App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
63 Moons Tech
Add to
Watchlist | Portfolio

ACTIONS

  • 63 Moons Tech closes below 30-Day Moving Average of 107.45 today.
 92.00 92.00 88.00 88.65 93.70 -5.05 -5.39
AVERAGE VOLUME
5-Day 22062.80
10-Day 22759.20
30-Day 24401.13
17721		 103.22 104.75 109.00 112.02 - 0.14

24-Feb-20

97.35 -3.4 (-3.37%)

25-Feb-20

94.60 -2.75 (-2.82%)

26-Feb-20

94.10 -0.5 (-0.53%)

27-Feb-20

93.70 -0.4 (-0.43%)

28-Feb-20

88.65 -5.05 (-5.39%)
DELIVERY AVERAGES
3-Day 49.64%
5-Day 55.47%
8-Day 50.46%
66.53		 1.12 0.75 89.84
ABM Knowledg
Add to
Watchlist | Portfolio

ACTIONS

  • ABM Knowledg Dividend||Interim Dividend 25.00%||Announcement date: Feb 10, 2020||Record date: Feb 27, 2020||Ex-Div: Feb 26, 2020
 56.95 56.95 52.05 52.20 57.55 -5.35 -9.30
AVERAGE VOLUME
5-Day 16851.80
10-Day 9034.10
30-Day 3842.17
2865		 50.97 50.43 46.99 49.54 8.3 0.66

24-Feb-20

55.35 8.85 (19.03%)

25-Feb-20

58.95 3.6 (6.5%)

26-Feb-20

57.60 -1.35 (-2.29%)

27-Feb-20

57.55 -0.05 (-0.09%)

28-Feb-20

52.20 -5.35 (-9.3%)
DELIVERY AVERAGES
3-Day 66.98%
5-Day 80.30%
8-Day 79.68%
80.49		 0.69 0.46 55.16
Accelya Kale
Add to
Watchlist | Portfolio

ACTIONS

  • Accelya Kale closes below 30-Day,50-Day Moving Average today.
 1080.00 1080.00 1032.70 1041.20 1083.75 -42.55 -3.93
AVERAGE VOLUME
5-Day 696.60
10-Day 651.00
30-Day 517.80
402		 1048.68 1049.04 931.33 917.92 13.69 8.16

24-Feb-20

1065.35 -9.8 (-0.91%)

25-Feb-20

1065.90 0.55 (0.05%)

26-Feb-20

1078.40 12.5 (1.17%)

27-Feb-20

1083.75 5.35 (0.5%)

28-Feb-20

1041.20 -42.55 (-3.93%)
DELIVERY AVERAGES
3-Day 70.40%
5-Day 71.41%
8-Day 69.84%
83.64		 13.01 8.67 1055.08
Ace Soft Export
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ace Soft Export closes above 50-Day Moving Average of 19.59 today.
 18.30 18.35 16.65 18.25 17.50 0.75 4.29
AVERAGE VOLUME
5-Day 1554.40
10-Day 1130.00
30-Day 742.07
1946		 18.19 18.35 20.68 20.28 7.42 0.41

18-Feb-20

17.00 -0.85 (-4.76%)

19-Feb-20

17.00 0 (0%)

24-Feb-20

17.40 0.4 (2.35%)

26-Feb-20

17.50 0.1 (0.57%)

28-Feb-20

18.25 0.75 (4.29%)
DELIVERY AVERAGES
3-Day 67.61%
5-Day 76.42%
8-Day 82.87%
98.46		 0.18 0.17 18.20
aurionPro Sol
Add to
Watchlist | Portfolio

ACTIONS

  • aurionPro Sol has hit 52wk low of Rs 36.10 on NSE
  • aurionPro Sol has hit 52wk low of Rs 36.10 on NSE
 40.25 40.25 37.05 39.80 40.70 -0.90 -2.21
AVERAGE VOLUME
5-Day 13069.80
10-Day 13208.50
30-Day 12863.27
7052		 51.96 55.51 74.94 85.82 15.98 0.37

24-Feb-20

44.80 -1.1 (-2.4%)

25-Feb-20

44.35 -0.45 (-1%)

26-Feb-20

44.10 -0.25 (-0.56%)

27-Feb-20

40.70 -3.4 (-7.71%)

