1.3 (-0.33%)

DELIVERY AVERAGES

3-Day	76.40%
5-Day	80.49%
8-Day	81.29%

69.64

4.66

3.11

387.03

Pearl Global In

Add to

Watchlist | Portfolio

ACTIONS

Pearl Global In closes below 150-Day Moving Average of 156.00 today.

140.00

142.50

136.00

141.00

140.00

1.00

0.71

AVERAGE VOLUME

5-Day	1905.60
10-Day	1091.50
30-Day	1229.00

809

152.16

154.39

154.34

156.33

13.96

0.97

07-Feb-20

143.05 -1.7 (-1.17%)

10-Feb-20

142.60 -0.45 (-0.31%)

12-Feb-20

139.90 -2.7 (-1.89%)

13-Feb-20

142.10 2.2 (1.57%)

14-Feb-20

140.00 -2.1 (-1.48%)

DELIVERY AVERAGES

3-Day	59.32%
5-Day	61.92%
8-Day	65.35%

43.30

1.68

1.12

137.59

Pioneer

Add to

Watchlist | Portfolio

ACTIONS

Pioneer closes above 50-Day Moving Average of 30.28 today.

29.25

29.45

28.30

29.00

29.45

-0.45

-1.53

AVERAGE VOLUME

5-Day	5862.20
10-Day	3917.20
30-Day	3671.93

568

31.19

30.38

25.85

25.26

10.1

0.88

10-Feb-20

28.40 -1.25 (-4.22%)

11-Feb-20

31.20 2.8 (9.86%)

12-Feb-20

29.70 -1.5 (-4.81%)

13-Feb-20

28.65 -1.05 (-3.54%)

14-Feb-20

29.45 0.8 (2.79%)

DELIVERY AVERAGES

3-Day	38.12%
5-Day	24.89%
8-Day	26.59%

24.15

0.35

0.24

28.76

Prag Bosimi

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Prag Bosimi on BSE

2.59

2.50

0.09

3.60

AVERAGE VOLUME

5-Day	12356.00
10-Day	6947.70
30-Day	5079.47

2.64

2.69

2.79

2.84

0.3

10-Feb-20

2.30 -0.1 (-4.17%)

11-Feb-20

2.35 0.05 (2.17%)

12-Feb-20

2.45 0.1 (4.26%)

13-Feb-20

2.55 0.1 (4.08%)

14-Feb-20

2.50 -0.05 (-1.96%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.03

0.02

2.59

Prakash Woollen

Add to

Watchlist | Portfolio

ACTIONS

Prakash Woollen has hit 52wk low of Rs 16.60 on BSE

23.00

21.00

22.95

22.80

0.15

0.66

AVERAGE VOLUME

5-Day	1160.60
10-Day	706.70
30-Day	1627.87

2.73

0.58

07-Feb-20

25.00 1.8 (7.76%)

10-Feb-20

22.30 -2.7 (-10.8%)

11-Feb-20

22.90 0.6 (2.69%)

12-Feb-20

22.50 -0.4 (-1.75%)

13-Feb-20

22.80 0.3 (1.33%)

DELIVERY AVERAGES

3-Day	85.18%
5-Day	83.32%
8-Day	83.75%

40.00

0.27

0.18

22.48

Premco Global

Add to

Watchlist | Portfolio

ACTIONS

Premco Global closes above 30-Day,50-Day Moving Average today.

95.80

100.80

-5.00

-4.96

AVERAGE VOLUME

5-Day	445.60
10-Day	282.50
30-Day	250.07

362

112.17

110.85

106.02

111.53

0.47

06-Feb-20

100.00 0 (0%)

07-Feb-20

95.50 -4.5 (-4.5%)

12-Feb-20

95.50 0 (0%)

13-Feb-20

96.00 0.5 (0.52%)

14-Feb-20

100.80 4.8 (5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.06

0.96

95.80

Premier Synth

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Premier Synth: Outcome of board meeting

View all

ACTIONS

Premier Synth AGM on Sep 30, 2019||Announcement date: Aug 14, 2019

3.90

4.10

-0.20

-4.88

AVERAGE VOLUME

5-Day	184.20
10-Day	425.90
30-Day	454.70

560

5.38

7.02

10.57

13.02

0.07

10-Feb-20

4.84 -0.25 (-4.91%)

11-Feb-20

4.60 -0.24 (-4.96%)

12-Feb-20

4.37 -0.23 (-5%)

13-Feb-20

4.16 -0.21 (-4.81%)

14-Feb-20

4.10 -0.06 (-1.44%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	95.33%

100

0.04

3.90

Raghuvir Synth

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Raghuvir Synth EGM on Dec 23, 2019||Announcement date: Nov 22, 2019

161.00

169.00

161.00

169.00

161.00

8.00

4.97

AVERAGE VOLUME

5-Day	128.80
10-Day	159.60
30-Day	328.60

500

22.47

3.37

21-Jan-20

178.00 -0.45 (-0.25%)

22-Jan-20

170.00 -8 (-4.49%)

