Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Oct 14:44

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Chitradurga
Add to

ACTIONS

  • Chitradurga has hit 52wk low of Rs 3.40 on BSE
3.40 3.40 3.40 3.40 3.43 -0.03 -0.87
AVERAGE VOLUME
5-Day 10.00
10-Day 10.00
30-Day 41.07
10
- 0.14

21-Aug-19

4.19 -0.22 (-4.99%)

28-Aug-19

3.99 -0.2 (-4.77%)

11-Sep-19

3.80 -0.19 (-4.76%)

12-Sep-19

3.61 -0.19 (-5%)

30-Sep-19

3.43 -0.18 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.03 3.40
Dhanlaxmi Roto
Add to

ACTIONS

  • Dhanlaxmi Roto has hit 52wk low of Rs 16.30 on BSE
20.85 20.85 18.75 20.10 20.80 -0.70 -3.37
AVERAGE VOLUME
5-Day 223.20
10-Day 418.50
30-Day 305.60
1177
20.13 20.35 25.84 28.76 2.9 0.47

07-Oct-19

22.25 -1.15 (-4.91%)

09-Oct-19

22.25 0 (0%)

11-Oct-19

22.00 -0.25 (-1.12%)

14-Oct-19

20.00 -2 (-9.09%)

15-Oct-19

20.80 0.8 (4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.23 0.19 19.22
Garware Synth
Add to

ACTIONS

  • Garware Synth has hit 52wk low of Rs 2.25 on BSE
2.25 2.25 2.25 2.25 2.36 -0.11 -4.66
AVERAGE VOLUME
5-Day 250.20
10-Day 602.70
30-Day 575.50
250
3.32 3.59 5.62 6.24 - -0.46

01-Oct-19

2.88 -0.15 (-4.95%)

04-Oct-19

2.74 -0.14 (-4.86%)

07-Oct-19

2.61 -0.13 (-4.74%)

09-Oct-19

2.48 -0.13 (-4.98%)

15-Oct-19

2.36 -0.12 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.25
Sections
Follow us on
Available On
PCI DSS Compliant