Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Nov 12:55

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
HTE
Add to

ACTIONS

  • HTE closes above 30-Day Moving Average of 35.79 today.
35.60 37.95 35.60 37.95 37.35 0.60 1.61
AVERAGE VOLUME
5-Day 221.60
10-Day 725.70
30-Day 1216.93
1408
36.05 35.82 0.00 0.00 0 2.73

11-Nov-19

36.95 -0.05 (-0.14%)

13-Nov-19

35.80 -1.15 (-3.11%)

14-Nov-19

37.55 1.75 (4.89%)

15-Nov-19

39.30 1.75 (4.66%)

18-Nov-19

37.35 -1.95 (-4.96%)

DELIVERY AVERAGES
3-Day 98.57%
5-Day 96.57%
8-Day 96.12%
50.00
0.39 0.36 35.66
Indian Card
Add to

ACTIONS

  • Indian Card closes above 50-Day Moving Average of 110.64 today.
112.50 112.50 112.50 112.50 118.00 -5.50 -4.66
AVERAGE VOLUME
5-Day 476.60
10-Day 393.50
30-Day 244.53
10
109.25 109.32 108.88 106.69 - 0.81

08-Nov-19

104.00 -2 (-1.89%)

11-Nov-19

109.10 5.1 (4.9%)

14-Nov-19

110.00 0.9 (0.82%)

15-Nov-19

113.50 3.5 (3.18%)

18-Nov-19

118.00 4.5 (3.96%)

DELIVERY AVERAGES
3-Day 88.86%
5-Day 88.49%
8-Day 79.53%
63.77
1.24 1.12 112.50
Integra Engg
Add to

ACTIONS

  • Integra Engg AGM on Jul 18, 2019||Announcement date: Jun 14, 2019
37.55 38.50 37.55 38.45 38.00 0.45 1.18
AVERAGE VOLUME
5-Day 6306.20
10-Day 7313.90
30-Day 9051.30
5033
40.60 41.35 44.09 46.45 11.05 5.66

11-Nov-19

37.55 -0.35 (-0.92%)

13-Nov-19

38.00 0.45 (1.2%)

14-Nov-19

37.45 -0.55 (-1.45%)

15-Nov-19

37.60 0.15 (0.4%)

18-Nov-19

38.00 0.4 (1.06%)

DELIVERY AVERAGES
3-Day 92.61%
5-Day 84.89%
8-Day 79.78%
93.88
0.46 0.30 38.00
Lakshmi Loom
Add to

ACTIONS

  • Lakshmi Loom AGM on Sep 16, 2019||Announcement date: Aug 08, 2019
33.00 33.50 32.50 33.50 33.00 0.50 1.52
AVERAGE VOLUME
5-Day 1558.40
10-Day 861.30
30-Day 431.17
3345
8.05 2.62

05-Nov-19

31.35 -1.65 (-5%)

06-Nov-19

30.50 -0.85 (-2.71%)

13-Nov-19

32.00 1.5 (4.92%)

14-Nov-19

32.50 0.5 (1.56%)

15-Nov-19

33.00 0.5 (1.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.69%
100
0.35 0.31 33.13
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine has hit 52wk low of Rs 3,152.25 on NSE
  • Lakshmi Machine has hit 52wk low of Rs 3,216.10 on NSE
3424.90 3424.90 3159.90 3254.40 3398.20 -143.80 -4.23
AVERAGE VOLUME
5-Day 979.40
10-Day 939.80
30-Day 987.97
4812
3497.53 3589.31 4541.89 4851.71 26.61 2.06

11-Nov-19

3391.95 -43.35 (-1.26%)

13-Nov-19

3317.00 -74.95 (-2.21%)

14-Nov-19

3221.80 -95.2 (-2.87%)

15-Nov-19

3392.05 170.25 (5.28%)

18-Nov-19

3398.20 6.15 (0.18%)

DELIVERY AVERAGES
3-Day 66.65%
5-Day 70.20%
8-Day 68.64%
71.20
40.78 27.19 3256.71
Meera Industrie
Add to

ACTIONS

  • Meera Industrie has hit 52wk low of Rs 166.25 on BSE
138.00 138.00 138.00 138.00 137.80 0.20 0.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
165.84 174.16 199.16 199.43 0 4.31

11-Nov-19

149.30 1.05 (0.71%)

13-Nov-19

144.00 -5.3 (-3.55%)

14-Nov-19

135.00 -9 (-6.25%)

15-Nov-19

140.00 5 (3.7%)

18-Nov-19

137.80 -2.2 (-1.57%)

DELIVERY AVERAGES
3-Day 70.00%
5-Day 71.43%
8-Day 76.92%
100
1.65 1.10 138.00
Stovec Ind
Add to

ACTIONS

  • Stovec Ind AGM on May 09, 2019||Announcement date: Feb 15, 2019
2130.00 2148.00 2051.00 2135.00 2130.75 4.25 0.20
AVERAGE VOLUME
5-Day 315.40
10-Day 757.70
30-Day 357.30
349
1884.96 1841.40 2015.31 2112.81 15.65 3.16

11-Nov-19

2206.50 -98.05 (-4.25%)

13-Nov-19

2189.15 -17.35 (-0.79%)

14-Nov-19

2159.60 -29.55 (-1.35%)

15-Nov-19

2154.75 -4.85 (-0.22%)

18-Nov-19

2130.75 -24 (-1.11%)

DELIVERY AVERAGES
3-Day 79.84%
5-Day 77.55%
8-Day 80.29%
59.71
25.57 17.05 2103.52
Veejay Lakshmi
Add to

ACTIONS

  • Veejay Lakshmi closes above 50-Day Moving Average of 26.64 today.
22.00 22.00 22.00 22.00 23.00 -1.00 -4.35
AVERAGE VOLUME
5-Day 174.80
10-Day 139.10
30-Day 307.83
205
733.33 0.2

05-Nov-19

22.40 -1.15 (-4.88%)

07-Nov-19

23.50 1.1 (4.91%)

08-Nov-19

24.65 1.15 (4.89%)

13-Nov-19

24.00 -0.65 (-2.64%)

14-Nov-19

23.00 -1 (-4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.56%
100
0.24 0.22 22.00
Sections
Follow us on
Available On