23-Jan-20

170.00 0 (0%)

27-Jan-20

161.50 -8.5 (-5%)

31-Jan-20

161.00 -0.5 (-0.31%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.69

1.53

161.41

Rainbow Denim

Add to

Watchlist | Portfolio

ACTIONS

Rainbow Denim has hit 52wk low of Rs 5.00 on BSE

2.66

2.80

-0.14

-5.00

AVERAGE VOLUME

5-Day	440.00
10-Day	360.70
30-Day	399.90

200

4.69

5.16

4.77

5.37

-0.03

10-Feb-20

3.42 -0.18 (-5%)

11-Feb-20

3.25 -0.17 (-4.97%)

12-Feb-20

3.09 -0.16 (-4.92%)

13-Feb-20

2.94 -0.15 (-4.85%)

14-Feb-20

2.80 -0.14 (-4.76%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.03

2.66

Rajapalayam

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Rajapalayam Mills: Outcome of board meeting

View all

ACTIONS

Rajapalayam AGM on Aug 14, 2019||Announcement date: Jul 16, 2019

765.00

774.95

732.00

733.25

772.25

-39.00

-5.05

AVERAGE VOLUME

5-Day	372.20
10-Day	331.90
30-Day	628.37

1403

815.05

795.22

778.41

793.57

270.57

1.83

10-Feb-20

814.80 -0.2 (-0.02%)

11-Feb-20

791.50 -23.3 (-2.86%)

12-Feb-20

788.00 -3.5 (-0.44%)

13-Feb-20

776.25 -11.75 (-1.49%)

14-Feb-20

772.25 -4 (-0.52%)

DELIVERY AVERAGES

3-Day	94.91%
5-Day	83.93%
8-Day	85.42%

92.50

9.27

6.18

750.24

Raymond

Add to

Watchlist | Portfolio

ACTIONS

Raymond closes below 150-Day Moving Average of 646.41 today.

599.00

603.00

577.10

584.95

600.00

-15.05

-2.51

AVERAGE VOLUME

5-Day	24796.20
10-Day	26572.80
30-Day	26229.83

17724

649.59

655.31

637.95

674.86

37.54

2.76

10-Feb-20

635.20 -2.15 (-0.34%)

11-Feb-20

631.10 -4.1 (-0.65%)

12-Feb-20

624.90 -6.2 (-0.98%)

13-Feb-20

599.60 -25.3 (-4.05%)

14-Feb-20

600.00 0.4 (0.07%)

DELIVERY AVERAGES

3-Day	32.33%
5-Day	27.52%
8-Day	25.40%

27.17

7.20

4.80

587.64

Reliance Chemo

Add to

Watchlist | Portfolio

ACTIONS

Reliance Chemo closes above 30-Day,50-Day Moving Average today.

68.20

69.95

67.45

67.85

-0.40

-0.59

AVERAGE VOLUME

5-Day	7564.00
10-Day	6827.90
30-Day	8423.70

1181

70.43

66.09

61.30

63.02

5.23

0.58

10-Feb-20

71.55 1.4 (2%)

11-Feb-20

70.60 -0.95 (-1.33%)

12-Feb-20

68.90 -1.7 (-2.41%)

13-Feb-20

70.10 1.2 (1.74%)

14-Feb-20

67.85 -2.25 (-3.21%)

DELIVERY AVERAGES

3-Day	69.71%
5-Day	64.68%
8-Day	65.27%

69.70

0.81

0.54

68.83

Riba Textiles

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Riba Textiles' board meeting to consider Q2 Results on November 10, 2017

View all

ACTIONS

Only Buyers in Riba Textiles on BSE

49.50

47.25

47.70

49.40

-1.70

-3.44

AVERAGE VOLUME

5-Day	79493.20
10-Day	70238.80
30-Day	78076.27

95570

45.72

39.75

44.56

53.99

5.65

0.81

10-Feb-20

52.55 1.55 (3.04%)

11-Feb-20

52.60 0.05 (0.1%)

12-Feb-20

50.80 -1.8 (-3.42%)

13-Feb-20

50.05 -0.75 (-1.48%)

14-Feb-20

49.40 -0.65 (-1.3%)

DELIVERY AVERAGES

3-Day	53.01%
5-Day	47.44%
8-Day	58.85%

52.28

0.52

0.47

48.33

Richa Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Richa Ind on BSE

0.58

0.59

-0.01

-1.69

AVERAGE VOLUME

5-Day	58.20
10-Day	67.60
30-Day	269.93

0.73

0.81

1.20

1.33

0.06

07-Feb-20

0.63 -0.01 (-1.56%)

10-Feb-20

0.62 -0.01 (-1.59%)

11-Feb-20

0.61 -0.01 (-1.61%)

13-Feb-20

0.60 -0.01 (-1.64%)

14-Feb-20

0.59 -0.01 (-1.67%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.58

RRIL

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

S R K Ind POM on Jan 02, 2020||Announcement date: Nov 28, 2019

1.65

1.51

1.53

1.58

-0.05

-3.16

AVERAGE VOLUME

5-Day	8458.00
10-Day	13360.30
30-Day	15674.97

41416

1.25

1.08

0.90

0.84

0.29

10-Feb-20

1.42 0.06 (4.41%)

