You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Chitradurga
Add to

ACTIONS

  • Only Buyers in Chitradurga on BSE
6.39 6.39 6.39 6.39 6.09 0.30 4.93
AVERAGE VOLUME
5-Day 10394.00
10-Day 5238.10
30-Day 1926.17
49200
4.56 3.77 4.55 5.62 - 0.27

26-Mar-21

5.43 0.1 (1.88%)

30-Mar-21

5.53 0.1 (1.84%)

09-Apr-21

5.80 0.27 (4.88%)

12-Apr-21

6.09 0.29 (5%)

13-Apr-21

6.39 0.3 (4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.06 6.39
Dhanlaxmi Roto
Add to

ACTIONS

  • Dhanlaxmi Roto has hit 52wk low of Rs 9.76 on BSE
31.15 31.15 27.25 28.70 28.75 -0.05 -0.17
AVERAGE VOLUME
5-Day 1586.20
10-Day 1177.20
30-Day 3016.40
489
31.79 28.84 23.03 21.76 3.45 0.63

07-Apr-21

32.15 1.2 (3.88%)

08-Apr-21

31.50 -0.65 (-2.02%)

09-Apr-21

32.05 0.55 (1.75%)

12-Apr-21

28.75 -3.3 (-10.3%)

13-Apr-21

28.70 -0.05 (-0.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.84
0.35 0.23 28.76
Garware Synth
Add to

ACTIONS

  • Garware Synth AGM on Sep 28, 2020||Announcement date: Aug 31, 2020
6.74 6.74 6.74 6.74 6.42 0.32 4.98
AVERAGE VOLUME
5-Day 2437.40
10-Day 1788.00
30-Day 1168.87
9770
4.74 4.46 2.77 2.78 3.62 -1.43

07-Apr-21

5.56 0.1 (1.83%)

08-Apr-21

5.83 0.27 (4.86%)

09-Apr-21

6.12 0.29 (4.97%)

12-Apr-21

6.42 0.3 (4.9%)

13-Apr-21

6.74 0.32 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.06 6.74
Jayatma Industr
Add to

ACTIONS

  • Jayatma Industr AGM on Sep 26, 2020||Announcement date: Sep 02, 2020
5.02 5.05 5.02 5.02 5.28 -0.26 -4.92
AVERAGE VOLUME
5-Day 939.40
10-Day 1334.30
30-Day 1317.50
1182
5.18 4.85 10.15 9.33 23.9 0.27

07-Apr-21

6.14 -0.32 (-4.95%)

08-Apr-21

5.84 -0.3 (-4.89%)

09-Apr-21

5.55 -0.29 (-4.97%)

12-Apr-21

5.28 -0.27 (-4.86%)

13-Apr-21

5.02 -0.26 (-4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.06 0.05 5.03
United Textiles
Add to

ACTIONS

  • Only Buyers in United Textiles on BSE
4.40 4.62 4.40 4.41 4.40 0.01 0.23
AVERAGE VOLUME
5-Day 25.60
10-Day 75.90
30-Day 331.27
61
3.85 3.97 5.42 5.48 - 0.13

07-Apr-21

4.20 0.2 (5%)

08-Apr-21

4.41 0.21 (5%)

09-Apr-21

4.41 0 (0%)

12-Apr-21

4.40 -0.01 (-0.23%)

13-Apr-21

4.41 0.01 (0.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.04 4.40
Sections