You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20 Microns
ACTIONS
|
35.90 | 35.90 | 35.50 | 35.65 | 35.75 | -0.10 | -0.28 | AVERAGE VOLUME
|
37.60 | 37.01 | 36.59 | 36.82 | 5.27 | 0.83 | 08-Nov-19 37.00 -2 (-5.13%) 11-Nov-19 36.85 -0.15 (-0.41%) 13-Nov-19 36.75 -0.1 (-0.27%) 14-Nov-19 35.75 -1 (-2.72%) 15-Nov-19 35.65 -0.1 (-0.28%) |
DELIVERY AVERAGES
|
0.43 | 0.29 | 35.64 | ||||||||||||
Ashapura Mine
ACTIONS
|
26.00 | 26.75 | 26.00 | 26.30 | 26.75 | -0.45 | -1.68 | AVERAGE VOLUME
|
31.41 | 29.44 | 24.63 | 24.93 | - | -0.57 | 08-Nov-19 27.65 -1.35 (-4.66%) 11-Nov-19 27.90 0.25 (0.9%) 13-Nov-19 27.40 -0.5 (-1.79%) 14-Nov-19 26.75 -0.65 (-2.37%) 15-Nov-19 26.30 -0.45 (-1.68%) |
DELIVERY AVERAGES
|
0.28 | 0.25 | 26.20 | ||||||||||||
MOIL
ACTIONS
|
142.90 | 143.45 | 139.30 | 139.95 | 147.35 | -7.40 | -5.02 | AVERAGE VOLUME
|
139.55 | 133.83 | 142.99 | 146.30 | 8.3 | 1.17 | 08-Nov-19 144.25 -1.55 (-1.06%) 11-Nov-19 145.80 1.55 (1.07%) 13-Nov-19 146.15 0.35 (0.24%) 14-Nov-19 147.35 1.2 (0.82%) 15-Nov-19 139.95 -7.4 (-5.02%) |
DELIVERY AVERAGES
|
1.77 | 1.18 | 140.98 |
| Company Name | Agenda |
|---|---|
| Amtek Auto | Quarterly Results |
| Frontier Info | Preferential Issue of shares |
| Gujarat Apollo | Quarterly Results |
| More | |
| Company Name | Agenda |
|---|---|
| Assoc Stone | COM |
| Sat Ind | POM |
| Religare Enterp | POM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| Exide Ind | 160.00 | 18-11-2019 |
| Indiabulls Hsg | 350.00 | 18-11-2019 |
| Essel Propack | 62.50 | 19-11-2019 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| KGN Enterprises |
7.28 0.00 |
14.90 |
| View All | ||
