You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
20 Microns
Add to
ACTIONS
  • 20 Microns closes above 50-Day Moving Average of 57.67 today.
  • 20 Microns closes below 50-Day Moving Average of 57.74 today.
56.00 58.80 56.00 57.95 56.95 1.00 1.76
AVERAGE VOLUME
5-Day 15552.20
10-Day 22259.30
30-Day 29982.60
9339
60.00 57.68 55.16 50.84 8.37 1.03

20-Oct-21

62.70 1.65 (2.7%)

21-Oct-21

59.35 -3.35 (-5.34%)

22-Oct-21

58.35 -1 (-1.68%)

25-Oct-21

56.95 -1.4 (-2.4%)

26-Oct-21

57.95 1 (1.76%)

DELIVERY AVERAGES
3-Day 45.11%
5-Day 45.61%
8-Day 49.12%
45.82
0.68 0.46 57.71
Ashapura Mine
Add to
ACTIONS
  • Ashapura Mine closes below 30-Day Moving Average of 129.41 today.
112.80 114.55 109.00 111.60 109.45 2.15 1.96
AVERAGE VOLUME
5-Day 17272.80
10-Day 17415.70
30-Day 28428.43
16129
122.84 127.34 136.21 131.85 17.04 20.82

20-Oct-21

114.60 -3.05 (-2.59%)

21-Oct-21

114.30 -0.3 (-0.26%)

22-Oct-21

112.45 -1.85 (-1.62%)

25-Oct-21

109.45 -3 (-2.67%)

26-Oct-21

111.60 2.15 (1.96%)

DELIVERY AVERAGES
3-Day 72.79%
5-Day 72.57%
8-Day 75.24%
63.44
1.20 0.99 112.47
Kutch Minerals
Add to
ACTIONS
  • Only Buyers in Kutch Minerals on BSE
  • Only Buyers in Kutch Minerals on BSE
9.84 9.84 9.84 9.84 9.38 0.46 4.90
AVERAGE VOLUME
5-Day 6949.40
10-Day 4521.60
30-Day 1991.80
27795
7.98 8.39 6.87 6.86 31.74 4.41

20-Oct-21

8.12 0.38 (4.91%)

21-Oct-21

8.52 0.4 (4.93%)

22-Oct-21

8.94 0.42 (4.93%)

25-Oct-21

9.38 0.44 (4.92%)

26-Oct-21

9.84 0.46 (4.9%)

DELIVERY AVERAGES
3-Day 90.03%
5-Day 91.37%
8-Day 93.22%
89.21
0.10 0.09 9.84
MOIL
Add to
ACTIONS
  • MOIL closes below its 30-Day,50-Day,200-Day Moving Average today.
159.20 162.50 158.60 161.45 159.10 2.35 1.48
AVERAGE VOLUME
5-Day 63028.60
10-Day 49193.80
30-Day 53057.27
37775
164.32 165.76 171.90 165.86 16.19 1.36

20-Oct-21

169.20 2 (1.2%)

21-Oct-21

160.55 -8.65 (-5.11%)

22-Oct-21

161.15 0.6 (0.37%)

25-Oct-21

159.10 -2.05 (-1.27%)

26-Oct-21

161.45 2.35 (1.48%)

DELIVERY AVERAGES
3-Day 39.57%
5-Day 49.91%
8-Day 47.35%
35.88
1.91 1.27 160.42
Raw Edge Indust
Add to
ACTIONS
  • Only Buyers in Raw Edge Indust on BSE
36.75 36.75 31.70 32.30 32.60 -0.30 -0.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
2661
33.51 33.38 35.38 40.60 - 1.39

20-Oct-21

32.95 -0.2 (-0.6%)

21-Oct-21

33.40 0.45 (1.37%)

22-Oct-21

34.80 1.4 (4.19%)

25-Oct-21

32.60 -2.2 (-6.32%)

26-Oct-21

32.30 -0.3 (-0.92%)

DELIVERY AVERAGES
3-Day 58.14%
5-Day 76.66%
8-Day 65.19%
56.37
0.39 0.26 33.23
Sections