English
Specials
Moneycontrol PRO
you are here:
Industry Classification - BSE
31 Mar, 2023|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company Name Open High Low Last Price Prev Price Change % Chg5 Day Performance
CM
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in CM on BSE
15.9315.9315.9315.9314.751.188.00

31-Mar-2023

14.75 1.18 (8)

29-Mar-2023

15.97 -1.22 (-7.64)

28-Mar-2023

14.16 1.81 (12.78)

27-Mar-2023

16.5 -2.34 (-14.18)

24-Mar-2023

14.05 2.45 (17.44)

EMA India
Add to
Watchlist | Portfolio
ACTIONS
  • EMA India AGM on Sep 25, 2020||Announcement date: Aug 28, 2020
ANNOUNCEMENTS
  • EMA India - Outcome of Board Meeting
     2017-11-11
  • EMA India's board meeting on November 11, 2017
     2017-11-02

View all

23.7523.7523.7523.7525-1.25-5.00

31-Mar-2023

25 -1.25 (-5)

28-Mar-2023

25 0 (0)

23-Mar-2023

25.99 -0.99 (-3.81)

1-Mar-2023

26 -0.01 (-0.04)

28-Feb-2023

24.9 1.1 (4.42)

HTE
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in HTE on BSE
31.83331.831.9331.80.130.41

31-Mar-2023

31.8 0.13 (0.41)

29-Mar-2023

34.95 -3.15 (-9.01)

28-Mar-2023

33 1.95 (5.91)

27-Mar-2023

34 -1 (-2.94)

24-Mar-2023

35.37 -1.37 (-3.87)

Indian Card
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Card closes above 150-Day Moving Average of 216.87 today.
213.8215.45202.1211.3216-4.70-2.18

31-Mar-2023

216 -4.7 (-2.18)

29-Mar-2023

209 7 (3.35)

28-Mar-2023

214.6 -5.6 (-2.61)

27-Mar-2023

220.7 -6.1 (-2.76)

24-Mar-2023

214.55 6.15 (2.87)

Integra Engg
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Integra Engg on BSE
118.75125118.75124.37116.338.046.91

31-Mar-2023

116.33 8.04 (6.91)

29-Mar-2023

111.34 4.99 (4.48)

28-Mar-2023

120.94 -9.6 (-7.94)

27-Mar-2023

127.85 -6.91 (-5.4)

24-Mar-2023

129.5 -1.65 (-1.27)

Lakshmi Loom
Add to
Watchlist | Portfolio
ACTIONS
  • Lakshmi Loom AGM on Sep 16, 2021||Announcement date: Aug 12, 2021
839839766.15770.8821-50.20-6.11

31-Mar-2023

821 -50.2 (-6.11)

29-Mar-2023

810.25 10.75 (1.33)

28-Mar-2023

829.2 -18.95 (-2.29)

27-Mar-2023

800.55 28.65 (3.58)

24-Mar-2023

800.1 0.45 (0.06)

Lakshmi Machine
Add to
Watchlist | Portfolio
ACTIONS
  • Lakshmi Machine closes above 200-Day Moving Average of 11290.98 today.
101491026099309971.210033.65-62.45-0.62

31-Mar-2023

10033.65 -62.45 (-0.62)

29-Mar-2023

9958.25 75.4 (0.76)

28-Mar-2023

10034.15 -75.9 (-0.76)

27-Mar-2023

10291.05 -256.9 (-2.5)

24-Mar-2023

10565.15 -274.1 (-2.59)

Meera Industrie
Add to
Watchlist | Portfolio
ACTIONS
  • Meera Industrie has hit 52wk low of Rs 44.00 on BSE
  • Meera Industrie has hit 52wk low of Rs 44.00 on BSE
36.9536.9535.4535.4635.380.080.23

31-Mar-2023

35.38 0.32 (0.9)

29-Mar-2023

35.89 -0.51 (-1.42)

28-Mar-2023

38.5 -2.61 (-6.78)

27-Mar-2023

39.76 -1.26 (-3.17)

24-Mar-2023

40.17 -0.41 (-1.02)

Shree Mfg Co
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Shree Mfg Co on BSE
ANNOUNCEMENTS
  • Shree Mfg Co: Outcome of board meeting
     2017-08-14
  • Shree Manufacturing Company's board meeting on August 14, 2017
     2017-08-07

View all

11.411.411.411.411.4--

31-Mar-2023

11.4 0 (0)

29-Mar-2023

11.45 -0.05 (-0.44)

22-Feb-2023

11.65 -0.2 (-1.72)

21-Feb-2023

11.65 0 (0)

20-Feb-2023

11.4 0.25 (2.19)

Stovec Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Stovec Ind closes above 30-Day Moving Average of 2293.26 today.
19001968.519001960192535.001.82

31-Mar-2023

1925 19.75 (1.03)

29-Mar-2023

1880.2 44.8 (2.38)

28-Mar-2023

1883.9 -3.7 (-0.2)

27-Mar-2023

1910.2 -26.3 (-1.38)

24-Mar-2023

1923.75 -13.55 (-0.7)

Veejay Lakshmi
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Veejay Lakshmi on BSE
32.453332.453332.450.551.69

31-Mar-2023

32.45 0.55 (1.69)

29-Mar-2023

31.99 0.46 (1.44)

28-Mar-2023

30.66 1.33 (4.34)

27-Mar-2023

33.07 -2.41 (-7.29)

24-Mar-2023

32.48 0.59 (1.82)

all stats

Indices Graph