Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Nov 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
20 Microns
Add to

ACTIONS

  • 20 Microns closes below 150-Day Moving Average of 36.60 today.
35.90 35.90 35.50 35.65 35.75 -0.10 -0.28
AVERAGE VOLUME
5-Day 4660.60
10-Day 10799.20
30-Day 8094.23
2809
37.60 37.01 36.59 36.82 5.27 0.83

08-Nov-19

37.00 -2 (-5.13%)

11-Nov-19

36.85 -0.15 (-0.41%)

13-Nov-19

36.75 -0.1 (-0.27%)

14-Nov-19

35.75 -1 (-2.72%)

15-Nov-19

35.65 -0.1 (-0.28%)

DELIVERY AVERAGES
3-Day 69.40%
5-Day 64.30%
8-Day 59.41%
78.54
0.43 0.29 35.64
Ashapura Mine
Add to

ACTIONS

  • Only Sellers in Ashapura Mine on NSE
26.00 26.75 26.00 26.30 26.75 -0.45 -1.68
AVERAGE VOLUME
5-Day 10165.60
10-Day 9498.80
30-Day 22280.77
21902
31.41 29.44 24.63 24.93 - -0.57

08-Nov-19

27.65 -1.35 (-4.66%)

11-Nov-19

27.90 0.25 (0.9%)

13-Nov-19

27.40 -0.5 (-1.79%)

14-Nov-19

26.75 -0.65 (-2.37%)

15-Nov-19

26.30 -0.45 (-1.68%)

DELIVERY AVERAGES
3-Day 79.21%
5-Day 76.19%
8-Day 77.83%
83.70
0.28 0.25 26.20
MOIL
Add to

ACTIONS

  • MOIL closes above 200-Day Moving Average of 146.41 today.
142.90 143.45 139.30 139.95 147.35 -7.40 -5.02
AVERAGE VOLUME
5-Day 32395.80
10-Day 46452.80
30-Day 33118.87
45820
139.55 133.83 142.99 146.30 8.3 1.17

08-Nov-19

144.25 -1.55 (-1.06%)

11-Nov-19

145.80 1.55 (1.07%)

13-Nov-19

146.15 0.35 (0.24%)

14-Nov-19

147.35 1.2 (0.82%)

15-Nov-19

139.95 -7.4 (-5.02%)

DELIVERY AVERAGES
3-Day 58.17%
5-Day 51.13%
8-Day 48.01%
51.13
1.77 1.18 140.98
Sections
Follow us on
Available On