You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 Aug 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
63 Moons Tech
Add to
ACTIONS
  • 63 Moons Tech closes above 30-Day Moving Average of 184.80 today.
  • 63 Moons Tech closes below 30-Day Moving Average of 184.21 today.
185.95 190.00 181.60 186.95 184.00 2.95 1.60
AVERAGE VOLUME
5-Day 26103.40
10-Day 21545.30
30-Day 15312.00
6960
184.82 176.44 220.81 202.76 - 0.33

05-Aug-22

188.05 -8.95 (-4.54%)

08-Aug-22

187.00 -1.05 (-0.56%)

10-Aug-22

185.90 -1.1 (-0.59%)

11-Aug-22

184.00 -1.9 (-1.02%)

12-Aug-22

185.10 1.1 (0.6%)

DELIVERY AVERAGES
3-Day 62.35%
5-Day 47.25%
8-Day 47.58%
53.12
2.04 1.67 185.92
ABM Knowledg
Add to
ACTIONS
  • ABM Knowledg has hit 52wk low of Rs 65.85 on BSE
89.90 91.90 89.55 90.00 91.75 -1.75 -1.91
AVERAGE VOLUME
5-Day 10969.00
10-Day 8329.70
30-Day 6845.83
3714
84.19 81.84 97.94 101.36 12.13 0.9

05-Aug-22

94.80 3.25 (3.55%)

08-Aug-22

94.75 -0.05 (-0.05%)

10-Aug-22

93.40 -1.35 (-1.42%)

11-Aug-22

91.75 -1.65 (-1.77%)

12-Aug-22

90.00 -1.75 (-1.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.48
1.08 0.72 90.16
Accelya Kale
Add to
ACTIONS
  • Accelya Kale closes above 200-Day Moving Average of 1009.25 today.
1071.55 1087.15 1064.05 1069.05 1061.10 7.95 0.75
AVERAGE VOLUME
5-Day 2443.60
10-Day 3179.50
30-Day 1302.23
383
944.80 923.81 965.87 1002.03 20.61 6.23

05-Aug-22

1088.20 4.15 (0.38%)

08-Aug-22

1066.70 -21.5 (-1.98%)

10-Aug-22

1050.60 -16.1 (-1.51%)

11-Aug-22

1061.10 10.5 (1%)

12-Aug-22

1069.40 8.3 (0.78%)

DELIVERY AVERAGES
3-Day 55.00%
5-Day 39.58%
8-Day 43.06%
53.31
12.83 8.56 1074.47
Ace Soft Export
Add to
ACTIONS
  • Only Buyers in Ace Soft Export on BSE
16.00 16.00 15.25 15.25 16.00 -0.75 -4.69
AVERAGE VOLUME
5-Day 364.20
10-Day 304.40
30-Day 375.70
1152
15.92 17.03 19.49 19.11 6.2 0.41

04-Aug-22

14.85 -1.6 (-9.73%)

08-Aug-22

14.85 0 (0%)

10-Aug-22

15.55 0.7 (4.71%)

11-Aug-22

16.00 0.45 (2.89%)

12-Aug-22

15.25 -0.75 (-4.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.16 0.15 15.25
Archana Soft
Add to
ACTIONS
  • Only Sellers in Archana Soft on BSE
4.82 4.82 4.68 4.68 4.92 -0.24 -4.88
AVERAGE VOLUME
5-Day 6285.40
10-Day 3759.20
30-Day 1526.47
33
3.14 3.07 3.55 3.45 - 1.2

04-Aug-22

4.70 0.22 (4.91%)

05-Aug-22

4.93 0.23 (4.89%)

08-Aug-22

4.69 -0.24 (-4.87%)

10-Aug-22

4.92 0.23 (4.9%)

12-Aug-22

4.68 -0.24 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.72
Aurionpro Solut
Add to
ACTIONS
  • Aurionpro Solut closes above 150-Day Moving Average of 307.88 today.
326.35 348.45 326.35 342.50 328.20 14.30 4.36
AVERAGE VOLUME
5-Day 3402.00
10-Day 8335.30
30-Day 12222.53
11938
291.84 286.93 310.88 295.87 29.42 3.26

05-Aug-22

333.95 8.5 (2.61%)

08-Aug-22

323.95 -10 (-2.99%)

10-Aug-22

323.15 -0.8 (-0.25%)

11-Aug-22

328.20 5.05 (1.56%)

12-Aug-22

337.80 9.6 (2.93%)

