You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 Aug 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
20 Microns
Add to
ACTIONS
  • 20 Microns closes above 150-Day Moving Average of 77.74 today.
106.00 110.75 104.55 105.85 105.45 0.40 0.38
AVERAGE VOLUME
5-Day 127900.80
10-Day 125481.90
30-Day 68405.53
49055
85.08 79.57 81.55 76.19 10.48 1.6

05-Aug-22

108.25 10.7 (10.97%)

08-Aug-22

111.25 3 (2.77%)

10-Aug-22

108.80 -2.45 (-2.2%)

11-Aug-22

105.45 -3.35 (-3.08%)

12-Aug-22

105.85 0.4 (0.38%)

DELIVERY AVERAGES
3-Day 36.38%
5-Day 37.98%
8-Day 40.58%
40.92
1.27 0.85 107.79
Ashapura Mine
Add to
ACTIONS
  • Ashapura Mine closes below 200-Day Moving Average of 111.98 today.
  • Ashapura Mine closes above 200-Day Moving Average of 111.98 today.
111.60 113.35 110.60 111.00 111.25 -0.25 -0.22
AVERAGE VOLUME
5-Day 22515.00
10-Day 18416.90
30-Day 17143.83
10641
109.97 106.36 114.92 111.98 - 27.75

05-Aug-22

110.65 -0.15 (-0.14%)

08-Aug-22

112.35 1.7 (1.54%)

10-Aug-22

113.00 0.65 (0.58%)

11-Aug-22

111.25 -1.75 (-1.55%)

12-Aug-22

111.00 -0.25 (-0.22%)

DELIVERY AVERAGES
3-Day 51.84%
5-Day 46.90%
8-Day 47.18%
63.76
1.33 0.89 111.51
Kutch Minerals
Add to
ACTIONS
  • Only Buyers in Kutch Minerals on BSE
24.45 26.10 24.40 25.95 25.65 0.30 1.17
AVERAGE VOLUME
5-Day 1857.00
10-Day 2217.00
30-Day 4054.13
1281
26.46 25.10 26.00 25.63 81.09 9.23

05-Aug-22

24.05 -1.25 (-4.94%)

08-Aug-22

25.10 1.05 (4.37%)

10-Aug-22

25.40 0.3 (1.2%)

11-Aug-22

25.65 0.25 (0.98%)

12-Aug-22

25.95 0.3 (1.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.27 0.25 24.63
MOIL
Add to
ACTIONS
  • MOIL closes below 150-Day Moving Average of 166.38 today.
160.70 163.10 158.25 161.55 160.45 1.10 0.69
AVERAGE VOLUME
5-Day 19359.20
10-Day 45688.10
30-Day 29805.40
20383
152.86 150.88 166.09 167.35 7.87 1.54

05-Aug-22

160.50 -2.6 (-1.59%)

08-Aug-22

161.55 1.05 (0.65%)

10-Aug-22

161.45 -0.1 (-0.06%)

11-Aug-22

160.45 -1 (-0.62%)

12-Aug-22

161.20 0.75 (0.47%)

DELIVERY AVERAGES
3-Day 46.23%
5-Day 15.20%
8-Day 17.52%
43.76
1.93 1.29 161.09
Raw Edge Indust
Add to
ACTIONS
  • Only Buyers in Raw Edge Indust on BSE
49.75 49.75 49.40 49.50 49.40 0.10 0.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
3
47.56 45.80 42.89 39.06 - 2.13

05-Aug-22

46.10 -2.3 (-4.75%)

08-Aug-22

47.90 1.8 (3.9%)

10-Aug-22

49.60 1.7 (3.55%)

11-Aug-22

49.40 -0.2 (-0.4%)

12-Aug-22

49.50 0.1 (0.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.15
0.52 0.47 49.55
Sections