Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Oct 11:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
HTE
Add to

ACTIONS

  • HTE closes above 30-Day Moving Average of 35.79 today.
38.00 38.00 35.50 35.50 36.80 -1.30 -3.53
AVERAGE VOLUME
5-Day 1419.80
10-Day 2406.70
30-Day 2133.23
514
35.89 35.89 0.00 0.00 0 2.55

09-Oct-19

36.30 -1.85 (-4.85%)

10-Oct-19

34.65 -1.65 (-4.55%)

11-Oct-19

33.55 -1.1 (-3.17%)

14-Oct-19

35.20 1.65 (4.92%)

15-Oct-19

36.80 1.6 (4.55%)

DELIVERY AVERAGES
3-Day 99.53%
5-Day 89.79%
8-Day 91.87%
98.78
0.39 0.35 35.53
Integra Engg
Add to

ACTIONS

  • Integra Engg AGM on Jul 18, 2019||Announcement date: Jun 14, 2019
41.00 42.00 39.55 39.55 40.15 -0.60 -1.49
AVERAGE VOLUME
5-Day 8689.20
10-Day 8653.20
30-Day 10873.73
1000
42.16 40.08 46.24 48.27 11.5 5.82

09-Oct-19

42.55 0.45 (1.07%)

10-Oct-19

42.00 -0.55 (-1.29%)

11-Oct-19

42.45 0.45 (1.07%)

14-Oct-19

42.05 -0.4 (-0.94%)

15-Oct-19

40.15 -1.9 (-4.52%)

DELIVERY AVERAGES
3-Day 91.46%
5-Day 90.53%
8-Day 87.71%
92.75
0.48 0.32 40.36
Lakshmi Loom
Add to

ACTIONS

  • Lakshmi Loom AGM on Sep 16, 2019||Announcement date: Aug 08, 2019
32.40 32.40 32.40 32.40 33.90 -1.50 -4.42
AVERAGE VOLUME
5-Day 452.80
10-Day 264.60
30-Day 147.53
305
25.85 27.47 40.26 44.51 10.87 2.53

07-Oct-19

28.35 1.35 (5%)

09-Oct-19

29.50 1.15 (4.06%)

10-Oct-19

30.90 1.4 (4.75%)

14-Oct-19

32.40 1.5 (4.85%)

15-Oct-19

33.90 1.5 (4.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.36 0.32 32.40
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine has hit 52wk low of Rs 3,259.00 on NSE
3331.00 3331.00 3331.00 3331.00 3345.60 -14.60 -0.44
AVERAGE VOLUME
5-Day 507.80
10-Day 910.70
30-Day 1723.43
1
3623.61 3711.87 4922.94 5088.42 23.16 2.11

09-Oct-19

3313.35 8.45 (0.26%)

10-Oct-19

3313.00 -0.35 (-0.01%)

11-Oct-19

3313.05 0.05 (0%)

14-Oct-19

3291.40 -21.65 (-0.65%)

15-Oct-19

3345.60 54.2 (1.65%)

DELIVERY AVERAGES
3-Day 76.97%
5-Day 76.14%
8-Day 69.75%
74.25
40.15 26.77 3331.00
Meera Industrie
Add to

ACTIONS

  • Meera Industrie closes above 30-Day Moving Average of 187.69 today.
180.00 180.00 180.00 180.00 177.75 2.25 1.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
500
187.50 191.85 205.67 202.08 0 5.63

04-Oct-19

190.00 -0.5 (-0.26%)

07-Oct-19

184.50 -5.5 (-2.89%)

10-Oct-19

191.00 6.5 (3.52%)

11-Oct-19

187.50 -3.5 (-1.83%)

15-Oct-19

177.75 -9.75 (-5.2%)

DELIVERY AVERAGES
3-Day 91.23%
5-Day 91.78%
8-Day 86.41%
40.00
2.13 1.42 180.00
Sections
Follow us on
Available On
PCI DSS Compliant