DELIVERY AVERAGES
3-Day 54.84%
5-Day 55.92%
8-Day 58.45%
53.70
4.05 2.70 339.44
Brightcom Group
Add to
ACTIONS
  • Only Buyers in Brightcom Group on BSE
  • Brightcom Group Block Deal on NSE||Qty: 204,901||Deal Price: 40.25||Value (cr): 0.82||Time: 09:16am
39.95 40.20 36.45 36.85 38.30 -1.45 -3.79
AVERAGE VOLUME
5-Day 2621718.20
10-Day 1928427.70
30-Day 2384305.53
2070380
44.53 44.73 70.68 73.12 3685 6.11

05-Aug-22

40.40 -2.1 (-4.94%)

08-Aug-22

38.40 -2 (-4.95%)

10-Aug-22

36.50 -1.9 (-4.95%)

11-Aug-22

38.30 1.8 (4.93%)

12-Aug-22

36.85 -1.45 (-3.79%)

DELIVERY AVERAGES
3-Day 43.39%
5-Day 44.82%
8-Day 42.85%
33.95
0.39 0.35 38.97
C. E. Info Syst
Add to
ACTIONS
  • C. E. Info Syst closes below 50-Day Moving Average of 1370.39 today.
  • C. E. Info Syst closes above 50-Day Moving Average of 1367.76 today.
1376.05 1383.00 1354.25 1361.00 1379.45 -18.45 -1.34
AVERAGE VOLUME
5-Day 14215.00
10-Day 12497.00
30-Day 10603.33
5164
1401.49 1369.63 1445.38 0.00 84.01 16.66

05-Aug-22

1308.20 0.95 (0.07%)

08-Aug-22

1344.35 36.15 (2.76%)

10-Aug-22

1373.70 29.35 (2.18%)

11-Aug-22

1379.45 5.75 (0.42%)

12-Aug-22

1357.85 -21.6 (-1.57%)

DELIVERY AVERAGES
3-Day 41.11%
5-Day 41.75%
8-Day 45.53%
47.39
16.29 10.86 1367.16
California Soft
Add to
ACTIONS
  • California Soft closes above 50-Day Moving Average of 21.73 today.
  • California Soft closes above 50-Day Moving Average of 21.73 today.
22.90 24.00 22.35 23.25 22.85 0.40 1.75
AVERAGE VOLUME
5-Day 18460.20
10-Day 13518.40
30-Day 12904.10
22191
21.78 21.74 31.04 32.38 7.91 2.48

05-Aug-22

21.60 0.2 (0.93%)

08-Aug-22

22.65 1.05 (4.86%)

10-Aug-22

22.70 0.05 (0.22%)

11-Aug-22

22.85 0.15 (0.66%)

12-Aug-22

23.45 0.6 (2.63%)

DELIVERY AVERAGES
3-Day 63.56%
5-Day 68.62%
8-Day 68.92%
65.11
0.28 0.19 23.09
Ceinsys Tech
Add to
ACTIONS
  • Ceinsys Tech closes below 50-Day Moving Average of 161.68 today.
143.50 147.80 142.25 143.05 144.45 -1.40 -0.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
311
146.38 148.19 161.82 163.03 28.78 2.16

05-Aug-22

138.35 -4.55 (-3.18%)

08-Aug-22

146.50 8.15 (5.89%)

10-Aug-22

148.80 2.3 (1.57%)

11-Aug-22

144.45 -4.35 (-2.92%)

12-Aug-22

143.05 -1.4 (-0.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.47
1.72 1.14 144.40
Cigniti Tech
Add to
ACTIONS
  • Cigniti Tech closes above 200-Day Moving Average of 513.09 today.
576.00 580.45 559.00 562.80 564.35 -1.55 -0.27
AVERAGE VOLUME
5-Day 4740.40
10-Day 7674.70
30-Day 6360.43
15514
513.85 487.33 482.59 510.67 32.63 4.02

05-Aug-22

534.35 5.85 (1.11%)

08-Aug-22

541.75 7.4 (1.38%)

10-Aug-22

552.90 11.15 (2.06%)

11-Aug-22

564.35 11.45 (2.07%)

12-Aug-22

577.60 13.25 (2.35%)

DELIVERY AVERAGES
3-Day 74.07%
5-Day 70.81%
8-Day 72.28%
67.97
6.93 4.62 574.70
CMS Info System
Add to
ACTIONS
  • CMS Info System closes above 30-Day Moving Average of 227.53 today.
269.20 272.05 268.15 270.00 268.40 1.60 0.60
AVERAGE VOLUME
5-Day 9171.60
10-Day 17238.50
30-Day 11221.20
14843
252.44 241.98 251.56 0.00 17.08 3.42

05-Aug-22

261.60 2.35 (0.91%)

08-Aug-22

262.10 0.5 (0.19%)

10-Aug-22

263.35 1.25 (0.48%)

11-Aug-22

268.40 5.05 (1.92%)

12-Aug-22

269.40 1 (0.37%)

DELIVERY AVERAGES
3-Day 58.22%
5-Day 49.52%
8-Day 51.69%
63.73
3.23 2.16 270.40
Compucom Soft
Add to
ACTIONS
  • Compucom Soft closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Compucom Soft closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
23.15 24.35 22.70 22.95 23.35 -0.40 -1.71
AVERAGE VOLUME
5-Day 58683.20
10-Day 41038.50
30-Day 34608.30
23530
22.74 23.18 24.54 23.04 18.36 1.33

05-Aug-22

21.05 0.05 (0.24%)

08-Aug-22

25.25 4.2 (19.95%)

10-Aug-22

23.70 -1.55 (-6.14%)

11-Aug-22

23.35 -0.35 (-1.48%)

12-Aug-22

22.95 -0.4 (-1.71%)

DELIVERY AVERAGES
3-Day 53.85%
5-Day 55.12%
8-Day 56.83%
57.46
0.28 0.18 23.31
Eco Recycling
Add to
ACTIONS
  • Only Buyers in Eco Recycling on BSE
101.55 104.90 101.50 102.85 104.60 -1.75 -1.67
AVERAGE VOLUME
5-Day 10249.20
10-Day 9120.70
30-Day 6517.97
9446
101.47 102.27 114.29 109.21 23.11 3.9

05-Aug-22

101.40 0.65 (0.65%)

08-Aug-22

101.55 0.15 (0.15%)

10-Aug-22

104.65 3.1 (3.05%)

11-Aug-22

104.60 -0.05 (-0.05%)

12-Aug-22

102.85 -1.75 (-1.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.93
1.23 0.82 102.63
FIRST FINTEC
Add to
ACTIONS
  • Firstobject Tec closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
4.81 4.81 4.38 4.59 4.59 0.00 0.00
AVERAGE VOLUME
5-Day 3719.20
10-Day 4321.10
30-Day 3459.70
1194
4.96 4.72 5.32 5.38 - 0.38

05-Aug-22

4.86 -0.23 (-4.52%)

08-Aug-22

5.07 0.21 (4.32%)

10-Aug-22

4.83 -0.24 (-4.73%)

11-Aug-22

4.59 -0.24 (-4.97%)

12-Aug-22

4.59 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.93
0.05 0.04 4.51
Globalspace Tec
Add to
38.35 42.50 38.30 39.35 39.90 -0.55 -1.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
3205
39.03 40.35 53.85 54.03 - 1.27

05-Aug-22

38.10 -1.15 (-2.93%)

08-Aug-22

38.75 0.65 (1.71%)

10-Aug-22

39.00 0.25 (0.65%)

11-Aug-22

39.90 0.9 (2.31%)

12-Aug-22

38.90 -1 (-2.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.61
0.47 0.31 39.56
GSS Infotech
Add to
ACTIONS
  • GSS Infotech closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in GSS Infotech on BSE
229.00 229.00 224.05 225.35 224.90 0.45 0.20
AVERAGE VOLUME
5-Day 41527.60
10-Day 25344.50
30-Day 18193.90
3387
220.61 220.11 165.78 151.20 469.48 3.13

05-Aug-22

229.75 9.1 (4.12%)

08-Aug-22

220.65 -9.1 (-3.96%)

10-Aug-22

220.45 -0.2 (-0.09%)

11-Aug-22

224.90 4.45 (2.02%)

12-Aug-22

225.60 0.7 (0.31%)

DELIVERY AVERAGES
3-Day 49.99%
5-Day 52.30%
8-Day 54.37%
42.17
2.48 2.03 225.41
Hit Kit Global
Add to
ACTIONS
  • Only Sellers in Hit Kit Global on BSE
  • Only Sellers in Hit Kit Global on BSE
0.57 0.59 0.55 0.58 0.57 0.01 1.75
AVERAGE VOLUME
5-Day 19665.20
10-Day 14051.80
30-Day 10754.80
68924
0.67 0.73 0.68 0.62 - 0.22

01-Aug-22

0.62 -0.03 (-4.62%)

