-
My Account
You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Chitradurga
ACTIONS
|
6.39 | 6.39 | 6.39 | 6.39 | 6.09 | 0.30 | 4.93 | AVERAGE VOLUME
|
4.56 | 3.77 | 4.55 | 5.62 | - | 0.27 | 26-Mar-21 5.43 0.1 (1.88%) 30-Mar-21 5.53 0.1 (1.84%) 09-Apr-21 5.80 0.27 (4.88%) 12-Apr-21 6.09 0.29 (5%) 13-Apr-21 6.39 0.3 (4.93%) |
DELIVERY AVERAGES
|
0.06 | 0.06 | 6.39 | ||||||||||||
Dhanlaxmi Roto
ANNOUNCEMENTSACTIONS
|
31.15 | 31.15 | 27.25 | 28.70 | 28.75 | -0.05 | -0.17 | AVERAGE VOLUME
|
31.79 | 28.84 | 23.03 | 21.76 | 3.45 | 0.63 | 07-Apr-21 32.15 1.2 (3.88%) 08-Apr-21 31.50 -0.65 (-2.02%) 09-Apr-21 32.05 0.55 (1.75%) 12-Apr-21 28.75 -3.3 (-10.3%) 13-Apr-21 28.70 -0.05 (-0.17%) |
DELIVERY AVERAGES
|
0.35 | 0.23 | 28.76 | ||||||||||||
Garware Synth
ACTIONS
|
6.74 | 6.74 | 6.74 | 6.74 | 6.42 | 0.32 | 4.98 | AVERAGE VOLUME
|
4.74 | 4.46 | 2.77 | 2.78 | 3.62 | -1.43 | 07-Apr-21 5.56 0.1 (1.83%) 08-Apr-21 5.83 0.27 (4.86%) 09-Apr-21 6.12 0.29 (4.97%) 12-Apr-21 6.42 0.3 (4.9%) 13-Apr-21 6.74 0.32 (4.98%) |
DELIVERY AVERAGES
|
0.07 | 0.06 | 6.74 | ||||||||||||
Jayatma Industr
ACTIONS
|
5.02 | 5.05 | 5.02 | 5.02 | 5.28 | -0.26 | -4.92 | AVERAGE VOLUME
|
5.18 | 4.85 | 10.15 | 9.33 | 23.9 | 0.27 | 07-Apr-21 6.14 -0.32 (-4.95%) 08-Apr-21 5.84 -0.3 (-4.89%) 09-Apr-21 5.55 -0.29 (-4.97%) 12-Apr-21 5.28 -0.27 (-4.86%) 13-Apr-21 5.02 -0.26 (-4.92%) |
DELIVERY AVERAGES
|
0.06 | 0.05 | 5.03 | ||||||||||||
United Textiles
ANNOUNCEMENTSACTIONS
|
4.40 | 4.62 | 4.40 | 4.41 | 4.40 | 0.01 | 0.23 | AVERAGE VOLUME
|
3.85 | 3.97 | 5.42 | 5.48 | - | 0.13 | 07-Apr-21 4.20 0.2 (5%) 08-Apr-21 4.41 0.21 (5%) 09-Apr-21 4.41 0 (0%) 12-Apr-21 4.40 -0.01 (-0.23%) 13-Apr-21 4.41 0.01 (0.23%) |
DELIVERY AVERAGES
|
0.05 | 0.04 | 4.40 |
| Company Name | Agenda |
|---|---|
| Midas Infra | Others |
| Amarjothi Spin | Others |
| Blue Blends | Quarterly Results |
| More | |
| Company Name | Agenda |
|---|---|
| Filatex Fashion | EGM |
| Dhani Services | POM |
| MSR India | EGM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| KSB Pumps | 85.00 | 15-04-2021 |
| Sanofi India | 1250.00 | 19-04-2021 |
| ABB India | 250.00 | 19-04-2021 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| GRUH Finance |
317.30 0.00 |
23,291.87 |
| Odisha Cement |
2,438.05 0.00 |
21,736.02 |
| Hexaware Tech |
470.75 0.00 |
14,138.06 |
| Electrosteel St |
31.05 0.00 |
6,091.00 |
| Capital First |
587.50 0.00 |
5,820.51 |
| View All | ||
