You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
CM
Add to

ACTIONS

  • Only Buyers in CM on BSE
11.00 11.00 10.89 10.89 11.00 -0.11 -1.00
AVERAGE VOLUME
5-Day 2060.60
10-Day 2524.80
30-Day 1554.47
1589
8.13 7.59 5.85 6.39 8.93 0.69

22-Feb-21

11.07 0.22 (2.03%)

23-Feb-21

10.52 -0.55 (-4.97%)

24-Feb-21

11.04 0.52 (4.94%)

25-Feb-21

11.00 -0.04 (-0.36%)

26-Feb-21

10.89 -0.11 (-1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.12 0.10 10.89
HTE
Add to

ACTIONS

  • HTE AGM on Sep 30, 2020||Announcement date: Sep 11, 2020
32.30 32.30 32.30 32.30 34.00 -1.70 -5.00
AVERAGE VOLUME
5-Day 14011.80
10-Day 8734.60
30-Day 4109.23
2798
28.28 25.52 22.88 23.32 - 1.47

22-Feb-21

32.80 0.8 (2.5%)

23-Feb-21

34.40 1.6 (4.88%)

24-Feb-21

35.75 1.35 (3.92%)

25-Feb-21

34.00 -1.75 (-4.9%)

26-Feb-21

32.30 -1.7 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.80
0.36 0.32 32.30
Integra Engg
Add to

ACTIONS

  • Integra Engg AGM on Aug 12, 2020||Announcement date: Jul 09, 2020
27.85 28.85 27.85 27.90 28.15 -0.25 -0.89
AVERAGE VOLUME
5-Day 11552.80
10-Day 11182.80
30-Day 12752.90
8491
31.24 32.38 27.64 26.71 20.07 3.29

22-Feb-21

28.10 -0.75 (-2.6%)

23-Feb-21

29.00 0.9 (3.2%)

24-Feb-21

28.45 -0.55 (-1.9%)

25-Feb-21

28.15 -0.3 (-1.05%)

26-Feb-21

27.95 -0.2 (-0.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
55.00
0.34 0.23 28.20
Lakshmi Loom
Add to

ACTIONS

  • Lakshmi Loom closes below 50-Day Moving Average of 47.81 today.
47.00 47.60 47.00 47.60 45.45 2.15 4.73
AVERAGE VOLUME
5-Day 542.40
10-Day 826.70
30-Day 692.93
185
44.38 46.28 39.07 37.44 14.12 2.35

22-Feb-21

47.25 2.25 (5%)

23-Feb-21

46.00 -1.25 (-2.65%)

24-Feb-21

46.00 0 (0%)

25-Feb-21

45.45 -0.55 (-1.2%)

26-Feb-21

47.35 1.9 (4.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.48 0.43 47.33
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes above 30-Day Moving Average of 3536.10 today.
6500.00 6623.10 6309.00 6445.85 6573.10 -127.25 -1.94
AVERAGE VOLUME
5-Day 1975.00
10-Day 1348.10
30-Day 2917.17
1770
5803.31 5397.38 4322.98 3926.29 236.28 4.16

22-Feb-21

6271.65 328.45 (5.53%)

23-Feb-21

6535.70 264.05 (4.21%)

24-Feb-21

6771.20 235.5 (3.6%)

25-Feb-21

6573.10 -198.1 (-2.93%)

26-Feb-21

6445.85 -127.25 (-1.94%)

DELIVERY AVERAGES
3-Day 46.53%
5-Day 47.43%
8-Day 48.26%
40.68
78.88 52.59 6477.17
Meera Industrie
Add to

ACTIONS

  • Only Sellers in Meera Industrie on BSE
75.00 75.00 72.20 72.20 76.00 -3.80 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
37200
79.24 66.49 48.55 48.96 0 3.33

22-Feb-21

77.10 -2.9 (-3.63%)

23-Feb-21

79.50 2.4 (3.11%)

24-Feb-21

77.00 -2.5 (-3.14%)

25-Feb-21

76.00 -1 (-1.3%)

26-Feb-21

72.20 -3.8 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.31
0.80 0.72 72.65
Stovec Ind
Add to

ACTIONS

  • Stovec Ind closes below 200-Day Moving Average of 1890.09 today.
2050.00 2145.80 2050.00 2110.00 2111.80 -1.80 -0.09
AVERAGE VOLUME
5-Day 512.40
10-Day 415.70
30-Day 315.80
651
1991.17 2000.33 1927.96 1953.44 30.57 3.27

22-Feb-21

2004.70 7.75 (0.39%)

23-Feb-21

2007.15 2.45 (0.12%)

24-Feb-21

2094.20 87.05 (4.34%)

25-Feb-21

2111.80 17.6 (0.84%)

26-Feb-21

2085.65 -26.15 (-1.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.90
25.34 16.89 2092.89
Veejay Lakshmi
Add to

ACTIONS

  • Veejay Lakshmi AGM on Sep 28, 2020||Announcement date: Aug 03, 2020
27.70 27.70 25.40 25.40 26.50 -1.10 -4.15
AVERAGE VOLUME
5-Day 1088.80
10-Day 1432.80
30-Day 722.33
1075
27.12 26.74 24.94 24.41 - 0.36

22-Feb-21

28.65 0 (0%)

23-Feb-21

27.25 -1.4 (-4.89%)

24-Feb-21

26.50 -0.75 (-2.75%)

25-Feb-21

26.50 0 (0%)

26-Feb-21

25.65 -0.85 (-3.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.28 0.25 26.49
Sections