Industry Classification - BSE
01 Jun, 2023|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company Name Open High Low Last Price Prev Price Change % Chg5 Day Performance
Bharti Air PP
ACTIONS
450464.3430.7436.95456.35-19.40-4.25

1-Jun-2023

456.35 -19.4 (-4.25)

31-May-2023

429.15 27.2 (6.34)

30-May-2023

435.4 -6.25 (-1.44)

29-May-2023

429.2 6.2 (1.44)

26-May-2023

436.7 -7.5 (-1.72)

Bharti Air RE
ACTIONS
  • Tariff hikes ring in strong numbers for Airtel in Q4FY22
206.1213.4200206.45206.45--

14-Oct-2021

206.65 -0.2 (-0.1)

13-Oct-2021

198.8 7.85 (3.95)

12-Oct-2021

204.1 -5.3 (-2.6)

11-Oct-2021

208.45 -4.35 (-2.09)

8-Oct-2021

209.15 -0.7 (-0.33)

City Online
ACTIONS
  • City Online has hit 52wk low of Rs 3.10 on BSE
  • City Online Standalone March 2023 Net Sales at Rs 2.94 crore, up 48.07% Y-o-Y
3.13.13.13.13.23-0.13-4.02

1-Jun-2023

3.23 -0.13 (-4.02)

31-May-2023

3.23 0 (0)

30-May-2023

3.39 -0.16 (-4.72)

29-May-2023

3.56 -0.17 (-4.78)

25-May-2023

3.74 -0.18 (-4.81)

GTL
ACTIONS
5.515.825.515.725.610.111.96

1-Jun-2023

5.61 0.11 (1.96)

31-May-2023

5.68 -0.07 (-1.23)

30-May-2023

5.78 -0.1 (-1.73)

29-May-2023

6.06 -0.28 (-4.62)

26-May-2023

5.68 0.38 (6.69)

NELCO
ACTIONS
620.1628.7618.7622616.55.500.89

1-Jun-2023

616.5 5.5 (0.89)

31-May-2023

610.95 5.55 (0.91)

30-May-2023

617.15 -6.2 (-1)

29-May-2023

616.85 0.3 (0.05)

26-May-2023

621.25 -4.4 (-0.71)

Railtel
ACTIONS
  • Railtel closes above 30-Day Moving Average of 118.33 today.
  • Railtel closes below 150-Day Moving Average of 119.13 today.
118.7120.55117.75118.35118.20.150.13

1-Jun-2023

118.2 0.15 (0.13)

31-May-2023

118.05 0.15 (0.13)

30-May-2023

119.75 -1.7 (-1.42)

29-May-2023

119.55 0.2 (0.17)

26-May-2023

121 -1.45 (-1.2)

Suyog Tele
ACTIONS
  • Suyog Tele closes above 200-Day Moving Average of 363.02 today.
370370357.05367.3366.50.800.22

1-Jun-2023

366.5 0.8 (0.22)

31-May-2023

377.05 -10.55 (-2.8)

30-May-2023

377.95 -0.9 (-0.24)

29-May-2023

371 6.95 (1.87)

26-May-2023

375 -4 (-1.07)

Tata Comm
ACTIONS
1294.051346.651294.051329.51298.4531.052.39

1-Jun-2023

1298.45 32.35 (2.49)

31-May-2023

1272.9 25.55 (2.01)

30-May-2023

1277.9 -5 (-0.39)

29-May-2023

1270.5 7.4 (0.58)

26-May-2023

1258.55 11.95 (0.95)