You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Mar 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarvee Denim
Add to

ACTIONS

  • Aarvee Denim closes below 50-Day Moving Average of 18.76 today.
18.60 19.40 18.00 18.05 18.45 -0.40 -2.17
AVERAGE VOLUME
5-Day 2944.20
10-Day 2665.40
30-Day 4226.50
1662
19.09 18.96 14.30 13.48 - 0.18

01-Mar-21

18.80 0.7 (3.87%)

02-Mar-21

18.20 -0.6 (-3.19%)

03-Mar-21

18.50 0.3 (1.65%)

04-Mar-21

18.45 -0.05 (-0.27%)

05-Mar-21

18.05 -0.4 (-2.17%)

DELIVERY AVERAGES
3-Day 79.36%
5-Day 80.06%
8-Day 79.65%
90.06
0.20 0.17 18.39
Acknit Industri
Add to

ACTIONS

  • Acknit Industri closes below 30-Day Moving Average of 69.34 today.
98.00 98.00 90.15 91.30 93.20 -1.90 -2.04
AVERAGE VOLUME
5-Day 3224.20
10-Day 8450.60
30-Day 5778.33
1626
86.70 84.22 73.30 70.43 5.31 0.57

01-Mar-21

93.25 -2.05 (-2.15%)

02-Mar-21

92.85 -0.4 (-0.43%)

03-Mar-21

93.95 1.1 (1.18%)

04-Mar-21

93.20 -0.75 (-0.8%)

05-Mar-21

91.30 -1.9 (-2.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
62.46
1.12 0.75 91.76
Addi Industries
Add to

ACTIONS

  • Addi Industries has hit 52wk low of Rs 3.22 on BSE
4.43 4.43 4.43 4.43 4.66 -0.23 -4.94
AVERAGE VOLUME
5-Day 116.80
10-Day 82.50
30-Day 307.53
154
4.86 4.45 7.48 7.65 - 0.27

26-Feb-21

4.75 -0.25 (-5%)

01-Mar-21

4.90 0.15 (3.16%)

02-Mar-21

4.90 0 (0%)

03-Mar-21

4.66 -0.24 (-4.9%)

05-Mar-21

4.43 -0.23 (-4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.04 4.43
Aditri Industri
Add to

ACTIONS

  • Aditri Industri AGM on Sep 28, 2020||Announcement date: Feb 03, 2020
0.63 0.63 0.63 0.63 0.60 0.03 5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
422
0.62 0.65 0.66 0.88 - -0.5

01-Mar-21

0.56 0 (0%)

02-Mar-21

0.57 0.01 (1.79%)

03-Mar-21

0.59 0.02 (3.51%)

04-Mar-21

0.60 0.01 (1.69%)

05-Mar-21

0.63 0.03 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.25
0.01 0.01 0.63
Aditya Spinners
Add to

ACTIONS

  • Only Sellers in Aditya Spinners on BSE
6.20 6.20 5.87 6.20 6.15 0.05 0.81
AVERAGE VOLUME
5-Day 1994.40
10-Day 1791.00
30-Day 2788.93
425
6.23 6.13 5.90 5.33 4.59 0.39

01-Mar-21

6.00 -0.11 (-1.8%)

02-Mar-21

5.96 -0.04 (-0.67%)

03-Mar-21

5.86 -0.1 (-1.68%)

04-Mar-21

6.15 0.29 (4.95%)

05-Mar-21

6.20 0.05 (0.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.06 5.94
AI Champdany
Add to

ACTIONS

  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
10.08 11.09 10.08 10.17 10.61 -0.44 -4.15
AVERAGE VOLUME
5-Day 1664.60
10-Day 1158.30
30-Day 765.50
301
11.70 12.69 9.76 9.75 - 0.56

01-Mar-21

11.18 -0.4 (-3.45%)

02-Mar-21

10.64 -0.54 (-4.83%)

03-Mar-21

10.11 -0.53 (-4.98%)

04-Mar-21

10.61 0.5 (4.95%)

05-Mar-21

10.17 -0.44 (-4.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.10 10.14
Alka India
Add to

ACTIONS

  • Only Sellers in Alka India on BSE
  • Only Sellers in Alka India on BSE
0.71 0.71 0.71 0.71 0.72 -0.01 -1.39
AVERAGE VOLUME
5-Day 79268.00
10-Day 321745.90
30-Day 486162.57
39605
0.72 0.62 0.34 0.31 0 7.89

01-Mar-21

0.75 -0.01 (-1.32%)

02-Mar-21

0.74 -0.01 (-1.33%)

03-Mar-21

0.73 -0.01 (-1.35%)

04-Mar-21

0.72 -0.01 (-1.37%)

05-Mar-21

0.71 -0.01 (-1.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.71
Alok Industries
Add to

ACTIONS

  • Alok Industries closes below 50-Day Moving Average of 21.50 today.
  • Alok Industries Block Deal on NSE||Qty: 490,090||Deal Price: 21.50||Value (cr): 1.05||Time: 09:16am
22.35 22.45 21.05 21.30 21.95 -0.65 -2.96
AVERAGE VOLUME
5-Day 4036339.40
10-Day 2604461.80
30-Day 1810707.37
2265229
20.74 21.50 24.85 27.40 - -1.02

01-Mar-21

19.65 -0.1 (-0.51%)

02-Mar-21

19.65 0 (0%)

03-Mar-21

22.10 2.45 (12.47%)

04-Mar-21

21.95 -0.15 (-0.68%)

05-Mar-21

21.30 -0.65 (-2.96%)

DELIVERY AVERAGES
3-Day 33.40%
5-Day 37.11%
8-Day 39.36%
33.97
0.26 0.18 21.72
Alps Industries
Add to

ACTIONS

  • Only Buyers in Alps Industries on NSE
  • Only Buyers in Alps Industries on NSE
1.77 1.85 1.77 1.85 1.86 -0.01 -0.54
AVERAGE VOLUME
5-Day 9411.40
10-Day 9460.50
30-Day 13737.93
507
2.17 2.09 1.48 1.37 - -0.01

01-Mar-21

1.76 -0.03 (-1.68%)

02-Mar-21

1.73 -0.03 (-1.7%)

03-Mar-21

1.78 0.05 (2.89%)

04-Mar-21

1.86 0.08 (4.49%)

05-Mar-21

1.85 -0.01 (-0.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.96%
8-Day 95.60%
100
0.02 0.02 1.77
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin AGM on Sep 28, 2020||Announcement date: Aug 21, 2020
109.35 109.35 101.00 102.05 105.40 -3.35 -3.18
AVERAGE VOLUME
5-Day 12267.60
10-Day 10785.30
30-Day 10480.67
7784
101.07 105.23 75.78 70.19 5.66 0.52

01-Mar-21

99.20 5.2 (5.53%)

02-Mar-21

101.25 2.05 (2.07%)

03-Mar-21

109.15 7.9 (7.8%)

04-Mar-21

105.40 -3.75 (-3.44%)

05-Mar-21

102.05 -3.35 (-3.18%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
1.26 0.84 103.86
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes above 30-Day Moving Average of 985.44 today.
993.00 996.45 983.05 990.10 993.25 -3.15 -0.32
AVERAGE VOLUME
5-Day 2623.40
10-Day 2452.00
30-Day 2735.00
478
980.60 974.71 800.21 767.55 11.47 1.12

01-Mar-21

985.00 16 (1.65%)

02-Mar-21

985.60 0.6 (0.06%)

03-Mar-21

991.65 6.05 (0.61%)

04-Mar-21

993.25 1.6 (0.16%)

05-Mar-21

990.10 -3.15 (-0.32%)

DELIVERY AVERAGES
3-Day 67.38%
5-Day 66.56%
8-Day 63.74%
61.58
11.92 7.95 989.92
Amit Intern
Add to

ACTIONS

  • Amit Intern has hit 52wk low of Rs 2.24 on BSE
  • Amit Intern has hit 52wk low of Rs 2.24 on BSE
2.45 2.57 2.35 2.35 2.45 -0.10 -4.08
AVERAGE VOLUME
5-Day 7590.00
10-Day 4801.00
30-Day 5251.17
8835
2.53 2.85 2.81 2.91 - 0.23

01-Mar-21

2.35 -0.12 (-4.86%)

02-Mar-21

2.24 -0.11 (-4.68%)

03-Mar-21

2.35 0.11 (4.91%)

04-Mar-21

2.45 0.1 (4.26%)

05-Mar-21

2.35 -0.1 (-4.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.02 2.45
Angel Fibers
Add to

ACTIONS

  • Only Sellers in Angel Fibers on BSE
10.48 10.50 10.48 10.48 11.64 -1.16 -9.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
10.57 9.37 7.92 8.88 0 1.77

24-Feb-21

10.50 -1.05 (-9.09%)

25-Feb-21

9.66 -0.84 (-8%)

02-Mar-21

10.62 0.96 (9.94%)

03-Mar-21

11.64 1.02 (9.6%)

05-Mar-21

10.48 -1.16 (-9.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.13 0.10 10.48
Anjani Synth
Add to

ACTIONS

  • Anjani Synth AGM on Sep 28, 2020||Announcement date: Aug 25, 2020
25.50 26.30 25.00 26.30 24.55 1.75 7.13
AVERAGE VOLUME
5-Day 8332.60
10-Day 7338.10
30-Day 4496.47
819
20.93 20.21 15.57 14.59 12.77 0.59

01-Mar-21

21.80 0.3 (1.4%)

02-Mar-21

23.60 1.8 (8.26%)

03-Mar-21

24.10 0.5 (2.12%)

04-Mar-21

24.55 0.45 (1.87%)

05-Mar-21

26.30 1.75 (7.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.16
0.27 0.22 25.51
APM Industries
Add to

ACTIONS

  • APM Industries AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
25.70 26.00 24.05 24.95 25.20 -0.25 -0.99
AVERAGE VOLUME
5-Day 25575.40
10-Day 14276.30
30-Day 12440.93
40908
24.05 23.94 18.00 17.34 19.8 0.41

01-Mar-21

22.90 0.8 (3.62%)

02-Mar-21

23.00 0.1 (0.44%)

03-Mar-21

22.70 -0.3 (-1.3%)

04-Mar-21

25.20 2.5 (11.01%)

05-Mar-21

24.95 -0.25 (-0.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.76
0.30 0.20 25.64
Arex Industries
Add to

ACTIONS

  • Arex Industries AGM on Sep 24, 2020||Announcement date: Aug 17, 2020
53.10 53.10 53.10 53.10 53.05 0.05 0.09
AVERAGE VOLUME
5-Day 193.40
10-Day 223.20
30-Day 351.43
54
58.54 60.08 57.89 56.30 - 0.82

22-Feb-21

52.25 -2.75 (-5%)

25-Feb-21

52.05 -0.2 (-0.38%)

01-Mar-21

53.05 1 (1.92%)

02-Mar-21

53.05 0 (0%)

05-Mar-21

53.10 0.05 (0.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.56 0.50 53.10
Arvind
Add to

ACTIONS

  • Buy Arvind: target of Rs 95: Sharekhan
79.90 82.70 77.70 78.60 77.50 1.10 1.42
AVERAGE VOLUME
5-Day 304096.00
10-Day 336021.60
30-Day 646120.33
217989
64.44 58.98 43.98 41.04 31.82 0.71

01-Mar-21

78.60 -1.8 (-2.24%)

02-Mar-21

77.50 -1.1 (-1.4%)

03-Mar-21

76.15 -1.35 (-1.74%)

04-Mar-21

77.50 1.35 (1.77%)

05-Mar-21

78.60 1.1 (1.42%)

DELIVERY AVERAGES
3-Day 49.66%
5-Day 38.07%
8-Day 40.34%
39.10
0.93 0.62 80.38
Ashima
Add to

ACTIONS

  • Only Buyers in Ashima on NSE
14.55 15.25 14.00 14.20 14.77 -0.57 -3.86
AVERAGE VOLUME
5-Day 238248.60
10-Day 138029.70
30-Day 61061.10
39010
13.64 13.42 10.03 8.94 - 1.22

01-Mar-21

15.58 1.39 (9.8%)

02-Mar-21

16.04 0.46 (2.95%)

03-Mar-21

15.72 -0.32 (-2%)

04-Mar-21

14.77 -0.95 (-6.04%)

05-Mar-21

14.20 -0.57 (-3.86%)

