You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20 Microns
ACTIONS
|
83.50 | 83.80 | 76.90 | 78.60 | 85.65 | -7.05 | -8.23 | AVERAGE VOLUME
![]() |
89.75 | 91.65 | 92.89 | 89.91 | 7.55 | 1.19 | 20-Jan-23 90.10 0.25 (0.28%) 23-Jan-23 88.85 -1.25 (-1.39%) 24-Jan-23 88.80 -0.05 (-0.06%) 25-Jan-23 85.65 -3.15 (-3.55%) 27-Jan-23 78.60 -7.05 (-8.23%) |
DELIVERY AVERAGES
|
0.94 | 0.63 | 79.46 | ||||||||||||
Ashapura Mine
ACTIONS
|
101.65 | 108.70 | 100.00 | 101.90 | 103.50 | -1.60 | -1.55 | AVERAGE VOLUME
|
92.80 | 90.53 | 96.58 | 102.65 | - | 25.48 | 20-Jan-23 104.85 11.25 (12.02%) 23-Jan-23 111.70 6.85 (6.53%) 24-Jan-23 107.05 -4.65 (-4.16%) 25-Jan-23 103.50 -3.55 (-3.32%) 27-Jan-23 103.60 0.1 (0.1%) |
DELIVERY AVERAGES
|
1.24 | 0.83 | 105.29 | ||||||||||||
Kutch Minerals
ACTIONS
|
24.00 | 25.55 | 23.30 | 25.00 | 24.50 | 0.50 | 2.04 | AVERAGE VOLUME
|
26.76 | 26.23 | 25.75 | 25.02 | 51.02 | 8.9 | 20-Jan-23 24.25 -0.75 (-3%) 23-Jan-23 25.10 0.85 (3.51%) 24-Jan-23 25.10 0 (0%) 25-Jan-23 24.50 -0.6 (-2.39%) 27-Jan-23 25.00 0.5 (2.04%) |
DELIVERY AVERAGES
|
0.26 | 0.23 | 23.54 | ||||||||||||
MOIL
ACTIONS
|
166.20 | 167.70 | 162.05 | 163.90 | 166.15 | -2.25 | -1.35 | AVERAGE VOLUME
|
166.33 | 164.41 | 158.65 | 160.22 | 8.66 | 1.56 | 20-Jan-23 169.45 0 (0%) 23-Jan-23 171.25 1.8 (1.06%) 24-Jan-23 168.70 -2.55 (-1.49%) 25-Jan-23 166.15 -2.55 (-1.51%) 27-Jan-23 164.00 -2.15 (-1.29%) |
DELIVERY AVERAGES
|
1.97 | 1.31 | 164.27 | ||||||||||||
Raw Edge Indust
ACTIONS
|
51.10 | 51.10 | 50.75 | 50.75 | 53.40 | -2.65 | -4.96 | AVERAGE VOLUME
![]() |
48.79 | 46.02 | 47.73 | 46.85 | 34.29 | 2.28 | 20-Jan-23 54.30 0.2 (0.37%) 23-Jan-23 56.45 2.15 (3.96%) 24-Jan-23 54.55 -1.9 (-3.37%) 25-Jan-23 53.40 -1.15 (-2.11%) 27-Jan-23 50.75 -2.65 (-4.96%) |
DELIVERY AVERAGES
|
0.56 | 0.51 | 50.92 |
Company Name | Agenda |
---|---|
United Nilgiri | Quarterly Results |
Tech Mahindra | Quarterly Results |
Bajaj Holdings | Quarterly Results |
More |
Company Name | Agenda |
---|---|
No Data Available | |
More |
Company Name | % | Ex-Div |
---|---|---|
Siemens | 500.00 | 30-01-2023 |
LTIMindtree | 2000.00 | 30-01-2023 |
360 ONE WAM | 850.00 | 30-01-2023 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |