Time to reset economy

Get App

Time to reset economy

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Jan 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
20 Microns
Add to

ACTIONS

  • 20 Microns closes above its 30-Day,150-Day,200-Day Moving Average today.
  • 20 Microns closes above 30-Day,50-Day Moving Average today.
36.70 36.85 36.25 36.35 36.60 -0.25 -0.68
AVERAGE VOLUME
5-Day 11635.60
10-Day 8655.90
30-Day 8067.77
5330
33.97 33.68 35.27 35.86 5.37 0.84

21-Jan-20

34.40 0.05 (0.15%)

22-Jan-20

33.55 -0.85 (-2.47%)

23-Jan-20

33.80 0.25 (0.75%)

24-Jan-20

36.60 2.8 (8.28%)

27-Jan-20

36.35 -0.25 (-0.68%)

DELIVERY AVERAGES
3-Day 55.38%
5-Day 57.30%
8-Day 59.77%
52.48
0.44 0.29 36.49
Ashapura Mine
Add to

ACTIONS

  • Only Buyers in Ashapura Mine on NSE
34.75 35.05 33.35 33.75 34.75 -1.00 -2.88
AVERAGE VOLUME
5-Day 7376.80
10-Day 16978.60
30-Day 14587.67
12399
29.96 28.50 26.34 25.60 - -0.73

21-Jan-20

34.25 -0.05 (-0.15%)

22-Jan-20

33.60 -0.65 (-1.9%)

23-Jan-20

33.10 -0.5 (-1.49%)

24-Jan-20

34.75 1.65 (4.98%)

27-Jan-20

33.75 -1 (-2.88%)

DELIVERY AVERAGES
3-Day 90.22%
5-Day 89.56%
8-Day 80.41%
90.10
0.36 0.33 34.28
MOIL
Add to

ACTIONS

  • MOIL closes below 30-Day Moving Average of 151.66 today.
155.00 155.00 149.95 150.70 154.45 -3.75 -2.43
AVERAGE VOLUME
5-Day 9314.40
10-Day 25266.90
30-Day 29290.60
16718
151.58 146.39 140.51 143.84 8.23 1.17

21-Jan-20

160.35 -2.95 (-1.81%)

22-Jan-20

157.75 -2.6 (-1.62%)

23-Jan-20

158.70 0.95 (0.6%)

24-Jan-20

154.45 -4.25 (-2.68%)

27-Jan-20

150.70 -3.75 (-2.43%)

DELIVERY AVERAGES
3-Day 62.74%
5-Day 56.09%
8-Day 55.18%
70.99
1.85 1.24 151.34
Raw Edge Indust
Add to

ACTIONS

  • Raw Edge Indust AGM on Sep 23, 2019||Announcement date: Aug 20, 2019
61.50 67.00 61.50 67.00 69.00 -2.00 -2.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
3200
67.97 68.52 0.00 0.00 0 2.51

20-Dec-19

64.50 2.5 (4.03%)

26-Dec-19

69.00 4.5 (6.98%)

31-Dec-19

64.45 -4.55 (-6.59%)

03-Jan-20

69.00 4.55 (7.06%)

27-Jan-20

67.00 -2 (-2.9%)

DELIVERY AVERAGES
3-Day 66.99%
5-Day 79.46%
8-Day 0.00%
88.24
0.83 0.55 64.25
Sections
Follow us on