Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Jan 13:23

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
20 Microns
Add to

ACTIONS

  • 20 Microns closes above 30-Day,50-Day Moving Average today.
  • 20 Microns closes below 30-Day,50-Day Moving Average today.
36.45 38.00 33.80 36.90 33.80 3.10 9.17
AVERAGE VOLUME
5-Day 6117.80
10-Day 6930.20
30-Day 7155.33
13302
33.66 33.65 35.26 35.89 5.45 0.86

17-Jan-20

35.15 -0.6 (-1.68%)

20-Jan-20

34.35 -0.8 (-2.28%)

21-Jan-20

34.40 0.05 (0.15%)

22-Jan-20

33.55 -0.85 (-2.47%)

23-Jan-20

33.80 0.25 (0.75%)

DELIVERY AVERAGES
3-Day 68.48%
5-Day 71.93%
8-Day 64.19%
71.63
0.41 0.27 36.30
Ashapura Mine
Add to

ACTIONS

  • Only Buyers in Ashapura Mine on BSE
33.05 34.50 33.05 33.80 33.10 0.70 2.11
AVERAGE VOLUME
5-Day 8453.20
10-Day 17259.40
30-Day 16430.67
4987
29.42 28.19 26.12 25.54 - -0.73

17-Jan-20

34.65 -0.15 (-0.43%)

20-Jan-20

34.30 -0.35 (-1.01%)

21-Jan-20

34.25 -0.05 (-0.15%)

22-Jan-20

33.60 -0.65 (-1.9%)

23-Jan-20

33.10 -0.5 (-1.49%)

DELIVERY AVERAGES
3-Day 88.42%
5-Day 88.50%
8-Day 74.37%
92.87
0.35 0.31 33.93
MOIL
Add to

ACTIONS

  • MOIL closes above 200-Day Moving Average of 144.11 today.
158.60 158.95 154.65 155.25 158.70 -3.45 -2.17
AVERAGE VOLUME
5-Day 9088.80
10-Day 26513.20
30-Day 29137.20
6590
150.59 146.04 140.48 143.92 9.2 1.3

17-Jan-20

163.30 0.15 (0.09%)

20-Jan-20

163.30 0 (0%)

21-Jan-20

160.35 -2.95 (-1.81%)

22-Jan-20

157.75 -2.6 (-1.62%)

23-Jan-20

158.70 0.95 (0.6%)

DELIVERY AVERAGES
3-Day 49.20%
5-Day 51.53%
8-Day 50.75%
51.51
1.90 1.27 156.71
Sections
Follow us on