28-Feb-20

39.80 -0.9 (-2.21%)
DELIVERY AVERAGES
3-Day 65.18%
5-Day 53.73%
8-Day 67.84%
68.43		 0.49 0.33 39.24
Brightcom Group
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Brightcom Group on NSE
 4.97 4.97 4.56 4.56 4.80 -0.24 -5.00
AVERAGE VOLUME
5-Day 137633.80
10-Day 461516.80
30-Day 550907.07
54910		 5.05 5.51 4.28 4.35 - 0.37

24-Feb-20

5.23 0.17 (3.36%)

25-Feb-20

5.01 -0.22 (-4.21%)

26-Feb-20

4.88 -0.13 (-2.59%)

27-Feb-20

4.80 -0.08 (-1.64%)

28-Feb-20

4.56 -0.24 (-5%)
DELIVERY AVERAGES
3-Day 97.34%
5-Day 97.75%
8-Day 75.72%
96.26		 0.05 0.05 4.58
California Soft
Add to
Watchlist | Portfolio

ACTIONS

  • California Soft closes above 30-Day,50-Day Moving Average today.
 13.80 13.80 12.85 13.02 13.04 -0.02 -0.15
AVERAGE VOLUME
5-Day 2136.40
10-Day 3358.00
30-Day 6473.47
2752		 13.73 13.75 14.77 15.35 39.45 2.53

24-Feb-20

13.55 -0.2 (-1.45%)

25-Feb-20

13.50 -0.05 (-0.37%)

26-Feb-20

13.00 -0.5 (-3.7%)

27-Feb-20

13.04 0.04 (0.31%)

28-Feb-20

13.02 -0.02 (-0.15%)
DELIVERY AVERAGES
3-Day 35.08%
5-Day 34.48%
8-Day 38.67%
35.51		 0.14 0.12 13.13
Ceinsys Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ceinsys Tech on BSE
 109.95 109.95 109.95 109.95 109.70 0.25 0.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
1 		88.42 82.40 91.61 89.57 4.26 1.88

24-Feb-20

100.00 0.45 (0.45%)

25-Feb-20

105.00 5 (5%)

26-Feb-20

110.00 5 (4.76%)

27-Feb-20

109.70 -0.3 (-0.27%)

28-Feb-20

109.95 0.25 (0.23%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.15 1.04 109.95
Cigniti Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Cigniti Tech closes below 30-Day Moving Average of 279.42 today.
 269.75 269.75 258.75 260.45 267.10 -6.65 -2.49
AVERAGE VOLUME
5-Day 1316.40
10-Day 1229.70
30-Day 1667.50
2207		 276.31 280.78 292.55 297.37 11.28 3.03

24-Feb-20

268.00 -7 (-2.55%)

25-Feb-20

267.10 -0.9 (-0.34%)

26-Feb-20

275.55 8.45 (3.16%)

27-Feb-20

267.10 -8.45 (-3.07%)

28-Feb-20

260.45 -6.65 (-2.49%)
DELIVERY AVERAGES
3-Day 56.68%
5-Day 62.77%
8-Day 65.17%
66.99		 3.21 2.14 260.14
Compucom Soft
Add to
Watchlist | Portfolio

ACTIONS

  • Compucom Soft has hit 52wk low of Rs 4.70 on NSE
  • Compucom Soft has hit 52wk low of Rs 4.70 on NSE
 4.91 5.19 4.86 4.95 5.10 -0.15 -2.94
AVERAGE VOLUME
5-Day 3459.60
10-Day 13474.40
30-Day 7037.90
2561		 6.63 7.01 7.88 8.16 21.52 0.31

24-Feb-20

5.49 -0.27 (-4.69%)

25-Feb-20

5.36 -0.13 (-2.37%)

26-Feb-20

5.38 0.02 (0.37%)

27-Feb-20

5.10 -0.28 (-5.2%)

28-Feb-20

4.95 -0.15 (-2.94%)
DELIVERY AVERAGES
3-Day 79.97%
5-Day 79.15%
8-Day 65.71%
81.57		 0.06 0.04 4.87
Cybermate Info
Add to
Watchlist | Portfolio

ACTIONS

  • Cybermate Info has hit 52wk low of Rs 1.05 on BSE
 1.20 1.31 1.10 1.24 1.16 0.08 6.90
AVERAGE VOLUME
5-Day 38617.40
10-Day 40330.00
30-Day 44367.43
54809		 1.40 1.43 1.55 1.64 2.64 0.13

24-Feb-20

1.33 0.09 (7.26%)

25-Feb-20

1.21 -0.12 (-9.02%)