08-Aug-22

0.60 -0.02 (-3.23%)

10-Aug-22

0.60 0 (0%)

11-Aug-22

0.57 -0.03 (-5%)

12-Aug-22

0.56 -0.01 (-1.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.55
Intense Tech
Add to
ACTIONS
  • Intense Tech closes above 50-Day Moving Average of 70.35 today.
67.50 69.35 65.30 68.50 68.85 -0.35 -0.51
AVERAGE VOLUME
5-Day 4357.80
10-Day 4151.90
30-Day 4827.60
6059
71.39 69.92 77.56 76.18 9.84 1.53

05-Aug-22

71.90 3.9 (5.74%)

08-Aug-22

68.90 -3 (-4.17%)

10-Aug-22

69.50 0.6 (0.87%)

11-Aug-22

68.85 -0.65 (-0.94%)

12-Aug-22

67.95 -0.9 (-1.31%)

DELIVERY AVERAGES
3-Day 58.08%
5-Day 57.13%
8-Day 58.85%
59.50
0.82 0.54 67.90
IRIS Business S
Add to
ACTIONS
  • IRIS Business S closes above 30-Day Moving Average of 82.24 today.
  • IRIS Business S closes above 30-Day Moving Average of 82.24 today.
92.70 95.60 89.00 89.00 95.65 -6.65 -6.95
AVERAGE VOLUME
5-Day 8723.20
10-Day 6295.30
30-Day 3429.30
11521
83.68 82.45 100.99 109.50 254.29 5.56

05-Aug-22

83.25 1.25 (1.52%)

08-Aug-22

94.10 10.85 (13.03%)

10-Aug-22

89.05 -5.05 (-5.37%)

11-Aug-22

95.65 6.6 (7.41%)

12-Aug-22

89.05 -6.6 (-6.9%)

DELIVERY AVERAGES
3-Day 65.44%
5-Day 61.62%
8-Day 50.47%
70.78
1.07 0.71 91.41
Lee and Nee
Add to
ACTIONS
  • Only Buyers in Lee and Nee on BSE
10.70 11.15 10.50 10.99 10.90 0.09 0.83
AVERAGE VOLUME
5-Day 28569.80
10-Day 29259.30
30-Day 25838.17
33925
11.47 11.15 15.37 14.83 366.33 1.13

05-Aug-22

11.19 0.11 (0.99%)

08-Aug-22

11.30 0.11 (0.98%)

10-Aug-22

11.08 -0.22 (-1.95%)

11-Aug-22

10.90 -0.18 (-1.62%)

12-Aug-22

10.96 0.06 (0.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.12 0.10 10.89
Melstar Info
Add to
ACTIONS
  • Only Buyers in Melstar Info on NSE
  • Only Buyers in Melstar Info on BSE
2.54 2.54 2.54 2.54 2.42 0.12 4.96
AVERAGE VOLUME
5-Day 11751.60
10-Day 13051.60
30-Day 4728.40
959
2.96 3.39 4.21 3.92 - -1.04

05-Aug-22

2.10 0.1 (5%)

08-Aug-22

2.20 0.1 (4.76%)

10-Aug-22

2.31 0.11 (5%)

11-Aug-22

2.42 0.11 (4.76%)

12-Aug-22

2.54 0.12 (4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.02 2.54
Mindteck
Add to
ACTIONS
  • Mindteck closes above 150-Day,200-Day Moving Average today.
140.00 161.15 140.00 150.05 134.30 15.75 11.73
AVERAGE VOLUME
5-Day 6511.40
10-Day 6023.20
30-Day 9043.30
88366
124.09 118.97 145.23 143.05 35.22 2.96

05-Aug-22

125.90 -2.9 (-2.25%)

08-Aug-22

131.70 5.8 (4.61%)

10-Aug-22

132.50 0.8 (0.61%)

11-Aug-22

134.30 1.8 (1.36%)

12-Aug-22

151.10 16.8 (12.51%)

DELIVERY AVERAGES
3-Day 58.99%
5-Day 55.68%
8-Day 54.35%
62.41
1.81 1.21 156.10
Moschip Tech
Add to
ACTIONS
  • Only Buyers in Moschip Tech on BSE
67.40 69.50 66.00 66.65 67.00 -0.35 -0.52
AVERAGE VOLUME
5-Day 563649.80
10-Day 350536.30
30-Day 219732.30
263134
56.43 54.52 63.06 61.37 133.3 14.52

05-Aug-22

65.65 5.95 (9.97%)

08-Aug-22

69.30 3.65 (5.56%)

