Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ahmedabad St
Add to
26.60 26.60 26.60 26.60 26.60 0.00 0.00
AVERAGE VOLUME
5-Day 116.40
10-Day 81.10
30-Day 130.80
2
25.97 26.09 23.26 22.08 53.2 0.43

06-Jun-18

28.20 -0.1 (-0.35%)

15-Jun-18

28.00 -0.2 (-0.71%)

18-Jun-18

28.00 0 (0%)

05-Jul-18

26.60 -1.4 (-5%)

17-Jul-18

26.60 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.28 0.25 26.60
Ashiana Ispat
Add to
26.55 26.85 26.55 26.85 27.65 -0.80 -2.89
AVERAGE VOLUME
5-Day 646.80
10-Day 682.70
30-Day 833.37
330
28.96 29.17 29.99 30.43 6.07 0.64

10-Jul-18

29.90 1.3 (4.55%)

11-Jul-18

28.65 -1.25 (-4.18%)

12-Jul-18

28.20 -0.45 (-1.57%)

16-Jul-18

27.65 -0.55 (-1.95%)

17-Jul-18

26.85 -0.8 (-2.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.72%
8-Day 99.80%
100
0.29 0.26 26.64
Bhagwandas Meta
Add to
21.80 21.80 21.80 21.80 20.80 1.00 4.81
AVERAGE VOLUME
5-Day 1040.00
10-Day 964.60
30-Day 822.20
296
18.18 17.17 12.55 11.48 272.5 1.06

11-Jul-18

20.50 0 (0%)

12-Jul-18

21.20 0.7 (3.41%)

13-Jul-18

20.80 -0.4 (-1.89%)

16-Jul-18

20.80 0 (0%)

17-Jul-18

21.80 1 (4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.22 0.20 21.80
ISMT
Add to

ACTIONS

  • Only Buyers in ISMT on NSE
6.41 6.60 6.31 6.31 6.35 -0.04 -0.63
AVERAGE VOLUME
5-Day 10448.00
10-Day 8606.50
30-Day 7978.57
7724
6.73 6.73 10.83 11.08 - -0.12

11-Jul-18

6.48 -0.04 (-0.61%)

12-Jul-18

6.64 0.16 (2.47%)

13-Jul-18

6.60 -0.04 (-0.6%)

16-Jul-18

6.35 -0.25 (-3.79%)

17-Jul-18

6.31 -0.04 (-0.63%)

DELIVERY AVERAGES
3-Day 60.75%
5-Day 65.72%
8-Day 69.53%
73.45
0.07 0.06 6.39
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes above 30-Day Moving Average of 267.26 today.
243.00 247.45 240.65 245.85 243.45 2.40 0.99
AVERAGE VOLUME
5-Day 7558.20
10-Day 8828.30
30-Day 13070.70
7079
263.44 272.22 315.97 335.62 9.34 1.25

11-Jul-18

260.45 -9.75 (-3.61%)

12-Jul-18

254.55 -5.9 (-2.27%)

13-Jul-18

251.70 -2.85 (-1.12%)

16-Jul-18

243.45 -8.25 (-3.28%)

17-Jul-18

245.85 2.4 (0.99%)

DELIVERY AVERAGES
3-Day 51.48%
5-Day 49.29%
8-Day 49.48%
48.80
2.92 1.95 244.18
Manaksia
Add to

ACTIONS

  • Manaksia has hit 52wk low of Rs 47.25 on NSE
48.70 48.70 45.50 46.65 46.40 0.25 0.54
AVERAGE VOLUME
5-Day 2161.00
10-Day 1591.70
30-Day 3106.53
373
52.62 54.32 59.70 62.97 5.92 2.04

11-Jul-18

50.90 1.4 (2.83%)

12-Jul-18

49.50 -1.4 (-2.75%)

13-Jul-18

49.00 -0.5 (-1.01%)

16-Jul-18

46.40 -2.6 (-5.31%)

17-Jul-18

46.65 0.25 (0.54%)

DELIVERY AVERAGES
3-Day 68.94%
5-Day 71.57%
8-Day 74.27%
71.47
0.56 0.37 46.06
Shri Baj Alloys
Add to

ACTIONS

  • Shri Baj Alloys closes above 50-Day,150-Day Moving Average today.
18.05 18.05 17.00 17.55 17.85 -0.30 -1.68
AVERAGE VOLUME
5-Day 1210.40
10-Day 871.80
30-Day 3150.43
6671
19.25 19.59 19.23 19.06 13.4 0.54

10-Jul-18

19.00 -0.95 (-4.76%)

12-Jul-18

18.55 -0.45 (-2.37%)

13-Jul-18

18.00 -0.55 (-2.96%)

16-Jul-18

17.85 -0.15 (-0.83%)

17-Jul-18

17.55 -0.3 (-1.68%)

DELIVERY AVERAGES
3-Day 77.72%
5-Day 79.49%
8-Day 76.90%
99.38
0.21 0.14 17.66
Splendid Metal
Add to

ACTIONS

  • Only Buyers in Sujana Metal on NSE
  • Only Sellers in Sujana Metal on NSE
0.77 0.80 0.77 0.80 0.77 0.03 3.90
AVERAGE VOLUME
5-Day 13795.20
10-Day 9320.60
30-Day 10456.93
9120
0.85 0.84 1.21 1.28 - -0.05

11-Jul-18

0.79 0.03 (3.95%)

12-Jul-18

0.79 0 (0%)

13-Jul-18

0.80 0.01 (1.27%)

16-Jul-18

0.77 -0.03 (-3.75%)

17-Jul-18

0.80 0.03 (3.9%)

DELIVERY AVERAGES
3-Day 67.38%
5-Day 65.22%
8-Day 74.76%
61.92
0.01 0.01 0.79
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes above 150-Day Moving Average of 81.68 today.
59.00 60.50 57.00 59.90 58.75 1.15 1.96
AVERAGE VOLUME
5-Day 33849.00
10-Day 27298.50
30-Day 36924.87
35164
66.01 70.07 79.04 78.80 8.39 1.29

11-Jul-18

63.25 0.25 (0.4%)

12-Jul-18

62.10 -1.15 (-1.82%)

13-Jul-18

61.20 -0.9 (-1.45%)

16-Jul-18

58.75 -2.45 (-4%)

17-Jul-18

59.90 1.15 (1.96%)

DELIVERY AVERAGES
3-Day 56.81%
5-Day 54.86%
8-Day 55.77%
64.14
0.71 0.47 59.55
Sections
Follow us on
Available On