You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
20 Microns
Add to

ACTIONS

  • 20 Microns closes above 30-Day,50-Day Moving Average today.
38.00 38.15 35.50 37.25 37.60 -0.35 -0.93
AVERAGE VOLUME
5-Day 14137.00
10-Day 11851.50
30-Day 13769.70
6778
36.68 36.91 33.98 33.38 6.65 0.76

05-Apr-21

35.30 -0.2 (-0.56%)

06-Apr-21

35.50 0.2 (0.57%)

07-Apr-21

36.90 1.4 (3.94%)

08-Apr-21

37.60 0.7 (1.9%)

09-Apr-21

37.25 -0.35 (-0.93%)

DELIVERY AVERAGES
3-Day 38.94%
5-Day 42.20%
8-Day 45.57%
49.98
0.45 0.30 36.79
Ashapura Mine
Add to

ACTIONS

  • Ashapura Mine closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Ashapura Mine on NSE
123.00 129.00 119.90 126.85 120.55 6.30 5.23
AVERAGE VOLUME
5-Day 40004.80
10-Day 69487.00
30-Day 72588.03
64403
113.11 114.73 96.40 83.97 2.68 -158.56

05-Apr-21

106.65 0.2 (0.19%)

06-Apr-21

111.95 5.3 (4.97%)

07-Apr-21

117.50 5.55 (4.96%)

08-Apr-21

120.55 3.05 (2.6%)

09-Apr-21

126.85 6.3 (5.23%)

DELIVERY AVERAGES
3-Day 58.07%
5-Day 60.12%
8-Day 64.62%
50.21
1.45 0.96 126.20
Kutch Minerals
Add to

ACTIONS

  • Only Sellers in Kutch Minerals on BSE
5.23 5.23 4.97 4.97 5.23 -0.26 -4.97
AVERAGE VOLUME
5-Day 251.40
10-Day 157.80
30-Day 591.97
383
7.29 7.37 4.41 3.85 - 2.22

05-Apr-21

6.04 -0.31 (-4.88%)

06-Apr-21

5.74 -0.3 (-4.97%)

07-Apr-21

5.50 -0.24 (-4.18%)

08-Apr-21

5.23 -0.27 (-4.91%)

09-Apr-21

4.97 -0.26 (-4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.85
0.05 0.05 4.97
MOIL
Add to

ACTIONS

  • MOIL closes above 30-Day Moving Average of 152.84 today.
163.10 165.40 158.30 159.40 162.95 -3.55 -2.18
AVERAGE VOLUME
5-Day 110933.40
10-Day 137669.30
30-Day 127902.47
28128
153.58 148.66 141.60 142.95 51.09 1.37

05-Apr-21

150.60 -4.8 (-3.09%)

06-Apr-21

150.75 0.15 (0.1%)

07-Apr-21

160.30 9.55 (6.33%)

08-Apr-21

162.95 2.65 (1.65%)

09-Apr-21

159.40 -3.55 (-2.18%)

DELIVERY AVERAGES
3-Day 30.40%
5-Day 25.00%
8-Day 18.66%
23.33
1.96 1.30 161.56
Raw Edge Indust
Add to

ACTIONS

  • Only Sellers in Raw Edge Indust on BSE
32.75 33.75 32.75 33.75 32.50 1.25 3.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
4800
48.26 53.13 63.44 64.86 0 1.21

01-Apr-21

41.90 0.5 (1.21%)

05-Apr-21

37.75 -4.15 (-9.9%)

06-Apr-21

34.00 -3.75 (-9.93%)

08-Apr-21

32.50 -1.5 (-4.41%)

09-Apr-21

33.75 1.25 (3.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.34 0.31 33.41
Sections