You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Jan 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
CM
Add to
ACTIONS
  • Only Buyers in CM on BSE
27.00 27.40 24.95 24.95 26.25 -1.30 -4.95
AVERAGE VOLUME
5-Day 3885.40
10-Day 7147.10
30-Day 6075.07
6614
24.73 20.89 13.21 12.19 14.42 1.56

17-Jan-22

27.45 1.3 (4.97%)

18-Jan-22

27.00 -0.45 (-1.64%)

19-Jan-22

25.90 -1.1 (-4.07%)

20-Jan-22

25.00 -0.9 (-3.47%)

21-Jan-22

26.25 1.25 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.28 0.25 25.27
HTE
Add to
ACTIONS
  • Only Sellers in HTE on BSE
45.60 47.00 44.00 47.00 45.60 1.40 3.07
AVERAGE VOLUME
5-Day 1064.60
10-Day 1371.40
30-Day 1157.30
603
46.50 45.86 47.20 43.75 7.52 1.73

17-Jan-22

51.70 1.75 (3.5%)

18-Jan-22

50.00 -1.7 (-3.29%)

19-Jan-22

48.35 -1.65 (-3.3%)

20-Jan-22

47.75 -0.6 (-1.24%)

21-Jan-22

45.60 -2.15 (-4.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.48 0.43 45.56
Indian Card
Add to
ACTIONS
  • Only Buyers in Indian Card on NSE
311.70 311.70 296.00 296.00 296.90 -0.90 -0.30
AVERAGE VOLUME
5-Day 2231.00
10-Day 2401.20
30-Day 4080.27
14375
253.55 225.53 194.58 181.66 1480 2.42

17-Jan-22

295.90 -1.8 (-0.6%)

18-Jan-22

284.05 -11.85 (-4%)

19-Jan-22

280.00 -4.05 (-1.43%)

20-Jan-22

284.45 4.45 (1.59%)

21-Jan-22

296.90 12.45 (4.38%)

DELIVERY AVERAGES
3-Day 75.98%
5-Day 73.43%
8-Day 65.19%
68.86
3.12 2.82 308.65
Integra Engg
Add to
ACTIONS
  • Only Buyers in Integra Engg on BSE
98.70 99.50 91.45 91.45 96.25 -4.80 -4.99
AVERAGE VOLUME
5-Day 17484.60
10-Day 31648.10
30-Day 34983.00
14594
96.16 90.77 71.97 62.04 37.17 9.06

17-Jan-22

99.95 3.65 (3.79%)

18-Jan-22

98.20 -1.75 (-1.75%)

19-Jan-22

97.65 -0.55 (-0.56%)

20-Jan-22

97.80 0.15 (0.15%)

21-Jan-22

96.25 -1.55 (-1.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.01
1.01 0.91 93.27
Lakshmi Loom
Add to
ACTIONS
  • Lakshmi Loom AGM on Sep 16, 2021||Announcement date: Aug 12, 2021
627.00 664.00 626.55 635.90 659.50 -23.60 -3.58
AVERAGE VOLUME
5-Day 608.00
10-Day 1040.50
30-Day 1684.33
188
731.15 707.85 684.55 645.08 14.79 2.65

17-Jan-22

677.65 -19.85 (-2.85%)

18-Jan-22

693.55 15.9 (2.35%)

19-Jan-22

669.75 -23.8 (-3.43%)

20-Jan-22

673.35 3.6 (0.54%)

21-Jan-22

659.50 -13.85 (-2.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.00
6.92 6.27 638.72
Lakshmi Machine
Add to
ACTIONS
  • Lakshmi Machine closes above 50-Day Moving Average of 8983.28 today.
10918.65 11087.95 10300.00 10300.00 10926.95 -626.95 -5.74
AVERAGE VOLUME
5-Day 4884.40
10-Day 6309.80
30-Day 3048.67
1076
9342.31 9229.04 8396.38 7904.78 114.29 6.18

17-Jan-22

10229.90 130.05 (1.29%)

18-Jan-22

10399.70 169.8 (1.66%)

19-Jan-22

10927.20 527.5 (5.07%)

20-Jan-22

10703.55 -223.65 (-2.05%)

21-Jan-22

10926.95 223.4 (2.09%)

DELIVERY AVERAGES
3-Day 34.84%
5-Day 38.40%
8-Day 35.40%
39.31
131.12 87.42 10591.82
Meera Industrie
Add to
ACTIONS
  • Only Buyers in Meera Industrie on BSE
111.80 113.70 101.50 104.20 112.25 -8.05 -7.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
45258
85.67 83.12 81.27 79.55 0 4.48

17-Jan-22

104.35 1.55 (1.51%)

18-Jan-22

101.40 -2.95 (-2.83%)

19-Jan-22

99.20 -2.2 (-2.17%)

20-Jan-22

100.80 1.6 (1.61%)

21-Jan-22

112.25 11.45 (11.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.49
1.35 0.90 105.23
Stovec Ind
Add to
ACTIONS
  • Only Buyers in Stovec Ind on BSE
2597.00 2597.00 2300.50 2330.90 2562.45 -231.55 -9.04
AVERAGE VOLUME
5-Day 3087.00
10-Day 2835.50
30-Day 1311.60
2619
2331.33 2324.15 2476.65 2380.14 17.16 3.59

17-Jan-22

2714.30 147.9 (5.76%)

18-Jan-22

2639.70 -74.6 (-2.75%)

19-Jan-22

2649.40 9.7 (0.37%)

20-Jan-22

2645.85 -3.55 (-0.13%)

21-Jan-22

2562.45 -83.4 (-3.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.42
30.75 20.50 2393.79
Veejay Lakshmi
Add to
ACTIONS
  • Only Buyers in Veejay Lakshmi on BSE
64.25 64.25 61.10 61.10 64.30 -3.20 -4.98
AVERAGE VOLUME
5-Day 3856.40
10-Day 3499.30
30-Day 4115.00
714
57.82 54.54 46.73 44.21 37.26 0.77

17-Jan-22

66.20 3.15 (5%)

18-Jan-22

66.25 0.05 (0.08%)

19-Jan-22

66.85 0.6 (0.91%)

20-Jan-22

67.65 0.8 (1.2%)

21-Jan-22

64.30 -3.35 (-4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.83
0.68 0.61 61.94
Sections