DELIVERY AVERAGES
3-Day 72.39%
5-Day 68.69%
8-Day 68.55%
70.65
0.16 0.13 14.59
Ashnoor Text
Add to

ACTIONS

  • Ashnoor Text closes below 30-Day Moving Average of 14.47 today.
14.87 16.39 14.87 15.01 15.64 -0.63 -4.03
AVERAGE VOLUME
5-Day 1239.40
10-Day 1003.50
30-Day 1162.60
2399
14.87 14.67 12.48 11.92 8.73 0.53

01-Mar-21

15.49 0.64 (4.31%)

02-Mar-21

15.35 -0.14 (-0.9%)

03-Mar-21

14.90 -0.45 (-2.93%)

04-Mar-21

15.64 0.74 (4.97%)

05-Mar-21

15.01 -0.63 (-4.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.16 0.15 15.11
AYM Syntex
Add to

ACTIONS

  • AYM Syntex closes above 30-Day Moving Average of 49.76 today.
  • Only Buyers in AYM Syntex on NSE
52.45 53.90 49.20 53.15 51.35 1.80 3.51
AVERAGE VOLUME
5-Day 3965.20
10-Day 4967.10
30-Day 8710.90
9752
50.17 46.66 36.02 32.63 62.53 0.78

01-Mar-21

51.45 -1.8 (-3.38%)

02-Mar-21

49.50 -1.95 (-3.79%)

03-Mar-21

49.05 -0.45 (-0.91%)

04-Mar-21

51.35 2.3 (4.69%)

05-Mar-21

53.15 1.8 (3.51%)

DELIVERY AVERAGES
3-Day 85.97%
5-Day 83.76%
8-Day 86.75%
90.15
0.54 0.49 53.25
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes above 50-Day Moving Average of 28.36 today.
31.45 31.45 29.00 29.15 30.70 -1.55 -5.05
AVERAGE VOLUME
5-Day 3272.80
10-Day 2296.30
30-Day 2229.60
6770
27.40 28.49 22.82 21.50 - 0.49

01-Mar-21

27.55 0.05 (0.18%)

02-Mar-21

29.90 2.35 (8.53%)

03-Mar-21

31.00 1.1 (3.68%)

04-Mar-21

30.70 -0.3 (-0.97%)

05-Mar-21

29.15 -1.55 (-5.05%)

DELIVERY AVERAGES
3-Day 57.44%
5-Day 58.64%
8-Day 59.88%
54.33
0.37 0.25 29.67
Bangalore Fort
Add to

ACTIONS

  • Bangalore Fort has hit 52wk low of Rs 13.07 on BSE
13.70 13.70 13.70 13.70 13.70 0.00 0.00
AVERAGE VOLUME
5-Day 13.40
10-Day 78.80
30-Day 790.07
6
14.12 15.15 16.95 17.11 52.69 0.93

01-Mar-21

13.70 -0.3 (-2.14%)

02-Mar-21

13.70 0 (0%)

03-Mar-21

13.70 0 (0%)

04-Mar-21

13.70 0 (0%)

05-Mar-21

13.70 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.14 0.13 13.70
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes below 30-Day Moving Average of 73.65 today.
68.00 68.00 65.35 66.00 67.15 -1.15 -1.71
AVERAGE VOLUME
5-Day 4109.00
10-Day 4195.20
30-Day 7574.93
8918
70.73 71.72 54.56 52.15 - 0.68

01-Mar-21

67.40 -0.6 (-0.88%)

02-Mar-21

67.45 0.05 (0.07%)

03-Mar-21

67.50 0.05 (0.07%)

04-Mar-21

67.15 -0.35 (-0.52%)

05-Mar-21

66.00 -1.15 (-1.71%)

DELIVERY AVERAGES
3-Day 64.59%
5-Day 65.72%
8-Day 66.11%
66.61
0.74 0.60 66.42
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes above 50-Day Moving Average of 117.51 today.
120.00 122.00 117.60 118.75 118.90 -0.15 -0.13
AVERAGE VOLUME
5-Day 2720.00
10-Day 2810.70
30-Day 3044.10
2216
112.61 117.90 91.48 87.42 - 0.59

01-Mar-21

118.00 1.2 (1.03%)

02-Mar-21

121.80 3.8 (3.22%)

03-Mar-21

118.60 -3.2 (-2.63%)

04-Mar-21

118.90 0.3 (0.25%)

05-Mar-21

118.75 -0.15 (-0.13%)

DELIVERY AVERAGES
3-Day 77.26%
5-Day 67.97%
8-Day 69.87%
84.80
1.31 1.07 119.25
Bengal Tea
Add to

ACTIONS

  • Bengal Tea AGM on Sep 15, 2020||Announcement date: Aug 10, 2020
42.35 42.35 39.05 42.20 38.60 3.60 9.33
AVERAGE VOLUME
5-Day 3657.40
10-Day 2727.50
30-Day 1720.80
68
38.85 38.08 34.52 32.25 - 0.4

01-Mar-21

40.50 0.55 (1.38%)

02-Mar-21

40.35 -0.15 (-0.37%)

03-Mar-21

40.95 0.6 (1.49%)

04-Mar-21

38.60 -2.35 (-5.74%)

05-Mar-21

42.20 3.6 (9.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.42 0.35 40.93
Betex
Add to

ACTIONS

  • Only Buyers in Betex on BSE
47.20 47.20 47.20 47.20 46.30 0.90 1.94
AVERAGE VOLUME
5-Day 4753.80
10-Day 5340.90
30-Day 2407.30
2522
31.80 27.11 19.76 19.69 4.5 0.31

01-Mar-21

43.70 0.85 (1.98%)

02-Mar-21

44.55 0.85 (1.95%)

03-Mar-21

45.40 0.85 (1.91%)

04-Mar-21

46.30 0.9 (1.98%)

05-Mar-21

47.20 0.9 (1.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.47 0.45 47.20
Bhandari Hosier
Add to

ACTIONS

  • Only Sellers in Bhandari Hosier on NSE
2.74 2.86 2.68 2.69 2.74 -0.05 -1.82
AVERAGE VOLUME
5-Day 66507.20
10-Day 102868.40
30-Day 226792.43
82308
2.94 3.11 1.83 1.70 89.67 0.53

01-Mar-21

2.85 -0.02 (-0.7%)

02-Mar-21

2.71 -0.14 (-4.91%)

03-Mar-21

2.84 0.13 (4.8%)

04-Mar-21

2.74 -0.1 (-3.52%)

05-Mar-21

2.69 -0.05 (-1.82%)

DELIVERY AVERAGES
3-Day 50.89%
5-Day 52.60%
8-Day 52.05%
64.34
0.03 0.03 2.75
Bhilwara Tech
Add to

ACTIONS

  • Only Buyers in Bhilwara Tech on BSE
  • Only Sellers in Bhilwara Tech on BSE
6.61 6.61 6.61 6.61 6.30 0.31 4.92
AVERAGE VOLUME
5-Day 35086.20
10-Day 20122.70
30-Day 17031.23
24075
5.98 6.02 5.05 5.09 44.07 2.14

01-Mar-21

6.03 -0.03 (-0.5%)

02-Mar-21

6.33 0.3 (4.98%)

03-Mar-21

6.02 -0.31 (-4.9%)

04-Mar-21

6.30 0.28 (4.65%)

05-Mar-21

6.61 0.31 (4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.89
0.07 0.06 6.61
Bindal Exports
Add to

ACTIONS

  • Only Buyers in Bindal Exports on BSE
5.00 5.00 5.00 5.00 5.21 -0.21 -4.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
16000
8.04 12.37 0.00 0.00 0 0.27

10-Dec-20

7.23 0.12 (1.69%)

11-Dec-20

7.00 -0.23 (-3.18%)

29-Jan-21

6.50 -0.5 (-7.14%)

16-Feb-21

5.21 -1.29 (-19.85%)

05-Mar-21

5.00 -0.21 (-4.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.06 0.04 5.00
Binny
Add to

ACTIONS

  • Only Buyers in Binny on BSE
143.50 143.50 128.65 129.95 142.90 -12.95 -9.06
AVERAGE VOLUME
5-Day 47584.60
10-Day 33702.10
30-Day 18043.17
13299
96.98 96.19 107.77 98.02 - 1.1

01-Mar-21

136.40 12.4 (10%)

02-Mar-21

140.70 4.3 (3.15%)

03-Mar-21

146.45 5.75 (4.09%)

04-Mar-21

142.90 -3.55 (-2.42%)

05-Mar-21

129.95 -12.95 (-9.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.36
1.57 1.29 134.81
Blue Chip Tex
Add to

ACTIONS

  • Blue Chip Tex AGM on Sep 29, 2020||Announcement date: Aug 19, 2020
91.20 96.50 91.20 94.50 92.70 1.80 1.94
AVERAGE VOLUME
5-Day 1423.20
10-Day 1562.60
30-Day 1799.33
3104
93.13 97.09 89.91 88.72 10.69 0.8

01-Mar-21

92.95 1.35 (1.47%)

02-Mar-21

92.25 -0.7 (-0.75%)

03-Mar-21

92.05 -0.2 (-0.22%)

04-Mar-21

92.70 0.65 (0.71%)

05-Mar-21

94.50 1.8 (1.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.27
1.11 0.74 94.64
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 30-Day,50-Day Moving Average today.
86.40 89.25 83.30 83.95 86.40 -2.45 -2.84
AVERAGE VOLUME
5-Day 1216128.60
10-Day 855180.20
30-Day 484297.23
2085185
75.70 76.82 70.65 69.62 - 29.35

01-Mar-21

76.20 2.15 (2.9%)

02-Mar-21

80.05 3.85 (5.05%)

03-Mar-21

84.20 4.15 (5.18%)

04-Mar-21

86.40 2.2 (2.61%)

05-Mar-21

83.95 -2.45 (-2.84%)

DELIVERY AVERAGES
3-Day 25.72%
5-Day 25.81%
8-Day 26.82%
24.52
1.04 0.69 86.54
Bombay Rayon
Add to

ACTIONS

  • Only Sellers in Bombay Rayon on NSE
  • Only Sellers in Bombay Rayon on NSE
8.75 8.75 8.14 8.14 8.56 -0.42 -4.91
AVERAGE VOLUME
5-Day 120021.20
10-Day 96350.10
30-Day 43647.77
165098
10.15 10.90 10.71 9.68 - 0.38

01-Mar-21

9.03 0.43 (5%)

02-Mar-21

9.48 0.45 (4.98%)

03-Mar-21

9.01 -0.47 (-4.96%)

04-Mar-21

8.56 -0.45 (-4.99%)

05-Mar-21

8.14 -0.42 (-4.91%)

DELIVERY AVERAGES
3-Day 92.03%
5-Day 83.11%
8-Day 84.28%
98.20
0.09 0.08 8.15
BSL
Add to

ACTIONS

  • BSL closes above 50-Day Moving Average of 33.20 today.
  • Only Buyers in BSL on NSE
38.10 39.90 37.00 37.15 36.30 0.85 2.34
AVERAGE VOLUME
5-Day 4611.80
10-Day 3216.90
30-Day 2794.80
16444
32.22 33.31 29.79 28.20 - 0.51

01-Mar-21

31.60 0.25 (0.8%)

02-Mar-21

31.85 0.25 (0.79%)

03-Mar-21

33.00 1.15 (3.61%)

04-Mar-21

36.30 3.3 (10%)

05-Mar-21

37.15 0.85 (2.34%)

DELIVERY AVERAGES
3-Day 88.58%
5-Day 76.14%
8-Day 72.35%
89.83
0.40 0.33 38.24
Celebrity Fash
Add to

ACTIONS

  • Only Sellers in Celebrity Fash on BSE
7.00 7.00 6.67 6.67 7.02 -0.35 -4.99
AVERAGE VOLUME
5-Day 29302.40
10-Day 26914.70
30-Day 10787.17
10529
6.01 6.11 5.27 5.18 - 3.3

01-Mar-21

7.32 0.24 (3.39%)

02-Mar-21

7.10 -0.22 (-3.01%)

03-Mar-21

6.83 -0.27 (-3.8%)

04-Mar-21

7.02 0.19 (2.78%)

05-Mar-21

6.67 -0.35 (-4.99%)

DELIVERY AVERAGES
3-Day 82.22%
5-Day 78.58%
8-Day 80.98%
81.05
0.07 0.07 6.71
Century Enka
Add to

