-
My Account
You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Chitradurga
ACTIONS
|
6.09 | 6.09 | 6.09 | 6.09 | 5.80 | 0.29 | 5.00 | AVERAGE VOLUME
|
4.46 | 3.68 | 4.57 | 5.62 | - | 0.26 | 22-Mar-21 5.33 0.1 (1.91%) 26-Mar-21 5.43 0.1 (1.88%) 30-Mar-21 5.53 0.1 (1.84%) 09-Apr-21 5.80 0.27 (4.88%) 12-Apr-21 6.09 0.29 (5%) |
DELIVERY AVERAGES
|
0.06 | 0.06 | 6.09 | ||||||||||||
Dhanlaxmi Roto
ANNOUNCEMENTSACTIONS
|
27.30 | 31.45 | 27.30 | 28.75 | 32.05 | -3.30 | -10.30 | AVERAGE VOLUME
|
31.85 | 28.68 | 22.96 | 21.69 | 3.45 | 0.63 | 06-Apr-21 30.95 -1.55 (-4.77%) 07-Apr-21 32.15 1.2 (3.88%) 08-Apr-21 31.50 -0.65 (-2.02%) 09-Apr-21 32.05 0.55 (1.75%) 12-Apr-21 28.75 -3.3 (-10.3%) |
DELIVERY AVERAGES
|
0.38 | 0.26 | 28.90 | ||||||||||||
Garware Synth
ACTIONS
|
6.42 | 6.42 | 6.42 | 6.42 | 6.12 | 0.30 | 4.90 | AVERAGE VOLUME
|
4.63 | 4.41 | 2.74 | 2.76 | 3.45 | -1.36 | 05-Apr-21 5.46 0.1 (1.87%) 07-Apr-21 5.56 0.1 (1.83%) 08-Apr-21 5.83 0.27 (4.86%) 09-Apr-21 6.12 0.29 (4.97%) 12-Apr-21 6.42 0.3 (4.9%) |
DELIVERY AVERAGES
|
0.06 | 0.06 | 6.42 | ||||||||||||
Jayatma Industr
ACTIONS
|
5.28 | 5.28 | 5.28 | 5.28 | 5.55 | -0.27 | -4.86 | AVERAGE VOLUME
|
5.14 | 4.86 | 10.18 | 9.32 | 25.14 | 0.28 | 06-Apr-21 6.46 -0.34 (-5%) 07-Apr-21 6.14 -0.32 (-4.95%) 08-Apr-21 5.84 -0.3 (-4.89%) 09-Apr-21 5.55 -0.29 (-4.97%) 12-Apr-21 5.28 -0.27 (-4.86%) |
DELIVERY AVERAGES
|
0.06 | 0.05 | 5.28 | ||||||||||||
United Textiles
ANNOUNCEMENTSACTIONS
|
4.54 | 4.54 | 4.40 | 4.40 | 4.41 | -0.01 | -0.23 | AVERAGE VOLUME
|
3.82 | 3.98 | 5.43 | 5.49 | - | 0.13 | 06-Apr-21 4.00 0 (0%) 07-Apr-21 4.20 0.2 (5%) 08-Apr-21 4.41 0.21 (5%) 09-Apr-21 4.41 0 (0%) 12-Apr-21 4.40 -0.01 (-0.23%) |
DELIVERY AVERAGES
|
0.05 | 0.04 | 4.52 |
| Company Name | Agenda |
|---|---|
| California Soft | Audited Results |
| Cupid Trades | Quarterly Results |
| HDIL | Audited & Quarterly Results |
| More | |
| Company Name | Agenda |
|---|---|
| Kennametal | COM |
| GRP | POM |
| Punj Alkalies | EGM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| KSB Pumps | 85.00 | 15-04-2021 |
| ABB India | 250.00 | 19-04-2021 |
| Sanofi India | 2400.00 | 19-04-2021 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| GRUH Finance |
317.30 0.00 |
23,291.87 |
| Odisha Cement |
2,438.05 0.00 |
21,736.02 |
| Hexaware Tech |
470.75 0.00 |
14,138.06 |
| Electrosteel St |
31.05 0.00 |
6,091.00 |
| Capital First |
587.50 0.00 |
5,820.51 |
| View All | ||
