Industry Classification - BSE
28 Sep, 2021|16:00

View all the stocks in any sector and see which have gained and which have lost today.

Company NameOpenHighLowLast PricePrev PriceChange% Chg5 Day Performance
BANNARI AMMA-RE
22.524.752223.923.9--

2021-09-28

22.95 0.95 (4.14)

2021-09-27

22.05 0.9 (4.08)

2021-09-24

24.5 -2.45 (-10)

2021-09-23

25.2 -0.7 (-2.78)

2021-09-22

24.4 0.8 (3.28)

Chitradurga
ACTIONS
  • Only Buyers in Chitradurga on BSE
ANNOUNCEMENTS
  • Chitradurga Spinners' board meeting on February 12, 2018 2018-02-06

View all

26.8526.8526.8526.8526.85--

2023-01-16

25.6 1.25 (4.88)

2022-12-26

25.6 0 (0)

2022-12-19

25.6 0 (0)

2022-12-12

25.6 0 (0)

2022-11-28

25.6 0 (0)

Dhanlaxmi Roto
ACTIONS
  • Only Sellers in Dhanlaxmi Roto on BSE
ANNOUNCEMENTS
  • Dhanlaxmi Roto's board meeting on February 12, 2018 2018-02-01

View all

74.27672.474.8574.20.650.88

2023-02-02

74.2 0.65 (0.88)

2023-02-01

75.65 -1.45 (-1.92)

2023-01-31

77.5 -1.85 (-2.39)

2023-01-30

74.6 2.9 (3.89)

2023-01-27

76.75 -2.15 (-2.8)

Garware Synth
ACTIONS
  • Garware Synth AGM on Sep 28, 2020||Announcement date: Aug 31, 2020
9.469.469.469.469.46--

2023-02-02

9.46 0 (0)

2023-02-01

9.95 -0.49 (-4.92)

2023-01-31

10.45 -0.5 (-4.78)

2023-01-30

11 -0.55 (-5)

2023-01-27

10.84 0.16 (1.48)

Jayatma Industr
ACTIONS
  • Only Buyers in Jayatma Industr on BSE
10.2110.2110.2110.2110.74-0.53-4.93

2023-02-02

10.74 -0.53 (-4.93)

2023-01-31

10.74 0 (0)

2023-01-30

11.3 -0.56 (-4.96)

2023-01-25

11.41 -0.11 (-0.96)

2023-01-24

10.88 0.53 (4.87)

KALLAM-RE
ACTIONS
  • Only Buyers in KALLAM-RE on BSE
1.663.831.651.91.9--

2022-07-04

2.74 -0.66 (-24.09)

2022-07-01

4.46 -1.72 (-38.57)

2022-06-30

3.19 1.27 (39.81)

2022-06-29

2.28 0.91 (39.91)

2022-06-28

1.63 0.65 (39.88)

RAJAPAL-RE
657045.961.5570.5-8.95-12.70

2023-02-02

70.5 -8.95 (-12.7)

2023-02-01

73.35 -2.85 (-3.89)

2023-01-31

73.3 0.05 (0.07)

2023-01-30

82.05 -8.75 (-10.66)

2023-01-27

88.05 -6 (-6.81)

RajapalayamM-RE
90.1107.0560.2570.4570.45--

2021-03-24

91.8 -21.35 (-23.26)

2021-03-23

99.9 -8.1 (-8.11)

2021-03-22

110 -10.1 (-9.18)

2021-03-19

120.3 -10.3 (-8.56)

2021-03-18

130 -9.7 (-7.46)

RSWM RE
75.678.0574.7576.476.4--

2023-01-02

76.7 -0.3 (-0.39)

2022-12-30

75.95 0.75 (0.99)

2022-12-29

77.1 -1.15 (-1.49)

2022-12-28

79.85 -2.75 (-3.44)

2022-12-27

70.35 9.5 (13.5)

STI India
ACTIONS
  • STI India has hit 52wk low of Rs 2.85 on NSE
4.964.964.964.964.96--

2021-12-13

4.73 0.23 (4.86)

2021-12-06

4.97 -0.24 (-4.83)

2021-06-07

4.97 0 (0)

2021-05-31

4.97 0 (0)

2021-04-19

4.74 0.23 (4.85)

THAMBBI - RE
ACTIONS
  • Only Buyers in THAMBBI - RE on BSE
12.8812.8812.8812.8812.88--

2023-01-06

11.71 1.17 (9.99)

2023-01-05

10.65 1.06 (9.95)

2023-01-04

8.88 1.77 (19.93)

2023-01-03

7.4 1.48 (20)

2023-01-02

5.29 2.11 (39.89)

United Textiles
ACTIONS
  • Only Buyers in United Textiles on BSE
14.4614.4613.1213.2313.78-0.55-3.99

2023-02-02

13.78 -0.55 (-3.99)

2023-02-01

14.5 -0.72 (-4.97)

2023-01-31

14.23 0.27 (1.9)

2023-01-30

13.56 0.67 (4.94)

2023-01-27

14.27 -0.71 (-4.98)