You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
20 Microns
Add to

ACTIONS

  • 20 Microns closes below 50-Day Moving Average of 38.06 today.
36.45 37.20 36.35 36.55 37.10 -0.55 -1.48
AVERAGE VOLUME
5-Day 20777.40
10-Day 17620.30
30-Day 17495.27
8757
37.29 38.21 32.99 32.28 6.53 0.74

22-Feb-21

38.50 1.75 (4.76%)

23-Feb-21

36.30 -2.2 (-5.71%)

24-Feb-21

36.45 0.15 (0.41%)

25-Feb-21

37.10 0.65 (1.78%)

26-Feb-21

36.55 -0.55 (-1.48%)

DELIVERY AVERAGES
3-Day 61.95%
5-Day 64.93%
8-Day 58.26%
69.99
0.45 0.30 36.73
Ashapura Mine
Add to

ACTIONS

  • Ashapura Mine closes above 50-Day Moving Average of 113.68 today.
114.00 116.10 111.30 113.10 114.55 -1.45 -1.27
AVERAGE VOLUME
5-Day 156813.60
10-Day 113212.40
30-Day 76198.77
63543
116.30 114.08 84.88 73.35 2.39 -141.38

22-Feb-21

111.70 -1.45 (-1.28%)

23-Feb-21

114.05 2.35 (2.1%)

24-Feb-21

113.15 -0.9 (-0.79%)

25-Feb-21

114.55 1.4 (1.24%)

26-Feb-21

113.10 -1.45 (-1.27%)

DELIVERY AVERAGES
3-Day 65.71%
5-Day 52.28%
8-Day 60.14%
75.20
1.20 1.09 114.00
Kutch Minerals
Add to

ACTIONS

  • Only Buyers in Kutch Minerals on BSE
7.16 7.49 7.16 7.17 7.15 0.02 0.28
AVERAGE VOLUME
5-Day 1167.00
10-Day 3941.20
30-Day 4668.10
20
7.20 6.47 3.52 3.35 - 3.2

16-Feb-21

6.84 0.32 (4.91%)

19-Feb-21

6.50 -0.34 (-4.97%)

22-Feb-21

6.82 0.32 (4.92%)

25-Feb-21

7.15 0.33 (4.84%)

26-Feb-21

7.17 0.02 (0.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.08 0.07 7.31
MOIL
Add to

ACTIONS

  • MOIL closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
153.50 153.50 148.50 150.30 155.10 -4.80 -3.09
AVERAGE VOLUME
5-Day 117328.80
10-Day 71386.40
30-Day 42688.77
70305
142.46 143.53 140.48 141.11 48.17 1.29

22-Feb-21

147.10 2.9 (2.01%)

23-Feb-21

151.95 4.85 (3.3%)

24-Feb-21

152.30 0.35 (0.23%)

25-Feb-21

155.10 2.8 (1.84%)

26-Feb-21

150.30 -4.8 (-3.09%)

DELIVERY AVERAGES
3-Day 38.48%
5-Day 40.44%
8-Day 42.44%
46.70
1.86 1.24 150.95
Sections