26-Feb-20

1.13 -0.08 (-6.61%)

27-Feb-20

1.16 0.03 (2.65%)

28-Feb-20

1.24 0.08 (6.9%)
DELIVERY AVERAGES
3-Day 60.23%
5-Day 65.17%
8-Day 65.49%
72.38		 0.01 0.01 1.20
Eco Recycling
Add to
Watchlist | Portfolio

ACTIONS

  • Eco Recycling has hit 52wk low of Rs 25.05 on BSE
 35.00 35.95 33.50 35.95 35.50 0.45 1.27
AVERAGE VOLUME
5-Day 6315.80
10-Day 3848.70
30-Day 7830.17
8311		 33.98 33.00 33.22 33.31 51.36 2.72

24-Feb-20

34.00 2 (6.25%)

25-Feb-20

35.30 1.3 (3.82%)

26-Feb-20

34.60 -0.7 (-1.98%)

27-Feb-20

35.50 0.9 (2.6%)

28-Feb-20

35.95 0.45 (1.27%)
DELIVERY AVERAGES
3-Day 61.42%
5-Day 45.68%
8-Day 48.72%
99.94		 0.43 0.28 34.31
Firstobject Tec
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Firstobject Tec has hit 52wk low of Rs 5.09 on BSE
 2.85 2.85 2.85 2.85 3.00 -0.15 -5.00
AVERAGE VOLUME
5-Day 1874.00
10-Day 3096.60
30-Day 12769.53
1160		 3.09 3.62 7.96 9.40 - 0.1

20-Feb-20

2.61 0.12 (4.82%)

24-Feb-20

2.74 0.13 (4.98%)

25-Feb-20

2.87 0.13 (4.74%)

26-Feb-20

3.00 0.13 (4.53%)

28-Feb-20

2.85 -0.15 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.03 0.03 2.85
GSS Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • GSS Infotech closes below 150-Day Moving Average of 35.47 today.
 32.30 32.70 32.30 32.30 34.00 -1.70 -5.00
AVERAGE VOLUME
5-Day 365.80
10-Day 713.60
30-Day 2227.17
122		 41.36 38.61 35.39 49.91 29.63 0.47

24-Feb-20

34.85 -1.25 (-3.46%)

25-Feb-20

34.85 0 (0%)

26-Feb-20

35.60 0.75 (2.15%)

27-Feb-20

34.00 -1.6 (-4.49%)

28-Feb-20

32.30 -1.7 (-5%)
DELIVERY AVERAGES
3-Day 72.73%
5-Day 64.65%
8-Day 70.99%
78.13		 0.36 0.32 32.33
Intense Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Intense Tech on NSE
 18.00 18.00 17.00 17.70 17.95 -0.25 -1.39
AVERAGE VOLUME
5-Day 162333.60
10-Day 90463.90
30-Day 50813.90
543		 24.18 25.61 27.54 29.06 8.98 0.58

24-Feb-20

19.25 -1 (-4.94%)

25-Feb-20

18.60 -0.65 (-3.38%)

26-Feb-20

18.10 -0.5 (-2.69%)

27-Feb-20

17.95 -0.15 (-0.83%)

28-Feb-20

17.70 -0.25 (-1.39%)
DELIVERY AVERAGES
3-Day 86.48%
5-Day 86.95%
8-Day 69.64%
76.52		 0.22 0.14 17.73
Lee and Nee
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Lee and Nee on BSE
 1.05 1.05 1.05 1.05 1.05 0.00 0.00
AVERAGE VOLUME
5-Day 1360.40
10-Day 2682.30
30-Day 1425.03
500		 1.12 1.09 1.08 1.12 35 0.11

06-Feb-20

1.12 0.01 (0.9%)

12-Feb-20

1.10 -0.02 (-1.79%)

20-Feb-20

1.05 -0.05 (-4.55%)

25-Feb-20

1.05 0 (0%)

28-Feb-20

1.05 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.01 1.05
Mindteck
Add to
Watchlist | Portfolio

ACTIONS

  • Mindteck has hit 52wk low of Rs 21.10 on NSE
 23.00 23.00 19.50 20.45 22.15 -1.70 -7.67
AVERAGE VOLUME
5-Day 4145.40
10-Day 6050.60
30-Day 3488.13
9304 		26.18 26.53 30.40 32.79 10.65 0.28

24-Feb-20

24.35 -1.4 (-5.44%)

