You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Chitradurga
Add to

ACTIONS

  • Only Buyers in Chitradurga on BSE
6.09 6.09 6.09 6.09 5.80 0.29 5.00
AVERAGE VOLUME
5-Day 596.40
10-Day 479.60
30-Day 284.53
60
4.46 3.68 4.57 5.62 - 0.26

22-Mar-21

5.33 0.1 (1.91%)

26-Mar-21

5.43 0.1 (1.88%)

30-Mar-21

5.53 0.1 (1.84%)

09-Apr-21

5.80 0.27 (4.88%)

12-Apr-21

6.09 0.29 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.06 6.09
Dhanlaxmi Roto
Add to

ACTIONS

  • Dhanlaxmi Roto has hit 52wk low of Rs 9.76 on BSE
27.30 31.45 27.30 28.75 32.05 -3.30 -10.30
AVERAGE VOLUME
5-Day 754.00
10-Day 822.20
30-Day 3461.20
4663
31.85 28.68 22.96 21.69 3.45 0.63

06-Apr-21

30.95 -1.55 (-4.77%)

07-Apr-21

32.15 1.2 (3.88%)

08-Apr-21

31.50 -0.65 (-2.02%)

09-Apr-21

32.05 0.55 (1.75%)

12-Apr-21

28.75 -3.3 (-10.3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.84
0.38 0.26 28.90
Garware Synth
Add to

ACTIONS

  • Garware Synth AGM on Sep 28, 2020||Announcement date: Aug 31, 2020
6.42 6.42 6.42 6.42 6.12 0.30 4.90
AVERAGE VOLUME
5-Day 378.40
10-Day 831.80
30-Day 784.10
1800
4.63 4.41 2.74 2.76 3.45 -1.36

05-Apr-21

5.46 0.1 (1.87%)

07-Apr-21

5.56 0.1 (1.83%)

08-Apr-21

5.83 0.27 (4.86%)

09-Apr-21

6.12 0.29 (4.97%)

12-Apr-21

6.42 0.3 (4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.06 6.42
Jayatma Industr
Add to

ACTIONS

  • Jayatma Industr AGM on Sep 26, 2020||Announcement date: Sep 02, 2020
5.28 5.28 5.28 5.28 5.55 -0.27 -4.86
AVERAGE VOLUME
5-Day 677.80
10-Day 1356.60
30-Day 1548.37
2251
5.14 4.86 10.18 9.32 25.14 0.28

06-Apr-21

6.46 -0.34 (-5%)

07-Apr-21

6.14 -0.32 (-4.95%)

08-Apr-21

5.84 -0.3 (-4.89%)

09-Apr-21

5.55 -0.29 (-4.97%)

12-Apr-21

5.28 -0.27 (-4.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.06 0.05 5.28
United Textiles
Add to

ACTIONS

  • Only Buyers in United Textiles on BSE
4.54 4.54 4.40 4.40 4.41 -0.01 -0.23
AVERAGE VOLUME
5-Day 13.20
10-Day 240.70
30-Day 329.30
11
3.82 3.98 5.43 5.49 - 0.13

06-Apr-21

4.00 0 (0%)

07-Apr-21

4.20 0.2 (5%)

08-Apr-21

4.41 0.21 (5%)

09-Apr-21

4.41 0 (0%)

12-Apr-21

4.40 -0.01 (-0.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.04 4.52
Sections