172@29@16@189!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|specialty-mining-metals.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
20 Microns
Add to

ACTIONS

  • 20 Microns closes below 150-Day Moving Average of 29.07 today.
27.40 28.30 26.60 27.60 27.70 -0.10 -0.36
AVERAGE VOLUME
5-Day 2879.40
10-Day 4578.70
30-Day 4410.53
3981
28.03 29.14 29.02 29.83 5.39 0.56

21-Oct-20

28.10 0.35 (1.26%)

22-Oct-20

27.95 -0.15 (-0.53%)

23-Oct-20

28.20 0.25 (0.89%)

26-Oct-20

27.70 -0.5 (-1.77%)

27-Oct-20

27.60 -0.1 (-0.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.18
0.33 0.22 27.18
Ashapura Mine
Add to

ACTIONS

  • Ashapura Mine closes above 30-Day Moving Average of 79.49 today.
  • Only Buyers in Ashapura Mine on NSE
77.00 81.55 74.65 81.55 77.70 3.85 4.95
AVERAGE VOLUME
5-Day 14867.20
10-Day 24031.90
30-Day 36721.63
31820
79.49 73.03 47.33 43.93 1.77 -214.61

21-Oct-20

81.65 1.5 (1.87%)

22-Oct-20

81.50 -0.15 (-0.18%)

23-Oct-20

80.10 -1.4 (-1.72%)

26-Oct-20

77.70 -2.4 (-3%)

27-Oct-20

81.55 3.85 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.81
0.82 0.74 79.96
Kutch Minerals
Add to

ACTIONS

  • Only Buyers in Kutch Minerals on BSE
7.08 7.08 7.00 7.00 6.75 0.25 3.70
AVERAGE VOLUME
5-Day 2473.80
10-Day 3562.60
30-Day 2448.70
13901
5.39 4.41 2.71 2.75 - 3.13

21-Oct-20

5.85 0.03 (0.52%)

22-Oct-20

6.14 0.29 (4.96%)

23-Oct-20

6.44 0.3 (4.89%)

26-Oct-20

6.75 0.31 (4.81%)

27-Oct-20

7.00 0.25 (3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.06 7.03
MOIL
Add to

ACTIONS

  • MOIL closes below 150-Day,200-Day Moving Average today.
  • MOIL closes below 30-Day,200-Day Moving Average today.
135.00 135.00 131.25 132.05 135.15 -3.10 -2.29
AVERAGE VOLUME
5-Day 8610.80
10-Day 8038.30
30-Day 10762.20
12130
138.61 143.24 137.39 137.76 19.65 1.13

21-Oct-20

133.70 0.45 (0.34%)

22-Oct-20

139.90 6.2 (4.64%)

23-Oct-20

138.05 -1.85 (-1.32%)

26-Oct-20

135.15 -2.9 (-2.1%)

27-Oct-20

132.05 -3.1 (-2.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.14
1.62 1.08 132.69
Raw Edge Indust
Add to

ACTIONS

  • Raw Edge Indust AGM on Sep 30, 2020||Announcement date: Aug 28, 2020
55.00 55.00 55.00 55.00 58.00 -3.00 -5.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
1600
66.79 67.03 68.26 0.00 0 1.97

05-Oct-20

65.00 0.3 (0.46%)

06-Oct-20

62.00 -3 (-4.62%)

20-Oct-20

60.00 -2 (-3.23%)

21-Oct-20

58.00 -2 (-3.33%)

27-Oct-20

55.00 -3 (-5.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.70 0.46 55.00
Sections