Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jun 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above its 30-Day,50-Day,200-Day Moving Average today.
148.75 150.50 144.05 144.55 150.10 -5.55 -3.70
AVERAGE VOLUME
5-Day 998717.60
10-Day 877570.50
30-Day 476875.83
256303
136.77 145.27 159.03 148.17 105.51 2.33

12-Jun-18

148.75 1 (0.68%)

13-Jun-18

150.95 2.2 (1.48%)

14-Jun-18

153.15 2.2 (1.46%)

15-Jun-18

150.10 -3.05 (-1.99%)

18-Jun-18

144.55 -5.55 (-3.7%)

DELIVERY AVERAGES
3-Day 12.66%
5-Day 12.30%
8-Day 13.14%
23.17
1.80 1.20 146.33
National Steel
Add to
21.00 21.70 20.25 20.65 20.80 -0.15 -0.72
AVERAGE VOLUME
5-Day 50483.80
10-Day 51737.50
30-Day 34448.07
31253
26.19 28.75 35.54 36.02 3.76 0.26

12-Jun-18

22.05 -0.25 (-1.12%)

13-Jun-18

21.75 -0.3 (-1.36%)

14-Jun-18

21.80 0.05 (0.23%)

15-Jun-18

20.80 -1 (-4.59%)

18-Jun-18

20.65 -0.15 (-0.72%)

DELIVERY AVERAGES
3-Day 46.27%
5-Day 45.80%
8-Day 45.83%
46.80
0.25 0.17 20.79
Uttam Galva
Add to

ACTIONS

  • Uttam Galva has hit 52wk low of Rs 10.75 on NSE
11.30 12.03 11.00 11.76 11.35 0.41 3.61
AVERAGE VOLUME
5-Day 828955.40
10-Day 585302.30
30-Day 630534.40
822544
12.46 13.06 18.07 20.16 - -0.22

12-Jun-18

11.76 0.1 (0.86%)

13-Jun-18

11.65 -0.11 (-0.94%)

14-Jun-18

11.13 -0.52 (-4.46%)

15-Jun-18

11.35 0.22 (1.98%)

18-Jun-18

11.76 0.41 (3.61%)

DELIVERY AVERAGES
3-Day 40.79%
5-Day 39.95%
8-Day 40.54%
43.09
0.12 0.10 11.43
Vardhman Ind
Add to

ACTIONS

  • Only Sellers in Vardhman Ind on BSE
7.50 7.50 7.27 7.50 7.60 -0.10 -1.32
AVERAGE VOLUME
5-Day 1360.00
10-Day 1711.00
30-Day 4729.63
1230
9.23 10.69 12.13 15.24 - 0.93

12-Jun-18

8.04 0.24 (3.08%)

13-Jun-18

7.73 -0.31 (-3.86%)

14-Jun-18

7.99 0.26 (3.36%)

15-Jun-18

7.60 -0.39 (-4.88%)

18-Jun-18

7.50 -0.1 (-1.32%)

DELIVERY AVERAGES
3-Day 88.00%
5-Day 90.81%
8-Day 93.21%
67.48
0.08 0.07 7.41
Sections
Follow us on
Available On