Moneycontrol

Budget 2023Budget 2023
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Jan 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
20 Microns
Add to
83.50 83.80 76.90 78.60 85.65 -7.05 -8.23
AVERAGE VOLUME
5-Day 20482.00
10-Day 14355.70
30-Day 13897.00
66573
89.75 91.65 92.89 89.91 7.55 1.19

20-Jan-23

90.10 0.25 (0.28%)

23-Jan-23

88.85 -1.25 (-1.39%)

24-Jan-23

88.80 -0.05 (-0.06%)

25-Jan-23

85.65 -3.15 (-3.55%)

27-Jan-23

78.60 -7.05 (-8.23%)

DELIVERY AVERAGES
3-Day 50.50%
5-Day 49.91%
8-Day 48.71%
48.00
0.94 0.63 79.46
Ashapura Mine
Add to
ACTIONS
  • Ashapura Mine closes above 150-Day,200-Day Moving Average today.
101.65 108.70 100.00 101.90 103.50 -1.60 -1.55
AVERAGE VOLUME
5-Day 177452.80
10-Day 101091.50
30-Day 53279.13
65542
92.80 90.53 96.58 102.65 - 25.48

20-Jan-23

104.85 11.25 (12.02%)

23-Jan-23

111.70 6.85 (6.53%)

24-Jan-23

107.05 -4.65 (-4.16%)

25-Jan-23

103.50 -3.55 (-3.32%)

27-Jan-23

103.60 0.1 (0.1%)

DELIVERY AVERAGES
3-Day 29.25%
5-Day 30.34%
8-Day 31.29%
40.69
1.24 0.83 105.29
Kutch Minerals
Add to
ACTIONS
  • Kutch Minerals closes above 30-Day,50-Day Moving Average today.
24.00 25.55 23.30 25.00 24.50 0.50 2.04
AVERAGE VOLUME
5-Day 2876.40
10-Day 2282.10
30-Day 4493.17
4219
26.76 26.23 25.75 25.02 51.02 8.9

20-Jan-23

24.25 -0.75 (-3%)

23-Jan-23

25.10 0.85 (3.51%)

24-Jan-23

25.10 0 (0%)

25-Jan-23

24.50 -0.6 (-2.39%)

27-Jan-23

25.00 0.5 (2.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.26 0.23 23.54
MOIL
Add to
ACTIONS
  • MOIL closes below 50-Day Moving Average of 164.41 today.
  • MOIL closes below 30-Day Moving Average of 166.52 today.
166.20 167.70 162.05 163.90 166.15 -2.25 -1.35
AVERAGE VOLUME
5-Day 14003.60
10-Day 15512.80
30-Day 27379.20
14530
166.33 164.41 158.65 160.22 8.66 1.56

20-Jan-23

169.45 0 (0%)

23-Jan-23

171.25 1.8 (1.06%)

24-Jan-23

168.70 -2.55 (-1.49%)

25-Jan-23

166.15 -2.55 (-1.51%)

27-Jan-23

164.00 -2.15 (-1.29%)

DELIVERY AVERAGES
3-Day 55.41%
5-Day 52.10%
8-Day 48.97%
57.20
1.97 1.31 164.27
Raw Edge Indust
Add to
ACTIONS
  • Only Buyers in Raw Edge Indust on BSE
51.10 51.10 50.75 50.75 53.40 -2.65 -4.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
511
48.79 46.02 47.73 46.85 34.29 2.28

20-Jan-23

54.30 0.2 (0.37%)

23-Jan-23

56.45 2.15 (3.96%)

24-Jan-23

54.55 -1.9 (-3.37%)

25-Jan-23

53.40 -1.15 (-2.11%)

27-Jan-23

50.75 -2.65 (-4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.15
0.56 0.51 50.92
Sections