Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aanchal Ispat
Add to

ACTIONS

  • Only Buyers in Aanchal Ispat on BSE
13.25 13.25 11.60 11.97 12.75 -0.78 -6.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
3827
13.60 13.79 16.31 15.35 15.96 0.58

13-Jul-18

14.08 -1.36 (-8.81%)

16-Jul-18

13.95 -0.13 (-0.92%)

17-Jul-18

12.70 -1.25 (-8.96%)

18-Jul-18

12.75 0.05 (0.39%)

19-Jul-18

11.97 -0.78 (-6.12%)

DELIVERY AVERAGES
3-Day 91.65%
5-Day 90.34%
8-Day 89.93%
99.96
0.14 0.11 12.17
Adhunik Metalik
Add to

ACTIONS

  • Only Buyers in Adhunik Metalik on NSE
4.31 4.31 3.92 4.12 4.11 0.01 0.24
AVERAGE VOLUME
5-Day 25217.80
10-Day 44879.80
30-Day 20829.37
51410
3.59 3.52 4.35 4.35 - -0.03

13-Jul-18

3.93 -0.2 (-4.84%)

16-Jul-18

3.74 -0.19 (-4.83%)

17-Jul-18

3.92 0.18 (4.81%)

18-Jul-18

4.11 0.19 (4.85%)

19-Jul-18

4.12 0.01 (0.24%)

DELIVERY AVERAGES
3-Day 83.68%
5-Day 80.50%
8-Day 84.13%
100
0.04 0.04 4.23
Alliance Integ
Add to
134.90 134.90 134.90 134.90 142.00 -7.10 -5.00
AVERAGE VOLUME
5-Day 7.60
10-Day 4.50
30-Day 1123.27
1
116.46 127.85 160.51 157.73 - 2.78

25-Jun-18

144.00 1 (0.7%)

29-Jun-18

136.80 -7.2 (-5%)

09-Jul-18

142.00 5.2 (3.8%)

10-Jul-18

142.00 0 (0%)

19-Jul-18

134.90 -7.1 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.49 1.35 134.90
Ashirwad Steel
Add to

ACTIONS

  • Ashirwad Steel closes above 30-Day Moving Average of 12.79 today.
13.30 13.45 13.30 13.35 13.95 -0.60 -4.30
AVERAGE VOLUME
5-Day 7098.20
10-Day 11865.10
30-Day 16395.17
4760
14.27 13.36 14.28 14.04 30.34 0.32

05-Jul-18

15.25 -0.1 (-0.65%)

13-Jul-18

14.90 -0.35 (-2.3%)

16-Jul-18

14.40 -0.5 (-3.36%)

18-Jul-18

13.95 -0.45 (-3.13%)

19-Jul-18

13.35 -0.6 (-4.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.13 13.36
Bihar Sponge
Add to

ACTIONS

  • Bihar Sponge has hit 52wk low of Rs 1.05 on BSE
1.05 1.15 1.05 1.05 1.10 -0.05 -4.55
AVERAGE VOLUME
5-Day 4793.20
10-Day 3216.20
30-Day 4519.07
5257
1.19 1.24 1.86 1.86 - -0.07

13-Jul-18

1.19 -0.06 (-4.8%)

16-Jul-18

1.14 -0.05 (-4.2%)

17-Jul-18

1.10 -0.04 (-3.51%)

18-Jul-18

1.10 0 (0%)

19-Jul-18

1.05 -0.05 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.05
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat closes above 150-Day Moving Average of 282.12 today.
282.00 282.00 270.00 279.75 281.75 -2.00 -0.71
AVERAGE VOLUME
5-Day 644.60
10-Day 826.00
30-Day 1318.87
1164
272.93 277.42 278.68 264.21 20.08 2.66

13-Jul-18

285.45 -8.1 (-2.76%)

16-Jul-18

276.00 -9.45 (-3.31%)

17-Jul-18

280.10 4.1 (1.49%)

18-Jul-18

281.75 1.65 (0.59%)

19-Jul-18

279.75 -2 (-0.71%)

DELIVERY AVERAGES
3-Day 54.97%
5-Day 50.14%
8-Day 51.29%
81.01
3.38 2.25 278.07
Gallantt Metal
Add to

ACTIONS

  • Gallantt Metal closes above 30-Day Moving Average of 47.12 today.
40.50 41.70 40.00 41.30 41.05 0.25 0.61
AVERAGE VOLUME
5-Day 6694.20
10-Day 5683.40
30-Day 5446.80
9212
46.35 46.14 43.90 43.09 6.8 0.84