11-Feb-20

1.40 -0.02 (-1.41%)

12-Feb-20

1.47 0.07 (5%)

13-Feb-20

1.51 0.04 (2.72%)

14-Feb-20

1.58 0.07 (4.64%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.02

1.52

RSWM

Add to

Watchlist | Portfolio

ACTIONS

RSWM closes above its 30-Day,50-Day,150-Day Moving Average today.
Only Buyers in RSWM on NSE

115.75

125.80

115.65

125.00

117.70

7.30

6.20

AVERAGE VOLUME

5-Day	13446.40
10-Day	7343.90
30-Day	3641.33

29202

98.88

95.84

107.51

118.98

14.71

0.38

10-Feb-20

92.90 -0.55 (-0.59%)

11-Feb-20

91.75 -1.15 (-1.24%)

12-Feb-20

90.40 -1.35 (-1.47%)

13-Feb-20

108.45 18.05 (19.97%)

14-Feb-20

117.70 9.25 (8.53%)

DELIVERY AVERAGES

3-Day	30.07%
5-Day	31.42%
8-Day	33.10%

23.78

1.41

0.94

121.44

Ruby Mills

Add to

Watchlist | Portfolio

ACTIONS

Ruby Mills closes above 30-Day Moving Average of 206.97 today.

207.00

208.50

198.05

205.10

-7.05

-3.44

AVERAGE VOLUME

5-Day	521.00
10-Day	457.70
30-Day	566.93

638

207.14

199.88

192.23

205.19

16.84

0.73

10-Feb-20

205.35 -15.4 (-6.98%)

11-Feb-20

210.25 4.9 (2.39%)

12-Feb-20

206.05 -4.2 (-2%)

13-Feb-20

210.85 4.8 (2.33%)

14-Feb-20

205.10 -5.75 (-2.73%)

DELIVERY AVERAGES

3-Day	39.42%
5-Day	47.04%
8-Day	56.32%

42.49

2.26

1.85

203.66

Rupa and Comp

Add to

Watchlist | Portfolio

NEWS

Rupa and Comp Consolidated December 2019 Net Sales at Rs 307.59 crore, up 5.68% Y-o-YFeb 12, 09:21

View all

ACTIONS

Rupa and Comp closes above 30-Day Moving Average of 218.49 today.
Rupa and Comp closes below 30-Day Moving Average of 217.50 today.

222.00

222.50

215.20

219.70

-4.50

-2.05

AVERAGE VOLUME

5-Day	3671.00
10-Day	2394.80
30-Day	6117.80

840

218.29

206.84

193.25

212.13

15.88

2.97

10-Feb-20

223.10 -2.2 (-0.98%)

11-Feb-20

230.70 7.6 (3.41%)

12-Feb-20

221.35 -9.35 (-4.05%)

13-Feb-20

215.80 -5.55 (-2.51%)

14-Feb-20

219.70 3.9 (1.81%)

DELIVERY AVERAGES

3-Day	51.38%
5-Day	35.65%
8-Day	37.58%

42.37

2.64

1.76

218.94

S P Apparels

Add to

Watchlist | Portfolio

ACTIONS

S P Apparels has hit 52wk low of Rs 162.20 on NSE

179.00

183.00

164.15

178.00

187.70

-9.70

-5.17

AVERAGE VOLUME

5-Day	1368.80
10-Day	1896.20
30-Day	2130.00

17423

210.20

208.26

212.81

232.88

5.38

0.94

10-Feb-20

201.00 -3.3 (-1.62%)

11-Feb-20

198.60 -2.4 (-1.19%)

12-Feb-20

192.20 -6.4 (-3.22%)

13-Feb-20

187.00 -5.2 (-2.71%)

14-Feb-20

187.70 0.7 (0.37%)

DELIVERY AVERAGES

3-Day	74.15%
5-Day	74.51%
8-Day	73.01%

81.69

2.25

1.50

176.22

Safari Ind

Add to

Watchlist | Portfolio

NEWS

Why Safari is a good long-term candidate in your portfolioFeb 11, 12:23

View all

666.00

625.00

649.35

652.60

-3.25

-0.50

AVERAGE VOLUME

5-Day	645.60
10-Day	1110.00
30-Day	1364.27

35155

632.47

625.61

589.04

607.20

49.31

7.26

10-Feb-20

667.65 -13.7 (-2.01%)

11-Feb-20

666.65 -1 (-0.15%)

12-Feb-20

665.75 -0.9 (-0.14%)

13-Feb-20

648.55 -17.2 (-2.58%)

14-Feb-20

652.60 4.05 (0.62%)

