English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 08 Dec 09:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
GTL
Add to
Watchlist | Portfolio
ACTIONS
  • GTL closes above 150-Day Moving Average of 8.62 today.
 9.31 9.72 9.31 9.51 9.14 0.37 4.05
AVERAGE VOLUME
5-Day 527814.40
10-Day 380189.50
30-Day 179472.47
86374		 7.80 7.94 8.62 9.67 0.31 -0.02

01-Dec-22

7.44 0.15 (2.06%)

02-Dec-22

7.59 0.15 (2.02%)

05-Dec-22

8.34 0.75 (9.88%)

06-Dec-22

8.30 -0.04 (-0.48%)

07-Dec-22

9.14 0.84 (10.12%)
DELIVERY AVERAGES
3-Day 51.01%
5-Day 50.86%
8-Day 51.29%
47.26		 0.11 0.07 9.58
NELCO
Add to
Watchlist | Portfolio
ACTIONS
  • NELCO closes above 30-Day Moving Average of 800.66 today.
 792.35 799.60 789.35 794.45 791.85 2.60 0.33
AVERAGE VOLUME
5-Day 22003.80
10-Day 15334.30
30-Day 13950.33
2121		 791.17 827.03 742.37 730.13 126.3 21.44

01-Dec-22

795.85 42.75 (5.68%)

02-Dec-22

817.10 21.25 (2.67%)

05-Dec-22

787.15 -29.95 (-3.67%)

06-Dec-22

773.45 -13.7 (-1.74%)

07-Dec-22

791.85 18.4 (2.38%)
DELIVERY AVERAGES
3-Day 35.66%
5-Day 33.92%
8-Day 35.78%
23.53		 9.50 6.34 796.34
Railtel
Add to
Watchlist | Portfolio
ACTIONS
  • Railtel Block Deal on NSE||Qty: 203,533||Deal Price: 141.05||Value (cr): 2.87||Time: 09:16am
 132.60 133.70 132.25 132.25 133.45 -1.20 -0.90
AVERAGE VOLUME
5-Day 240390.00
10-Day 444061.50
30-Day 456584.83
22732		 130.66 121.33 105.61 103.86 21.13 2.8

01-Dec-22

138.35 2.2 (1.62%)

02-Dec-22

135.15 -3.2 (-2.31%)

05-Dec-22

132.95 -2.2 (-1.63%)

06-Dec-22

135.65 2.7 (2.03%)

07-Dec-22

133.45 -2.2 (-1.62%)
DELIVERY AVERAGES
3-Day 31.16%
5-Day 27.89%
8-Day 28.92%
31.89		 1.60 1.07 132.83
Suyog Tele
Add to
Watchlist | Portfolio
ACTIONS
  • Suyog Tele closes below 30-Day,150-Day Moving Average today.
 345.00 351.00 345.00 351.00 335.50 15.50 4.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
25 		345.49 348.57 361.73 370.81 8.76 1.95

01-Dec-22

342.25 -0.25 (-0.07%)

02-Dec-22

341.25 -1 (-0.29%)

05-Dec-22

341.90 0.65 (0.19%)

06-Dec-22

341.45 -0.45 (-0.13%)

07-Dec-22

335.50 -5.95 (-1.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.61		 4.03 2.68 345.48
Tata Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Comm closes below 30-Day Moving Average of 1290.48 today.
 1279.90 1279.90 1271.10 1273.40 1268.00 5.40 0.43
AVERAGE VOLUME
5-Day 23430.00
10-Day 19920.20
30-Day 25308.03
461		 1290.04 1245.98 1109.36 1131.22 30.83 3.7

01-Dec-22

1297.35 -4.3 (-0.33%)

02-Dec-22

1320.35 23 (1.77%)

05-Dec-22

1322.30 1.95 (0.15%)

06-Dec-22

1292.80 -29.5 (-2.23%)

07-Dec-22

1268.00 -24.8 (-1.92%)
DELIVERY AVERAGES
3-Day 45.23%
5-Day 41.87%
8-Day 46.41%
42.04		 13.95 11.41 1276.07

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.