13-Jul-18

45.50 -0.5 (-1.09%)

16-Jul-18

43.50 -2 (-4.4%)

17-Jul-18

42.95 -0.55 (-1.26%)

18-Jul-18

41.05 -1.9 (-4.42%)

19-Jul-18

41.30 0.25 (0.61%)

DELIVERY AVERAGES
3-Day 72.93%
5-Day 75.51%
8-Day 78.52%
69.63
0.45 0.37 40.40
Godawari Power
Add to

ACTIONS

  • Godawari Power closes below 30-Day Moving Average of 433.73 today.
389.45 389.45 374.40 375.00 394.10 -19.10 -4.85
AVERAGE VOLUME
5-Day 6641.40
10-Day 12103.40
30-Day 15868.47
15492
436.86 437.70 460.26 382.66 7.26 1.52

13-Jul-18

426.90 -11.9 (-2.71%)

16-Jul-18

406.15 -20.75 (-4.86%)

17-Jul-18

405.30 -0.85 (-0.21%)

18-Jul-18

394.10 -11.2 (-2.76%)

19-Jul-18

375.00 -19.1 (-4.85%)

DELIVERY AVERAGES
3-Day 46.35%
5-Day 50.30%
8-Day 46.74%
42.38
4.14 3.74 379.08
Gyscoal Alloys
Add to

ACTIONS

  • Only Buyers in Gyscoal Alloys on NSE
6.40 6.60 6.15 6.48 6.31 0.17 2.69
AVERAGE VOLUME
5-Day 70240.40
10-Day 61641.60
30-Day 71954.73
39423
7.08 7.13 7.68 7.68 - 1.92

13-Jul-18

5.88 -0.12 (-2%)

16-Jul-18

6.14 0.26 (4.42%)

17-Jul-18

6.15 0.01 (0.16%)

18-Jul-18

6.31 0.16 (2.6%)

19-Jul-18

6.48 0.17 (2.69%)

DELIVERY AVERAGES
3-Day 45.18%
5-Day 80.86%
8-Day 81.25%
55.46
0.07 0.06 6.43
Jai Balaji Ind
Add to

ACTIONS

  • Jai Balaji Ind closes above 30-Day Moving Average of 8.76 today.
9.10 9.10 8.70 8.70 9.02 -0.32 -3.55
AVERAGE VOLUME
5-Day 10421.60
10-Day 7817.70
30-Day 5045.10
6608
8.71 9.11 13.88 13.88 - -0.06

13-Jul-18

9.29 0.29 (3.22%)

16-Jul-18

8.90 -0.39 (-4.2%)

17-Jul-18

8.72 -0.18 (-2.02%)

18-Jul-18

9.02 0.3 (3.44%)

19-Jul-18

8.70 -0.32 (-3.55%)

DELIVERY AVERAGES
3-Day 68.60%
5-Day 59.58%
8-Day 76.66%
100
0.09 0.09 8.70
Jindal Steel
Add to
185.70 192.20 177.30 182.85 186.30 -3.45 -1.85
AVERAGE VOLUME
5-Day 1735715.40
10-Day 1278030.00
30-Day 822339.40
2034935
220.06 227.86 236.12 218.01 - 0.83

13-Jul-18

206.25 -12.7 (-5.8%)

16-Jul-18

196.05 -10.2 (-4.95%)

17-Jul-18

198.90 2.85 (1.45%)

18-Jul-18

186.30 -12.6 (-6.33%)

19-Jul-18

182.85 -3.45 (-1.85%)

DELIVERY AVERAGES
3-Day 18.13%
5-Day 15.44%
8-Day 14.92%
12.62
2.05 1.68 184.40
KIOCL
Add to

ACTIONS

  • KIOCL closes above 30-Day Moving Average of 212.33 today.
175.00 175.00 163.20 164.20 173.35 -9.15 -5.28
AVERAGE VOLUME
5-Day 1694.00
10-Day 1623.80
30-Day 4245.57
2622
193.12 200.15 265.61 285.29 128.28 4.77

13-Jul-18

183.90 -9.45 (-4.89%)

16-Jul-18

181.45 -2.45 (-1.33%)

17-Jul-18

180.75 -0.7 (-0.39%)

18-Jul-18

173.35 -7.4 (-4.09%)

19-Jul-18

164.20 -9.15 (-5.28%)

DELIVERY AVERAGES
3-Day 63.78%
5-Day 58.50%
8-Day 54.49%
74.68
2.08 1.39 167.30
Lloyds Metals
Add to