25-Feb-20

24.70 0.35 (1.44%)

26-Feb-20

22.60 -2.1 (-8.5%)

27-Feb-20

22.15 -0.45 (-1.99%)

28-Feb-20

20.45 -1.7 (-7.67%)
DELIVERY AVERAGES
3-Day 74.12%
5-Day 69.53%
8-Day 67.81%
72.99		 0.27 0.18 20.55
Moschip Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Moschip Tech AGM on Dec 30, 2019||Announcement date: Dec 06, 2019
 8.90 9.19 8.72 8.99 9.11 -0.12 -1.32
AVERAGE VOLUME
5-Day 31238.60
10-Day 28195.50
30-Day 23538.67
45473		 10.08 10.29 11.87 13.28 - 1.59

24-Feb-20

9.37 0 (0%)

25-Feb-20

9.15 -0.22 (-2.35%)

26-Feb-20

9.00 -0.15 (-1.64%)

27-Feb-20

9.11 0.11 (1.22%)

28-Feb-20

8.99 -0.12 (-1.32%)
DELIVERY AVERAGES
3-Day 80.71%
5-Day 81.53%
8-Day 77.90%
75.47		 0.11 0.07 8.98
Newgen Software
Add to
Watchlist | Portfolio

ACTIONS

  • Newgen Software closes below 50-Day Moving Average of 208.67 today.
 202.05 202.05 192.10 195.85 201.65 -5.80 -2.88
AVERAGE VOLUME
5-Day 662.20
10-Day 1711.40
30-Day 3155.50
840		 216.20 208.93 232.09 251.41 15.38 2.82

24-Feb-20

206.75 -5.25 (-2.48%)

25-Feb-20

205.20 -1.55 (-0.75%)

26-Feb-20

198.30 -6.9 (-3.36%)

27-Feb-20

201.65 3.35 (1.69%)

28-Feb-20

195.85 -5.8 (-2.88%)
DELIVERY AVERAGES
3-Day 53.43%
5-Day 57.03%
8-Day 82.76%
74.92		 2.42 1.61 195.70
Nucleus Softwar
Add to
Watchlist | Portfolio

ACTIONS

  • Nucleus Softwar closes below 50-Day Moving Average of 297.48 today.
 290.00 299.90 282.70 294.00 299.45 -5.45 -1.82
AVERAGE VOLUME
5-Day 822.20
10-Day 577.90
30-Day 1633.97
3077 		302.29 297.34 304.87 314.38 11.28 1.82

24-Feb-20

305.40 3.65 (1.21%)

25-Feb-20

305.65 0.25 (0.08%)

26-Feb-20

298.85 -6.8 (-2.22%)

27-Feb-20

299.45 0.6 (0.2%)

28-Feb-20

294.00 -5.45 (-1.82%)
DELIVERY AVERAGES
3-Day 69.65%
5-Day 65.19%
8-Day 66.52%
69.84		 3.59 2.40 289.22
Odyssey Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Odyssey Tech has hit 52wk low of Rs 17.60 on BSE
 17.00 17.00 15.50 15.50 17.00 -1.50 -8.82
AVERAGE VOLUME
5-Day 1146.20
10-Day 11336.20
30-Day 5254.20
398		 18.87 19.13 21.70 23.37 5.83 0.76

19-Feb-20

16.75 -0.6 (-3.46%)

20-Feb-20

17.95 1.2 (7.16%)

24-Feb-20

17.85 -0.1 (-0.56%)

26-Feb-20

17.00 -0.85 (-4.76%)

28-Feb-20

15.50 -1.5 (-8.82%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 89.51%
8-Day 98.15%
100		 0.20 0.14 15.87
OnMobile Global
Add to
Watchlist | Portfolio

ACTIONS

  • OnMobile Global closes below 30-Day Moving Average of 31.50 today.
 25.00 25.00 23.20 23.25 25.35 -2.10 -8.28
AVERAGE VOLUME
5-Day 18437.80
10-Day 15111.50
30-Day 9071.40
7075		 28.23 29.27 31.46 32.20 23.97 0.34

24-Feb-20

26.20 -1.25 (-4.55%)

25-Feb-20

26.45 0.25 (0.95%)

26-Feb-20

26.10 -0.35 (-1.32%)

27-Feb-20

25.35 -0.75 (-2.87%)