DELIVERY AVERAGES

3-Day	66.19%
5-Day	64.08%
8-Day	59.71%

58.60

7.83

5.22

627.33

Sambandam Spin

Add to

Watchlist | Portfolio

ACTIONS

Sambandam Spin POM on Feb 17, 2020||Announcement date: Jan 14, 2020

64.00

64.95

64.00

64.95

64.00

0.95

1.48

AVERAGE VOLUME

5-Day	294.20
10-Day	264.50
30-Day	402.63

150

7.76

0.3

07-Feb-20

67.95 2.5 (3.82%)

10-Feb-20

64.60 -3.35 (-4.93%)

11-Feb-20

67.00 2.4 (3.72%)

12-Feb-20

64.00 -3 (-4.48%)

13-Feb-20

64.00 0 (0%)

DELIVERY AVERAGES

3-Day	78.75%
5-Day	74.35%
8-Day	76.81%

100

0.67

0.61

64.31

Samtex Fashions

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Samtex Fashions on BSE

0.49

0.50

-0.01

-2.00

AVERAGE VOLUME

5-Day	6248.00
10-Day	5538.00
30-Day	2814.80

14940

0.49

0.57

0.79

1.14

06-Feb-20

0.49 0 (0%)

07-Feb-20

0.49 0 (0%)

11-Feb-20

0.49 0 (0%)

12-Feb-20

0.50 0.01 (2.04%)

14-Feb-20

0.50 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.00

0.49

Sangam India

Add to

Watchlist | Portfolio

ACTIONS

Sangam India closes above 50-Day Moving Average of 59.75 today.

50.30

54.75

50.30

54.75

52.90

1.85

3.50

AVERAGE VOLUME

5-Day	1542.40
10-Day	1399.40
30-Day	162928.27

325

59.74

60.58

48.94

51.00

18.69

0.41

05-Feb-20

58.95 1.25 (2.17%)

07-Feb-20

59.75 0.8 (1.36%)

11-Feb-20

56.80 -2.95 (-4.94%)

12-Feb-20

54.00 -2.8 (-4.93%)

14-Feb-20

52.90 -1.1 (-2.04%)

DELIVERY AVERAGES

3-Day	33.26%
5-Day	31.26%
8-Day	37.89%

26.26

0.56

0.50

50.72

Sarla Performan

Add to

Watchlist | Portfolio

ACTIONS

Sarla Performan closes above 150-Day,200-Day Moving Average today.

20.50

19.65

20.50

20.75

-0.25

-1.20

AVERAGE VOLUME

5-Day	3357.60
10-Day	6052.60
30-Day	16589.80

8742

24.33

22.89

22.73

23.43

4.38

0.53

10-Feb-20

21.75 -0.75 (-3.33%)

11-Feb-20

21.65 -0.1 (-0.46%)

12-Feb-20

21.50 -0.15 (-0.69%)

13-Feb-20

21.00 -0.5 (-2.33%)

14-Feb-20

20.75 -0.25 (-1.19%)

DELIVERY AVERAGES

3-Day	85.82%
5-Day	79.17%
8-Day	70.95%

88.85

0.25

0.17

20.07

SBC Exports

Add to

Watchlist | Portfolio

ACTIONS

SBC Exports closes above 30-Day Moving Average of 23.89 today.

31.70

31.60

31.70

31.55

0.15

0.48

AVERAGE VOLUME

5-Day
10-Day
30-Day

30000

32.85

31.88

27.21

0.00

2.13

10-Feb-20

31.70 0 (0%)

11-Feb-20

31.55 -0.15 (-0.47%)

12-Feb-20

31.65 0.1 (0.32%)

13-Feb-20

31.65 0 (0%)

14-Feb-20

31.55 -0.1 (-0.32%)

DELIVERY AVERAGES

3-Day	66.67%
5-Day	66.67%
8-Day	54.00%

0.00

0.38

0.25

31.65

Seasons Furnish

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Seasons Furnish on BSE

1.99

1.90

0.09

4.74

AVERAGE VOLUME

5-Day	2351.40
10-Day	3500.20
30-Day	3150.37

700

1.97

2.04

3.17

4.00

0.17

23-Jan-20

1.99 0.08 (4.19%)

31-Jan-20

1.90 -0.09 (-4.52%)

01-Feb-20

1.99 0.09 (4.74%)

04-Feb-20

1.90 -0.09 (-4.52%)

14-Feb-20

1.90 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.02

1.99

SEL Mgf Company

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in SEL Mgf Company on BSE

0.69

0.70

0.66

0.68

0.69

-0.01

-1.45

AVERAGE VOLUME

5-Day	29010.40
10-Day	18341.80
30-Day	23352.67

80640

0.74

0.79

0.72

0.78

-0.01

10-Feb-20

0.70 -0.02 (-2.78%)

11-Feb-20

0.67 -0.03 (-4.29%)

12-Feb-20

0.68 0.01 (1.49%)

13-Feb-20

0.68 0 (0%)

14-Feb-20

0.69 0.01 (1.47%)

DELIVERY AVERAGES

3-Day	79.58%
5-Day	87.85%
8-Day	89.36%

81.22

0.01

0.69

Shiva Texyarn

Add to

Watchlist | Portfolio

ACTIONS

Shiva Texyarn closes above 50-Day Moving Average of 92.02 today.

