You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20 Microns
ACTIONS
|
34.00 | 35.10 | 33.70 | 34.55 | 32.80 | 1.75 | 5.34 | AVERAGE VOLUME
|
34.67 | 34.06 | 34.98 | 35.48 | 4.78 | 0.8 | 14-Feb-20 34.75 -0.45 (-1.28%) 17-Feb-20 33.65 -1.1 (-3.17%) 18-Feb-20 32.75 -0.9 (-2.67%) 19-Feb-20 32.80 0.05 (0.15%) 20-Feb-20 34.55 1.75 (5.34%) |
DELIVERY AVERAGES
|
0.39 | 0.26 | 34.41 | ||||||||||||
Ashapura Mine
ACTIONS
|
40.45 | 40.50 | 38.05 | 38.20 | 39.10 | -0.90 | -2.30 | AVERAGE VOLUME
|
35.26 | 32.17 | 28.67 | 26.44 | 28.51 | -0.83 | 14-Feb-20 40.35 0.6 (1.51%) 17-Feb-20 38.55 -1.8 (-4.46%) 18-Feb-20 39.55 1 (2.59%) 19-Feb-20 39.10 -0.45 (-1.14%) 20-Feb-20 38.20 -0.9 (-2.3%) |
DELIVERY AVERAGES
|
0.41 | 0.37 | 38.85 | ||||||||||||
MOIL
ACTIONS
|
138.20 | 140.15 | 138.00 | 138.55 | 137.80 | 0.75 | 0.54 | AVERAGE VOLUME
|
152.44 | 149.96 | 139.93 | 142.85 | 8.89 | 1.07 | 14-Feb-20 144.50 -4.05 (-2.73%) 17-Feb-20 139.15 -5.35 (-3.7%) 18-Feb-20 137.70 -1.45 (-1.04%) 19-Feb-20 137.80 0.1 (0.07%) 20-Feb-20 138.55 0.75 (0.54%) |
DELIVERY AVERAGES
|
1.65 | 1.10 | 139.00 |
| Company Name | Agenda |
|---|---|
| Alufluoride | Interim Dividend |
| Alfavision Sec | Others |
| KMS Medisurgi | Independent Director Meeting |
| More | |
| Company Name | Agenda |
|---|---|
| Tilaknagar Ind | EGM |
| Linde India | POM |
| JK Agri Genetic | EGM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| AVT Natural | 25.00 | 24-02-2020 |
| Lahoti Over | 15.00 | 24-02-2020 |
| TD Power System | 15.00 | 24-02-2020 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| GRUH Finance |
317.30 0.00 |
23,291.87 |
| Odisha Cement |
2,438.05 0.00 |
21,736.02 |
| Electrosteel St |
31.05 0.00 |
6,091.00 |
| Capital First |
587.50 0.00 |
5,820.51 |
| Infinite Comp |
473.75 0.00 |
1,580.22 |
| View All | ||
