You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20 Microns
ACTIONS
|
36.45 | 38.00 | 33.80 | 36.90 | 33.80 | 3.10 | 9.17 | AVERAGE VOLUME
|
33.66 | 33.65 | 35.26 | 35.89 | 5.45 | 0.86 | 17-Jan-20 35.15 -0.6 (-1.68%) 20-Jan-20 34.35 -0.8 (-2.28%) 21-Jan-20 34.40 0.05 (0.15%) 22-Jan-20 33.55 -0.85 (-2.47%) 23-Jan-20 33.80 0.25 (0.75%) |
DELIVERY AVERAGES
|
0.41 | 0.27 | 36.30 | ||||||||||||
Ashapura Mine
ACTIONS
|
33.05 | 34.50 | 33.05 | 33.80 | 33.10 | 0.70 | 2.11 | AVERAGE VOLUME
|
29.42 | 28.19 | 26.12 | 25.54 | - | -0.73 | 17-Jan-20 34.65 -0.15 (-0.43%) 20-Jan-20 34.30 -0.35 (-1.01%) 21-Jan-20 34.25 -0.05 (-0.15%) 22-Jan-20 33.60 -0.65 (-1.9%) 23-Jan-20 33.10 -0.5 (-1.49%) |
DELIVERY AVERAGES
|
0.35 | 0.31 | 33.93 | ||||||||||||
MOIL
ACTIONS
|
158.60 | 158.95 | 154.65 | 155.25 | 158.70 | -3.45 | -2.17 | AVERAGE VOLUME
|
150.59 | 146.04 | 140.48 | 143.92 | 9.2 | 1.3 | 17-Jan-20 163.30 0.15 (0.09%) 20-Jan-20 163.30 0 (0%) 21-Jan-20 160.35 -2.95 (-1.81%) 22-Jan-20 157.75 -2.6 (-1.62%) 23-Jan-20 158.70 0.95 (0.6%) |
DELIVERY AVERAGES
|
1.90 | 1.27 | 156.71 |
| Company Name | Agenda |
|---|---|
| Atul | Quarterly Results |
| Allahabad Bank | Preferential Issue of shares |
| ABM Inter | Voluntary delisting of shares |
| More | |
| Company Name | Agenda |
|---|---|
| Ador Multi | POM |
| Triton Valves | POM |
| La Tim Metal | COM |
| More | |
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| GRUH Finance |
317.30 0.00 |
23,291.87 |
| Odisha Cement |
2,438.05 0.00 |
21,736.02 |
| Electrosteel St |
31.05 0.00 |
6,091.00 |
| Capital First |
587.50 0.00 |
5,820.51 |
| Infinite Comp |
473.75 0.00 |
1,580.22 |
| View All | ||