93.45

95.80

86.05

89.90

90.70

-0.80

-0.88

AVERAGE VOLUME

5-Day	268.40
10-Day	406.90
30-Day	605.03

160

94.25

91.73

106.46

113.63

37.15

1.04

10-Feb-20

90.00 -4 (-4.26%)

11-Feb-20

92.80 2.8 (3.11%)

12-Feb-20

90.90 -1.9 (-2.05%)

13-Feb-20

93.00 2.1 (2.31%)

14-Feb-20

90.70 -2.3 (-2.47%)

DELIVERY AVERAGES

3-Day	93.93%
5-Day	85.04%
8-Day	75.77%

88.48

1.09

0.73

90.14

Shri Dinesh Mil

Add to

Watchlist | Portfolio

ACTIONS

Shri Dinesh Mil Dividend||Interim Dividend 30.00%||Announcement date: Feb 11, 2020||Record date: Feb 22, 2020||Ex-Div: Feb 18, 2020

113.90

120.00

113.90

120.00

115.00

5.00

4.35

AVERAGE VOLUME

5-Day	3133.40
10-Day	2081.10
30-Day	1165.30

5649

102.97

104.48

111.68

114.46

9.34

0.63

10-Feb-20

105.00 5 (5%)

11-Feb-20

108.80 3.8 (3.62%)

12-Feb-20

119.65 10.85 (9.97%)

13-Feb-20

115.40 -4.25 (-3.55%)

14-Feb-20

115.00 -0.4 (-0.35%)

DELIVERY AVERAGES

3-Day	88.03%
5-Day	84.72%
8-Day	85.59%

99.81

1.27

1.04

114.47

Siyaram Silk

Add to

Watchlist | Portfolio

ACTIONS

Siyaram Silk closes above 150-Day Moving Average of 245.92 today.

225.10

225.75

222.45

224.80

-2.35

-1.05

AVERAGE VOLUME

5-Day	238.80
10-Day	905.20
30-Day	1207.80

363

235.45

231.58

237.62

260.15

10.96

1.38

10-Feb-20

223.55 -1.95 (-0.86%)

11-Feb-20

224.55 1 (0.45%)

12-Feb-20

227.55 3 (1.34%)

13-Feb-20

226.00 -1.55 (-0.68%)

14-Feb-20

224.80 -1.2 (-0.53%)

DELIVERY AVERAGES

3-Day	85.82%
5-Day	83.37%
8-Day	85.89%

89.03

2.70

1.80

224.73

Soma Textile

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Soma Textile on NSE

2.29

2.30

2.28

2.39

-0.11

-4.60

AVERAGE VOLUME

5-Day	2320.20
10-Day	1822.40
30-Day	1761.73

2150

3.20

3.29

3.32

3.69

-0.18

10-Feb-20

2.61 -0.29 (-10%)

11-Feb-20

2.38 -0.23 (-8.81%)

12-Feb-20

2.21 -0.17 (-7.14%)

13-Feb-20

2.32 0.11 (4.98%)

14-Feb-20

2.39 0.07 (3.02%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.03

0.02

2.28

Spenta Intl

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Spenta Intl AGM on Sep 30, 2019||Announcement date: Aug 14, 2019

59.85

57.00

2.85

5.00

AVERAGE VOLUME

5-Day	1309.40
10-Day	1198.50
30-Day	966.57

8.65

0.65

06-Feb-20

54.00 0.05 (0.09%)

07-Feb-20

54.40 0.4 (0.74%)

10-Feb-20

57.05 2.65 (4.87%)

11-Feb-20

58.95 1.9 (3.33%)

12-Feb-20

57.00 -1.95 (-3.31%)

DELIVERY AVERAGES

3-Day	29.26%
5-Day	16.63%
8-Day	15.27%

100

0.60

0.54

59.85

SPL Industries

Add to

Watchlist | Portfolio

ACTIONS

SPL Industries closes above its 30-Day,50-Day,150-Day Moving Average today.

30.05

30.80

29.50

29.90

-0.40

-1.34

AVERAGE VOLUME

5-Day	11017.40
10-Day	6695.00
30-Day	4198.50

5780

33.89

33.77

33.92

35.91

2.97

1.19

10-Feb-20

33.25 0.15 (0.45%)

11-Feb-20

34.10 0.85 (2.56%)

12-Feb-20

34.40 0.3 (0.88%)

13-Feb-20

35.00 0.6 (1.74%)

14-Feb-20

29.90 -5.1 (-14.57%)

DELIVERY AVERAGES

3-Day	58.22%
5-Day	59.04%
8-Day	58.97%

54.12

0.36

0.24

30.18

Sportking India

Add to

Watchlist | Portfolio

ACTIONS

Sportking India AGM on Sep 28, 2019||Announcement date: Aug 13, 2019

347.95

366.25

-18.30

-5.00

AVERAGE VOLUME

5-Day	197.00
10-Day	224.80
30-Day	193.67

296.05

292.36

321.52

356.43

8.2

0.52

07-Feb-20

357.95 16 (4.68%)

10-Feb-20

369.00 11.05 (3.09%)

11-Feb-20

369.20 0.2 (0.05%)

13-Feb-20

385.50 16.3 (4.41%)

14-Feb-20

366.25 -19.25 (-4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

3.85

3.48

347.95

STL Global

Add to

Watchlist | Portfolio

ACTIONS

STL Global closes above 50-Day Moving Average of 6.19 today.

6.64

6.94

6.64

6.94

6.82

0.12

1.76

AVERAGE VOLUME

5-Day	2425.00
10-Day	1609.60
30-Day	1194.33

1075

6.68

6.43

8.61

8.15

0.42

-0.52

06-Feb-20

7.18 -0.02 (-0.28%)

10-Feb-20

6.83 -0.35 (-4.87%)

12-Feb-20

6.77 -0.06 (-0.88%)

13-Feb-20

6.89 0.12 (1.77%)

14-Feb-20

6.82 -0.07 (-1.02%)

DELIVERY AVERAGES

3-Day	73.34%
5-Day	74.91%
8-Day	82.17%

77.83

0.07

0.06

6.68

Suditi Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Suditi Ind AGM on Sep 30, 2019||Announcement date: Aug 08, 2019

12.00

0.00

AVERAGE VOLUME

5-Day	2675.00
10-Day	2143.50
30-Day	2265.47

100

13.47

13.83

16.19

18.24

14.81

0.55

10-Feb-20

13.44 -0.22 (-1.61%)

11-Feb-20

13.00 -0.44 (-3.27%)

12-Feb-20

13.50 0.5 (3.85%)

13-Feb-20

13.44 -0.06 (-0.44%)

14-Feb-20

12.00 -1.44 (-10.71%)

DELIVERY AVERAGES

3-Day	83.30%
5-Day	89.76%
8-Day	89.98%

92.64

0.14

0.10

12.00

Sumeet Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sumeet Ind on BSE

1.60

1.52

1.60

0.00

AVERAGE VOLUME

5-Day	33665.40
10-Day	20437.90
30-Day	18382.83

10975

1.78

1.79

2.15

2.42

0.22

10-Feb-20

1.69 -0.07 (-3.98%)

11-Feb-20

1.74 0.05 (2.96%)

12-Feb-20

1.66 -0.08 (-4.6%)

13-Feb-20

1.62 -0.04 (-2.41%)

14-Feb-20

1.60 -0.02 (-1.23%)

DELIVERY AVERAGES

3-Day	87.97%
5-Day	89.17%
8-Day	86.44%

74.73

0.02

1.56

Super Fine Knit

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Super Fine Knitters - Outcome Of EGM

View all

ACTIONS

Only Buyers in Super Fine Knit on BSE

5.47

5.25

5.46

5.47

-0.01

-0.18

AVERAGE VOLUME

5-Day
10-Day
30-Day

40000

6.35

8.20

12.53

12.60

0.27

05-Feb-20

6.50 0.5 (8.33%)

06-Feb-20

7.15 0.65 (10%)

10-Feb-20

6.50 -0.65 (-9.09%)

11-Feb-20

6.00 -0.5 (-7.69%)

14-Feb-20

5.47 -0.53 (-8.83%)

DELIVERY AVERAGES

3-Day	90.00%
5-Day	93.33%
8-Day	0.00%

100

0.06

0.05

5.35

Super Spinning

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Super Spinning on NSE

3.10

3.27

3.06

3.20

3.22

-0.02

-0.62

AVERAGE VOLUME

5-Day	54720.60
10-Day	28230.90
30-Day	12195.13

4582

3.68

3.75

4.19

4.66

0.14

07-Feb-20

3.50 -0.1 (-2.78%)

10-Feb-20

3.58 0.08 (2.29%)

11-Feb-20

3.55 -0.03 (-0.84%)

13-Feb-20

3.38 -0.17 (-4.79%)

14-Feb-20

3.22 -0.16 (-4.73%)

DELIVERY AVERAGES

3-Day	71.40%
5-Day	70.08%
8-Day	71.20%

71.65

0.03

3.07

Surat Textile

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Surat Textile on BSE

1.35

1.56

1.35

1.48

1.30

0.18

13.85

AVERAGE VOLUME

5-Day	72808.40
10-Day	67445.60
30-Day	188561.30

479902

1.26

1.16

1.37

1.54

2.79

0.27

10-Feb-20

1.31 0.03 (2.34%)

11-Feb-20

1.31 0 (0%)

12-Feb-20

1.30 -0.01 (-0.76%)

13-Feb-20

1.34 0.04 (3.08%)

14-Feb-20

1.30 -0.04 (-2.99%)

DELIVERY AVERAGES

3-Day	90.37%
5-Day	92.58%
8-Day	88.93%

82.55

0.02

0.01

1.49

Suryaamba Spin

Add to

Watchlist | Portfolio

ACTIONS

Suryaamba Spin has hit 52wk low of Rs 40.50 on BSE

53.90

53.70

0.20

0.37

AVERAGE VOLUME

5-Day	485.40
10-Day	437.70
30-Day	292.47

201

52.09

52.12

52.37

54.62

3.76

0.54

07-Feb-20

52.95 1.45 (2.82%)