10-Aug-22

65.70 -3.6 (-5.19%)

11-Aug-22

67.00 1.3 (1.98%)

12-Aug-22

66.40 -0.6 (-0.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.50
0.73 0.60 67.65
Nazara
Add to
ACTIONS
  • Nazara Block Deal on NSE||Qty: 27,001||Deal Price: 668.95||Value (cr): 1.81||Time: 09:16am
641.00 655.70 639.00 643.10 658.55 -15.45 -2.35
AVERAGE VOLUME
5-Day 74911.00
10-Day 207287.50
30-Day 94557.87
39908
605.12 595.77 783.35 880.97 - 4.7

05-Aug-22

674.25 -18.95 (-2.73%)

08-Aug-22

664.15 -10.1 (-1.5%)

10-Aug-22

652.55 -11.6 (-1.75%)

11-Aug-22

658.55 6 (0.92%)

12-Aug-22

643.10 -15.45 (-2.35%)

DELIVERY AVERAGES
3-Day 41.51%
5-Day 16.64%
8-Day 13.50%
35.04
7.72 5.15 646.53
Newgen Software
Add to
ACTIONS
  • Newgen Software closes above 50-Day Moving Average of 365.01 today.
380.65 423.00 380.65 412.90 370.70 42.20 11.38
AVERAGE VOLUME
5-Day 25330.20
10-Day 47578.10
30-Day 26067.43
95761
367.06 364.44 456.72 487.40 18.58 3.75

05-Aug-22

371.90 2.25 (0.61%)

08-Aug-22

384.50 12.6 (3.39%)

10-Aug-22

378.10 -6.4 (-1.66%)

11-Aug-22

370.70 -7.4 (-1.96%)

12-Aug-22

412.90 42.2 (11.38%)

DELIVERY AVERAGES
3-Day 91.63%
5-Day 87.75%
8-Day 85.51%
96.44
4.95 3.30 409.19
NINtec SYSTEMS
Add to
ACTIONS
  • Only Buyers in NINtec SYSTEMS on BSE
  • Only Buyers in NINtec SYSTEMS on BSE
113.20 113.20 102.50 113.20 107.85 5.35 4.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
26250
59.31 43.84 22.98 20.08 0 8.4

03-Aug-22

93.25 4.4 (4.95%)

08-Aug-22

97.90 4.65 (4.99%)

10-Aug-22

102.75 4.85 (4.95%)

11-Aug-22

107.85 5.1 (4.96%)

12-Aug-22

113.20 5.35 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.19 1.08 110.16
Nucleus Softwar
Add to
ACTIONS
  • Nucleus Softwar closes above 50-Day Moving Average of 398.66 today.
420.00 420.00 410.60 412.50 423.60 -11.10 -2.62
AVERAGE VOLUME
5-Day 3320.20
10-Day 2627.30
30-Day 3718.50
1191
410.98 402.84 446.12 471.24 26.24 2.35

05-Aug-22

415.55 -0.4 (-0.1%)

08-Aug-22

416.65 1.1 (0.26%)

10-Aug-22

421.65 5 (1.2%)

11-Aug-22

423.60 1.95 (0.46%)

12-Aug-22

411.70 -11.9 (-2.81%)

DELIVERY AVERAGES
3-Day 19.35%
5-Day 24.06%
8-Day 28.13%
13.92
4.94 3.29 413.76
Odyssey Tech
Add to
ACTIONS
  • Only Buyers in Odyssey Tech on BSE
  • Only Buyers in Odyssey Tech on BSE
66.05 69.50 66.00 67.00 66.50 0.50 0.75
AVERAGE VOLUME
5-Day 29274.20
10-Day 15986.50
30-Day 8579.37
5938
58.85 55.86 63.27 67.85 24.28 2.45

05-Aug-22

62.20 1.3 (2.13%)

08-Aug-22

74.60 12.4 (19.94%)

10-Aug-22

66.45 -8.15 (-10.92%)

11-Aug-22

66.50 0.05 (0.08%)

12-Aug-22

66.95 0.45 (0.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.97
0.80 0.54 67.74
Omni Axs Soft
Add to
2.85 3.12 2.85 3.07 2.77 0.30 10.83
AVERAGE VOLUME
5-Day 10092.00
10-Day 8156.00
30-Day 7195.33
10809
3.26 3.29 4.48 4.06 - 0.45

05-Aug-22

2.98 -0.12 (-3.87%)

08-Aug-22

2.98 0 (0%)