ACTIONS

  • Century Enka closes above 30-Day,50-Day Moving Average today.
266.70 276.05 265.30 268.05 264.35 3.70 1.40
AVERAGE VOLUME
5-Day 8475.40
10-Day 10810.00
30-Day 14023.50
27932
247.54 234.90 197.94 190.92 13.24 0.57

01-Mar-21

253.80 4.4 (1.76%)

02-Mar-21

261.10 7.3 (2.88%)

03-Mar-21

262.90 1.8 (0.69%)

04-Mar-21

264.35 1.45 (0.55%)

05-Mar-21

268.05 3.7 (1.4%)

DELIVERY AVERAGES
3-Day 53.12%
5-Day 55.05%
8-Day 53.30%
44.42
3.17 2.12 270.40
Chandni Textile
Add to

ACTIONS

  • Chandni Textile closes below 50-Day Moving Average of 53.20 today.
64.05 65.60 62.00 65.50 65.50 0.00 0.00
AVERAGE VOLUME
5-Day 33668.40
10-Day 42259.60
30-Day 44176.57
12244
64.01 61.57 54.99 49.62 62.98 5.41

01-Mar-21

67.35 -0.75 (-1.1%)

02-Mar-21

66.50 -0.85 (-1.26%)

03-Mar-21

66.05 -0.45 (-0.68%)

04-Mar-21

65.50 -0.55 (-0.83%)

05-Mar-21

65.50 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.53
0.79 0.52 64.79
Cheviot Company
Add to

ACTIONS

  • Cheviot Company closes below 30-Day,50-Day Moving Average today.
803.15 820.00 783.05 786.55 803.15 -16.60 -2.07
AVERAGE VOLUME
5-Day 7098.00
10-Day 4674.50
30-Day 5109.03
3956
742.55 728.60 690.45 662.31 9.21 0.79

01-Mar-21

768.85 -3.55 (-0.46%)

02-Mar-21

771.40 2.55 (0.33%)

03-Mar-21

790.75 19.35 (2.51%)

04-Mar-21

803.15 12.4 (1.57%)

05-Mar-21

786.55 -16.6 (-2.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.37
9.64 6.43 803.77
CIL Nova Petro
Add to

ACTIONS

  • Only Buyers in CIL Nova Petro on NSE
  • Only Buyers in CIL Nova Petro on NSE
18.48 18.48 17.60 18.48 17.60 0.88 5.00
AVERAGE VOLUME
5-Day 4721.60
10-Day 6014.60
30-Day 3189.20
25353
10.78 9.48 7.36 7.52 - 0.63

01-Mar-21

15.22 0.72 (4.97%)

02-Mar-21

15.98 0.76 (4.99%)

03-Mar-21

16.77 0.79 (4.94%)

04-Mar-21

17.60 0.83 (4.95%)

05-Mar-21

18.48 0.88 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 73.17%
100
0.18 0.17 18.36
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes below 50-Day Moving Average of 33.80 today.
33.35 34.00 33.00 33.00 33.15 -0.15 -0.45
AVERAGE VOLUME
5-Day 4218.40
10-Day 2920.60
30-Day 2547.07
2311
32.40 33.99 28.21 26.86 - 0.78

01-Mar-21

33.00 0.55 (1.69%)

02-Mar-21

33.50 0.5 (1.52%)

03-Mar-21

34.35 0.85 (2.54%)

04-Mar-21

33.15 -1.2 (-3.49%)

05-Mar-21

33.00 -0.15 (-0.45%)

DELIVERY AVERAGES
3-Day 67.51%
5-Day 56.15%
8-Day 56.15%
76.51
0.40 0.27 33.51
DCM
Add to

ACTIONS

  • DCM closes below 30-Day Moving Average of 27.88 today.
27.65 27.65 26.25 27.05 27.55 -0.50 -1.81
AVERAGE VOLUME
5-Day 7414.20
10-Day 7287.70
30-Day 7962.27
4780
27.95 28.11 23.40 22.14 - 3.56

01-Mar-21

26.80 -0.25 (-0.92%)

02-Mar-21

27.40 0.6 (2.24%)

03-Mar-21

27.30 -0.1 (-0.36%)

04-Mar-21

27.55 0.25 (0.92%)

05-Mar-21

27.05 -0.5 (-1.81%)

DELIVERY AVERAGES
3-Day 66.34%
5-Day 66.52%
8-Day 62.92%
70.53
0.29 0.26 26.91
Deepak Spinners
Add to

ACTIONS

  • Only Buyers in Deepak Spinners on BSE
114.50 116.00 106.95 107.25 114.50 -7.25 -6.33
AVERAGE VOLUME
5-Day 12486.40
10-Day 7710.40
30-Day 8473.27
15800
95.80 90.02 75.61 72.96 5.9 0.54

01-Mar-21

96.50 1.15 (1.21%)

02-Mar-21

102.95 6.45 (6.68%)

03-Mar-21

111.30 8.35 (8.11%)

04-Mar-21

114.50 3.2 (2.88%)

05-Mar-21

107.25 -7.25 (-6.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.00
1.26 1.03 110.67
Dhanlaxmi Fabri
Add to

ACTIONS

  • Dhanlaxmi Fabri AGM on Sep 26, 2020||Announcement date: Aug 19, 2020
16.50 16.95 16.50 16.95 16.95 0.00 0.00
AVERAGE VOLUME
5-Day 3144.40
10-Day 3350.90
30-Day 1231.30
800
20.70 20.94 18.27 19.46 - 0.28

01-Mar-21

16.85 0.8 (4.98%)

02-Mar-21

17.65 0.8 (4.75%)

03-Mar-21

17.40 -0.25 (-1.42%)

04-Mar-21

16.95 -0.45 (-2.59%)

05-Mar-21

16.95 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.15
0.18 0.16 16.66
Dollar Ind
Add to
256.40 259.00 253.40 255.30 254.05 1.25 0.49
AVERAGE VOLUME
5-Day 2213.80
10-Day 8868.50
30-Day 12776.93
6745
248.53 243.09 184.71 171.20 17.99 3.11

01-Mar-21

258.35 4 (1.57%)

02-Mar-21

253.20 -5.15 (-1.99%)

03-Mar-21

254.15 0.95 (0.38%)

04-Mar-21

254.05 -0.1 (-0.04%)

05-Mar-21

255.30 1.25 (0.49%)

DELIVERY AVERAGES
3-Day 56.85%
5-Day 48.96%
8-Day 44.15%
42.80
3.05 2.03 255.07
Donear Ind
Add to

ACTIONS

  • Donear Ind closes above 30-Day,50-Day Moving Average today.
36.60 36.70 35.50 35.95 36.25 -0.30 -0.83
AVERAGE VOLUME
5-Day 32281.20
10-Day 21214.30
30-Day 11138.33
15014
34.02 34.90 30.18 29.47 - 1.53

01-Mar-21

33.85 0.25 (0.74%)

02-Mar-21

33.55 -0.3 (-0.89%)

03-Mar-21

35.60 2.05 (6.11%)

04-Mar-21

36.25 0.65 (1.83%)

05-Mar-21

35.95 -0.3 (-0.83%)

DELIVERY AVERAGES
3-Day 52.50%
5-Day 52.29%
8-Day 52.27%
60.61
0.44 0.29 36.16
E-Land Apparel
Add to

ACTIONS

  • Only Sellers in E-Land Apparel on BSE
5.08 5.08 4.75 4.83 5.00 -0.17 -3.40
AVERAGE VOLUME
5-Day 14613.60
10-Day 14287.00
30-Day 13998.40
11905
4.90 4.93 5.12 4.92 - -0.06

01-Mar-21

4.98 0.22 (4.62%)

02-Mar-21

4.98 0 (0%)

03-Mar-21

4.85 -0.13 (-2.61%)

04-Mar-21

5.00 0.15 (3.09%)

05-Mar-21

4.83 -0.17 (-3.4%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54
0.05 0.05 4.85
Enterprise Intl
Add to

ACTIONS

  • Enterprise Intl AGM on Sep 28, 2020||Announcement date: Aug 13, 2020
8.25 9.09 8.24 9.09 8.66 0.43 4.97
AVERAGE VOLUME
5-Day 994.00
10-Day 744.80
30-Day 605.13
1035
7.93 7.78 6.42 7.24 2.67 0.29

01-Mar-21

9.00 0.09 (1.01%)

02-Mar-21

8.55 -0.45 (-5%)

03-Mar-21

8.97 0.42 (4.91%)

04-Mar-21

8.66 -0.31 (-3.46%)

05-Mar-21

9.09 0.43 (4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.62
0.09 0.08 8.34
Eurotex
Add to

ACTIONS

  • Eurotex closes below 50-Day Moving Average of 8.36 today.
8.71 8.71 8.71 8.71 9.16 -0.45 -4.91
AVERAGE VOLUME
5-Day 43.40
10-Day 467.70
30-Day 1052.20
16330
8.97 9.07 9.60 11.85 - 2.14

19-Feb-21

9.19 0 (0%)

25-Feb-21

9.19 0 (0%)

26-Feb-21

9.64 0.45 (4.9%)

04-Mar-21

9.16 -0.48 (-4.98%)

05-Mar-21

8.71 -0.45 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 8.71
Everlon Synth
Add to

ACTIONS

  • Everlon Synth has hit 52wk low of Rs 8.89 on BSE
  • Everlon Synth has hit 52wk low of Rs 8.89 on BSE
10.81 10.81 9.80 10.81 10.30 0.51 4.95
AVERAGE VOLUME
5-Day 312.60
10-Day 322.80
30-Day 269.00
336
10.23 10.18 11.74 12.36 - 0.95

26-Feb-21

9.34 0 (0%)

01-Mar-21

9.35 0.01 (0.11%)

03-Mar-21

9.81 0.46 (4.92%)

04-Mar-21

10.30 0.49 (4.99%)

05-Mar-21

10.81 0.51 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.11 0.10 10.77
Filatex Fashion
Add to

ACTIONS

  • Only Buyers in Filatex Fashion on BSE
2.66 2.78 2.61 2.68 2.66 0.02 0.75
AVERAGE VOLUME
5-Day 18073.80
10-Day 12697.40
30-Day 8395.27
5189
2.39 2.47 2.50 2.54 134 0.38

01-Mar-21

2.83 0.13 (4.81%)

02-Mar-21

2.90 0.07 (2.47%)

03-Mar-21

2.79 -0.11 (-3.79%)

04-Mar-21

2.66 -0.13 (-4.66%)

05-Mar-21

2.68 0.02 (0.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 2.66
Filatex India
Add to

ACTIONS

  • Filatex India closes above 30-Day Moving Average of 62.56 today.
70.25 70.95 68.50 69.15 70.25 -1.10 -1.57
AVERAGE VOLUME
5-Day 82970.60
10-Day 83998.10
30-Day 66892.10
66485
63.36 61.74 40.01 36.73 22.31 2.57

01-Mar-21

67.85 0.65 (0.97%)

02-Mar-21

67.90 0.05 (0.07%)

03-Mar-21

71.65 3.75 (5.52%)

04-Mar-21

70.25 -1.4 (-1.95%)

05-Mar-21

69.15 -1.1 (-1.57%)

DELIVERY AVERAGES
3-Day 70.33%
5-Day 71.29%
8-Day 69.43%
69.81
0.77 0.63 69.75
Flexituff Ventu
Add to

ACTIONS

  • Only Sellers in Flexituff Ventu on NSE
22.95 23.00 22.35 22.50 23.50 -1.00 -4.26
AVERAGE VOLUME
5-Day 3658.40
10-Day 13833.40
30-Day 6608.77
3375
20.28 18.80 13.10 11.35 - 0.28

01-Mar-21

25.25 1 (4.12%)

02-Mar-21

24.00 -1.25 (-4.95%)

03-Mar-21

22.90 -1.1 (-4.58%)

04-Mar-21

23.50 0.6 (2.62%)

05-Mar-21

22.50 -1 (-4.26%)

DELIVERY AVERAGES
3-Day 92.91%
5-Day 93.25%
8-Day 89.16%
79.71
0.25 0.22 22.58
Future Life
Add to

ACTIONS

  • Future Life closes below 30-Day,50-Day Moving Average today.
78.65 79.00 77.45 77.70 78.65 -0.95 -1.21
AVERAGE VOLUME
5-Day 40125.80
10-Day 42957.90
30-Day 63166.70
33245
84.70 84.88 92.60 103.30 - 0.97

01-Mar-21

78.65 -0.2 (-0.25%)

02-Mar-21

78.05 -0.6 (-0.76%)