11-Feb-20

54.00 1.05 (1.98%)

12-Feb-20

53.05 -0.95 (-1.76%)

13-Feb-20

52.55 -0.5 (-0.94%)

14-Feb-20

53.70 1.15 (2.19%)

DELIVERY AVERAGES

3-Day	79.03%
5-Day	89.95%
8-Day	79.93%

60.97

0.56

0.51

53.90

Suryalakshmi Co

Add to

Watchlist | Portfolio

ACTIONS

Suryalakshmi Co closes below 50-Day Moving Average of 19.03 today.

15.20

20.90

15.20

17.15

18.95

-1.80

-9.50

AVERAGE VOLUME

5-Day	778.20
10-Day	688.00
30-Day	3495.47

690

0.11

06-Feb-20

21.75 2.1 (10.69%)

07-Feb-20

19.00 -2.75 (-12.64%)

10-Feb-20

18.80 -0.2 (-1.05%)

11-Feb-20

19.50 0.7 (3.72%)

12-Feb-20

18.95 -0.55 (-2.82%)

DELIVERY AVERAGES

3-Day	79.90%
5-Day	73.50%
8-Day	78.10%

45.64

0.23

0.15

17.17

Sutlej Textiles

Add to

Watchlist | Portfolio

ACTIONS

Sutlej Textiles closes below 30-Day Moving Average of 32.92 today.

30.00

32.05

30.00

32.05

31.50

0.55

1.75

AVERAGE VOLUME

5-Day	2094.00
10-Day	2404.40
30-Day	2891.40

1624

33.23

32.23

29.89

30.90

8.57

0.55

07-Feb-20

31.35 -0.7 (-2.18%)

10-Feb-20

31.65 0.3 (0.96%)

12-Feb-20

31.40 -0.25 (-0.79%)

13-Feb-20

31.80 0.4 (1.27%)

14-Feb-20

31.50 -0.3 (-0.94%)

DELIVERY AVERAGES

3-Day	80.32%
5-Day	81.85%
8-Day	82.95%

67.85

0.38

0.25

31.62

Swadeshi Polyte

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Swadeshi Polyte on BSE
Only Sellers in Swadeshi Polyte on BSE

10.90

10.87

11.09

-0.22

-1.98

AVERAGE VOLUME

5-Day	7914.80
10-Day	4623.80
30-Day	4139.20

5412

8.86

7.11

4.15

3.43

2.74

-0.96

07-Feb-20

10.67 0.2 (1.91%)

10-Feb-20

10.88 0.21 (1.97%)

11-Feb-20

11.09 0.21 (1.93%)

13-Feb-20

11.31 0.22 (1.98%)

14-Feb-20

11.09 -0.22 (-1.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.11

10.89

Swan Energy

Add to

Watchlist | Portfolio

ACTIONS

Swan Energy closes above 30-Day Moving Average of 117.78 today.
Only Buyers in Swan Energy on BSE

130.20

130.85

124.05

127.00

131.50

-4.50

-3.42

AVERAGE VOLUME

5-Day	69583.60
10-Day	71698.60
30-Day	73867.33

9610

124.00

116.74

108.69

107.73

3.23

10-Feb-20

149.00 9.7 (6.96%)

11-Feb-20

144.15 -4.85 (-3.26%)

12-Feb-20

140.15 -4 (-2.77%)

13-Feb-20

134.30 -5.85 (-4.17%)

14-Feb-20

131.50 -2.8 (-2.08%)

DELIVERY AVERAGES

3-Day	48.63%
5-Day	35.58%
8-Day	29.80%

46.01

1.58

1.05

129.03

Swasti Vinayaka

Add to

Watchlist | Portfolio

ACTIONS

Swasti Vinayaka AGM on Sep 28, 2019||Announcement date: Aug 30, 2019

3.05

2.94

2.95

3.02

-0.07

-2.32

AVERAGE VOLUME

5-Day	27491.20
10-Day	34161.40
30-Day	24212.60

13619

3.06

3.02

3.08

8.19

1.61

10-Feb-20

3.30 -0.03 (-0.9%)

11-Feb-20

3.29 -0.01 (-0.3%)

12-Feb-20

3.03 -0.26 (-7.9%)

13-Feb-20

2.96 -0.07 (-2.31%)

14-Feb-20

3.02 0.06 (2.03%)

DELIVERY AVERAGES

3-Day	83.92%
5-Day	83.73%
8-Day	86.61%

74.29

0.04

0.02

2.94

Sybly Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sybly Industries board meeting postponed for March 28, 2018

View all

ACTIONS

Only Sellers in Sybly Ind on BSE

2.34

2.58

2.34

2.58

2.46

0.12

4.88

AVERAGE VOLUME

5-Day	289.00
10-Day	224.20
30-Day	1429.70

15010

3.02

2.83

2.05

2.52

9.56

0.21

06-Feb-20

2.85 0 (0%)

07-Feb-20

2.85 0 (0%)

10-Feb-20

2.71 -0.14 (-4.91%)

13-Feb-20

2.58 -0.13 (-4.8%)

14-Feb-20

2.46 -0.12 (-4.65%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.03

0.02

2.34

Trident

Add to

Watchlist | Portfolio

ACTIONS

Trident closes below 30-Day,50-Day Moving Average today.