10-Aug-22

2.97 -0.01 (-0.34%)

11-Aug-22

2.77 -0.2 (-6.73%)

12-Aug-22

3.07 0.3 (10.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.64
0.04 0.02 3.03
OnMobile Global
Add to
ACTIONS
  • OnMobile Global closes below 50-Day Moving Average of 123.59 today.
  • OnMobile Global closes above 50-Day Moving Average of 123.89 today.
124.60 125.35 122.50 123.30 123.80 -0.50 -0.40
AVERAGE VOLUME
5-Day 76495.40
10-Day 99326.20
30-Day 167358.20
45209
124.39 123.57 132.71 126.17 189.69 1.8

05-Aug-22

122.35 0.65 (0.53%)

08-Aug-22

121.15 -1.2 (-0.98%)

10-Aug-22

118.80 -2.35 (-1.94%)

11-Aug-22

123.80 5 (4.21%)

12-Aug-22

122.80 -1 (-0.81%)

DELIVERY AVERAGES
3-Day 27.16%
5-Day 29.69%
8-Day 27.78%
23.04
1.47 0.98 123.70
ORCHASP
Add to
ACTIONS
  • Only Buyers in ORCHASP on BSE
4.35 4.35 4.09 4.09 4.30 -0.21 -4.88
AVERAGE VOLUME
5-Day 102383.80
10-Day 101047.70
30-Day 134901.47
180537
4.70 4.58 6.36 5.86 409 0.4

05-Aug-22

4.31 0.16 (3.86%)

08-Aug-22

4.28 -0.03 (-0.7%)

10-Aug-22

4.30 0.02 (0.47%)

11-Aug-22

4.30 0 (0%)

12-Aug-22

4.11 -0.19 (-4.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.04 4.16
Parle Indus
Add to
ACTIONS
  • Only Buyers in Parle Indus on BSE
7.93 8.00 7.81 7.88 7.83 0.05 0.64
AVERAGE VOLUME
5-Day 30147.20
10-Day 33215.10
30-Day 29852.13
51604
7.92 7.93 8.56 8.59 788 0.54

05-Aug-22

7.88 -0.01 (-0.13%)

08-Aug-22

7.86 -0.02 (-0.25%)

10-Aug-22

7.90 0.04 (0.51%)

11-Aug-22

7.83 -0.07 (-0.89%)

12-Aug-22

7.88 0.05 (0.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.42
0.09 0.06 7.89
Prithvi Exc
Add to
ACTIONS
  • Only Buyers in Prithvi Exc on BSE
41.50 41.50 38.15 40.00 38.90 1.10 2.83
AVERAGE VOLUME
5-Day 14374.20
10-Day 8310.30
30-Day 3882.83
1463
31.65 31.19 31.47 30.10 20 1.2

05-Aug-22

33.00 -0.4 (-1.2%)

08-Aug-22

36.30 3.3 (10%)

10-Aug-22

39.90 3.6 (9.92%)

11-Aug-22

38.90 -1 (-2.51%)

12-Aug-22

40.00 1.1 (2.83%)

DELIVERY AVERAGES
3-Day 56.17%
5-Day 65.61%
8-Day 74.51%
97.56
0.44 0.36 39.78
Ram Informatics
Add to
ACTIONS
  • Only Sellers in Ram Informatics on BSE
104.00 107.85 101.55 106.20 104.00 2.20 2.12
AVERAGE VOLUME
5-Day 25558.00
10-Day 30301.20
30-Day 15525.37
12510
103.89 103.63 121.15 111.82 8.63 2.68

05-Aug-22

103.40 -1.3 (-1.24%)

08-Aug-22

111.40 8 (7.74%)

10-Aug-22

111.10 -0.3 (-0.27%)

11-Aug-22

104.00 -7.1 (-6.39%)

12-Aug-22

105.70 1.7 (1.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.40
1.27 0.85 105.68
Ramco System
Add to
ACTIONS
  • Ramco System AGM on Aug 10, 2022||Announcement date: May 19, 2022
273.05 274.95 267.60 267.60 273.85 -6.25 -2.28
AVERAGE VOLUME
5-Day 5630.80
10-Day 8377.90
30-Day 16770.77
7739
283.10 277.41 310.47 340.27 - 1

05-Aug-22

274.25 -2.05 (-0.74%)

08-Aug-22

275.60 1.35 (0.49%)

10-Aug-22

271.30 -4.3 (-1.56%)

11-Aug-22

273.85 2.55 (0.94%)

12-Aug-22

268.65 -5.2 (-1.9%)

