-
My Account
My Account
You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTL
ACTIONS
|
7.30 | 7.31 | 6.95 | 7.06 | 7.21 | -0.15 | -2.08 | AVERAGE VOLUME
|
5.90 | 6.07 | 5.41 | 4.51 | - | -0.02 | 10-May-21 6.73 -0.23 (-3.3%) 11-May-21 7.05 0.32 (4.75%) 12-May-21 7.05 0 (0%) 14-May-21 7.21 0.16 (2.27%) 17-May-21 7.06 -0.15 (-2.08%) |
DELIVERY AVERAGES
|
0.08 | 0.07 | 7.09 | ||||||||||||
NELCO
ACTIONS
|
208.75 | 208.75 | 202.70 | 204.95 | 204.65 | 0.30 | 0.15 | AVERAGE VOLUME
|
195.47 | 198.29 | 198.69 | 199.97 | 65.06 | 8.34 | 10-May-21 205.65 6.25 (3.13%) 11-May-21 208.30 2.65 (1.29%) 12-May-21 208.00 -0.3 (-0.14%) 14-May-21 204.65 -3.35 (-1.61%) 17-May-21 204.30 -0.35 (-0.17%) |
DELIVERY AVERAGES
|
2.46 | 1.64 | 204.52 | ||||||||||||
Railtel
ACTIONS
|
129.00 | 131.15 | 126.70 | 128.10 | 125.60 | 2.50 | 1.99 | AVERAGE VOLUME
|
121.09 | 130.18 | 0.00 | 0.00 | 0 | 3.02 | 10-May-21 122.80 0.55 (0.45%) 11-May-21 128.25 5.45 (4.44%) 12-May-21 127.75 -0.5 (-0.39%) 14-May-21 125.60 -2.15 (-1.68%) 17-May-21 128.10 2.5 (1.99%) |
DELIVERY AVERAGES
|
1.51 | 1.01 | 129.49 | ||||||||||||
Suyog Tele
ACTIONS
|
421.05 | 450.00 | 421.05 | 438.00 | 428.25 | 9.75 | 2.28 | AVERAGE VOLUME
|
407.25 | 403.74 | 409.26 | 394.98 | 13.33 | 3.5 | 10-May-21 412.00 -11.45 (-2.7%) 11-May-21 425.10 13.1 (3.18%) 12-May-21 433.00 7.9 (1.86%) 14-May-21 428.25 -4.75 (-1.1%) 17-May-21 425.05 -3.2 (-0.75%) |
DELIVERY AVERAGES
|
5.14 | 3.43 | 433.56 | ||||||||||||
Tata Comm
ACTIONS
|
1096.50 | 1096.50 | 1067.70 | 1071.15 | 1084.10 | -12.95 | -1.19 | AVERAGE VOLUME
|
1106.61 | 1141.83 | 1055.26 | 1002.67 | 31.71 | 3.37 | 10-May-21 1088.05 -0.55 (-0.05%) 11-May-21 1080.35 -7.7 (-0.71%) 12-May-21 1084.85 4.5 (0.42%) 14-May-21 1084.10 -0.75 (-0.07%) 17-May-21 1071.15 -12.95 (-1.19%) |
DELIVERY AVERAGES
|
13.01 | 8.67 | 1074.02 |
| Company Name | Agenda |
|---|---|
| ATV Projects | Audited Results & A.G.M. |
| Bharti Airtel | Audited Results |
| Colgate | Audited Results |
| More | |
| Company Name | Agenda |
|---|---|
| Rattanindia Ent | POM |
| Punjab & Sind | EGM |
| DRC Systems | EGM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| Oracle Fin Serv | 4000.00 | 17-05-2021 |
| COFORGE LTD. | 130.00 | 18-05-2021 |
| Sundram | 340.00 | 18-05-2021 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| GRUH Finance |
317.30 0.00 |
23,291.87 |
| Odisha Cement |
2,438.05 0.00 |
21,736.02 |
| Hexaware Tech |
470.75 0.00 |
14,138.06 |
| Electrosteel St |
31.05 0.00 |
6,091.00 |
| Capital First |
587.50 0.00 |
5,820.51 |
| View All | ||