5.71

5.74

5.65

5.67

5.69

-0.02

-0.35

AVERAGE VOLUME

5-Day	392056.00
10-Day	471392.00
30-Day	543589.77

221006

6.63

6.75

6.22

6.28

7.36

0.99

10-Feb-20

5.98 -0.06 (-0.99%)

11-Feb-20

5.90 -0.08 (-1.34%)

12-Feb-20

5.79 -0.11 (-1.86%)

13-Feb-20

5.76 -0.03 (-0.52%)

14-Feb-20

5.69 -0.07 (-1.22%)

DELIVERY AVERAGES

3-Day	45.86%
5-Day	47.27%
8-Day	46.72%

44.82

0.07

0.05

5.69

Valson Ind

Add to

Watchlist | Portfolio

ACTIONS

Valson Ind closes above 30-Day,50-Day Moving Average today.

17.00

17.05

16.00

17.00

17.25

-0.25

-1.45

AVERAGE VOLUME

5-Day	1917.80
10-Day	1634.70
30-Day	3427.77

219

17.97

17.65

19.01

20.74

20.73

0.41

10-Feb-20

18.50 0.45 (2.49%)

11-Feb-20

17.45 -1.05 (-5.68%)

12-Feb-20

18.00 0.55 (3.15%)

13-Feb-20

17.80 -0.2 (-1.11%)

14-Feb-20

17.25 -0.55 (-3.09%)

DELIVERY AVERAGES

3-Day	77.55%
5-Day	77.47%
8-Day	76.41%

93.13

0.21

0.14

16.99

Vandana

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Vandana on BSE
Only Buyers in Vandana on BSE

0.28

0.00

AVERAGE VOLUME

5-Day	52503.80
10-Day	224892.20
30-Day	162143.40

537930

0.28

0.29

0.25

0.24

0.27

10-Feb-20

0.28 0 (0%)

11-Feb-20

0.28 0 (0%)

12-Feb-20

0.28 0 (0%)

13-Feb-20

0.28 0 (0%)

14-Feb-20

0.28 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.00

0.28

Vardhman Poly

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Vardhman Poly on NSE

2.05

2.18

2.05

2.18

2.08

0.10

4.81

AVERAGE VOLUME

5-Day	5061.60
10-Day	2829.90
30-Day	2262.90

5755

2.56

2.66

2.88

3.96

-0.01

10-Feb-20

2.15 -0.11 (-4.87%)

11-Feb-20

2.25 0.1 (4.65%)

12-Feb-20

2.14 -0.11 (-4.89%)

13-Feb-20

2.10 -0.04 (-1.87%)

14-Feb-20

2.08 -0.02 (-0.95%)

DELIVERY AVERAGES

3-Day	70.54%
5-Day	73.14%
8-Day	75.98%

63.73

0.02

2.14

Victoria Mills

Add to

Watchlist | Portfolio

ACTIONS

Victoria Mills AGM on Aug 09, 2019||Announcement date: May 02, 2019

1902.00

1952.00

1873.20

1952.00

1951.50

0.50

0.03

AVERAGE VOLUME

5-Day	32.60
10-Day	31.60
30-Day	22.27

1944.82

1911.90

1983.59

2078.01

13.15

0.49

07-Feb-20

1866.00 1.5 (0.08%)

10-Feb-20

1890.00 24 (1.29%)

11-Feb-20

1863.65 -26.35 (-1.39%)

13-Feb-20

1851.00 -12.65 (-0.68%)

14-Feb-20

1951.50 100.5 (5.43%)

DELIVERY AVERAGES

3-Day	84.06%
5-Day	85.28%
8-Day	88.89%

87.32

23.42

15.61

1913.02

Vijay Textiles

Add to

Watchlist | Portfolio

ACTIONS

Vijay Textiles closes above 30-Day Moving Average of 23.15 today.

29.00

32.00

29.00

32.00

29.80

2.20

7.38

AVERAGE VOLUME

5-Day	7098.80
10-Day	5827.90
30-Day	6262.23

4850

33.91

29.47

28.18

26.90

31.07

0.39

10-Feb-20

31.95 0.8 (2.57%)

11-Feb-20

32.60 0.65 (2.03%)

12-Feb-20

29.35 -3.25 (-9.97%)

13-Feb-20

29.80 0.45 (1.53%)

14-Feb-20

29.80 0 (0%)

DELIVERY AVERAGES

3-Day	90.82%
5-Day	91.82%
8-Day	93.07%

99.90

0.33

0.27

29.12

VIP Clothing

Add to