DELIVERY AVERAGES
3-Day 53.62%
5-Day 48.78%
8-Day 46.66%
57.42
3.22 2.15 271.41
Rategain Travel
Add to
ACTIONS
  • Rategain Travel closes above 150-Day Moving Average of 333.59 today.
277.80 286.35 277.60 279.65 276.75 2.90 1.05
AVERAGE VOLUME
5-Day 34686.00
10-Day 43525.50
30-Day 40256.17
23423
295.97 285.16 328.89 0.00 1035.74 4.71

05-Aug-22

293.30 -4.05 (-1.36%)

08-Aug-22

282.00 -11.3 (-3.85%)

10-Aug-22

279.90 -2.1 (-0.74%)

11-Aug-22

276.75 -3.15 (-1.13%)

12-Aug-22

279.65 2.9 (1.05%)

DELIVERY AVERAGES
3-Day 43.05%
5-Day 41.35%
8-Day 35.52%
46.40
3.36 2.24 280.71
RS Software
Add to
ACTIONS
  • RS Software closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in RS Software on NSE
31.80 31.80 29.50 29.50 30.25 -0.75 -2.48
AVERAGE VOLUME
5-Day 15055.20
10-Day 9751.00
30-Day 16142.80
3172
27.79 27.08 32.54 33.47 - 1.25

05-Aug-22

28.80 -0.05 (-0.17%)

08-Aug-22

28.60 -0.2 (-0.69%)

10-Aug-22

28.70 0.1 (0.35%)

11-Aug-22

30.25 1.55 (5.4%)

12-Aug-22

29.50 -0.75 (-2.48%)

DELIVERY AVERAGES
3-Day 40.34%
5-Day 40.09%
8-Day 45.29%
37.88
0.35 0.24 29.82
Saksoft
Add to
ACTIONS
  • Saksoft closes above 200-Day Moving Average of 927.95 today.
1120.00 1120.00 1078.00 1085.20 1099.20 -14.00 -1.27
AVERAGE VOLUME
5-Day 11949.20
10-Day 6453.70
30-Day 3647.37
4816
970.94 920.68 906.84 920.44 41.88 7.56

05-Aug-22

1048.15 108.95 (11.6%)

08-Aug-22

1049.25 1.1 (0.1%)

10-Aug-22

1043.50 -5.75 (-0.55%)

11-Aug-22

1099.20 55.7 (5.34%)

12-Aug-22

1091.90 -7.3 (-0.66%)

DELIVERY AVERAGES
3-Day 42.06%
5-Day 42.29%
8-Day 43.11%
59.09
13.10 8.74 1092.83
Silver Touch Te
Add to
ACTIONS
  • Silver Touch Te closes above 30-Day Moving Average of 328.96 today.
  • Silver Touch Te closes above 30-Day Moving Average of 328.96 today.
341.60 347.50 340.90 341.00 347.40 -6.40 -1.84
AVERAGE VOLUME
5-Day 57.80
10-Day 97.40
30-Day 1540.53
117
332.67 311.65 0.00 0.00 0 34.1

05-Aug-22

316.85 1.35 (0.43%)

08-Aug-22

331.45 14.6 (4.61%)

10-Aug-22

342.00 10.55 (3.18%)

11-Aug-22

347.40 5.4 (1.58%)

12-Aug-22

341.00 -6.4 (-1.84%)

DELIVERY AVERAGES
3-Day 74.28%
5-Day 73.79%
8-Day 72.93%
89.00
3.58 3.24 341.56
Subex
Add to
ACTIONS
  • Subex closes above 200-Day Moving Average of 39.31 today.
  • Only Sellers in Subex on NSE
40.00 40.90 38.40 38.60 39.80 -1.20 -3.02
AVERAGE VOLUME
5-Day 6873120.80
10-Day 3844829.50
30-Day 1709929.87
2212483
29.26 27.58 35.09 39.24 - 4.43

05-Aug-22

43.90 3.95 (9.89%)

08-Aug-22

40.75 -3.15 (-7.18%)

10-Aug-22

36.90 -3.85 (-9.45%)

11-Aug-22

39.80 2.9 (7.86%)

12-Aug-22

38.60 -1.2 (-3.02%)

DELIVERY AVERAGES
3-Day 39.32%
5-Day 41.61%
8-Day 41.58%
30.76
0.42 0.35 39.50
Svam Software
Add to
ACTIONS
  • Only Buyers in Svam Software on BSE
4.80 5.19 4.80 5.15 4.90 0.25 5.10
AVERAGE VOLUME
5-Day 19958.60
10-Day 19281.00
30-Day 21467.20
11518
5.20 5.55 7.20 6.91 515 0.45

