You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTL
ACTIONS
|
1.37 | 1.40 | 1.37 | 1.40 | 1.42 | -0.02 | -1.41 | AVERAGE VOLUME
|
1.53 | 1.89 | 2.82 | 3.38 | - | -0 | 11-Nov-19 1.43 0.01 (0.7%) 13-Nov-19 1.41 -0.02 (-1.4%) 14-Nov-19 1.40 -0.01 (-0.71%) 15-Nov-19 1.39 -0.01 (-0.71%) 18-Nov-19 1.42 0.03 (2.16%) |
DELIVERY AVERAGES
|
0.01 | 0.01 | 1.39 | ||||||||||||
NELCO
ACTIONS
|
238.95 | 239.20 | 237.00 | 237.00 | 237.40 | -0.40 | -0.17 | AVERAGE VOLUME
|
243.62 | 244.85 | 264.97 | 261.04 | 35.69 | 12.87 | 11-Nov-19 242.45 2.35 (0.98%) 13-Nov-19 236.40 -6.05 (-2.5%) 14-Nov-19 238.80 2.4 (1.02%) 15-Nov-19 236.55 -2.25 (-0.94%) 18-Nov-19 237.40 0.85 (0.36%) |
DELIVERY AVERAGES
|
2.85 | 1.90 | 237.99 | ||||||||||||
Suyog Tele
ACTIONS
|
414.00 | 435.00 | 414.00 | 435.00 | 435.00 | 0.00 | 0.00 | AVERAGE VOLUME
|
428.27 | 431.93 | 407.56 | 361.34 | 14.47 | 4.53 | 11-Nov-19 445.00 7.45 (1.7%) 13-Nov-19 437.75 -7.25 (-1.63%) 14-Nov-19 415.90 -21.85 (-4.99%) 15-Nov-19 432.00 16.1 (3.87%) 18-Nov-19 435.00 3 (0.69%) |
DELIVERY AVERAGES
|
4.57 | 4.13 | 424.50 | ||||||||||||
Tata Comm
ACTIONS
|
354.00 | 367.00 | 348.00 | 354.45 | 351.75 | 2.70 | 0.77 | AVERAGE VOLUME
|
359.84 | 367.46 | 461.84 | 484.25 | - | 1.23 | 11-Nov-19 367.75 -4.3 (-1.16%) 13-Nov-19 357.45 -10.3 (-2.8%) 14-Nov-19 353.90 -3.55 (-0.99%) 15-Nov-19 353.00 -0.9 (-0.25%) 18-Nov-19 351.75 -1.25 (-0.35%) |
DELIVERY AVERAGES
|
4.22 | 2.81 | 355.65 |
| Company Name | Agenda |
|---|---|
| City Pulse Mult | Half Yearly Results |
| Indsil Hydro | Others |
| Melstar Info | Quarterly Results |
| More | |
| Company Name | Agenda |
|---|---|
| Minda Ind | COM |
| Shree Cements | POM |
| Hind Securities | EGM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| Indostar Capita | 10.00 | 19-11-2019 |
| P and G | 480.00 | 19-11-2019 |
| Essel Propack | 62.50 | 19-11-2019 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| KGN Enterprises |
7.28 0.00 |
14.90 |
| View All | ||