03-Mar-21

77.75 -0.3 (-0.38%)

04-Mar-21

78.65 0.9 (1.16%)

05-Mar-21

77.70 -0.95 (-1.21%)

DELIVERY AVERAGES
3-Day 63.53%
5-Day 67.07%
8-Day 56.93%
51.60
0.87 0.71 78.17
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes above 50-Day Moving Average of 262.84 today.
649.55 657.90 629.00 633.45 650.30 -16.85 -2.59
AVERAGE VOLUME
5-Day 7424.40
10-Day 8154.00
30-Day 7684.90
5471
543.11 500.63 350.84 316.15 32.19 2.89

01-Mar-21

619.60 30.3 (5.14%)

02-Mar-21

615.40 -4.2 (-0.68%)

03-Mar-21

658.65 43.25 (7.03%)

04-Mar-21

650.30 -8.35 (-1.27%)

05-Mar-21

633.45 -16.85 (-2.59%)

DELIVERY AVERAGES
3-Day 57.16%
5-Day 58.14%
8-Day 58.51%
60.80
7.80 5.20 646.15
Garware Technic
Add to

ACTIONS

  • Garware Technic closes above 30-Day Moving Average of 2247.29 today.
2599.70 2614.35 2530.00 2545.80 2571.65 -25.85 -1.01
AVERAGE VOLUME
5-Day 2799.20
10-Day 3098.90
30-Day 2411.20
917
2374.42 2319.60 2114.59 1951.71 29.59 6.9

01-Mar-21

2592.95 2.25 (0.09%)

02-Mar-21

2569.65 -23.3 (-0.9%)

03-Mar-21

2596.85 27.2 (1.06%)

04-Mar-21

2571.65 -25.2 (-0.97%)

05-Mar-21

2545.80 -25.85 (-1.01%)

DELIVERY AVERAGES
3-Day 79.82%
5-Day 64.46%
8-Day 60.62%
64.11
30.86 20.57 2570.44
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes above 30-Day Moving Average of 19.21 today.
20.00 20.15 19.35 19.70 19.85 -0.15 -0.76
AVERAGE VOLUME
5-Day 8989.00
10-Day 8318.40
30-Day 11156.90
7633
19.26 20.29 15.79 14.42 - 0.78

01-Mar-21

18.70 -0.35 (-1.84%)

02-Mar-21

18.70 0 (0%)

03-Mar-21

19.40 0.7 (3.74%)

04-Mar-21

19.85 0.45 (2.32%)

05-Mar-21

19.70 -0.15 (-0.76%)

DELIVERY AVERAGES
3-Day 75.55%
5-Day 75.96%
8-Day 75.92%
74.19
0.22 0.18 19.82
Gokak Textiles
Add to

ACTIONS

  • Only Sellers in Gokak Textiles on BSE
26.75 27.30 26.75 27.30 26.80 0.50 1.87
AVERAGE VOLUME
5-Day 975.80
10-Day 1811.60
30-Day 1895.47
550
23.49 20.89 15.84 14.60 - -0.1

02-Feb-21

27.35 -0.55 (-1.97%)

09-Feb-21

27.85 0.5 (1.83%)

10-Feb-21

27.30 -0.55 (-1.97%)

19-Feb-21

26.80 -0.5 (-1.83%)

05-Mar-21

27.30 0.5 (1.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.27 0.26 27.27
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes below 30-Day Moving Average of 81.55 today.
  • Gokaldas Export closes below 30-Day Moving Average of 81.77 today.
82.45 85.00 79.65 80.10 81.55 -1.45 -1.78
AVERAGE VOLUME
5-Day 20628.40
10-Day 22465.80
30-Day 19883.33
20271
81.61 84.94 73.40 64.59 19.58 1.5

01-Mar-21

82.10 -2.15 (-2.55%)

02-Mar-21

81.75 -0.35 (-0.43%)

03-Mar-21

82.20 0.45 (0.55%)

04-Mar-21

81.55 -0.65 (-0.79%)

05-Mar-21

80.10 -1.45 (-1.78%)

DELIVERY AVERAGES
3-Day 50.17%
5-Day 51.73%
8-Day 53.34%
44.83
0.98 0.65 82.29
Gravity India
Add to

ACTIONS

  • Only Sellers in Gravity India on BSE
1.60 1.64 1.55 1.62 1.57 0.05 3.18
AVERAGE VOLUME
5-Day 27829.80
10-Day 17749.10
30-Day 15173.23
7252
1.54 1.52 1.37 1.37 - 0.13

01-Mar-21

1.41 0 (0%)

02-Mar-21

1.48 0.07 (4.96%)

03-Mar-21

1.50 0.02 (1.35%)

04-Mar-21

1.57 0.07 (4.67%)

05-Mar-21

1.62 0.05 (3.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.60
GTN Industries
Add to

ACTIONS

  • Only Sellers in GTN Industries on NSE
10.40 11.46 10.40 11.46 10.92 0.54 4.95
AVERAGE VOLUME
5-Day 5322.00
10-Day 5564.80
30-Day 2595.10
2943
11.92 12.68 9.91 9.14 - 0.39

01-Mar-21

10.52 -0.26 (-2.41%)

02-Mar-21

11.04 0.52 (4.94%)

03-Mar-21

10.63 -0.41 (-3.71%)

04-Mar-21

10.92 0.29 (2.73%)

05-Mar-21

11.46 0.54 (4.95%)

DELIVERY AVERAGES
3-Day 59.36%
5-Day 62.18%
8-Day 65.43%
78.77
0.11 0.10 11.33
GTN Textiles
Add to

ACTIONS

  • GTN Textiles closes below 30-Day Moving Average of 5.37 today.
5.15 5.15 5.00 5.00 4.97 0.03 0.60
AVERAGE VOLUME
5-Day 2787.60
10-Day 1672.50
30-Day 1610.00
479
5.86 6.30 5.80 5.86 - 33.33

01-Mar-21

5.00 -0.19 (-3.66%)

02-Mar-21

4.75 -0.25 (-5%)

03-Mar-21

4.95 0.2 (4.21%)

04-Mar-21

4.97 0.02 (0.4%)

05-Mar-21

5.00 0.03 (0.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.94%
8-Day 97.01%
100
0.05 0.05 5.11
Haria Apparels
Add to

ACTIONS

  • Only Buyers in Haria Apparels on BSE
1.10 1.15 1.10 1.15 1.10 0.05 4.55
AVERAGE VOLUME
5-Day 1769.80
10-Day 1290.10
30-Day 2078.73
1200
1.16 1.09 0.90 0.90 - 0.33

01-Mar-21

1.05 0 (0%)

02-Mar-21

1.10 0.05 (4.76%)

03-Mar-21

1.10 0 (0%)

04-Mar-21

1.10 0 (0%)

05-Mar-21

1.15 0.05 (4.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.31
0.01 0.01 1.13
Him Fibres
Add to

ACTIONS

  • Only Sellers in Him Fibres on BSE
  • Only Sellers in Him Fibres on BSE
2.89 2.89 2.89 2.89 2.94 -0.05 -1.70
AVERAGE VOLUME
5-Day 677.20
10-Day 2933.70
30-Day 4784.37
1175
3.08 2.62 1.79 1.63 - 0.81

01-Mar-21

3.11 -0.06 (-1.89%)

02-Mar-21

3.05 -0.06 (-1.93%)

03-Mar-21

2.99 -0.06 (-1.97%)

04-Mar-21

2.94 -0.05 (-1.67%)

05-Mar-21

2.89 -0.05 (-1.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 2.89
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above 30-Day Moving Average of 143.89 today.
165.15 169.00 158.55 159.55 166.35 -6.80 -4.09
AVERAGE VOLUME
5-Day 28508.40
10-Day 40823.90
30-Day 33793.50
34359
153.49 150.29 122.40 106.80 43.59 1.05

01-Mar-21

157.05 1.75 (1.13%)

02-Mar-21

160.85 3.8 (2.42%)

03-Mar-21

162.20 1.35 (0.84%)

04-Mar-21

166.35 4.15 (2.56%)

05-Mar-21

159.55 -6.8 (-4.09%)

DELIVERY AVERAGES
3-Day 45.85%
5-Day 48.56%
8-Day 44.61%
48.49
2.00 1.33 163.85
Hindoostan Mill
Add to

ACTIONS

  • Hindoostan Mill closes below 30-Day,50-Day Moving Average today.
289.70 294.30 270.50 274.55 268.35 6.20 2.31
AVERAGE VOLUME
5-Day 439.80
10-Day 598.00
30-Day 772.27
541
223.57 208.34 196.86 199.72 2.67 1.09

01-Mar-21

278.75 6.8 (2.5%)

02-Mar-21

274.20 -4.55 (-1.63%)

03-Mar-21

258.45 -15.75 (-5.74%)

04-Mar-21

268.35 9.9 (3.83%)

05-Mar-21

274.55 6.2 (2.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
58.49
2.95 2.42 283.77
HP Cotton
Add to

ACTIONS

  • Only Buyers in HP Cotton on BSE
38.80 40.90 38.80 39.85 40.30 -0.45 -1.12
AVERAGE VOLUME
5-Day 3961.60
10-Day 2667.10
30-Day 1903.80
2802
36.78 37.26 28.71 25.83 4.36 0.8

01-Mar-21

38.15 -0.8 (-2.05%)

02-Mar-21

38.60 0.45 (1.18%)

03-Mar-21

40.40 1.8 (4.66%)

04-Mar-21

40.30 -0.1 (-0.25%)

05-Mar-21

39.85 -0.45 (-1.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.23
0.42 0.38 39.60
Indian Acrylics
Add to

ACTIONS

  • Indian Acrylics AGM on Dec 29, 2020||Announcement date: Nov 27, 2020
11.70 12.00 11.50 11.79 11.68 0.11 0.94
AVERAGE VOLUME
5-Day 172298.20
10-Day 120018.80
30-Day 93540.40
142372
10.47 10.93 9.29 9.05 - 1.12

01-Mar-21

10.18 0.13 (1.29%)

02-Mar-21

10.62 0.44 (4.32%)

03-Mar-21

11.81 1.19 (11.21%)

04-Mar-21

11.68 -0.13 (-1.1%)

05-Mar-21

11.79 0.11 (0.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
63.63
0.14 0.09 11.81
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes below 50-Day Moving Average of 38.38 today.
37.00 37.40 36.00 36.45 37.00 -0.55 -1.49
AVERAGE VOLUME
5-Day 34232.60
10-Day 26030.20
30-Day 28716.03
15328
37.77 39.21 34.16 33.15 - 0.69

01-Mar-21

36.05 -0.15 (-0.41%)

02-Mar-21

36.60 0.55 (1.53%)

03-Mar-21

36.75 0.15 (0.41%)

04-Mar-21

37.00 0.25 (0.68%)

05-Mar-21

36.45 -0.55 (-1.49%)

DELIVERY AVERAGES
3-Day 36.42%
5-Day 42.86%
8-Day 45.93%
60.91
0.39 0.35 36.63
Indo Count
Add to

ACTIONS

  • Indo Count closes above 50-Day Moving Average of 137.41 today.
  • Indo Count closes above 30-Day Moving Average of 131.47 today.
136.75 143.25 136.75 138.45 136.75 1.70 1.24
AVERAGE VOLUME
5-Day 74914.80
10-Day 83297.50
30-Day 68291.73
66478
131.25 137.50 125.00 104.22 12.96 2.81

01-Mar-21

129.55 -0.25 (-0.19%)

02-Mar-21

128.05 -1.5 (-1.16%)

03-Mar-21

127.95 -0.1 (-0.08%)

04-Mar-21

136.75 8.8 (6.88%)

05-Mar-21

138.45 1.7 (1.24%)

DELIVERY AVERAGES
3-Day 55.78%
5-Day 54.79%
8-Day 54.66%
60.77
1.64 1.09 140.65
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes above 50-Day Moving Average of 36.92 today.
39.50 40.10 37.40 38.40 38.80 -0.40 -1.03
AVERAGE VOLUME
5-Day 27545.20
10-Day 22344.10
30-Day 25296.27
9157
35.02 37.00 27.78 24.68 - 4.51

01-Mar-21

36.25 0.15 (0.42%)

02-Mar-21

36.25 0 (0%)

03-Mar-21

38.40 2.15 (5.93%)

04-Mar-21

38.80 0.4 (1.04%)

05-Mar-21

38.40 -0.4 (-1.03%)