28-Feb-20

23.25 -2.1 (-8.28%)
DELIVERY AVERAGES
3-Day 69.56%
5-Day 67.16%
8-Day 90.61%
69.31		 0.30 0.20 23.66
Parle Indus
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Parle Indus on BSE
 12.37 12.42 12.00 12.25 12.37 -0.12 -0.97
AVERAGE VOLUME
5-Day 5729.80
10-Day 7129.80
30-Day 7124.77
1938		 12.54 12.74 15.90 18.91 - 0.83

24-Feb-20

12.43 -0.01 (-0.08%)

25-Feb-20

12.34 -0.09 (-0.72%)

26-Feb-20

12.41 0.07 (0.57%)

27-Feb-20

12.37 -0.04 (-0.32%)

28-Feb-20

12.25 -0.12 (-0.97%)
DELIVERY AVERAGES
3-Day 63.01%
5-Day 64.58%
8-Day 63.68%
86.64		 0.14 0.11 12.25
Prithvi Exc
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Prithvi Exc closes below 30-Day,50-Day Moving Average today.
 27.50 27.50 21.50 25.00 25.00 0.00 0.00
AVERAGE VOLUME
5-Day 803.20
10-Day 512.20
30-Day 1132.03
73		 26.08 25.64 23.43 23.16 9.4 0.79

24-Feb-20

26.20 1.8 (7.38%)

25-Feb-20

27.25 1.05 (4.01%)

26-Feb-20

25.00 -2.25 (-8.26%)

27-Feb-20

25.00 0 (0%)

28-Feb-20

25.00 0 (0%)
DELIVERY AVERAGES
3-Day 56.17%
5-Day 65.61%
8-Day 74.51%
97.56		 0.30 0.20 24.63
Ram Informatics
Add to
Watchlist | Portfolio

ACTIONS

  • Ram Informatics closes above 30-Day,50-Day Moving Average today.
 20.15 20.70 18.55 19.15 20.15 -1.00 -4.96
AVERAGE VOLUME
5-Day 7703.20
10-Day 6406.70
30-Day 2654.77
6392		 28.93 29.60 33.15 35.01 9.03 0.8

24-Feb-20

25.85 -3.2 (-11.02%)

25-Feb-20

20.95 -4.9 (-18.96%)

26-Feb-20

19.90 -1.05 (-5.01%)

27-Feb-20

20.15 0.25 (1.26%)

28-Feb-20

19.15 -1 (-4.96%)
DELIVERY AVERAGES
3-Day 78.06%
5-Day 75.50%
8-Day 73.67%
76.27		 0.24 0.16 19.75
Ramco System
Add to
Watchlist | Portfolio

ACTIONS

  • Ramco System closes below 50-Day Moving Average of 166.90 today.
 134.00 136.90 131.50 131.95 141.30 -9.35 -6.62
AVERAGE VOLUME
5-Day 6585.40
10-Day 7680.80
30-Day 12730.60
5382		 170.50 169.33 165.91 177.28 8.48 0.5

24-Feb-20

154.05 -1 (-0.64%)

25-Feb-20

150.45 -3.6 (-2.34%)

26-Feb-20

142.05 -8.4 (-5.58%)

27-Feb-20

141.30 -0.75 (-0.53%)

28-Feb-20

131.95 -9.35 (-6.62%)
DELIVERY AVERAGES
3-Day 54.94%
5-Day 54.49%
8-Day 53.99%
64.03		 1.70 1.13 134.65
RS Software
Add to
Watchlist | Portfolio

ACTIONS

  • RS Software closes above 150-Day Moving Average of 20.00 today.
  • Only Buyers in RS Software on BSE
 18.45 20.20 18.35 20.20 19.25 0.95 4.94
AVERAGE VOLUME
5-Day 5851.40
10-Day 3865.80
30-Day 4501.33
5974		 21.48 21.31 20.02 21.05 - 0.34

24-Feb-20

19.20 0.6 (3.23%)

25-Feb-20

18.50 -0.7 (-3.65%)

26-Feb-20

19.40 0.9 (4.86%)

27-Feb-20

19.25 -0.15 (-0.77%)

28-Feb-20

20.20 0.95 (4.94%)
DELIVERY AVERAGES
3-Day 82.26%
5-Day 82.43%
8-Day 80.42%
85.78		 0.20 0.18 19.61
Saksoft
Add to
Watchlist | Portfolio

