Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Nov 15:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
GTL
Add to

ACTIONS

  • Only Buyers in GTL on NSE
  • GTL has hit 52wk low of Rs 1.34 on BSE
1.37 1.40 1.37 1.40 1.42 -0.02 -1.41
AVERAGE VOLUME
5-Day 20571.00
10-Day 21081.80
30-Day 23469.20
4553
1.53 1.89 2.82 3.38 - -0

11-Nov-19

1.43 0.01 (0.7%)

13-Nov-19

1.41 -0.02 (-1.4%)

14-Nov-19

1.40 -0.01 (-0.71%)

15-Nov-19

1.39 -0.01 (-0.71%)

18-Nov-19

1.42 0.03 (2.16%)

DELIVERY AVERAGES
3-Day 81.83%
5-Day 74.90%
8-Day 79.35%
84.17
0.01 0.01 1.39
NELCO
Add to

ACTIONS

  • NELCO closes below 50-Day Moving Average of 243.08 today.
238.95 239.20 237.00 237.00 237.40 -0.40 -0.17
AVERAGE VOLUME
5-Day 5389.00
10-Day 5558.10
30-Day 9873.20
1350
243.62 244.85 264.97 261.04 35.69 12.87

11-Nov-19

242.45 2.35 (0.98%)

13-Nov-19

236.40 -6.05 (-2.5%)

14-Nov-19

238.80 2.4 (1.02%)

15-Nov-19

236.55 -2.25 (-0.94%)

18-Nov-19

237.40 0.85 (0.36%)

DELIVERY AVERAGES
3-Day 51.83%
5-Day 58.35%
8-Day 53.02%
44.23
2.85 1.90 237.99
Suyog Tele
Add to

ACTIONS

  • Suyog Tele Dividend||Final Dividend 25.00%||Announcement date: May 27, 2019||Record date: Sep 13, 2019||Ex-Div: Sep 12, 2019
414.00 435.00 414.00 435.00 435.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
10
428.27 431.93 407.56 361.34 14.47 4.53

11-Nov-19

445.00 7.45 (1.7%)

13-Nov-19

437.75 -7.25 (-1.63%)

14-Nov-19

415.90 -21.85 (-4.99%)

15-Nov-19

432.00 16.1 (3.87%)

18-Nov-19

435.00 3 (0.69%)

DELIVERY AVERAGES
3-Day 99.12%
5-Day 93.66%
8-Day 94.21%
100
4.57 4.13 424.50
Tata Comm
Add to

ACTIONS

  • Tata Comm closes above 30-Day Moving Average of 362.00 today.
354.00 367.00 348.00 354.45 351.75 2.70 0.77
AVERAGE VOLUME
5-Day 9181.60
10-Day 19827.90
30-Day 18288.13
27189
359.84 367.46 461.84 484.25 - 1.23

11-Nov-19

367.75 -4.3 (-1.16%)

13-Nov-19

357.45 -10.3 (-2.8%)

14-Nov-19

353.90 -3.55 (-0.99%)

15-Nov-19

353.00 -0.9 (-0.25%)

18-Nov-19

351.75 -1.25 (-0.35%)

DELIVERY AVERAGES
3-Day 69.55%
5-Day 63.69%
8-Day 60.84%
62.05
4.22 2.81 355.65
Sections
Follow us on
Available On