My Account
- Abrasives
- Aerospace & Defence
- Agriculture
- Air Conditioners
- Airlines
- Aluminium & Aluminium Products
- Amusement Parks/Recreation/Club
- Aquaculture
- Auto Ancillaries
- Auto Ancillaries - Air Conditioning Parts
- Auto Ancillaries - Auto, Truck & Motorcycle Parts
- Auto Ancillaries - Axle shafts
- Auto Ancillaries - Bearings
- Auto Ancillaries - Brakes
- Auto Ancillaries - Bus Body
- Auto Ancillaries - Castings/Forgings
- Auto Ancillaries - Clutches
- Auto Ancillaries - Diesel Engines
- Auto Ancillaries - Engine Parts
- Auto Ancillaries - Gears
- Auto Ancillaries - Head lamps & lights
- Auto Ancillaries - Others
- Auto Ancillaries - Pistons
- Auto Ancillaries - Seating covers & parts
- Auto Ancillaries - Sheet Metals
- Auto Ancillaries - Shock absorbers
- Auto Ancillaries - Spare Parts & Accessories
- Auto Ancillaries - Springs
- Auto Ancillaries - Tyres & Rubber Products
- Auto Ancillaries - Wheels
- Auto Ancillary
- Automobile - 2 & 3 Wheelers
- Automobile - Auto & Truck Manufacturers
- Automobile - Dealers & Distributors
- Automobile - LCVS/ HVCS
- Automobile - Passenger Cars
- Automobile - Tractors
- Automobile - Trucks/LCVs
- Bank - Private
- Bank - Public
- Batteries
- Beverages
- Biotechnology & Medical Research
- BPO/ITeS
- Breweries & Distilleries
- Cable & D2H
- Cables
- Carbon Black
- Cement
- Cement & Construction Materials
- Ceramics/Marble/Granite/Sanitaryware
- Chemicals
- Cigarettes/Tobacco
- Coal
- Commodity Chemicals
- Compressors / Pumps
- Computer Peripherals
- Construction - Infrastructure
- Construction - Real Estate
- Construction - Residential & Commercial Complexes
- Consumer Food
- Containers & Packaging
- Courier Services
- Cycles
- Defence
- Detergents & Soaps
- Diamond & Jewellery
- Diversified
- Diversified Chemicals
- Domestic Appliances
- Dyes & Pigments
- Educational Institutions
- Electric Equipment
- Electric Equipment - Boilers / Turbines
- Electric Equipment - Switchgears
- Electric Equipment - Transformers
- Electrodes & Electrical Equipments
- Electrodes & Welding Equipment
- Electronic Goods
- Electronics - Components
- Engineering
- Engineering & Construction
- Engineering - Construction
- Engineering - Industrial Equipments
- ETF
- Fasteners
- Ferro Manganese
- Fertilizers
- Film Production, Distribution & Entertainment
- Finance - Housing
- Finance - Investment
- Finance - NBFC
- Finance - Others
- Finance - Stock Broking
- Finance Term Lending
- Fish/Poultry & Meat Products
- Food & Drug Retailing
- Food Processing
- Footwear
- Gas Distribution
- Glass & Glass Products
- Gold
- Gold ETF
- Ground Freight & Logistics Services
- Hospital & Healthcare Services
- Hotel, Resort & Restaurants
- Household & Personal Products
- Infrastructure
- Iron & Steel
- IT - Education
- IT - Networking
- IT Services & Consulting
- Labs & Life Sciences Services
- Laminates/Decoratives
- Leather
- Leisure Services
- Life & Health Insurance
- Logistics
- LPG
- Lubricants
- Media
- Medical Equipment/Supplies/Accessories
- Metals & Mining
- Metals - Castings/Forgings
- Metals - Non Ferrous
- Misc. Commercial Services
- Miscellaneous
- Multiline Insurance & Brokers
- Oil Exploration and Production
- Online Services
- other agriculture products
- Other Construction Materials
- Others-Industrial Gases & Fuels
- Others-Manufacturing
- Packaging - Films
- Packaging - Packaging Materials
