You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Jun 09:56

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Chitradurga
Add to

ACTIONS

  • Only Buyers in Chitradurga on BSE
15.80 15.80 15.80 15.80 15.05 0.75 4.98
AVERAGE VOLUME
5-Day 159.60
10-Day 386.60
30-Day 551.17
75
9.88 9.47 4.92 5.81 - 0.66

17-Jun-21

12.69 0.6 (4.96%)

18-Jun-21

13.32 0.63 (4.96%)

21-Jun-21

13.98 0.66 (4.95%)

22-Jun-21

14.67 0.69 (4.94%)

23-Jun-21

15.05 0.38 (2.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.16 0.14 15.80
Dhanlaxmi Roto
Add to

ACTIONS

  • Only Buyers in Dhanlaxmi Roto on BSE
41.40 41.40 38.10 39.80 38.10 1.70 4.46
AVERAGE VOLUME
5-Day 6479.60
10-Day 5923.60
30-Day 7171.90
1065
35.40 32.34 27.41 25.26 4.78 0.88

17-Jun-21

36.70 -1.3 (-3.42%)

18-Jun-21

36.90 0.2 (0.54%)

21-Jun-21

37.10 0.2 (0.54%)

22-Jun-21

37.10 0 (0%)

23-Jun-21

38.10 1 (2.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.84
0.46 0.31 39.55
United Textiles
Add to

ACTIONS

  • Only Buyers in United Textiles on BSE
6.30 6.60 5.99 6.60 6.30 0.30 4.76
AVERAGE VOLUME
5-Day 2066.00
10-Day 2472.30
30-Day 1214.67
1428
4.73 4.71 4.61 5.27 - 0.19

17-Jun-21

5.88 0.28 (5%)

18-Jun-21

6.16 0.28 (4.76%)

21-Jun-21

6.15 -0.01 (-0.16%)

22-Jun-21

6.45 0.3 (4.88%)

23-Jun-21

6.30 -0.15 (-2.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.06 6.52
Sections