View all the stocks in any sector and see which have gained and which have lost today.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
---|---|---|---|---|---|---|---|---|
Bharti Air PP ACTIONS | 450 | 464.3 | 430.7 | 436.95 | 456.35 | -19.40 | -4.25 | 1-Jun-2023 456.35 -19.4 (-4.25) 31-May-2023 429.15 27.2 (6.34) 30-May-2023 435.4 -6.25 (-1.44) 29-May-2023 429.2 6.2 (1.44) 26-May-2023 436.7 -7.5 (-1.72) |
Bharti Air RE ACTIONS
| 206.1 | 213.4 | 200 | 206.45 | 206.45 | - | - | 14-Oct-2021 206.65 -0.2 (-0.1) 13-Oct-2021 198.8 7.85 (3.95) 12-Oct-2021 204.1 -5.3 (-2.6) 11-Oct-2021 208.45 -4.35 (-2.09) 8-Oct-2021 209.15 -0.7 (-0.33) |
City Online ACTIONS
NEWS | 3.1 | 3.1 | 3.1 | 3.1 | 3.23 | -0.13 | -4.02 | 1-Jun-2023 3.23 -0.13 (-4.02) 31-May-2023 3.23 0 (0) 30-May-2023 3.39 -0.16 (-4.72) 29-May-2023 3.56 -0.17 (-4.78) 25-May-2023 3.74 -0.18 (-4.81) |
GTL ACTIONS | 5.51 | 5.82 | 5.51 | 5.72 | 5.61 | 0.11 | 1.96 | 1-Jun-2023 5.61 0.11 (1.96) 31-May-2023 5.68 -0.07 (-1.23) 30-May-2023 5.78 -0.1 (-1.73) 29-May-2023 6.06 -0.28 (-4.62) 26-May-2023 5.68 0.38 (6.69) |
NELCO ACTIONS | 620.1 | 628.7 | 618.7 | 622 | 616.5 | 5.50 | 0.89 | 1-Jun-2023 616.5 5.5 (0.89) 31-May-2023 610.95 5.55 (0.91) 30-May-2023 617.15 -6.2 (-1) 29-May-2023 616.85 0.3 (0.05) 26-May-2023 621.25 -4.4 (-0.71) |
Railtel ACTIONS
| 118.7 | 120.55 | 117.75 | 118.35 | 118.2 | 0.15 | 0.13 | 1-Jun-2023 118.2 0.15 (0.13) 31-May-2023 118.05 0.15 (0.13) 30-May-2023 119.75 -1.7 (-1.42) 29-May-2023 119.55 0.2 (0.17) 26-May-2023 121 -1.45 (-1.2) |
Suyog Tele ACTIONS
| 370 | 370 | 357.05 | 367.3 | 366.5 | 0.80 | 0.22 | 1-Jun-2023 366.5 0.8 (0.22) 31-May-2023 377.05 -10.55 (-2.8) 30-May-2023 377.95 -0.9 (-0.24) 29-May-2023 371 6.95 (1.87) 26-May-2023 375 -4 (-1.07) |
Tata Comm ACTIONS | 1294.05 | 1346.65 | 1294.05 | 1329.5 | 1298.45 | 31.05 | 2.39 | 1-Jun-2023 1298.45 32.35 (2.49) 31-May-2023 1272.9 25.55 (2.01) 30-May-2023 1277.9 -5 (-0.39) 29-May-2023 1270.5 7.4 (0.58) 26-May-2023 1258.55 11.95 (0.95) |