-
My Account
My Account
You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| City Online
ACTIONS
|
4.26 | 4.26 | 4.26 | 4.26 | 4.48 | -0.22 | -4.91 | AVERAGE VOLUME
|
5.75 | 5.74 | 5.33 | 5.00 | - | 19.36 | 20-May-22 4.85 0.1 (2.11%) 23-May-22 4.95 0.1 (2.06%) 24-May-22 4.71 -0.24 (-4.85%) 25-May-22 4.48 -0.23 (-4.88%) 26-May-22 4.26 -0.22 (-4.91%) |
DELIVERY AVERAGES
|
0.05 | 0.04 | 4.26 | ||||||||||||
| GTL
ACTIONS
|
8.50 | 8.50 | 7.78 | 8.17 | 8.34 | -0.17 | -2.04 | AVERAGE VOLUME
|
9.69 | 10.61 | 15.01 | 15.13 | 0.3 | -0.02 | 20-May-22 8.85 0.21 (2.43%) 23-May-22 8.85 0 (0%) 24-May-22 8.54 -0.31 (-3.5%) 25-May-22 8.34 -0.2 (-2.34%) 26-May-22 8.17 -0.17 (-2.04%) |
DELIVERY AVERAGES
|
0.09 | 0.07 | 8.04 | ||||||||||||
| NELCO
ACTIONS
|
568.00 | 570.65 | 536.85 | 558.00 | 565.10 | -7.10 | -1.26 | AVERAGE VOLUME
|
640.15 | 669.29 | 721.26 | 689.05 | 114.81 | 15.06 | 20-May-22 635.05 30.2 (4.99%) 23-May-22 621.35 -13.7 (-2.16%) 24-May-22 594.80 -26.55 (-4.27%) 25-May-22 565.10 -29.7 (-4.99%) 26-May-22 557.00 -8.1 (-1.43%) |
DELIVERY AVERAGES
|
5.85 | 5.29 | 544.66 | ||||||||||||
| Railtel
ACTIONS
|
99.40 | 100.00 | 93.60 | 95.00 | 98.55 | -3.55 | -3.60 | AVERAGE VOLUME
|
103.58 | 99.42 | 110.16 | 115.11 | 16.81 | 2.17 | 20-May-22 97.75 2.3 (2.41%) 23-May-22 97.35 -0.4 (-0.41%) 24-May-22 95.25 -2.1 (-2.16%) 25-May-22 98.55 3.3 (3.46%) 26-May-22 95.50 -3.05 (-3.09%) |
DELIVERY AVERAGES
|
1.15 | 0.76 | 96.00 | ||||||||||||
| Suyog Tele
ACTIONS
|
384.85 | 384.85 | 371.00 | 380.95 | 384.85 | -3.90 | -1.01 | AVERAGE VOLUME
|
390.45 | 392.29 | 398.55 | 401.64 | 11.95 | 2.78 | 20-May-22 388.35 0.8 (0.21%) 23-May-22 381.00 -7.35 (-1.89%) 24-May-22 389.30 8.3 (2.18%) 25-May-22 384.85 -4.45 (-1.14%) 26-May-22 380.80 -4.05 (-1.05%) |
DELIVERY AVERAGES
|
4.62 | 3.08 | 379.43 | ||||||||||||
| Tata Comm
ACTIONS
|
939.00 | 946.40 | 906.30 | 945.60 | 938.90 | 6.70 | 0.71 | AVERAGE VOLUME
|
1079.58 | 1129.70 | 1256.83 | 1295.43 | 23.09 | 2.75 | 20-May-22 983.20 10.25 (1.05%) 23-May-22 972.45 -10.75 (-1.09%) 24-May-22 967.05 -5.4 (-0.56%) 25-May-22 938.90 -28.15 (-2.91%) 26-May-22 943.45 4.55 (0.48%) |
DELIVERY AVERAGES
|
10.38 | 8.49 | 926.17 |
| Company Name | Agenda |
|---|---|
| Hind Composites | Audited Results & Final Dividend |
| Rane Holdings | Audited Results & Dividend |
| Hind Hardy | Audited Results & & Final Dividend |
| More | |
| Company Name | Agenda |
|---|---|
| FSN E-Co Nykaa | POM |
| Reliance Power | POM |
| Sumeet Ind | POM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| Visaka Ind | 80.00 | 26-05-2022 |
| ITC | 625.00 | 26-05-2022 |
| Manappuram Fin | 37.50 | 27-05-2022 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
| GRUH Finance |
317.30 0.00 |
23,291.87 |
| Odisha Cement |
2,438.05 0.00 |
21,736.02 |
| Hexaware Tech |
470.75 0.00 |
14,138.06 |
| Tata Steel BSL |
85.55 0.00 |
9,354.38 |
| View All | ||
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