DELIVERY AVERAGES
3-Day 72.59%
5-Day 74.76%
8-Day 72.54%
67.14
0.43 0.35 38.62
Integra Garment
Add to

ACTIONS

  • Only Buyers in Integra Garment on BSE
  • Only Buyers in Integra Garment on NSE
2.14 2.14 2.14 2.14 2.04 0.10 4.90
AVERAGE VOLUME
5-Day 6939.00
10-Day 8984.90
30-Day 6620.23
2476
1.62 1.53 1.70 2.11 - -0.26

26-Feb-21

2.10 -0.05 (-2.33%)

01-Mar-21

2.00 -0.1 (-4.76%)

02-Mar-21

1.95 -0.05 (-2.5%)

03-Mar-21

2.04 0.09 (4.62%)

05-Mar-21

2.14 0.1 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.57%
8-Day 98.71%
100
0.02 0.02 2.14
Jagjanani Text
Add to

ACTIONS

  • Jagjanani Text AGM on Aug 24, 2020||Announcement date: Aug 17, 2020
0.60 0.60 0.60 0.60 0.60 0.00 0.00
AVERAGE VOLUME
5-Day 835.80
10-Day 1085.10
30-Day 1178.50
600
0.68 0.82 0.56 0.53 0.19 -0.25

26-Feb-21

0.59 0.02 (3.51%)

01-Mar-21

0.59 0 (0%)

03-Mar-21

0.59 0 (0%)

04-Mar-21

0.60 0.01 (1.69%)

05-Mar-21

0.60 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.60
Jai Hind Synth
Add to

ACTIONS

  • Only Sellers in Jai Hind Synth on BSE
2.33 2.33 2.33 2.33 2.45 -0.12 -4.90
AVERAGE VOLUME
5-Day 194.80
10-Day 488.90
30-Day 1125.60
1197
2.71 2.52 2.80 2.88 38.83 0.13

26-Feb-21

2.57 0 (0%)

01-Mar-21

2.57 0 (0%)

03-Mar-21

2.57 0 (0%)

04-Mar-21

2.45 -0.12 (-4.67%)

05-Mar-21

2.33 -0.12 (-4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.02 2.33
Jamshri
Add to

ACTIONS

  • Jamshri closes below 30-Day Moving Average of 2204.43 today.
3043.00 3043.00 2950.00 2990.00 2900.00 90.00 3.10
AVERAGE VOLUME
5-Day 8.00
10-Day 6.20
30-Day 8.07
5
2700.03 2499.92 2213.18 2088.43 - 2.3

01-Mar-21

3000.00 0 (0%)

02-Mar-21

2871.50 -128.5 (-4.28%)

03-Mar-21

2990.00 118.5 (4.13%)

04-Mar-21

2900.00 -90 (-3.01%)

05-Mar-21

2990.00 90 (3.1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
30.45 27.55 3003.00
Jasch Ind
Add to

ACTIONS

  • Only Buyers in Jasch Ind on BSE
55.90 56.00 54.10 54.40 55.90 -1.50 -2.68
AVERAGE VOLUME
5-Day 5152.00
10-Day 8956.80
30-Day 14225.90
1201
49.83 47.62 35.32 32.69 7.78 1.06

01-Mar-21

53.00 0.25 (0.47%)

02-Mar-21

55.00 2 (3.77%)

03-Mar-21

53.80 -1.2 (-2.18%)

04-Mar-21

55.90 2.1 (3.9%)

05-Mar-21

54.40 -1.5 (-2.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.67
0.61 0.50 54.93
JBF Industries
Add to

ACTIONS

  • JBF Industries closes below 30-Day Moving Average of 13.59 today.
12.50 12.50 11.86 12.00 12.14 -0.14 -1.15
AVERAGE VOLUME
5-Day 36494.60
10-Day 29873.90
30-Day 43040.60
40054
12.82 13.43 10.19 10.38 - 0.26

01-Mar-21

12.03 -0.53 (-4.22%)

02-Mar-21

11.99 -0.04 (-0.33%)

03-Mar-21

12.12 0.13 (1.08%)

04-Mar-21

12.14 0.02 (0.17%)

05-Mar-21

12.00 -0.14 (-1.15%)

DELIVERY AVERAGES
3-Day 70.41%
5-Day 73.31%
8-Day 75.12%
67.02
0.13 0.11 12.14
JCT
Add to

ACTIONS

  • Only Buyers in JCT on BSE
0.94 0.97 0.91 0.96 0.93 0.03 3.23
AVERAGE VOLUME
5-Day 3992336.40
10-Day 3565263.00
30-Day 2790014.97
2018425
0.93 0.91 0.91 1.05 32 4

01-Mar-21

0.95 0.04 (4.4%)

02-Mar-21

0.96 0.01 (1.05%)

03-Mar-21

0.92 -0.04 (-4.17%)

04-Mar-21

0.93 0.01 (1.09%)

05-Mar-21

0.96 0.03 (3.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.66
0.01 0.01 0.95
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes below 50-Day Moving Average of 57.65 today.
58.35 58.35 51.30 54.85 56.10 -1.25 -2.23
AVERAGE VOLUME
5-Day 66680.60
10-Day 74219.40
30-Day 94813.90
73168
58.82 58.54 52.45 49.74 34.72 2.93

01-Mar-21

56.20 0.3 (0.54%)

02-Mar-21

55.40 -0.8 (-1.42%)

03-Mar-21

56.10 0.7 (1.26%)

04-Mar-21

56.10 0 (0%)

05-Mar-21

54.85 -1.25 (-2.23%)

DELIVERY AVERAGES
3-Day 17.53%
5-Day 14.89%
8-Day 13.51%
15.36
0.67 0.45 55.55
Junction Fabric
Add to

ACTIONS

  • Junction Fabric closes below 30-Day Moving Average of 65.53 today.
99.40 106.95 90.50 95.00 93.35 1.65 1.77
AVERAGE VOLUME
5-Day
10-Day
30-Day
24927
88.00 81.72 63.00 55.95 0 7.38

01-Mar-21

91.90 0.15 (0.16%)

02-Mar-21

90.00 -1.9 (-2.07%)

03-Mar-21

90.00 0 (0%)

04-Mar-21

93.35 3.35 (3.72%)

05-Mar-21

95.00 1.65 (1.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
14.59
1.12 0.75 98.34
Kallam Spinning
Add to

ACTIONS

  • Only Sellers in Kallam Spinning on BSE
9.80 10.45 9.70 9.95 10.00 -0.05 -0.50
AVERAGE VOLUME
5-Day 23176.20
10-Day 17151.60
30-Day 11927.30
29568
11.44 12.68 9.12 8.58 - 0.29

01-Mar-21

10.15 0.06 (0.59%)

02-Mar-21

9.81 -0.34 (-3.35%)

03-Mar-21

9.77 -0.04 (-0.41%)

04-Mar-21

10.00 0.23 (2.35%)

05-Mar-21

9.95 -0.05 (-0.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.11 0.10 10.17
Kamadgiri
Add to

ACTIONS

  • Kamadgiri closes below 150-Day Moving Average of 35.57 today.
30.50 30.50 30.00 30.00 30.45 -0.45 -1.48
AVERAGE VOLUME
5-Day 654.00
10-Day 996.70
30-Day 1156.60
397
31.83 32.40 33.14 34.88 - 0.45

01-Mar-21

30.05 0.05 (0.17%)

02-Mar-21

29.20 -0.85 (-2.83%)

03-Mar-21

30.50 1.3 (4.45%)

04-Mar-21

30.45 -0.05 (-0.16%)

05-Mar-21

30.00 -0.45 (-1.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.37 0.24 30.03
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes above 30-Day Moving Average of 901.11 today.
930.00 930.00 892.00 908.60 910.05 -1.45 -0.16
AVERAGE VOLUME
5-Day 168.00
10-Day 137.80
30-Day 147.83
199
900.17 898.24 810.96 792.87 41.55 2.51

01-Mar-21

913.35 1.35 (0.15%)

02-Mar-21

909.95 -3.4 (-0.37%)

03-Mar-21

911.75 1.8 (0.2%)

04-Mar-21

910.05 -1.7 (-0.19%)

05-Mar-21

908.60 -1.45 (-0.16%)

DELIVERY AVERAGES
3-Day 50.84%
5-Day 53.93%
8-Day 53.84%
43.52
10.92 7.28 906.34
KG Denim
Add to

ACTIONS

  • KG Denim AGM on Nov 30, 2020||Announcement date: Nov 04, 2020
32.90 33.40 30.75 31.40 32.15 -0.75 -2.33
AVERAGE VOLUME
5-Day 37004.20
10-Day 24576.40
30-Day 22836.13
5411
28.07 27.79 24.03 24.37 - 0.83

01-Mar-21

28.85 1 (3.59%)

02-Mar-21

32.30 3.45 (11.96%)

03-Mar-21

33.05 0.75 (2.32%)

04-Mar-21

32.15 -0.9 (-2.72%)

05-Mar-21

31.40 -0.75 (-2.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.12
0.39 0.26 31.70
KG Petrochem
Add to

ACTIONS

  • KG Petrochem closes below 30-Day Moving Average of 150.99 today.
189.45 197.05 185.00 197.05 187.70 9.35 4.98
AVERAGE VOLUME
5-Day 1803.20
10-Day 1668.70
30-Day 1110.50
2245
170.42 162.25 123.79 107.26 4.62 0.88

01-Mar-21

176.00 -4.05 (-2.25%)

02-Mar-21

174.45 -1.55 (-0.88%)

03-Mar-21

179.50 5.05 (2.89%)

04-Mar-21

187.70 8.2 (4.57%)

05-Mar-21

197.05 9.35 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.97 1.78 196.57
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes above 30-Day,200-Day Moving Average today.
107.40 107.65 106.15 106.75 106.80 -0.05 -0.05
AVERAGE VOLUME
5-Day 22784.40
10-Day 21771.50
30-Day 15592.33
9884
106.30 108.12 106.00 106.52 10.23 1.05

01-Mar-21

106.30 -0.1 (-0.09%)

02-Mar-21

106.25 -0.05 (-0.05%)

03-Mar-21

107.15 0.9 (0.85%)

04-Mar-21

106.80 -0.35 (-0.33%)

05-Mar-21

106.75 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day 53.95%
5-Day 55.61%
8-Day 56.85%
57.31
1.28 0.85 106.92
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 30-Day Moving Average of 921.41 today.
984.90 998.50 970.20 985.50 966.35 19.15 1.98
AVERAGE VOLUME
5-Day 5559.80
10-Day 4050.30
30-Day 4105.63
3031
929.25 919.35 758.61 684.24 20.78 4.51

01-Mar-21

977.10 57.6 (6.26%)

02-Mar-21

955.70 -21.4 (-2.19%)

03-Mar-21

959.65 3.95 (0.41%)

04-Mar-21

966.35 6.7 (0.7%)

05-Mar-21

985.50 19.15 (1.98%)

DELIVERY AVERAGES
3-Day 45.99%
5-Day 47.48%
8-Day 50.54%
54.87
11.60 7.73 986.27
Lakshmi Mills
Add to

ACTIONS

  • Lakshmi Mills AGM on Sep 03, 2020||Announcement date: Aug 10, 2020
1881.00 1953.00 1861.00 1900.00 1896.75 3.25 0.17
AVERAGE VOLUME
5-Day 216.60
10-Day 212.90
30-Day 239.77
700
1875.85 1877.20 1690.86 1649.49 - 0.54

01-Mar-21

1967.85 -58.2 (-2.87%)

02-Mar-21

1939.65 -28.2 (-1.43%)

03-Mar-21

1921.00 -18.65 (-0.96%)

04-Mar-21

1896.75 -24.25 (-1.26%)

05-Mar-21

1900.00 3.25 (0.17%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
22.76 15.17 1896.68
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Lambodhara Text on NSE
49.80 56.60 46.65 56.60 47.20 9.40 19.92
AVERAGE VOLUME
5-Day 9203.60
10-Day 11215.00
30-Day 11232.67
171866
47.30 47.42 36.58 34.10 12.55 0.89

01-Mar-21

46.15 -0.3 (-0.65%)

02-Mar-21

47.70 1.55 (3.36%)

03-Mar-21

47.30 -0.4 (-0.84%)

04-Mar-21

47.20 -0.1 (-0.21%)

05-Mar-21

56.60 9.4 (19.92%)

