English
Specials
Upgrade
Moneycontrol
Moneycontrol PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 Aug 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
20 Microns
Add to
Watchlist | Portfolio
ACTIONS
  • 20 Microns closes above 150-Day Moving Average of 77.74 today.
 106.00 110.75 104.55 105.85 105.45 0.40 0.38
AVERAGE VOLUME
5-Day 127900.80
10-Day 125481.90
30-Day 68405.53
49055		 85.08 79.57 81.55 76.19 10.48 1.6

05-Aug-22

108.25 10.7 (10.97%)

08-Aug-22

111.25 3 (2.77%)

10-Aug-22

108.80 -2.45 (-2.2%)

11-Aug-22

105.45 -3.35 (-3.08%)

12-Aug-22

105.85 0.4 (0.38%)
DELIVERY AVERAGES
3-Day 36.38%
5-Day 37.98%
8-Day 40.58%
40.92		 1.27 0.85 107.79
Ashapura Mine
Add to
Watchlist | Portfolio
ACTIONS
  • Ashapura Mine closes below 200-Day Moving Average of 111.98 today.
  • Ashapura Mine closes above 200-Day Moving Average of 111.98 today.
 111.60 113.35 110.60 111.00 111.25 -0.25 -0.22
AVERAGE VOLUME
5-Day 22515.00
10-Day 18416.90
30-Day 17143.83
10641		 109.97 106.36 114.92 111.98 - 27.75

05-Aug-22

110.65 -0.15 (-0.14%)

08-Aug-22

112.35 1.7 (1.54%)

10-Aug-22

113.00 0.65 (0.58%)

11-Aug-22

111.25 -1.75 (-1.55%)

12-Aug-22

111.00 -0.25 (-0.22%)
DELIVERY AVERAGES
3-Day 51.84%
5-Day 46.90%
8-Day 47.18%
63.76		 1.33 0.89 111.51
Kutch Minerals
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kutch Minerals on BSE
 24.45 26.10 24.40 25.95 25.65 0.30 1.17
AVERAGE VOLUME
5-Day 1857.00
10-Day 2217.00
30-Day 4054.13
1281		 26.46 25.10 26.00 25.63 81.09 9.23

05-Aug-22

24.05 -1.25 (-4.94%)

08-Aug-22

25.10 1.05 (4.37%)

10-Aug-22

25.40 0.3 (1.2%)

11-Aug-22

25.65 0.25 (0.98%)

12-Aug-22

25.95 0.3 (1.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.27 0.25 24.63
MOIL
Add to
Watchlist | Portfolio
ACTIONS
  • MOIL closes below 150-Day Moving Average of 166.38 today.
 160.70 163.10 158.25 161.55 160.45 1.10 0.69
AVERAGE VOLUME
5-Day 19359.20
10-Day 45688.10
30-Day 29805.40
20383		 152.86 150.88 166.09 167.35 7.87 1.54

05-Aug-22

160.50 -2.6 (-1.59%)

08-Aug-22

161.55 1.05 (0.65%)

10-Aug-22

161.45 -0.1 (-0.06%)

11-Aug-22

160.45 -1 (-0.62%)

12-Aug-22

161.20 0.75 (0.47%)
DELIVERY AVERAGES
3-Day 46.23%
5-Day 15.20%
8-Day 17.52%
43.76		 1.93 1.29 161.09
Raw Edge Indust
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Raw Edge Indust on BSE
 49.75 49.75 49.40 49.50 49.40 0.10 0.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
3 		47.56 45.80 42.89 39.06 - 2.13

05-Aug-22

46.10 -2.3 (-4.75%)

08-Aug-22

47.90 1.8 (3.9%)

10-Aug-22

49.60 1.7 (3.55%)

11-Aug-22

49.40 -0.2 (-0.4%)

12-Aug-22

49.50 0.1 (0.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.15		 0.52 0.47 49.55

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.