Time to reset economy
Time to reset economy
Time to reset economy
You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20 Microns
ACTIONS
|
36.70 | 36.85 | 36.25 | 36.35 | 36.60 | -0.25 | -0.68 | AVERAGE VOLUME
|
33.97 | 33.68 | 35.27 | 35.86 | 5.37 | 0.84 | 21-Jan-20 34.40 0.05 (0.15%) 22-Jan-20 33.55 -0.85 (-2.47%) 23-Jan-20 33.80 0.25 (0.75%) 24-Jan-20 36.60 2.8 (8.28%) 27-Jan-20 36.35 -0.25 (-0.68%) |
DELIVERY AVERAGES
|
0.44 | 0.29 | 36.49 | ||||||||||||
Ashapura Mine
ACTIONS
|
34.75 | 35.05 | 33.35 | 33.75 | 34.75 | -1.00 | -2.88 | AVERAGE VOLUME
|
29.96 | 28.50 | 26.34 | 25.60 | - | -0.73 | 21-Jan-20 34.25 -0.05 (-0.15%) 22-Jan-20 33.60 -0.65 (-1.9%) 23-Jan-20 33.10 -0.5 (-1.49%) 24-Jan-20 34.75 1.65 (4.98%) 27-Jan-20 33.75 -1 (-2.88%) |
DELIVERY AVERAGES
|
0.36 | 0.33 | 34.28 | ||||||||||||
MOIL
ACTIONS
|
155.00 | 155.00 | 149.95 | 150.70 | 154.45 | -3.75 | -2.43 | AVERAGE VOLUME
|
151.58 | 146.39 | 140.51 | 143.84 | 8.23 | 1.17 | 21-Jan-20 160.35 -2.95 (-1.81%) 22-Jan-20 157.75 -2.6 (-1.62%) 23-Jan-20 158.70 0.95 (0.6%) 24-Jan-20 154.45 -4.25 (-2.68%) 27-Jan-20 150.70 -3.75 (-2.43%) |
DELIVERY AVERAGES
|
1.85 | 1.24 | 151.34 | ||||||||||||
Raw Edge Indust
ACTIONS
|
61.50 | 67.00 | 61.50 | 67.00 | 69.00 | -2.00 | -2.90 | AVERAGE VOLUME
|
67.97 | 68.52 | 0.00 | 0.00 | 0 | 2.51 | 20-Dec-19 64.50 2.5 (4.03%) 26-Dec-19 69.00 4.5 (6.98%) 31-Dec-19 64.45 -4.55 (-6.59%) 03-Jan-20 69.00 4.55 (7.06%) 27-Jan-20 67.00 -2 (-2.9%) |
DELIVERY AVERAGES
|
0.83 | 0.55 | 64.25 |
| Company Name | Agenda |
|---|---|
| Ludlow Jute | Quarterly Results |
| Asutosh Ent | Quarterly Results |
| Anand Projects | Quarterly Results |
| More | |
| Company Name | Agenda |
|---|---|
| Panacea Biotec | COM |
| Warren Tea | POM |
| A & M Febcon | POM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| IWML | 500.00 | 29-01-2020 |
| Granules India | 25.00 | 30-01-2020 |
| United Drilling | 0.00 | 30-01-2020 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| GRUH Finance |
317.30 0.00 |
23,291.87 |
| Odisha Cement |
2,438.05 0.00 |
21,736.02 |
| Electrosteel St |
31.05 0.00 |
6,091.00 |
| Capital First |
587.50 0.00 |
5,820.51 |
| Infinite Comp |
473.75 0.00 |
1,580.22 |
| View All | ||
