172@29@16@216!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|telecommunications-services.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Oct 12:02

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
GTL
Add to

ACTIONS

  • Only Buyers in GTL on NSE
  • Only Buyers in GTL on BSE
3.23 3.23 3.23 3.23 3.08 0.15 4.87
AVERAGE VOLUME
5-Day 44993.80
10-Day 44676.50
30-Day 26300.03
5381
2.85 2.40 1.70 1.65 - -0.01

21-Oct-20

2.55 -0.13 (-4.85%)

22-Oct-20

2.67 0.12 (4.71%)

23-Oct-20

2.80 0.13 (4.87%)

26-Oct-20

2.94 0.14 (5%)

27-Oct-20

3.08 0.14 (4.76%)

DELIVERY AVERAGES
3-Day 85.75%
5-Day 86.60%
8-Day 88.01%
75.71
0.03 0.03 3.23
NELCO
Add to

ACTIONS

  • NELCO closes below 150-Day Moving Average of 188.52 today.
187.00 190.50 186.55 188.85 185.20 3.65 1.97
AVERAGE VOLUME
5-Day 11783.80
10-Day 8443.70
30-Day 8144.87
463
190.53 196.62 188.84 196.25 60.53 8.39

21-Oct-20

184.90 3.6 (1.99%)

22-Oct-20

184.45 -0.45 (-0.24%)

23-Oct-20

190.70 6.25 (3.39%)

26-Oct-20

187.50 -3.2 (-1.68%)

27-Oct-20

185.20 -2.3 (-1.23%)

DELIVERY AVERAGES
3-Day 60.56%
5-Day 60.88%
8-Day 57.22%
64.02
2.22 1.48 189.09
Suyog Tele
Add to

ACTIONS

  • Suyog Tele Dividend||Interim Dividend 5.00%||Announcement date: Jul 06, 2020||Record date: Jul 16, 2020||Ex-Div: Jul 15, 2020
388.90 388.90 283.65 360.85 354.55 6.30 1.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
160
376.80 366.24 312.93 326.13 11.1 2.88

21-Oct-20

372.05 9 (2.48%)

22-Oct-20

368.95 -3.1 (-0.83%)

23-Oct-20

374.95 6 (1.63%)

26-Oct-20

362.00 -12.95 (-3.45%)

27-Oct-20

354.55 -7.45 (-2.06%)

DELIVERY AVERAGES
3-Day 51.69%
5-Day 55.49%
8-Day 57.05%
58.10
4.25 2.84 341.95
Tata Comm
Add to

ACTIONS

  • Only Buyers in Tata Comm on NSE
923.50 940.00 920.85 922.30 921.65 0.65 0.07
AVERAGE VOLUME
5-Day 24845.00
10-Day 26331.50
30-Day 13377.53
11814
870.03 875.47 641.62 576.11 48.77 3.2

21-Oct-20

925.80 -35.05 (-3.65%)

22-Oct-20

924.60 -1.2 (-0.13%)

23-Oct-20

920.40 -4.2 (-0.45%)

26-Oct-20

966.40 46 (5%)

27-Oct-20

921.65 -44.75 (-4.63%)

DELIVERY AVERAGES
3-Day 55.84%
5-Day 56.33%
8-Day 54.95%
51.88
9.68 8.76 926.38
Sections