ACTIONS

  • Saksoft closes below 50-Day Moving Average of 217.90 today.
 189.70 205.20 186.00 187.60 195.20 -7.60 -3.89
AVERAGE VOLUME
5-Day 269.80
10-Day 255.40
30-Day 1316.00
365		 216.92 216.59 238.25 253.50 8.59 2.18

24-Feb-20

200.35 -1.75 (-0.87%)

25-Feb-20

196.10 -4.25 (-2.12%)

26-Feb-20

194.60 -1.5 (-0.76%)

27-Feb-20

195.20 0.6 (0.31%)

28-Feb-20

187.60 -7.6 (-3.89%)
DELIVERY AVERAGES
3-Day 76.86%
5-Day 85.14%
8-Day 76.69%
80.73		 2.34 1.56 190.18
Subex
Add to
Watchlist | Portfolio

ACTIONS

  • Subex closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 6.10 6.30 5.87 6.03 6.17 -0.14 -2.27
AVERAGE VOLUME
5-Day 114511.00
10-Day 1644125.70
30-Day 1017635.83
115628		 6.08 6.08 5.64 5.84 - 0.48

24-Feb-20

6.74 -0.24 (-3.44%)

25-Feb-20

6.49 -0.25 (-3.71%)

26-Feb-20

6.26 -0.23 (-3.54%)

27-Feb-20

6.17 -0.09 (-1.44%)

28-Feb-20

6.03 -0.14 (-2.27%)
DELIVERY AVERAGES
3-Day 72.88%
5-Day 69.86%
8-Day 66.07%
80.95		 0.07 0.05 6.09
Tanla Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Tanla Solutions closes above 30-Day Moving Average of 75.85 today.
 73.85 78.40 68.00 69.45 75.05 -5.60 -7.46
AVERAGE VOLUME
5-Day 18162.80
10-Day 28735.20
30-Day 42429.60
37827 		77.28 73.42 60.96 60.76 - 1.44

24-Feb-20

77.20 0.5 (0.65%)

25-Feb-20

77.50 0.3 (0.39%)

26-Feb-20

76.65 -0.85 (-1.1%)

27-Feb-20

75.05 -1.6 (-2.09%)

28-Feb-20

69.45 -5.6 (-7.46%)
DELIVERY AVERAGES
3-Day 62.26%
5-Day 61.11%
8-Day 59.89%
71.05		 0.83 0.68 72.18
Tata Elxsi
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Elxsi closes above 30-Day Moving Average of 977.82 today.
 910.10 917.00 855.00 882.90 930.65 -47.75 -5.13
AVERAGE VOLUME
5-Day 32037.60
10-Day 47352.80
30-Day 43679.20
47555		 986.38 935.08 787.68 803.68 22.41 5.83

24-Feb-20

1002.35 6.5 (0.65%)

25-Feb-20

988.60 -13.75 (-1.37%)

26-Feb-20

961.45 -27.15 (-2.75%)

27-Feb-20

930.65 -30.8 (-3.2%)

28-Feb-20

882.90 -47.75 (-5.13%)
DELIVERY AVERAGES
3-Day 35.24%
5-Day 37.12%
8-Day 31.31%
44.66		 11.17 7.45 884.02
Twinstar Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Twinstar Ind on BSE
 0.74 0.75 0.74 0.75 0.77 -0.02 -2.60
AVERAGE VOLUME
5-Day 10619.80
10-Day 6603.50
30-Day 8923.80
2100		 0.73 0.73 0.88 1.07 - 0.07

24-Feb-20

0.74 -0.03 (-3.9%)

25-Feb-20

0.77 0.03 (4.05%)

26-Feb-20

0.74 -0.03 (-3.9%)

27-Feb-20

0.77 0.03 (4.05%)

28-Feb-20

0.75 -0.02 (-2.6%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.01 0.74
Virinchi
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Virinchi Tech on BSE
 35.10 35.30 33.30 34.30 35.50 -1.20 -3.38
AVERAGE VOLUME
5-Day 21596.60
10-Day 19487.30
30-Day 19386.33
30557		 41.77 41.09 41.97 49.77 4.91 0.47

24-Feb-20

38.85 -0.65 (-1.65%)

25-Feb-20

37.30 -1.55 (-3.99%)

26-Feb-20

35.50 -1.8 (-4.83%)

27-Feb-20

35.50 0 (0%)

28-Feb-20

34.30 -1.2 (-3.38%)
DELIVERY AVERAGES
3-Day 79.31%
5-Day 79.42%
8-Day 71.75%
75.07		 0.43 0.28 34.20

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.