DELIVERY AVERAGES
3-Day 50.25%
5-Day 50.38%
8-Day 50.62%
52.42
0.57 0.38 56.02
Lorenzini Appar
Add to

ACTIONS

  • Only Buyers in Lorenzini Appar on BSE
7.95 7.95 7.95 7.95 7.43 0.52 7.00
AVERAGE VOLUME
5-Day 14000.00
10-Day 16000.00
30-Day 22666.67
10000
6.76 6.01 5.76 5.71 0 0.69

20-Jan-21

8.10 0.7 (9.46%)

04-Feb-21

7.51 -0.59 (-7.28%)

25-Feb-21

6.76 -0.75 (-9.99%)

02-Mar-21

7.43 0.67 (9.91%)

05-Mar-21

7.95 0.52 (7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.08 0.07 7.95
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes above 50-Day Moving Average of 89.39 today.
93.50 94.50 90.80 92.10 93.90 -1.80 -1.92
AVERAGE VOLUME
5-Day 9172.20
10-Day 9417.40
30-Day 10987.93
6217
87.10 89.37 73.09 67.98 - 0.81

01-Mar-21

89.00 -0.95 (-1.06%)

02-Mar-21

88.35 -0.65 (-0.73%)

03-Mar-21

94.10 5.75 (6.51%)

04-Mar-21

93.90 -0.2 (-0.21%)

05-Mar-21

92.10 -1.8 (-1.92%)

DELIVERY AVERAGES
3-Day 55.04%
5-Day 46.46%
8-Day 50.98%
63.59
1.03 0.85 92.28
Loyal Textiles
Add to
542.40 542.40 495.00 502.15 515.00 -12.85 -2.50
AVERAGE VOLUME
5-Day 258.00
10-Day 1055.00
30-Day 1007.77
1254
499.20 498.63 345.89 316.69 17.23 1.09

01-Mar-21

465.00 -7.25 (-1.54%)

02-Mar-21

480.20 15.2 (3.27%)

03-Mar-21

500.00 19.8 (4.12%)

04-Mar-21

515.00 15 (3%)

05-Mar-21

502.15 -12.85 (-2.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.32
6.18 4.12 506.97
Ludlow Jute
Add to

ACTIONS

  • Ludlow Jute closes below 30-Day Moving Average of 86.49 today.
83.65 86.00 81.20 81.70 83.65 -1.95 -2.33
AVERAGE VOLUME
5-Day 117008.00
10-Day 64785.80
30-Day 30940.83
27033
81.23 83.24 84.43 84.35 - 0.54

01-Mar-21

80.05 0.75 (0.95%)

02-Mar-21

80.10 0.05 (0.06%)

03-Mar-21

86.40 6.3 (7.87%)

04-Mar-21

83.65 -2.75 (-3.18%)

05-Mar-21

81.70 -1.95 (-2.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.89
1.00 0.67 83.19
Lux Industries
Add to

ACTIONS

  • Lux Industries closes below 30-Day Moving Average of 1724.67 today.
1743.60 1749.00 1706.10 1709.10 1733.45 -24.35 -1.40
AVERAGE VOLUME
5-Day 1912.60
10-Day 2666.80
30-Day 2644.37
1064
1725.15 1691.38 1519.73 1416.94 25.45 8.66

01-Mar-21

1748.35 13.15 (0.76%)

02-Mar-21

1764.00 15.65 (0.9%)

03-Mar-21

1759.15 -4.85 (-0.27%)

04-Mar-21

1733.45 -25.7 (-1.46%)

05-Mar-21

1709.10 -24.35 (-1.4%)

DELIVERY AVERAGES
3-Day 34.41%
5-Day 27.22%
8-Day 31.88%
21.26
20.80 13.87 1744.12
Mafatlal Ind
Add to

ACTIONS

  • Only Buyers in Mafatlal Ind on BSE
95.95 95.95 94.00 94.60 93.70 0.90 0.96
AVERAGE VOLUME
5-Day 3847.60
10-Day 3665.70
30-Day 3689.50
4506
97.52 104.14 93.65 92.43 - 0.46

01-Mar-21

93.05 -0.5 (-0.53%)

02-Mar-21

93.70 0.65 (0.7%)

03-Mar-21

94.35 0.65 (0.69%)

04-Mar-21

93.70 -0.65 (-0.69%)

05-Mar-21

94.60 0.9 (0.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
55.19
1.12 0.75 94.65
Mahalaxmi Rub
Add to

ACTIONS

  • Mahalaxmi Rub AGM on Nov 07, 2020||Announcement date: Oct 14, 2020
40.00 41.45 39.30 39.95 40.95 -1.00 -2.44
AVERAGE VOLUME
5-Day 3104.20
10-Day 8642.00
30-Day 5540.30
6469
42.34 43.38 37.52 35.34 11.48 0.6

01-Mar-21

41.25 0.7 (1.73%)

02-Mar-21

40.00 -1.25 (-3.03%)

03-Mar-21

40.65 0.65 (1.63%)

04-Mar-21

40.95 0.3 (0.74%)

05-Mar-21

39.95 -1 (-2.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
51.49
0.49 0.33 40.41
Mallcom (India)
Add to

ACTIONS

  • Mallcom (India) AGM on Sep 24, 2020||Announcement date: Aug 31, 2020
402.00 402.00 380.00 389.35 378.25 11.10 2.93
AVERAGE VOLUME
5-Day 9904.20
10-Day 7142.70
30-Day 3447.67
8884
322.47 318.16 271.34 267.51 11.03 2.33

01-Mar-21

305.30 -0.55 (-0.18%)

02-Mar-21

321.20 15.9 (5.21%)

03-Mar-21

369.35 48.15 (14.99%)

04-Mar-21

378.25 8.9 (2.41%)

05-Mar-21

389.35 11.1 (2.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.21
4.54 3.03 389.80
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes above 30-Day,50-Day Moving Average today.
30.10 30.10 28.70 29.05 29.50 -0.45 -1.53
AVERAGE VOLUME
5-Day 10092.20
10-Day 6635.20
30-Day 5783.07
4505
27.04 27.53 19.05 17.39 - 1.44

01-Mar-21

27.00 0.6 (2.27%)

02-Mar-21

28.35 1.35 (5%)

03-Mar-21

29.50 1.15 (4.06%)

04-Mar-21

29.50 0 (0%)

05-Mar-21

29.05 -0.45 (-1.53%)

DELIVERY AVERAGES
3-Day 83.54%
5-Day 69.51%
8-Day 67.73%
90.16
0.31 0.28 28.89
Maris Spin
Add to

ACTIONS

  • Maris Spin AGM on Sep 18, 2020||Announcement date: Aug 10, 2020
32.55 32.55 29.45 32.00 31.00 1.00 3.23
AVERAGE VOLUME
5-Day 439.00
10-Day 581.90
30-Day 339.03
438
22.52 21.30 18.69 20.35 - 1.23

01-Mar-21

31.95 1.45 (4.75%)

02-Mar-21

32.00 0.05 (0.16%)

03-Mar-21

32.00 0 (0%)

04-Mar-21

31.00 -1 (-3.13%)

05-Mar-21

32.00 1 (3.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.33 0.29 30.46
Mayur Uniquoter
Add to

ACTIONS

  • Buy Mayur Uniquoters; target of Rs 474: Anand Rathi
415.00 419.95 411.65 414.55 416.50 -1.95 -0.47
AVERAGE VOLUME
5-Day 4337.20
10-Day 10984.00
30-Day 49943.80
6028
368.58 342.29 290.94 266.75 24.17 3.15

01-Mar-21

417.90 2 (0.48%)

02-Mar-21

417.25 -0.65 (-0.16%)

03-Mar-21

417.95 0.7 (0.17%)

04-Mar-21

416.50 -1.45 (-0.35%)

05-Mar-21

414.55 -1.95 (-0.47%)

DELIVERY AVERAGES
3-Day 66.60%
5-Day 65.29%
8-Day 62.13%
64.33
5.00 3.33 414.10
Meyer Apparel
Add to

ACTIONS

  • Only Sellers in Givo on BSE
0.70 0.76 0.70 0.73 0.73 0.00 0.00
AVERAGE VOLUME
5-Day 9502.80
10-Day 8540.90
30-Day 10486.87
10530
0.69 0.71 0.79 0.78 - -0.23

01-Mar-21

0.76 0.03 (4.11%)

02-Mar-21

0.77 0.01 (1.32%)

03-Mar-21

0.75 -0.02 (-2.6%)

04-Mar-21

0.73 -0.02 (-2.67%)

05-Mar-21

0.73 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.72
Mid India Ind
Add to

ACTIONS

  • Only Buyers in Mid India Ind on BSE
  • Only Buyers in Mid India Ind on BSE
2.40 2.43 2.40 2.43 2.32 0.11 4.74
AVERAGE VOLUME
5-Day 1863.20
10-Day 1453.10
30-Day 830.53
161
1.49 1.27 0.90 0.78 - -0.79

26-Feb-21

2.01 0.09 (4.69%)

01-Mar-21

2.11 0.1 (4.98%)

02-Mar-21

2.21 0.1 (4.74%)

03-Mar-21

2.32 0.11 (4.98%)

05-Mar-21

2.43 0.11 (4.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 2.42
Minaxi Textiles
Add to

ACTIONS

  • Only Sellers in Minaxi Textiles on BSE
  • Only Buyers in Minaxi Textiles on BSE
0.60 0.63 0.60 0.60 0.60 0.00 0.00
AVERAGE VOLUME
5-Day 9779.80
10-Day 8869.00
30-Day 9807.83
6613
0.54 0.59 0.56 0.51 - 0.2

01-Mar-21

0.58 0.02 (3.57%)

02-Mar-21

0.60 0.02 (3.45%)

03-Mar-21

0.58 -0.02 (-3.33%)

04-Mar-21

0.60 0.02 (3.45%)

05-Mar-21

0.60 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.90
0.01 0.01 0.62
MK Exim
Add to

ACTIONS

  • MK Exim POM on Dec 21, 2020||Announcement date: Nov 11, 2020
32.00 32.30 31.60 31.95 31.75 0.20 0.63
AVERAGE VOLUME
5-Day 5632.40
10-Day 4550.80
30-Day 7188.20
7169
28.46 26.16 21.80 21.35 5.25 1.01

01-Mar-21

31.50 0.25 (0.8%)

02-Mar-21

31.40 -0.1 (-0.32%)

03-Mar-21

31.65 0.25 (0.8%)

04-Mar-21

31.75 0.1 (0.32%)

05-Mar-21

31.95 0.2 (0.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.18
0.38 0.25 31.85
Mohit Ind
Add to
7.51 7.51 7.50 7.50 7.80 -0.30 -3.85
AVERAGE VOLUME
5-Day 2444.20
10-Day 3186.10
30-Day 3784.30
1568
7.13 6.64 4.52 4.42 - 0.37

01-Mar-21

7.59 0.36 (4.98%)

02-Mar-21

7.69 0.1 (1.32%)

03-Mar-21

7.50 -0.19 (-2.47%)

04-Mar-21

7.80 0.3 (4%)

05-Mar-21

7.50 -0.3 (-3.85%)

DELIVERY AVERAGES
3-Day 78.45%
5-Day 85.71%
8-Day 87.29%
99.08
0.08 0.07 7.50
Mohite Ind
Add to

ACTIONS

  • Only Buyers in Mohite Ind on BSE
10.90 12.02 10.90 12.02 11.45 0.57 4.98
AVERAGE VOLUME
5-Day 1381.20
10-Day 1461.50
30-Day 1613.80
2777
9.71 9.03 8.82 9.69 - 0.27

01-Mar-21

11.23 0.53 (4.95%)

02-Mar-21

11.67 0.44 (3.92%)

03-Mar-21

12.05 0.38 (3.26%)

04-Mar-21

11.45 -0.6 (-4.98%)

05-Mar-21

12.02 0.57 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.12 0.11 11.96
Mohota Ind
Add to

ACTIONS

  • Only Sellers in Mohota Ind on NSE
7.35 7.55 7.25 7.35 7.40 -0.05 -0.68
AVERAGE VOLUME
5-Day 4443.20
10-Day 3624.50
30-Day 2993.53
3302
8.65 9.91 9.38 9.78 - 0.65

01-Mar-21

7.50 0.1 (1.35%)

02-Mar-21

7.49 -0.01 (-0.13%)

03-Mar-21

7.45 -0.04 (-0.53%)

04-Mar-21

7.40 -0.05 (-0.67%)

