You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
CM
Add to

ACTIONS

  • Only Buyers in CM on BSE
9.01 9.01 9.01 9.01 8.90 0.11 1.24
AVERAGE VOLUME
5-Day 2183.20
10-Day 1457.70
30-Day 1137.77
100
9.26 9.37 7.69 6.63 7.39 0.57

10-May-21

8.51 -0.8 (-8.59%)

11-May-21

9.00 0.49 (5.76%)

12-May-21

8.81 -0.19 (-2.11%)

14-May-21

8.90 0.09 (1.02%)

17-May-21

9.01 0.11 (1.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.10 0.08 9.01
HTE
Add to

ACTIONS

  • Only Buyers in HTE on BSE
  • Only Buyers in HTE on BSE
47.80 47.80 45.00 47.45 45.55 1.90 4.17
AVERAGE VOLUME
5-Day 12016.00
10-Day 7012.50
30-Day 3852.77
1928
35.84 34.89 25.74 25.83 - 2.16

10-May-21

39.40 1.85 (4.93%)

11-May-21

41.35 1.95 (4.95%)

12-May-21

43.40 2.05 (4.96%)

14-May-21

45.55 2.15 (4.95%)

17-May-21

47.45 1.9 (4.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.80
0.48 0.43 47.44
Indian Card
Add to

ACTIONS

  • Indian Card closes above 50-Day Moving Average of 135.63 today.
158.00 163.00 154.05 159.00 155.55 3.45 2.22
AVERAGE VOLUME
5-Day 8968.00
10-Day 4609.80
30-Day 2824.47
7599
133.17 136.82 122.46 115.86 - 1.56

10-May-21

132.35 1.35 (1.03%)

11-May-21

139.80 7.45 (5.63%)

12-May-21

155.20 15.4 (11.02%)

14-May-21

155.55 0.35 (0.23%)

17-May-21

159.00 3.45 (2.22%)

DELIVERY AVERAGES
3-Day 29.11%
5-Day 29.46%
8-Day 28.62%
26.01
1.87 1.24 159.01
Integra Engg
Add to

ACTIONS

  • Integra Engg AGM on Aug 12, 2020||Announcement date: Jul 09, 2020
31.00 31.60 30.00 31.50 30.60 0.90 2.94
AVERAGE VOLUME
5-Day 18611.00
10-Day 15476.40
30-Day 18485.87
65252
29.20 28.83 28.95 27.94 22.66 3.71

10-May-21

31.70 1.85 (6.2%)

11-May-21

31.55 -0.15 (-0.47%)

12-May-21

30.55 -1 (-3.17%)

14-May-21

30.60 0.05 (0.16%)

17-May-21

31.40 0.8 (2.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
55.00
0.37 0.25 30.97
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes above 30-Day,50-Day Moving Average today.
6073.00 6701.00 6032.00 6658.55 6052.05 606.50 10.02
AVERAGE VOLUME
5-Day 514.40
10-Day 477.70
30-Day 571.67
2794
6311.60 6522.01 5366.28 4872.74 244.08 4.29

10-May-21

6051.35 -121.15 (-1.96%)

11-May-21

6074.90 23.55 (0.39%)

12-May-21

6084.90 10 (0.16%)

14-May-21

6052.05 -32.85 (-0.54%)

17-May-21

6658.55 606.5 (10.02%)

DELIVERY AVERAGES
3-Day 68.50%
5-Day 65.30%
8-Day 66.91%
73.38
72.62 48.42 6489.22
Stovec Ind
Add to

ACTIONS

  • Only Buyers in Stovec Ind on BSE
2450.95 2460.00 2280.00 2306.20 2382.65 -76.45 -3.21
AVERAGE VOLUME
5-Day 4138.00
10-Day 2329.50
30-Day 1219.03
1858
1848.24 1838.05 1889.00 1905.48 24.61 3.55

10-May-21

1821.20 -4.6 (-0.25%)

11-May-21

1822.20 1 (0.05%)

12-May-21

2186.60 364.4 (20%)

14-May-21

2382.65 196.05 (8.97%)

17-May-21

2306.20 -76.45 (-3.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.90
28.59 19.06 2344.28
Veejay Lakshmi
Add to

ACTIONS

  • Only Buyers in Veejay Lakshmi on BSE
40.00 40.00 38.90 38.90 40.90 -2.00 -4.89
AVERAGE VOLUME
5-Day 1017.20
10-Day 1077.60
30-Day 569.50
856
30.30 30.11 27.01 26.21 - 0.55

10-May-21

37.40 1.7 (4.76%)

11-May-21

39.05 1.65 (4.41%)

12-May-21

39.45 0.4 (1.02%)

14-May-21

40.90 1.45 (3.68%)

17-May-21

38.90 -2 (-4.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.43 0.39 39.21
Sections