Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes below 200-Day Moving Average of 223.45 today.
  • Kalyani Steels closes above 200-Day Moving Average of 223.66 today.
220.50 222.30 219.00 219.90 221.35 -1.45 -0.66
AVERAGE VOLUME
5-Day 7262.40
10-Day 8848.30
30-Day 14980.37
3835
210.25 210.28 213.09 223.34 7.27 1.08

10-Jun-19

220.60 -0.45 (-0.2%)

11-Jun-19

221.60 1 (0.45%)

12-Jun-19

226.60 5 (2.26%)

13-Jun-19

221.35 -5.25 (-2.32%)

14-Jun-19

219.90 -1.45 (-0.66%)

DELIVERY AVERAGES
3-Day 38.78%
5-Day 43.40%
8-Day 50.24%
58.17
2.66 1.77 220.72
Manaksia
Add to

ACTIONS

  • Manaksia closes below 50-Day Moving Average of 37.57 today.
  • Manaksia closes above 30-Day,50-Day Moving Average today.
37.45 37.45 36.50 37.45 37.95 -0.50 -1.32
AVERAGE VOLUME
5-Day 180660.20
10-Day 155685.50
30-Day 53286.77
235
37.38 37.65 39.14 40.14 11.52 1.95

10-Jun-19

37.65 0.1 (0.27%)

11-Jun-19

35.90 -1.75 (-4.65%)

12-Jun-19

38.40 2.5 (6.96%)

13-Jun-19

37.95 -0.45 (-1.17%)

14-Jun-19

37.45 -0.5 (-1.32%)

DELIVERY AVERAGES
3-Day 44.66%
5-Day 92.79%
8-Day 93.64%
63.67
0.46 0.30 36.94
Shri Baj Alloys
Add to

ACTIONS

  • Only Buyers in Shri Baj Alloys on BSE
18.85 20.70 18.85 18.85 19.80 -0.95 -4.80
AVERAGE VOLUME
5-Day 2617.60
10-Day 13118.50
30-Day 5885.83
3770
18.67 17.92 17.79 17.76 11.78 0.44

10-Jun-19

21.30 0.2 (0.95%)

11-Jun-19

21.25 -0.05 (-0.23%)

12-Jun-19

20.80 -0.45 (-2.12%)

13-Jun-19

19.80 -1 (-4.81%)

14-Jun-19

18.85 -0.95 (-4.8%)

DELIVERY AVERAGES
3-Day 80.57%
5-Day 81.72%
8-Day 86.59%
90.29
0.21 0.19 20.43
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes below 30-Day Moving Average of 43.46 today.
39.25 39.35 38.70 38.95 39.65 -0.70 -1.77
AVERAGE VOLUME
5-Day 11552.20
10-Day 14745.30
30-Day 16230.10
17434
40.95 43.44 49.83 53.24 6.34 0.75

10-Jun-19

38.90 -0.8 (-2.02%)

11-Jun-19

39.95 1.05 (2.7%)

12-Jun-19

40.15 0.2 (0.5%)

13-Jun-19

39.65 -0.5 (-1.25%)

14-Jun-19

38.95 -0.7 (-1.77%)

DELIVERY AVERAGES
3-Day 57.82%
5-Day 58.10%
8-Day 60.23%
69.30
0.48 0.32 39.00
Sections
Follow us on
Available On
PCI DSS Compliant