You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
GTL
Add to

ACTIONS

  • Only Buyers in GTL on NSE
7.30 7.31 6.95 7.06 7.21 -0.15 -2.08
AVERAGE VOLUME
5-Day 100757.80
10-Day 117435.70
30-Day 54278.83
31569
5.90 6.07 5.41 4.51 - -0.02

10-May-21

6.73 -0.23 (-3.3%)

11-May-21

7.05 0.32 (4.75%)

12-May-21

7.05 0 (0%)

14-May-21

7.21 0.16 (2.27%)

17-May-21

7.06 -0.15 (-2.08%)

DELIVERY AVERAGES
3-Day 65.96%
5-Day 62.08%
8-Day 64.60%
64.96
0.08 0.07 7.09
NELCO
Add to

ACTIONS

  • NELCO closes above 200-Day Moving Average of 200.14 today.
208.75 208.75 202.70 204.95 204.65 0.30 0.15
AVERAGE VOLUME
5-Day 17934.80
10-Day 16011.60
30-Day 11950.03
8595
195.47 198.29 198.69 199.97 65.06 8.34

10-May-21

205.65 6.25 (3.13%)

11-May-21

208.30 2.65 (1.29%)

12-May-21

208.00 -0.3 (-0.14%)

14-May-21

204.65 -3.35 (-1.61%)

17-May-21

204.30 -0.35 (-0.17%)

DELIVERY AVERAGES
3-Day 38.25%
5-Day 39.70%
8-Day 40.84%
43.83
2.46 1.64 204.52
Railtel
Add to

ACTIONS

  • Railtel closes above 30-Day Moving Average of 121.91 today.
129.00 131.15 126.70 128.10 125.60 2.50 1.99
AVERAGE VOLUME
5-Day 569597.20
10-Day 373549.80
30-Day 315351.80
1638622
121.09 130.18 0.00 0.00 0 3.02

10-May-21

122.80 0.55 (0.45%)

11-May-21

128.25 5.45 (4.44%)

12-May-21

127.75 -0.5 (-0.39%)

14-May-21

125.60 -2.15 (-1.68%)

17-May-21

128.10 2.5 (1.99%)

DELIVERY AVERAGES
3-Day 39.14%
5-Day 36.50%
8-Day 36.96%
38.75
1.51 1.01 129.49
Suyog Tele
Add to

ACTIONS

  • Suyog Tele Dividend||Interim Dividend 5.00%||Announcement date: Jul 06, 2020||Record date: Jul 16, 2020||Ex-Div: Jul 15, 2020
421.05 450.00 421.05 438.00 428.25 9.75 2.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
2197
407.25 403.74 409.26 394.98 13.33 3.5

10-May-21

412.00 -11.45 (-2.7%)

11-May-21

425.10 13.1 (3.18%)

12-May-21

433.00 7.9 (1.86%)

14-May-21

428.25 -4.75 (-1.1%)

17-May-21

425.05 -3.2 (-0.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
36.58
5.14 3.43 433.56
Tata Comm
Add to

ACTIONS

  • Tata Comm closes below 30-Day,50-Day Moving Average today.
1096.50 1096.50 1067.70 1071.15 1084.10 -12.95 -1.19
AVERAGE VOLUME
5-Day 13496.20
10-Day 14111.80
30-Day 43883.30
9040
1106.61 1141.83 1055.26 1002.67 31.71 3.37

10-May-21

1088.05 -0.55 (-0.05%)

11-May-21

1080.35 -7.7 (-0.71%)

12-May-21

1084.85 4.5 (0.42%)

14-May-21

1084.10 -0.75 (-0.07%)

17-May-21

1071.15 -12.95 (-1.19%)

DELIVERY AVERAGES
3-Day 58.97%
5-Day 59.72%
8-Day 57.64%
67.59
13.01 8.67 1074.02
Sections