You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
20 Microns
Add to

ACTIONS

  • 20 Microns closes below 30-Day Moving Average of 36.58 today.
34.15 36.20 34.15 35.25 34.85 0.40 1.15
AVERAGE VOLUME
5-Day 3056.20
10-Day 8596.60
30-Day 12132.20
2883
36.39 36.71 34.22 33.46 6.29 0.72

13-Apr-21

36.25 0.95 (2.69%)

15-Apr-21

36.05 -0.2 (-0.55%)

16-Apr-21

36.05 0 (0%)

19-Apr-21

34.85 -1.2 (-3.33%)

20-Apr-21

35.25 0.4 (1.15%)

DELIVERY AVERAGES
3-Day 54.89%
5-Day 58.46%
8-Day 59.27%
49.24
0.42 0.28 35.71
Ashapura Mine
Add to

ACTIONS

  • Ashapura Mine closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Ashapura Mine on NSE
111.45 113.35 105.30 107.70 108.55 -0.85 -0.78
AVERAGE VOLUME
5-Day 68590.20
10-Day 54297.50
30-Day 65412.90
28529
112.70 114.47 98.09 86.02 2.28 -134.63

13-Apr-21

121.25 5.95 (5.16%)

15-Apr-21

117.10 -4.15 (-3.42%)

16-Apr-21

112.55 -4.55 (-3.89%)

19-Apr-21

108.55 -4 (-3.55%)

20-Apr-21

107.95 -0.6 (-0.55%)

DELIVERY AVERAGES
3-Day 35.21%
5-Day 34.10%
8-Day 41.27%
31.42
1.30 0.87 109.81
MOIL
Add to

ACTIONS

  • MOIL closes above 30-Day,50-Day Moving Average today.
  • MOIL closes above 30-Day,50-Day Moving Average today.
154.10 157.50 151.45 152.05 153.95 -1.90 -1.23
AVERAGE VOLUME
5-Day 49634.20
10-Day 80283.80
30-Day 97788.70
21864
152.36 150.55 141.81 143.16 48.73 1.31

13-Apr-21

155.30 6.95 (4.68%)

15-Apr-21

155.75 0.45 (0.29%)

16-Apr-21

154.90 -0.85 (-0.55%)

19-Apr-21

153.95 -0.95 (-0.61%)

20-Apr-21

152.25 -1.7 (-1.1%)

DELIVERY AVERAGES
3-Day 41.93%
5-Day 37.79%
8-Day 33.25%
55.65
1.85 1.23 154.62
Raw Edge Indust
Add to

ACTIONS

  • Only Buyers in Raw Edge Indust on BSE
38.00 38.40 38.00 38.40 36.60 1.80 4.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
67200
46.33 51.29 62.74 64.35 0 1.38

08-Apr-21

32.50 -1.5 (-4.41%)

09-Apr-21

33.75 1.25 (3.85%)

15-Apr-21

34.90 1.15 (3.41%)

19-Apr-21

36.60 1.7 (4.87%)

20-Apr-21

38.40 1.8 (4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.38 0.35 38.01
Sections