05-Mar-21

7.35 -0.05 (-0.68%)

DELIVERY AVERAGES
3-Day 72.10%
5-Day 76.15%
8-Day 68.12%
74.96
0.08 0.07 7.41
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes below 30-Day Moving Average of 229.37 today.
  • Monte Carlo closes below 50-Day Moving Average of 235.79 today.
226.00 239.70 226.00 227.70 233.15 -5.45 -2.34
AVERAGE VOLUME
5-Day 3263.20
10-Day 154615.10
30-Day 53817.83
2961
229.24 235.40 206.92 194.17 7.86 0.87

01-Mar-21

232.05 3.45 (1.51%)

02-Mar-21

234.80 2.75 (1.19%)

03-Mar-21

235.80 1 (0.43%)

04-Mar-21

233.15 -2.65 (-1.12%)

05-Mar-21

227.70 -5.45 (-2.34%)

DELIVERY AVERAGES
3-Day 61.84%
5-Day 60.60%
8-Day 56.27%
75.71
2.80 1.87 231.97
Morarjee Text
Add to

ACTIONS

  • Only Buyers in Morarjee Text on NSE
13.22 16.13 13.22 16.12 14.67 1.45 9.88
AVERAGE VOLUME
5-Day 8804.00
10-Day 5848.30
30-Day 3933.37
44647
13.17 13.29 11.31 11.04 - 1.03

01-Mar-21

13.68 0.42 (3.17%)

02-Mar-21

14.11 0.43 (3.14%)

03-Mar-21

14.08 -0.03 (-0.21%)

04-Mar-21

14.67 0.59 (4.19%)

05-Mar-21

16.12 1.45 (9.88%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 57.18%
8-Day 60.50%
41.42
0.16 0.13 15.89
Nagreeka Export
Add to

ACTIONS

  • Only Buyers in Nagreeka Export on BSE
17.70 18.60 17.40 18.30 17.90 0.40 2.23
AVERAGE VOLUME
5-Day 5479.80
10-Day 3859.50
30-Day 2613.37
66
18.14 19.36 16.29 15.12 - 0.21

01-Mar-21

17.35 -0.25 (-1.42%)

02-Mar-21

17.30 -0.05 (-0.29%)

03-Mar-21

18.15 0.85 (4.91%)

04-Mar-21

17.90 -0.25 (-1.38%)

05-Mar-21

18.30 0.4 (2.23%)

DELIVERY AVERAGES
3-Day 85.42%
5-Day 85.08%
8-Day 83.41%
61.22
0.19 0.17 17.97
Nahar Ent
Add to

ACTIONS

  • Nahar Ent closes above 50-Day Moving Average of 46.91 today.
  • Only Buyers in Nahar Ent on NSE
51.60 53.60 49.75 50.10 51.15 -1.05 -2.05
AVERAGE VOLUME
5-Day 23109.20
10-Day 18249.40
30-Day 8078.53
13845
45.80 47.48 34.38 32.20 - 0.31

01-Mar-21

47.45 0.8 (1.71%)

02-Mar-21

49.60 2.15 (4.53%)

03-Mar-21

51.40 1.8 (3.63%)

04-Mar-21

51.15 -0.25 (-0.49%)

05-Mar-21

50.10 -1.05 (-2.05%)

DELIVERY AVERAGES
3-Day 40.40%
5-Day 30.98%
8-Day 37.09%
30.56
0.54 0.49 51.29
Nahar Spinning
Add to

ACTIONS

  • Only Buyers in Nahar Spinning on NSE
99.30 102.50 96.50 98.90 96.70 2.20 2.28
AVERAGE VOLUME
5-Day 12463.80
10-Day 9819.90
30-Day 7393.70
19821
82.08 81.74 55.92 50.60 - 0.44

01-Mar-21

86.30 4.3 (5.24%)

02-Mar-21

94.90 8.6 (9.97%)

03-Mar-21

91.40 -3.5 (-3.69%)

04-Mar-21

96.70 5.3 (5.8%)

05-Mar-21

98.90 2.2 (2.28%)

DELIVERY AVERAGES
3-Day 70.89%
5-Day 72.57%
8-Day 72.55%
64.68
1.06 0.87 100.04
Nandan Denim
Add to

ACTIONS

  • Only Buyers in Nandan Denim on NSE
33.50 33.75 31.90 32.25 32.50 -0.25 -0.77
AVERAGE VOLUME
5-Day 12518.60
10-Day 9593.60
30-Day 5599.27
21862
29.13 29.09 24.05 22.97 - 0.32

01-Mar-21

29.30 0 (0%)

02-Mar-21

29.00 -0.3 (-1.02%)

03-Mar-21

29.55 0.55 (1.9%)

04-Mar-21

32.50 2.95 (9.98%)

05-Mar-21

32.25 -0.25 (-0.77%)

DELIVERY AVERAGES
3-Day 56.15%
5-Day 60.87%
8-Day 62.22%
52.88
0.36 0.29 33.18
New Light Appar
Add to

ACTIONS

  • Only Sellers in New Light Appar on BSE
20.65 22.75 20.65 20.70 21.70 -1.00 -4.61
AVERAGE VOLUME
5-Day 241.40
10-Day 182.50
30-Day 394.13
454
23.78 25.29 29.22 29.63 - 1.18

26-Feb-21

23.10 1.1 (5%)

01-Mar-21

24.00 0.9 (3.9%)

03-Mar-21

22.80 -1.2 (-5%)

04-Mar-21

21.70 -1.1 (-4.82%)

05-Mar-21

20.70 -1 (-4.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.23 0.21 20.73
Nitin Spinners
Add to

ACTIONS

  • Only Buyers in Nitin Spinners on NSE
87.95 88.80 84.45 85.45 87.30 -1.85 -2.12
AVERAGE VOLUME
5-Day 26522.20
10-Day 17516.40
30-Day 26199.87
21474
78.96 78.89 57.76 52.85 14.76 0.97

01-Mar-21

79.40 -0.1 (-0.13%)

02-Mar-21

78.80 -0.6 (-0.76%)

03-Mar-21

80.75 1.95 (2.47%)

04-Mar-21

87.30 6.55 (8.11%)

05-Mar-21

85.45 -1.85 (-2.12%)

DELIVERY AVERAGES
3-Day 65.32%
5-Day 69.84%
8-Day 71.92%
60.10
0.96 0.79 86.18
Omkar Overseas
Add to

ACTIONS

  • Omkar Overseas AGM on Dec 30, 2020||Announcement date: Dec 01, 2020
1.15 1.15 1.15 1.15 1.15 0.00 0.00
AVERAGE VOLUME
5-Day 620.80
10-Day 564.20
30-Day 1522.80
306
0.92 0.94 0.88 0.98 - 0.11

01-Mar-21

1.00 -0.05 (-4.76%)

02-Mar-21

1.05 0.05 (5%)

03-Mar-21

1.10 0.05 (4.76%)

04-Mar-21

1.15 0.05 (4.55%)

05-Mar-21

1.15 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 1.15
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes below its 30-Day,150-Day,200-Day Moving Average today.
  • Orbit Exports closes above 30-Day,150-Day Moving Average today.
66.55 67.10 63.50 64.00 67.80 -3.80 -5.60
AVERAGE VOLUME
5-Day 1421.60
10-Day 1608.50
30-Day 2566.83
3302
66.01 69.24 65.98 64.29 50.39 1.06

01-Mar-21

63.80 0.05 (0.08%)

02-Mar-21

64.30 0.5 (0.78%)

03-Mar-21

66.90 2.6 (4.04%)

04-Mar-21

67.80 0.9 (1.35%)

05-Mar-21

64.00 -3.8 (-5.6%)

DELIVERY AVERAGES
3-Day 69.13%
5-Day 69.63%
8-Day 69.23%
62.60
0.81 0.54 65.14
Page Industries
Add to

ACTIONS

  • Page Industries closes below 30-Day,50-Day Moving Average today.
  • Page Industries closes above 30-Day Moving Average of 29122.54 today.
29399.00 29463.60 28023.15 28156.05 29214.50 -1058.45 -3.62
AVERAGE VOLUME
5-Day 2284.00
10-Day 2261.40
30-Day 1912.40
1626
29103.48 28864.06 23654.48 22599.16 122.65 38.3

01-Mar-21

28072.90 -13.4 (-0.05%)

02-Mar-21

29472.05 1399.15 (4.98%)

03-Mar-21

28992.55 -479.5 (-1.63%)

04-Mar-21

29214.50 221.95 (0.77%)

05-Mar-21

28156.05 -1058.45 (-3.62%)

DELIVERY AVERAGES
3-Day 29.31%
5-Day 31.98%
8-Day 30.34%
25.98
321.36 262.93 28709.42
Pasari Spinning
Add to

ACTIONS

  • Only Sellers in Pasari Spinning on BSE
1.40 1.40 1.40 1.40 1.34 0.06 4.48
AVERAGE VOLUME
5-Day 3475.20
10-Day 2411.70
30-Day 2782.77
2005
1.36 1.54 1.56 1.37 8.75 1.16

01-Mar-21

1.43 0.06 (4.38%)

02-Mar-21

1.36 -0.07 (-4.9%)

03-Mar-21

1.32 -0.04 (-2.94%)

04-Mar-21

1.34 0.02 (1.52%)

05-Mar-21

1.40 0.06 (4.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.40
Pasupati Acrylo
Add to

ACTIONS

  • Only Buyers in Pasupati Acrylo on BSE
15.18 15.18 14.52 14.70 14.85 -0.15 -1.01
AVERAGE VOLUME
5-Day 71686.80
10-Day 53510.70
30-Day 58349.50
40866
13.42 13.47 11.06 10.63 10.35 0.69

01-Mar-21

14.64 0.55 (3.9%)

02-Mar-21

14.34 -0.3 (-2.05%)

03-Mar-21

14.94 0.6 (4.18%)

04-Mar-21

14.85 -0.09 (-0.6%)

05-Mar-21

14.70 -0.15 (-1.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.61
0.18 0.12 14.89
Patspin India
Add to

ACTIONS

  • Patspin India closes above 30-Day Moving Average of 5.52 today.
  • Patspin India closes above 150-Day Moving Average of 5.27 today.
5.40 5.40 5.40 5.40 5.22 0.18 3.45
AVERAGE VOLUME
5-Day 582.40
10-Day 1410.30
30-Day 1185.53
1828
5.76 6.08 5.46 5.51 - -1.21

24-Feb-21

5.26 0.25 (4.99%)

25-Feb-21

5.26 0 (0%)

02-Mar-21

5.49 0.23 (4.37%)

03-Mar-21

5.22 -0.27 (-4.92%)

05-Mar-21

5.40 0.18 (3.45%)

DELIVERY AVERAGES
3-Day 80.26%
5-Day 86.18%
8-Day 86.93%
83.85
0.05 0.05 5.40
PBM Polytex
Add to

ACTIONS

  • Only Buyers in PBM Polytex on BSE
59.00 59.00 53.15 53.30 56.65 -3.35 -5.91
AVERAGE VOLUME
5-Day 408.20
10-Day 684.50
30-Day 715.23
1072
57.51 57.22 43.36 40.74 - 0.36

01-Mar-21

58.95 2.4 (4.24%)

02-Mar-21

55.25 -3.7 (-6.28%)

03-Mar-21

58.30 3.05 (5.52%)

04-Mar-21

56.65 -1.65 (-2.83%)

05-Mar-21

53.30 -3.35 (-5.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.62 0.51 54.02
PDS Multi
Add to

ACTIONS

  • PDS Multi closes above 30-Day Moving Average of 413.01 today.
  • PDS Multi closes above 30-Day Moving Average of 413.01 today.
655.00 660.00 652.00 652.25 650.45 1.80 0.28
AVERAGE VOLUME
5-Day 1748.80
10-Day 1368.50
30-Day 1453.63
359
631.08 591.40 420.16 382.42 434.83 15.3

01-Mar-21

645.25 4.25 (0.66%)

02-Mar-21

652.65 7.4 (1.15%)

03-Mar-21

648.00 -4.65 (-0.71%)

04-Mar-21

650.45 2.45 (0.38%)

05-Mar-21

652.25 1.8 (0.28%)

DELIVERY AVERAGES
3-Day 61.20%
5-Day 55.96%
8-Day 62.06%
43.16
7.81 5.20 656.78
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes above 150-Day Moving Average of 164.73 today.
170.10 171.75 165.50 165.50 165.40 0.10 0.06
AVERAGE VOLUME
5-Day 434.80
10-Day 1125.00
30-Day 2463.23
142
172.45 180.77 165.79 150.56 - 1.17

