Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Mar 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
20 Microns
Add to

ACTIONS

  • 20 Microns has hit 52wk low of Rs 19.00 on NSE
  • 20 Microns has hit 52wk low of Rs 19.00 on NSE
27.90 27.90 21.60 24.15 23.80 0.35 1.47
AVERAGE VOLUME
5-Day 7061.40
10-Day 9324.80
30-Day 6774.17
3563
27.82 30.54 33.64 34.14 3.34 0.56

24-Mar-20

19.95 -0.4 (-1.97%)

25-Mar-20

19.60 -0.35 (-1.75%)

26-Mar-20

20.80 1.2 (6.12%)

27-Mar-20

23.80 3 (14.42%)

30-Mar-20

24.15 0.35 (1.47%)

DELIVERY AVERAGES
3-Day 65.20%
5-Day 65.56%
8-Day 79.84%
60.22
0.29 0.19 23.53
Ashapura Mine
Add to

ACTIONS

  • Only Sellers in Ashapura Mine on NSE
19.80 19.90 19.65 19.65 20.65 -1.00 -4.84
AVERAGE VOLUME
5-Day 2953.80
10-Day 6588.40
30-Day 17299.30
1062
30.65 32.22 29.72 27.36 14.66 -0.43

24-Mar-20

21.70 -1.1 (-4.82%)

25-Mar-20

20.70 -1 (-4.61%)

26-Mar-20

20.05 -0.65 (-3.14%)

27-Mar-20

20.65 0.6 (2.99%)

30-Mar-20

19.65 -1 (-4.84%)

DELIVERY AVERAGES
3-Day 75.01%
5-Day 77.31%
8-Day 83.09%
71.72
0.22 0.20 19.67
MOIL
Add to

ACTIONS

  • MOIL closes below 50-Day Moving Average of 149.60 today.
103.00 103.00 98.00 99.70 102.15 -2.45 -2.40
AVERAGE VOLUME
5-Day 30642.20
10-Day 28314.60
30-Day 29911.43
10780
116.59 131.14 135.77 137.93 6.4 0.77

24-Mar-20

94.50 3.95 (4.36%)

25-Mar-20

99.60 5.1 (5.4%)

26-Mar-20

100.10 0.5 (0.5%)

27-Mar-20

102.15 2.05 (2.05%)

30-Mar-20

99.70 -2.45 (-2.4%)

DELIVERY AVERAGES
3-Day 29.91%
5-Day 35.80%
8-Day 43.19%
22.65
1.23 0.82 100.01
Sections
Follow us on