You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 15:33

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Chitradurga
Add to

ACTIONS

  • Only Buyers in Chitradurga on BSE
4.19 4.19 4.19 4.19 4.11 0.08 1.95
AVERAGE VOLUME
5-Day 265.20
10-Day 183.40
30-Day 104.03
10
3.13 2.43 5.29 5.71 - 0.18

19-Feb-21

3.90 0.07 (1.83%)

23-Feb-21

3.97 0.07 (1.79%)

24-Feb-21

4.03 0.06 (1.51%)

25-Feb-21

4.11 0.08 (1.99%)

26-Feb-21

4.19 0.08 (1.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 4.19
Dhanlaxmi Roto
Add to

ACTIONS

  • Dhanlaxmi Roto has hit 52wk low of Rs 9.76 on BSE
29.65 31.70 29.60 30.85 30.50 0.35 1.15
AVERAGE VOLUME
5-Day 9630.40
10-Day 12798.50
30-Day 6498.23
2068
24.09 23.41 20.49 19.03 3.7 0.68

22-Feb-21

28.75 -0.55 (-1.88%)

23-Feb-21

29.35 0.6 (2.09%)

24-Feb-21

29.10 -0.25 (-0.85%)

25-Feb-21

30.50 1.4 (4.81%)

26-Feb-21

30.85 0.35 (1.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.84
0.37 0.24 30.60
Garware Synth
Add to

ACTIONS

  • Garware Synth AGM on Sep 28, 2020||Announcement date: Aug 31, 2020
4.12 4.12 4.12 4.12 4.12 0.00 0.00
AVERAGE VOLUME
5-Day 525.80
10-Day 747.00
30-Day 851.90
300
4.00 3.86 2.36 2.65 2.22 -0.87

19-Feb-21

3.90 0.07 (1.83%)

22-Feb-21

3.97 0.07 (1.79%)

23-Feb-21

4.04 0.07 (1.76%)

25-Feb-21

4.12 0.08 (1.98%)

26-Feb-21

4.12 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 4.12
Jayatma Industr
Add to

ACTIONS

  • Jayatma Industr AGM on Sep 26, 2020||Announcement date: Sep 02, 2020
4.15 4.15 4.15 4.15 4.33 -0.18 -4.16
AVERAGE VOLUME
5-Day 1930.80
10-Day 2411.40
30-Day 2074.17
101
4.33 5.34 10.51 9.19 19.76 0.22

19-Feb-21

4.13 0.19 (4.82%)

22-Feb-21

4.33 0.2 (4.84%)

24-Feb-21

4.54 0.21 (4.85%)

25-Feb-21

4.33 -0.21 (-4.63%)

26-Feb-21

4.15 -0.18 (-4.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.04 4.15
Sections