-
My Account
My Account
You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20 Microns
ACTIONS
|
34.15 | 36.20 | 34.15 | 35.25 | 34.85 | 0.40 | 1.15 | AVERAGE VOLUME
|
36.39 | 36.71 | 34.22 | 33.46 | 6.29 | 0.72 | 13-Apr-21 36.25 0.95 (2.69%) 15-Apr-21 36.05 -0.2 (-0.55%) 16-Apr-21 36.05 0 (0%) 19-Apr-21 34.85 -1.2 (-3.33%) 20-Apr-21 35.25 0.4 (1.15%) |
DELIVERY AVERAGES
|
0.42 | 0.28 | 35.71 | ||||||||||||
Ashapura Mine
ACTIONS
|
111.45 | 113.35 | 105.30 | 107.70 | 108.55 | -0.85 | -0.78 | AVERAGE VOLUME
|
112.70 | 114.47 | 98.09 | 86.02 | 2.28 | -134.63 | 13-Apr-21 121.25 5.95 (5.16%) 15-Apr-21 117.10 -4.15 (-3.42%) 16-Apr-21 112.55 -4.55 (-3.89%) 19-Apr-21 108.55 -4 (-3.55%) 20-Apr-21 107.95 -0.6 (-0.55%) |
DELIVERY AVERAGES
|
1.30 | 0.87 | 109.81 | ||||||||||||
MOIL
ACTIONS
|
154.10 | 157.50 | 151.45 | 152.05 | 153.95 | -1.90 | -1.23 | AVERAGE VOLUME
|
152.36 | 150.55 | 141.81 | 143.16 | 48.73 | 1.31 | 13-Apr-21 155.30 6.95 (4.68%) 15-Apr-21 155.75 0.45 (0.29%) 16-Apr-21 154.90 -0.85 (-0.55%) 19-Apr-21 153.95 -0.95 (-0.61%) 20-Apr-21 152.25 -1.7 (-1.1%) |
DELIVERY AVERAGES
|
1.85 | 1.23 | 154.62 | ||||||||||||
Raw Edge Indust
ACTIONS
|
38.00 | 38.40 | 38.00 | 38.40 | 36.60 | 1.80 | 4.92 | AVERAGE VOLUME
|
46.33 | 51.29 | 62.74 | 64.35 | 0 | 1.38 | 08-Apr-21 32.50 -1.5 (-4.41%) 09-Apr-21 33.75 1.25 (3.85%) 15-Apr-21 34.90 1.15 (3.41%) 19-Apr-21 36.60 1.7 (4.87%) 20-Apr-21 38.40 1.8 (4.92%) |
DELIVERY AVERAGES
|
0.38 | 0.35 | 38.01 |
| Company Name | Agenda |
|---|---|
| 5paisa Capita | Audited Results & raising of funds |
| Chandrima Merca | Audited Results |
| DHP | Others |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| Muthoot Finance | 200.00 | 22-04-2021 |
| Castrol | 60.00 | 22-04-2021 |
| Elantas Beck | 50.00 | 26-04-2021 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| GRUH Finance |
317.30 0.00 |
23,291.87 |
| Odisha Cement |
2,438.05 0.00 |
21,736.02 |
| Hexaware Tech |
470.75 0.00 |
14,138.06 |
| Electrosteel St |
31.05 0.00 |
6,091.00 |
| Capital First |
587.50 0.00 |
5,820.51 |
| View All | ||
