Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 06 Oct 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
CM
Add to
ACTIONS
  • Only Buyers in CM on BSE
27.50 27.50 25.95 25.95 26.20 -0.25 -0.95
AVERAGE VOLUME
5-Day 1263.20
10-Day 1808.90
30-Day 1563.70
4405
26.32 26.21 27.44 27.18 5.43 1.25

29-Sep-22

23.50 -2.45 (-9.44%)

30-Sep-22

25.65 2.15 (9.15%)

03-Oct-22

25.90 0.25 (0.97%)

04-Oct-22

26.20 0.3 (1.16%)

06-Oct-22

25.95 -0.25 (-0.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.29 0.23 26.70
HTE
Add to
ACTIONS
  • Only Buyers in HTE on BSE
37.40 41.25 37.40 39.85 39.30 0.55 1.40
AVERAGE VOLUME
5-Day 2220.20
10-Day 2236.50
30-Day 2281.43
1202
42.18 40.66 46.46 46.19 81.33 1.39

29-Sep-22

40.95 -2.05 (-4.77%)

30-Sep-22

39.00 -1.95 (-4.76%)

03-Oct-22

37.60 -1.4 (-3.59%)

04-Oct-22

39.30 1.7 (4.52%)

06-Oct-22

39.85 0.55 (1.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.42 0.38 40.34
Indian Card
Add to
ACTIONS
  • Indian Card closes below 30-Day Moving Average of 229.15 today.
213.90 213.90 204.05 209.80 210.60 -0.80 -0.38
AVERAGE VOLUME
5-Day 388.00
10-Day 383.10
30-Day 941.80
217
221.45 224.83 250.57 255.50 0.65 0.47

29-Sep-22

203.05 -7 (-3.33%)

30-Sep-22

208.05 5 (2.46%)

03-Oct-22

211.25 3.2 (1.54%)

04-Oct-22

210.60 -0.65 (-0.31%)

06-Oct-22

209.50 -1.1 (-0.52%)

DELIVERY AVERAGES
3-Day 53.84%
5-Day 60.70%
8-Day 61.11%
61.37
2.51 1.68 208.03
Integra Engg
Add to
ACTIONS
  • Only Buyers in Integra Engg on BSE
66.90 67.00 62.05 66.00 64.15 1.85 2.88
AVERAGE VOLUME
5-Day 20705.40
10-Day 18318.60
30-Day 30033.10
33876
63.72 61.56 72.53 76.89 26.94 5.2

29-Sep-22

57.05 0.2 (0.35%)

30-Sep-22

62.75 5.7 (9.99%)

03-Oct-22

65.40 2.65 (4.22%)

04-Oct-22

64.15 -1.25 (-1.91%)

06-Oct-22

66.35 2.2 (3.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.01
0.73 0.60 65.68
Lakshmi Loom
Add to
ACTIONS
  • Lakshmi Loom AGM on Sep 16, 2021||Announcement date: Aug 12, 2021
700.00 700.00 681.65 682.60 700.00 -17.40 -2.49
AVERAGE VOLUME
5-Day 135.00
10-Day 238.00
30-Day 413.47
65
679.45 674.99 653.06 665.38 17.56 2.46

29-Sep-22

708.60 29.6 (4.36%)

30-Sep-22

731.00 22.4 (3.16%)

03-Oct-22

709.00 -22 (-3.01%)

04-Oct-22

700.00 -9 (-1.27%)

06-Oct-22

682.70 -17.3 (-2.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.00
8.19 5.46 694.84
Lakshmi Machine
Add to
ACTIONS
  • Lakshmi Machine closes above 30-Day Moving Average of 12328.25 today.
12771.60 12833.95 12507.70 12598.85 12665.95 -67.10 -0.53
AVERAGE VOLUME
5-Day 511.80
10-Day 834.00
30-Day 1094.40
325
12436.99 11800.36 10209.45 10160.48 52.63 6.78

29-Sep-22

12237.95 283.35 (2.37%)

30-Sep-22

12361.35 123.4 (1.01%)

03-Oct-22

12543.85 182.5 (1.48%)

04-Oct-22

12665.95 122.1 (0.97%)

06-Oct-22

12598.85 -67.1 (-0.53%)

DELIVERY AVERAGES
3-Day 51.01%
5-Day 47.41%
8-Day 45.17%
52.94
151.19 100.79 12670.25
Meera Industrie
Add to
ACTIONS
  • Only Buyers in Meera Industrie on BSE
68.45 69.25 66.20 67.50 67.10 0.40 0.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
7052
69.19 71.75 84.59 87.47 22.58 2.76

29-Sep-22

65.85 -0.3 (-0.45%)

30-Sep-22

67.70 1.85 (2.81%)

03-Oct-22

67.70 0 (0%)

04-Oct-22

67.10 -0.6 (-0.89%)

06-Oct-22

67.85 0.75 (1.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.49
0.81 0.54 67.83
Stovec Ind
Add to
ACTIONS
  • Stovec Ind AGM on May 06, 2022||Announcement date: Mar 28, 2022
2700.00 2725.00 2624.00 2661.80 2700.00 -38.20 -1.41
AVERAGE VOLUME
5-Day 221.60
10-Day 416.00
30-Day 850.77
205
2764.10 2676.07 2502.13 2473.48 16.19 3.46

29-Sep-22

2679.00 21.95 (0.83%)

30-Sep-22

2710.00 31 (1.16%)

03-Oct-22

2694.85 -15.15 (-0.56%)

04-Oct-22

2700.00 5.15 (0.19%)

06-Oct-22

2661.80 -38.2 (-1.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.42
31.94 21.29 2664.95
Veejay Lakshmi
Add to
ACTIONS
  • Only Sellers in Veejay Lakshmi on BSE
44.05 44.05 41.60 43.70 42.40 1.30 3.07
AVERAGE VOLUME
5-Day 458.80
10-Day 584.80
30-Day 1101.30
545
43.57 43.67 53.54 54.39 - 0.64

29-Sep-22

42.80 -0.3 (-0.7%)

30-Sep-22

42.55 -0.25 (-0.58%)

03-Oct-22

44.15 1.6 (3.76%)

04-Oct-22

42.40 -1.75 (-3.96%)

06-Oct-22

43.70 1.3 (3.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.83
0.46 0.42 42.77
Sections