- Packaging - Polyfilms
- Packaging - Sacks and Bags
- Packaging Materials-Containers & Packaging
- Packaging Materials-Plastic Products
- Paints
- Paper & Forest Products
- Paper & Paper Products
- Pesticides & Agrochemicals
- Pharmaceuticals & Drugs
- Photographic Products
- Plastic Products
- Plastic Products - Others
- Plastics - Moulded Articles and Furnitures
- Plastics - Pet Bottels, Jars & Containers
- Plastics - Self Adhesive Tapes
- Plastics - Thermoplastics
- Plastics - Tubes/Pipes/Hoses & Fittings
- Ports
- Power Generation/Distribution
- Printing & Publishing
- Printing & Stationery
- Printing And Publishing
- Railways Wagons
- Ratings
- Real Estate Operations
- Real Estate Rental, Development & Operations
- Refineries
- Refractories
- Reinsurance
- Renewables
- Retailing
- Rubber Products
- Ship Building
- Shipping
- Software
- Solvent Extraction
- Speciality Chemicals
- Speciality Retailers
- Specialty Mining & Metals
- Sugar
- Tea/Coffee
- Telecommunication - Equipment
- Telecommunication - Service Provider
- Telecommunications Services
- Textile - Machinery
- Textile - Spinning
- Textiles
- Textiles & Apparel
- Trading
- Transmission Towers / Equipments
- Transport Infrastructure
- Travel Services
- TV Broadcasting & Software Production
- Vegetable Oils & Products
- Watches & Accessories
- Wood & Wood Products
View all the stocks in any sector and see which have gained and which have lost today.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
|---|---|---|---|---|---|---|---|---|
| Bharti Air PP ACTIONS | 450 | 464.3 | 430.7 | 436.95 | 456.35 | -19.40 | -4.25 | 1-Jun-2023 456.35 -19.4 (-4.25) 31-May-2023 429.15 27.2 (6.34) 30-May-2023 435.4 -6.25 (-1.44) 29-May-2023 429.2 6.2 (1.44) 26-May-2023 436.7 -7.5 (-1.72) |
| Bharti Air RE ACTIONS
| 206.1 | 213.4 | 200 | 206.45 | 206.45 | - | - | 14-Oct-2021 206.65 -0.2 (-0.1) 13-Oct-2021 198.8 7.85 (3.95) 12-Oct-2021 204.1 -5.3 (-2.6) 11-Oct-2021 208.45 -4.35 (-2.09) 8-Oct-2021 209.15 -0.7 (-0.33) |
| City Online ACTIONS
NEWS | 3.1 | 3.1 | 3.1 | 3.1 | 3.23 | -0.13 | -4.02 | 1-Jun-2023 3.23 -0.13 (-4.02) 31-May-2023 3.23 0 (0) 30-May-2023 3.39 -0.16 (-4.72) 29-May-2023 3.56 -0.17 (-4.78) 25-May-2023 3.74 -0.18 (-4.81) |
| GTL ACTIONS | 5.51 | 5.82 | 5.51 | 5.72 | 5.61 | 0.11 | 1.96 | 1-Jun-2023 5.61 0.11 (1.96) 31-May-2023 5.68 -0.07 (-1.23) 30-May-2023 5.78 -0.1 (-1.73) 29-May-2023 6.06 -0.28 (-4.62) 26-May-2023 5.68 0.38 (6.69) |
| NELCO ACTIONS | 620.1 | 628.7 | 618.7 | 622 | 616.5 | 5.50 | 0.89 | 1-Jun-2023 616.5 5.5 (0.89) 31-May-2023 610.95 5.55 (0.91) 30-May-2023 617.15 -6.2 (-1) 29-May-2023 616.85 0.3 (0.05) 26-May-2023 621.25 -4.4 (-0.71) |
| Railtel ACTIONS
| 118.7 | 120.55 | 117.75 | 118.35 | 118.2 | 0.15 | 0.13 | 1-Jun-2023 118.2 0.15 (0.13) 31-May-2023 118.05 0.15 (0.13) 30-May-2023 119.75 -1.7 (-1.42) 29-May-2023 119.55 0.2 (0.17) 26-May-2023 121 -1.45 (-1.2) |
| Suyog Tele ACTIONS
| 370 | 370 | 357.05 | 367.3 | 366.5 | 0.80 | 0.22 | 1-Jun-2023 366.5 0.8 (0.22) 31-May-2023 377.05 -10.55 (-2.8) 30-May-2023 377.95 -0.9 (-0.24) 29-May-2023 371 6.95 (1.87) 26-May-2023 375 -4 (-1.07) |
| Tata Comm ACTIONS | 1294.05 | 1346.65 | 1294.05 | 1329.5 | 1298.45 | 31.05 | 2.39 | 1-Jun-2023 1298.45 32.35 (2.49) 31-May-2023 1272.9 25.55 (2.01) 30-May-2023 1277.9 -5 (-0.39) 29-May-2023 1270.5 7.4 (0.58) 26-May-2023 1258.55 11.95 (0.95) |