ACTIONS

  • Lloyds Metals closes below 50-Day Moving Average of 15.97 today.
13.65 14.19 13.55 13.56 13.88 -0.32 -2.31
AVERAGE VOLUME
5-Day 18028.20
10-Day 30199.80
30-Day 26385.00
14693
14.31 14.70 16.34 16.93 17.84 4.48

13-Jul-18

14.67 -0.13 (-0.88%)

16-Jul-18

14.18 -0.49 (-3.34%)

17-Jul-18

14.70 0.52 (3.67%)

18-Jul-18

13.88 -0.82 (-5.58%)

19-Jul-18

13.56 -0.32 (-2.31%)

DELIVERY AVERAGES
3-Day 94.94%
5-Day 89.72%
8-Day 89.90%
95.96
0.17 0.11 13.74
Monnet Ispat
Add to

ACTIONS

  • Only Buyers in Monnet Ispat on NSE
  • Only Sellers in Monnet Ispat on NSE
10.15 11.21 10.15 10.82 10.68 0.14 1.31
AVERAGE VOLUME
5-Day 16196.40
10-Day 76316.20
30-Day 80296.93
60033
11.90 13.50 21.19 23.93 - -0.07

13-Jul-18

12.45 -0.65 (-4.96%)

16-Jul-18

11.83 -0.62 (-4.98%)

17-Jul-18

11.24 -0.59 (-4.99%)

18-Jul-18

10.68 -0.56 (-4.98%)

19-Jul-18

10.82 0.14 (1.31%)

DELIVERY AVERAGES
3-Day 40.60%
5-Day 47.84%
8-Day 51.29%
66.72
0.11 0.10 10.77
MSP Steel
Add to

ACTIONS

  • MSP Steel has hit 52wk low of Rs 11.40 on NSE
11.50 12.00 11.50 11.85 11.90 -0.05 -0.42
AVERAGE VOLUME
5-Day 811.40
10-Day 2876.30
30-Day 3272.37
440
13.17 14.08 18.68 17.94 - 0.64

12-Jul-18

13.34 0.43 (3.33%)

16-Jul-18

12.68 -0.66 (-4.95%)

17-Jul-18

12.10 -0.58 (-4.57%)

18-Jul-18

11.90 -0.2 (-1.65%)

19-Jul-18

11.85 -0.05 (-0.42%)

DELIVERY AVERAGES
3-Day 72.95%
5-Day 76.32%
8-Day 77.43%
63.00
0.12 0.11 11.78
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes below 30-Day Moving Average of 401.96 today.
373.85 373.85 360.45 362.45 373.30 -10.85 -2.91
AVERAGE VOLUME
5-Day 5343.40
10-Day 6193.50
30-Day 11147.27
3744
397.86 401.91 462.68 463.04 6.96 0.94

13-Jul-18

389.10 -12.75 (-3.17%)

16-Jul-18

375.75 -13.35 (-3.43%)

17-Jul-18

377.45 1.7 (0.45%)

18-Jul-18

373.30 -4.15 (-1.1%)

19-Jul-18

362.45 -10.85 (-2.91%)

DELIVERY AVERAGES
3-Day 51.05%
5-Day 48.05%
8-Day 50.87%
41.55
4.48 2.99 364.04
Suraj Products
Add to

ACTIONS

  • Only Buyers in Suraj Products on BSE
18.60 18.60 18.30 18.30 18.75 -0.45 -2.40
AVERAGE VOLUME
5-Day 205.80
10-Day 151.20
30-Day 1017.60
191
18.37 18.19 17.39 16.55 5.83 0.61

09-Jul-18

20.25 0.05 (0.25%)

11-Jul-18

19.25 -1 (-4.94%)

12-Jul-18

19.25 0 (0%)

18-Jul-18

18.75 -0.5 (-2.6%)

19-Jul-18

18.30 -0.45 (-2.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.18 18.36
Tata Sponge
Add to
956.50 957.45 909.10 914.80 954.20 -39.40 -4.13
AVERAGE VOLUME
5-Day 21869.40
10-Day 14702.90
30-Day 11349.70
19425
1029.36 1049.86 1046.14 1018.25 10 1.43

13-Jul-18

1006.60 0 (0%)

16-Jul-18

958.65 -47.95 (-4.76%)

17-Jul-18

967.65 9 (0.94%)

18-Jul-18

954.20 -13.45 (-1.39%)

19-Jul-18

914.80 -39.4 (-4.13%)

DELIVERY AVERAGES
3-Day 24.90%
5-Day 25.93%
8-Day 26.74%
19.26
11.45 7.63 923.85
Sections
Follow us on
Available On