You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
GTL
Add to

ACTIONS

  • GTL closes below 50-Day Moving Average of 6.78 today.
6.95 6.95 6.69 6.70 6.80 -0.10 -1.47
AVERAGE VOLUME
5-Day 30873.20
10-Day 75856.40
30-Day 100319.17
6736
7.09 6.86 3.99 3.32 - -0.01

22-Feb-21

6.82 -0.13 (-1.87%)

23-Feb-21

6.79 -0.03 (-0.44%)

24-Feb-21

6.85 0.06 (0.88%)

25-Feb-21

6.80 -0.05 (-0.73%)

26-Feb-21

6.75 -0.05 (-0.74%)

DELIVERY AVERAGES
3-Day 69.58%
5-Day 72.74%
8-Day 70.88%
69.06
0.07 0.06 6.76
NELCO
Add to

ACTIONS

  • NELCO closes below 50-Day Moving Average of 208.37 today.
  • NELCO closes above 50-Day Moving Average of 208.39 today.
208.00 210.50 205.15 208.30 209.00 -0.70 -0.33
AVERAGE VOLUME
5-Day 17338.80
10-Day 14036.60
30-Day 24631.00
14969
214.06 208.39 200.53 198.92 68.75 9.25

22-Feb-21

204.80 -7.25 (-3.42%)

23-Feb-21

206.25 1.45 (0.71%)

24-Feb-21

203.70 -2.55 (-1.24%)

25-Feb-21

209.00 5.3 (2.6%)

26-Feb-21

207.30 -1.7 (-0.81%)

DELIVERY AVERAGES
3-Day 53.49%
5-Day 50.99%
8-Day 45.52%
60.79
2.51 1.67 208.25
Railtel
Add to
104.60 125.50 104.60 121.40 94.00 27.40 29.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
15941272
0.00 0.00 0.00 0.00 0 2.86

26-Feb-21

121.40 121.4 (0%)

DELIVERY AVERAGES
3-Day 53.49%
5-Day 50.99%
8-Day 45.52%
1.26 0.84 119.34
Suyog Tele
Add to

ACTIONS

  • Suyog Tele Dividend||Interim Dividend 5.00%||Announcement date: Jul 06, 2020||Record date: Jul 16, 2020||Ex-Div: Jul 15, 2020
429.00 440.95 418.00 429.40 429.95 -0.55 -0.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
315
464.33 449.12 392.05 363.53 13.07 3.43

22-Feb-21

432.90 -3.3 (-0.76%)

23-Feb-21

430.35 -2.55 (-0.59%)

24-Feb-21

433.00 2.65 (0.62%)

25-Feb-21

429.95 -3.05 (-0.7%)

26-Feb-21

429.40 -0.55 (-0.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
36.58
5.16 3.44 427.07
Tata Comm
Add to

ACTIONS

  • Tata Comm closes above 30-Day,50-Day Moving Average today.
940.00 1105.00 940.00 1080.00 1096.40 -16.40 -1.50
AVERAGE VOLUME
5-Day 27912.00
10-Day 36343.30
30-Day 24739.83
25948
1036.79 1048.27 956.28 859.85 50.75 3.74

22-Feb-21

1018.70 15.25 (1.52%)

23-Feb-21

1045.40 26.7 (2.62%)

24-Feb-21

1048.45 3.05 (0.29%)

25-Feb-21

1096.40 47.95 (4.57%)

26-Feb-21

1082.15 -14.25 (-1.3%)

DELIVERY AVERAGES
3-Day 35.87%
5-Day 24.35%
8-Day 26.90%
38.97
13.16 8.77 1066.01
Sections