View all the stocks in any sector and see which have gained and which have lost today.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
---|---|---|---|---|---|---|---|---|
BANNARI AMMA-RE | 22.5 | 24.75 | 22 | 23.9 | 23.9 | - | - | 2021-09-28 22.95 0.95 (4.14) 2021-09-27 22.05 0.9 (4.08) 2021-09-24 24.5 -2.45 (-10) 2021-09-23 25.2 -0.7 (-2.78) 2021-09-22 24.4 0.8 (3.28) |
Chitradurga ACTIONS
ANNOUNCEMENTS
| 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - | - | 2023-01-16 25.6 1.25 (4.88) 2022-12-26 25.6 0 (0) 2022-12-19 25.6 0 (0) 2022-12-12 25.6 0 (0) 2022-11-28 25.6 0 (0) |
Dhanlaxmi Roto ACTIONS
ANNOUNCEMENTS
| 74.2 | 76 | 72.4 | 74.85 | 74.2 | 0.65 | 0.88 | 2023-02-02 74.2 0.65 (0.88) 2023-02-01 75.65 -1.45 (-1.92) 2023-01-31 77.5 -1.85 (-2.39) 2023-01-30 74.6 2.9 (3.89) 2023-01-27 76.75 -2.15 (-2.8) |
Garware Synth ACTIONS
| 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - | - | 2023-02-02 9.46 0 (0) 2023-02-01 9.95 -0.49 (-4.92) 2023-01-31 10.45 -0.5 (-4.78) 2023-01-30 11 -0.55 (-5) 2023-01-27 10.84 0.16 (1.48) |
Jayatma Industr ACTIONS
| 10.21 | 10.21 | 10.21 | 10.21 | 10.74 | -0.53 | -4.93 | 2023-02-02 10.74 -0.53 (-4.93) 2023-01-31 10.74 0 (0) 2023-01-30 11.3 -0.56 (-4.96) 2023-01-25 11.41 -0.11 (-0.96) 2023-01-24 10.88 0.53 (4.87) |
KALLAM-RE ACTIONS
| 1.66 | 3.83 | 1.65 | 1.9 | 1.9 | - | - | 2022-07-04 2.74 -0.66 (-24.09) 2022-07-01 4.46 -1.72 (-38.57) 2022-06-30 3.19 1.27 (39.81) 2022-06-29 2.28 0.91 (39.91) 2022-06-28 1.63 0.65 (39.88) |
RAJAPAL-RE | 65 | 70 | 45.9 | 61.55 | 70.5 | -8.95 | -12.70 | 2023-02-02 70.5 -8.95 (-12.7) 2023-02-01 73.35 -2.85 (-3.89) 2023-01-31 73.3 0.05 (0.07) 2023-01-30 82.05 -8.75 (-10.66) 2023-01-27 88.05 -6 (-6.81) |
RajapalayamM-RE | 90.1 | 107.05 | 60.25 | 70.45 | 70.45 | - | - | 2021-03-24 91.8 -21.35 (-23.26) 2021-03-23 99.9 -8.1 (-8.11) 2021-03-22 110 -10.1 (-9.18) 2021-03-19 120.3 -10.3 (-8.56) 2021-03-18 130 -9.7 (-7.46) |
RSWM RE | 75.6 | 78.05 | 74.75 | 76.4 | 76.4 | - | - | 2023-01-02 76.7 -0.3 (-0.39) 2022-12-30 75.95 0.75 (0.99) 2022-12-29 77.1 -1.15 (-1.49) 2022-12-28 79.85 -2.75 (-3.44) 2022-12-27 70.35 9.5 (13.5) |
STI India ACTIONS
| 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | - | 2021-12-13 4.73 0.23 (4.86) 2021-12-06 4.97 -0.24 (-4.83) 2021-06-07 4.97 0 (0) 2021-05-31 4.97 0 (0) 2021-04-19 4.74 0.23 (4.85) |
THAMBBI - RE ACTIONS
| 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - | - | 2023-01-06 11.71 1.17 (9.99) 2023-01-05 10.65 1.06 (9.95) 2023-01-04 8.88 1.77 (19.93) 2023-01-03 7.4 1.48 (20) 2023-01-02 5.29 2.11 (39.89) |
United Textiles ACTIONS
| 14.46 | 14.46 | 13.12 | 13.23 | 13.78 | -0.55 | -3.99 | 2023-02-02 13.78 -0.55 (-3.99) 2023-02-01 14.5 -0.72 (-4.97) 2023-01-31 14.23 0.27 (1.9) 2023-01-30 13.56 0.67 (4.94) 2023-01-27 14.27 -0.71 (-4.98) |