01-Mar-21

165.45 -0.3 (-0.18%)

02-Mar-21

166.95 1.5 (0.91%)

03-Mar-21

165.30 -1.65 (-0.99%)

04-Mar-21

165.40 0.1 (0.06%)

05-Mar-21

165.50 0.1 (0.06%)

DELIVERY AVERAGES
3-Day 55.79%
5-Day 57.14%
8-Day 43.65%
71.78
1.98 1.32 169.31
Pioneer
Add to

ACTIONS

  • Pioneer closes below 50-Day Moving Average of 39.99 today.
39.35 39.35 39.00 39.15 39.30 -0.15 -0.38
AVERAGE VOLUME
5-Day 3581.80
10-Day 2688.80
30-Day 7840.53
1672
41.22 40.29 29.12 27.48 10.01 1.13

01-Mar-21

39.55 0.1 (0.25%)

02-Mar-21

40.40 0.85 (2.15%)

03-Mar-21

39.70 -0.7 (-1.73%)

04-Mar-21

39.30 -0.4 (-1.01%)

05-Mar-21

39.15 -0.15 (-0.38%)

DELIVERY AVERAGES
3-Day 67.30%
5-Day 45.16%
8-Day 46.57%
60.82
0.47 0.31 39.13
Prag Bosimi
Add to

ACTIONS

  • Only Buyers in Prag Bosimi on BSE
1.71 1.88 1.71 1.85 1.80 0.05 2.78
AVERAGE VOLUME
5-Day 5878.20
10-Day 5433.50
30-Day 4342.13
7133
1.97 2.09 2.14 2.23 - 0.27

01-Mar-21

1.81 -0.09 (-4.74%)

02-Mar-21

1.76 -0.05 (-2.76%)

03-Mar-21

1.74 -0.02 (-1.14%)

04-Mar-21

1.80 0.06 (3.45%)

05-Mar-21

1.85 0.05 (2.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.77
Premco Global
Add to

ACTIONS

  • Only Buyers in Premco Global on BSE
346.95 348.70 325.20 344.60 332.10 12.50 3.76
AVERAGE VOLUME
5-Day 1351.40
10-Day 1552.30
30-Day 2944.37
4802
279.08 254.85 163.87 141.62 99.88 1.78

01-Mar-21

304.20 -1.4 (-0.46%)

02-Mar-21

315.55 11.35 (3.73%)

03-Mar-21

316.40 0.85 (0.27%)

04-Mar-21

332.10 15.7 (4.96%)

05-Mar-21

344.60 12.5 (3.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.14
3.49 3.16 344.69
Premier Synth
Add to

ACTIONS

  • Only Buyers in Premier Synth on BSE
12.36 12.36 12.10 12.36 12.12 0.24 1.98
AVERAGE VOLUME
5-Day 1439.80
10-Day 1553.10
30-Day 1088.20
1155
11.15 9.54 7.88 6.57 27.47 0.35

01-Mar-21

11.44 0 (0%)

02-Mar-21

11.66 0.22 (1.92%)

03-Mar-21

11.89 0.23 (1.97%)

04-Mar-21

12.12 0.23 (1.93%)

05-Mar-21

12.36 0.24 (1.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.49
0.12 0.12 12.31
Raghuvir Synth
Add to

ACTIONS

  • Raghuvir Synth AGM on Dec 21, 2020||Announcement date: Nov 12, 2020
207.10 227.00 207.10 227.00 218.00 9.00 4.13
AVERAGE VOLUME
5-Day 136.00
10-Day 121.80
30-Day 202.97
5
223.72 222.70 222.99 210.09 16.23 4.02

26-Feb-21

219.00 -1 (-0.45%)

02-Mar-21

220.00 1 (0.46%)

03-Mar-21

220.00 0 (0%)

04-Mar-21

218.00 -2 (-0.91%)

05-Mar-21

227.00 9 (4.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.29 2.07 215.06
Raj Rayon Ind
Add to

ACTIONS

  • Only Sellers in Raj Rayon Ind on BSE
  • Raj Rayon Ind closes above 50-Day Moving Average of 0.22 today.
0.24 0.24 0.22 0.23 0.23 0.00 0.00
AVERAGE VOLUME
5-Day 372446.20
10-Day 286234.90
30-Day 151991.33
312162
0.23 0.24 0.21 0.20 - -0.01

01-Mar-21

0.24 0.01 (4.35%)

02-Mar-21

0.23 -0.01 (-4.17%)

03-Mar-21

0.24 0.01 (4.35%)

04-Mar-21

0.23 -0.01 (-4.17%)

05-Mar-21

0.23 0 (0%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.00 0.00 0.22
Rajapalayam
Add to

ACTIONS

  • Rajapalayam Rights||Rajapalayam Rights ratio 1:6||Announcement date: Dec 11, 2020||Record date: Mar 05, 20||Ex-Rights: Mar 04, 20
749.00 760.00 739.60 744.15 739.65 4.50 0.61
AVERAGE VOLUME
5-Day 6528.80
10-Day 4294.50
30-Day 3609.87
1572
716.41 706.78 625.84 612.25 - 1.74

01-Mar-21

741.03 16.45 (2.27%)

02-Mar-21

754.22 13.19 (1.78%)

03-Mar-21

763.57 9.35 (1.24%)

04-Mar-21

739.65 -56.35 (-7.08%)

05-Mar-21

744.15 4.5 (0.61%)

DELIVERY AVERAGES
3-Day 94.91%
5-Day 83.93%
8-Day 85.42%
92.50
8.88 5.92 747.23
Rajasthan Petro
Add to

ACTIONS

  • Only Sellers in Rajasthan Petro on BSE
2.92 2.92 2.92 2.92 2.81 0.11 3.91
AVERAGE VOLUME
5-Day 140.00
10-Day 170.00
30-Day 5633.33
100
2.75 3.43 2.86 2.87 26.55 -2.86

26-Feb-21

2.62 -0.13 (-4.73%)

02-Mar-21

2.72 0.1 (3.82%)

03-Mar-21

2.71 -0.01 (-0.37%)

04-Mar-21

2.81 0.1 (3.69%)

05-Mar-21

2.92 0.11 (3.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 2.92
Raymond
Add to

ACTIONS

  • Raymond closes above 30-Day,50-Day Moving Average today.
398.00 408.95 386.00 387.70 394.15 -6.45 -1.64
AVERAGE VOLUME
5-Day 102260.40
10-Day 205065.60
30-Day 105266.27
123301
350.95 347.33 309.33 298.51 - 1.45

01-Mar-21

379.10 7.55 (2.03%)

02-Mar-21

378.65 -0.45 (-0.12%)

03-Mar-21

388.20 9.55 (2.52%)

04-Mar-21

394.15 5.95 (1.53%)

05-Mar-21

387.70 -6.45 (-1.64%)

DELIVERY AVERAGES
3-Day 26.09%
5-Day 27.62%
8-Day 26.98%
20.27
4.73 3.15 400.38
Reliance Chemo
Add to

ACTIONS

  • Reliance Chemo closes above 150-Day Moving Average of 62.79 today.
89.90 99.00 87.35 93.55 89.50 4.05 4.53
AVERAGE VOLUME
5-Day 25530.20
10-Day 14212.70
30-Day 7445.73
128993
76.60 77.46 69.25 67.38 26.06 0.72

01-Mar-21

76.95 2.4 (3.22%)

02-Mar-21

77.20 0.25 (0.32%)

03-Mar-21

87.85 10.65 (13.8%)

04-Mar-21

89.50 1.65 (1.88%)

05-Mar-21

93.55 4.05 (4.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.57
1.07 0.72 94.54
Riba Textiles
Add to

ACTIONS

  • Riba Textiles closes below 200-Day Moving Average of 38.70 today.
54.00 54.00 52.10 53.70 53.30 0.40 0.75
AVERAGE VOLUME
5-Day 47438.00
10-Day 67529.30
30-Day 63733.60
51401
57.83 58.06 43.90 45.00 8.7 0.82

01-Mar-21

51.95 0.2 (0.39%)

02-Mar-21

53.70 1.75 (3.37%)

03-Mar-21

53.15 -0.55 (-1.02%)

04-Mar-21

53.30 0.15 (0.28%)

05-Mar-21

53.70 0.4 (0.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.06
0.64 0.43 52.60
Richa Ind
Add to

ACTIONS

  • Only Sellers in Richa Ind on BSE
0.72 0.72 0.71 0.71 0.72 -0.01 -1.39
AVERAGE VOLUME
5-Day 4627.80
10-Day 3467.60
30-Day 7742.97
346
0.80 0.70 0.73 0.64 - -0.01

01-Mar-21

0.74 -0.01 (-1.33%)

02-Mar-21

0.73 -0.01 (-1.35%)

03-Mar-21

0.72 -0.01 (-1.37%)

04-Mar-21

0.72 0 (0%)

05-Mar-21

0.71 -0.01 (-1.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.71
RLF
Add to

ACTIONS

  • Only Sellers in RLF on BSE
4.25 4.25 4.25 4.25 4.33 -0.08 -1.85
AVERAGE VOLUME
5-Day 372.40
10-Day 392.60
30-Day 1903.63
203
5.05 4.26 2.67 3.04 - 0.71

01-Mar-21

4.58 -0.09 (-1.93%)

02-Mar-21

4.49 -0.09 (-1.97%)

03-Mar-21

4.41 -0.08 (-1.78%)

04-Mar-21

4.33 -0.08 (-1.81%)

05-Mar-21

4.25 -0.08 (-1.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 4.25
RRIL
Add to

ACTIONS

  • Only Sellers in RRIL on BSE
  • Only Sellers in RRIL on BSE
12.30 12.30 12.30 12.30 12.55 -0.25 -1.99
AVERAGE VOLUME
5-Day 2683.40
10-Day 2718.50
30-Day 55719.70
10079
14.08 12.49 6.81 5.52 61.5 2.26

01-Mar-21

13.32 -0.27 (-1.99%)

02-Mar-21

13.06 -0.26 (-1.95%)

03-Mar-21

12.80 -0.26 (-1.99%)

04-Mar-21

12.55 -0.25 (-1.95%)

05-Mar-21

12.30 -0.25 (-1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.89
0.13 0.12 12.30
RSWM
Add to

ACTIONS

  • RSWM closes above 30-Day Moving Average of 161.01 today.
172.85 185.50 170.00 175.60 168.90 6.70 3.97
AVERAGE VOLUME
5-Day 3020.20
10-Day 2338.70
30-Day 4057.80
15114
161.69 158.09 114.64 104.29 - 0.59

01-Mar-21

159.70 -0.25 (-0.16%)

02-Mar-21

162.65 2.95 (1.85%)

03-Mar-21

164.00 1.35 (0.83%)

04-Mar-21

168.90 4.9 (2.99%)

05-Mar-21

175.60 6.7 (3.97%)

DELIVERY AVERAGES
3-Day 66.34%
5-Day 66.94%
8-Day 69.16%
65.68
1.86 1.52 174.39
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes below 30-Day Moving Average of 187.16 today.
  • Ruby Mills closes below 30-Day Moving Average of 187.64 today.
186.60 195.85 182.25 186.80 187.55 -0.75 -0.40
AVERAGE VOLUME
5-Day 1032.40
10-Day 1003.80
30-Day 1346.20
2665
187.50 192.68 178.81 173.18 20.69 0.66

01-Mar-21

180.50 1.35 (0.75%)

02-Mar-21

180.65 0.15 (0.08%)

03-Mar-21

191.85 11.2 (6.2%)

04-Mar-21

187.55 -4.3 (-2.24%)

05-Mar-21

186.80 -0.75 (-0.4%)

DELIVERY AVERAGES
3-Day 59.00%
5-Day 62.16%
8-Day 60.07%
46.70
2.25 1.50 189.27
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes above 30-Day Moving Average of 298.81 today.
319.00 324.25 313.15 317.35 322.25 -4.90 -1.52
AVERAGE VOLUME
5-Day 6087.00
10-Day 12964.90
30-Day 12893.97
7567
305.29 300.29 234.75 216.50 21.13 4.03

01-Mar-21

306.40 -1.25 (-0.41%)

02-Mar-21

309.15 2.75 (0.9%)

03-Mar-21

310.65 1.5 (0.49%)