You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 May 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
City Online
Add to
ACTIONS
  • Only Buyers in City Online on BSE
4.26 4.26 4.26 4.26 4.48 -0.22 -4.91
AVERAGE VOLUME
5-Day 942.60
10-Day 1846.90
30-Day 2431.67
20
5.75 5.74 5.33 5.00 - 19.36

20-May-22

4.85 0.1 (2.11%)

23-May-22

4.95 0.1 (2.06%)

24-May-22

4.71 -0.24 (-4.85%)

25-May-22

4.48 -0.23 (-4.88%)

26-May-22

4.26 -0.22 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.04 4.26
GTL
Add to
ACTIONS
  • Only Sellers in GTL on NSE
8.50 8.50 7.78 8.17 8.34 -0.17 -2.04
AVERAGE VOLUME
5-Day 151484.40
10-Day 159766.40
30-Day 604094.37
61478
9.69 10.61 15.01 15.13 0.3 -0.02

20-May-22

8.85 0.21 (2.43%)

23-May-22

8.85 0 (0%)

24-May-22

8.54 -0.31 (-3.5%)

25-May-22

8.34 -0.2 (-2.34%)

26-May-22

8.17 -0.17 (-2.04%)

DELIVERY AVERAGES
3-Day 58.05%
5-Day 60.58%
8-Day 59.02%
72.22
0.09 0.07 8.04
NELCO
Add to
ACTIONS
  • Only Sellers in NELCO on NSE
568.00 570.65 536.85 558.00 565.10 -7.10 -1.26
AVERAGE VOLUME
5-Day 8755.00
10-Day 10675.90
30-Day 7800.17
19773
640.15 669.29 721.26 689.05 114.81 15.06

20-May-22

635.05 30.2 (4.99%)

23-May-22

621.35 -13.7 (-2.16%)

24-May-22

594.80 -26.55 (-4.27%)

25-May-22

565.10 -29.7 (-4.99%)

26-May-22

557.00 -8.1 (-1.43%)

DELIVERY AVERAGES
3-Day 56.13%
5-Day 51.16%
8-Day 53.57%
69.35
5.85 5.29 544.66
Railtel
Add to
ACTIONS
  • Railtel Block Deal on NSE||Qty: 110,420||Deal Price: 99.25||Value (cr): 1.10||Time: 09:16am
99.40 100.00 93.60 95.00 98.55 -3.55 -3.60
AVERAGE VOLUME
5-Day 66522.60
10-Day 84896.80
30-Day 177872.10
43715
103.58 99.42 110.16 115.11 16.81 2.17

20-May-22

97.75 2.3 (2.41%)

23-May-22

97.35 -0.4 (-0.41%)

24-May-22

95.25 -2.1 (-2.16%)

25-May-22

98.55 3.3 (3.46%)

26-May-22

95.50 -3.05 (-3.09%)

DELIVERY AVERAGES
3-Day 21.48%
5-Day 27.03%
8-Day 26.49%
17.96
1.15 0.76 96.00
Suyog Tele
Add to
ACTIONS
  • Suyog Tele closes below 30-Day,150-Day Moving Average today.
384.85 384.85 371.00 380.95 384.85 -3.90 -1.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
68
390.45 392.29 398.55 401.64 11.95 2.78

20-May-22

388.35 0.8 (0.21%)

23-May-22

381.00 -7.35 (-1.89%)

24-May-22

389.30 8.3 (2.18%)

25-May-22

384.85 -4.45 (-1.14%)

26-May-22

380.80 -4.05 (-1.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.61
4.62 3.08 379.43
Tata Comm
Add to
ACTIONS
  • Buy Tata Communications; target of Rs 1650: Emkay Global Financial
  • Neutral Tata Communications; target of Rs 1340: Motilal Oswal
939.00 946.40 906.30 945.60 938.90 6.70 0.71
AVERAGE VOLUME
5-Day 17961.80
10-Day 24989.80
30-Day 48940.27
29629
1079.58 1129.70 1256.83 1295.43 23.09 2.75

20-May-22

983.20 10.25 (1.05%)

23-May-22

972.45 -10.75 (-1.09%)

24-May-22

967.05 -5.4 (-0.56%)

25-May-22

938.90 -28.15 (-2.91%)

26-May-22

943.45 4.55 (0.48%)

DELIVERY AVERAGES
3-Day 40.24%
5-Day 35.09%
8-Day 33.51%
45.86
10.38 8.49 926.17
Sections