05-Aug-22

5.04 -0.05 (-0.98%)

08-Aug-22

5.07 0.03 (0.6%)

10-Aug-22

5.03 -0.04 (-0.79%)

11-Aug-22

4.90 -0.13 (-2.58%)

12-Aug-22

5.14 0.24 (4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.06 0.04 5.03
Tanla Platforms
Add to
ACTIONS
  • Only Buyers in Tanla Platforms on NSE
751.05 764.15 747.80 750.55 751.00 -0.45 -0.06
AVERAGE VOLUME
5-Day 119073.80
10-Day 242335.90
30-Day 164915.00
54426
867.53 973.58 1340.37 1396.08 94.53 14.55

05-Aug-22

750.45 -15.9 (-2.07%)

08-Aug-22

720.20 -30.25 (-4.03%)

10-Aug-22

756.20 36 (5%)

11-Aug-22

751.00 -5.2 (-0.69%)

12-Aug-22

750.55 -0.45 (-0.06%)

DELIVERY AVERAGES
3-Day 39.61%
5-Day 35.39%
8-Day 31.15%
45.17
7.88 7.13 754.47
Tata Elxsi
Add to
ACTIONS
  • Tata Elxsi Block Deal on NSE||Qty: 1,288||Deal Price: 9,542.65||Value (cr): 1.23||Time: 09:16am
  • Tata Elxsi Block Deal on NSE||Qty: 1,085||Deal Price: 9,615.05||Value (cr): 1.04||Time: 09:16am
9539.80 10398.40 9503.50 10241.45 9496.40 745.05 7.85
AVERAGE VOLUME
5-Day 27830.40
10-Day 24202.70
30-Day 20087.67
78951
8484.15 8345.00 7796.48 7335.51 102.7 39.84

05-Aug-22

9312.55 360.1 (4.02%)

08-Aug-22

9553.35 240.8 (2.59%)

10-Aug-22

9459.75 -93.6 (-0.98%)

11-Aug-22

9496.40 36.65 (0.39%)

12-Aug-22

10241.45 745.05 (7.85%)

DELIVERY AVERAGES
3-Day 21.74%
5-Day 23.49%
8-Day 25.86%
37.27
122.90 81.93 10030.23
TechNVision
Add to
ACTIONS
  • Only Buyers in TechNVision on BSE
315.00 315.00 307.90 307.90 300.00 7.90 2.63
AVERAGE VOLUME
5-Day 108.60
10-Day 116.80
30-Day 129.13
6
310.89 294.33 240.67 234.87 3421.11 12.74

04-Aug-22

308.90 0 (0%)

05-Aug-22

324.00 15.1 (4.89%)

08-Aug-22

315.00 -9 (-2.78%)

10-Aug-22

300.00 -15 (-4.76%)

12-Aug-22

307.90 7.9 (2.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.23 2.93 309.08
Trejhara
Add to
ACTIONS
  • Trejhara closes above 50-Day Moving Average of 55.75 today.
66.00 66.80 64.90 65.30 65.10 0.20 0.31
AVERAGE VOLUME
5-Day 18311.00
10-Day 10365.90
30-Day 6890.13
2834
56.87 55.86 70.11 71.21 8.7 0.27

05-Aug-22

64.75 6.45 (11.06%)

08-Aug-22

63.15 -1.6 (-2.47%)

10-Aug-22

66.95 3.8 (6.02%)

11-Aug-22

65.10 -1.85 (-2.76%)

12-Aug-22

65.10 0 (0%)

DELIVERY AVERAGES
3-Day 50.71%
5-Day 51.80%
8-Day 53.07%
53.05
0.78 0.52 65.51
Virinchi
Add to
ACTIONS
  • Only Buyers in Virinchi Tech on BSE
41.45 44.90 39.50 44.65 40.85 3.80 9.30
AVERAGE VOLUME
5-Day 356515.60
10-Day 304168.30
30-Day 313148.47
584541
39.21 36.33 51.14 47.21 26.58 1.24

05-Aug-22

44.45 1.65 (3.86%)

08-Aug-22

44.05 -0.4 (-0.9%)

10-Aug-22

42.10 -1.95 (-4.43%)

11-Aug-22

40.85 -1.25 (-2.97%)

12-Aug-22

44.65 3.8 (9.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.21
0.49 0.40 43.60
Sections