Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
20 Microns
Add to

ACTIONS

  • 20 Microns closes above 50-Day Moving Average of 34.07 today.
34.00 35.10 33.70 34.55 32.80 1.75 5.34
AVERAGE VOLUME
5-Day 5814.80
10-Day 7418.00
30-Day 6307.07
14072
34.67 34.06 34.98 35.48 4.78 0.8

14-Feb-20

34.75 -0.45 (-1.28%)

17-Feb-20

33.65 -1.1 (-3.17%)

18-Feb-20

32.75 -0.9 (-2.67%)

19-Feb-20

32.80 0.05 (0.15%)

20-Feb-20

34.55 1.75 (5.34%)

DELIVERY AVERAGES
3-Day 72.81%
5-Day 75.90%
8-Day 67.94%
52.65
0.39 0.26 34.41
Ashapura Mine
Add to

ACTIONS

  • Ashapura Mine POM on Feb 20, 2020||Announcement date: Jan 17, 2020
40.45 40.50 38.05 38.20 39.10 -0.90 -2.30
AVERAGE VOLUME
5-Day 57568.40
10-Day 41824.20
30-Day 21411.33
10781
35.26 32.17 28.67 26.44 28.51 -0.83

14-Feb-20

40.35 0.6 (1.51%)

17-Feb-20

38.55 -1.8 (-4.46%)

18-Feb-20

39.55 1 (2.59%)

19-Feb-20

39.10 -0.45 (-1.14%)

20-Feb-20

38.20 -0.9 (-2.3%)

DELIVERY AVERAGES
3-Day 83.58%
5-Day 80.41%
8-Day 85.36%
95.44
0.41 0.37 38.85
MOIL
Add to

ACTIONS

  • MOIL closes below 50-Day Moving Average of 149.60 today.
138.20 140.15 138.00 138.55 137.80 0.75 0.54
AVERAGE VOLUME
5-Day 14649.00
10-Day 11942.30
30-Day 20751.40
9094
152.44 149.96 139.93 142.85 8.89 1.07

14-Feb-20

144.50 -4.05 (-2.73%)

17-Feb-20

139.15 -5.35 (-3.7%)

18-Feb-20

137.70 -1.45 (-1.04%)

19-Feb-20

137.80 0.1 (0.07%)

20-Feb-20

138.55 0.75 (0.54%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 59.92%
8-Day 57.51%
55.83
1.65 1.10 139.00
Sections
Follow us on