Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Nov 15:43

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes below 150-Day Moving Average of 116.54 today.
  • 63 Moons Tech closes above 150-Day Moving Average of 116.32 today.
117.35 121.05 112.60 114.10 117.35 -3.25 -2.77
AVERAGE VOLUME
5-Day 23620.80
10-Day 24895.80
30-Day 27697.20
28971
118.60 120.61 116.52 107.79 - 0.18

06-Nov-19

119.20 1.8 (1.53%)

07-Nov-19

118.15 -1.05 (-0.88%)

08-Nov-19

115.95 -2.2 (-1.86%)

11-Nov-19

117.35 1.4 (1.21%)

13-Nov-19

114.10 -3.25 (-2.77%)

DELIVERY AVERAGES
3-Day 48.22%
5-Day 44.02%
8-Day 46.76%
47.56
1.29 1.06 116.50
ABM Knowledg
Add to

ACTIONS

  • ABM Knowledg closes above 30-Day,50-Day Moving Average today.
45.80 45.80 42.65 43.30 45.65 -2.35 -5.15
AVERAGE VOLUME
5-Day 1004.40
10-Day 1902.80
30-Day 1227.57
170
45.75 46.57 52.12 54.58 6.42 0.55

06-Nov-19

44.50 1.3 (3.01%)

07-Nov-19

45.70 1.2 (2.7%)

08-Nov-19

44.50 -1.2 (-2.63%)

11-Nov-19

45.65 1.15 (2.58%)

13-Nov-19

43.30 -2.35 (-5.15%)

DELIVERY AVERAGES
3-Day 60.86%
5-Day 71.78%
8-Day 77.01%
98.82
0.55 0.37 43.61
Accelya Kale
Add to

ACTIONS

  • Accelya Kale closes above its 30-Day,150-Day,200-Day Moving Average today.
998.00 998.00 970.00 987.45 975.50 11.95 1.23
AVERAGE VOLUME
5-Day 616.60
10-Day 414.30
30-Day 607.30
331
888.15 866.46 865.69 881.69 12.85 7.74

06-Nov-19

951.00 3.65 (0.39%)

07-Nov-19

953.85 2.85 (0.3%)

08-Nov-19

964.40 10.55 (1.11%)

11-Nov-19

975.50 11.1 (1.15%)

13-Nov-19

987.45 11.95 (1.23%)

DELIVERY AVERAGES
3-Day 80.62%
5-Day 77.80%
8-Day 80.17%
86.07
11.71 7.80 985.63
Advent Computer
Add to

ACTIONS

  • Advent Computer AGM on Sep 27, 2019||Announcement date: Aug 14, 2019
0.88 0.88 0.88 0.88 0.84 0.04 4.76
AVERAGE VOLUME
5-Day 1250.00
10-Day 6682.50
30-Day 2893.07
450
0.79 1.07 1.86 1.91 - 0.1

04-Nov-19

0.74 0.03 (4.23%)

06-Nov-19

0.77 0.03 (4.05%)

07-Nov-19

0.80 0.03 (3.9%)

08-Nov-19

0.84 0.04 (5%)

13-Nov-19

0.88 0.04 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.88
aurionPro Sol
Add to

ACTIONS

  • Only Buyers in aurionPro Sol on NSE
75.05 77.95 74.15 74.50 76.15 -1.65 -2.17
AVERAGE VOLUME
5-Day 1320.40
10-Day 2544.40
30-Day 5923.00
2472
82.67 86.46 108.93 112.08 18.86 0.7

06-Nov-19

77.75 1.25 (1.63%)

07-Nov-19

80.60 2.85 (3.67%)

08-Nov-19

79.70 -0.9 (-1.12%)

11-Nov-19

76.15 -3.55 (-4.45%)

13-Nov-19

74.50 -1.65 (-2.17%)

DELIVERY AVERAGES
3-Day 76.05%
5-Day 80.80%
8-Day 69.38%
84.92
0.80 0.72 75.51
Baron Infotech
Add to

ACTIONS

  • Only Buyers in Baron Infotech on BSE
  • Baron Infotech has hit 52wk low of Rs 0.19 on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 120.00
10-Day 206.70
30-Day 672.40
100
0.19 0.19 0.23 0.28 - 0.13

22-Oct-19

0.19 0 (0%)

31-Oct-19

0.20 0.01 (5.26%)

04-Nov-19

0.20 0 (0%)

07-Nov-19

0.19 -0.01 (-5%)

13-Nov-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Brightcom Group
Add to

ACTIONS

  • Brightcom Group closes above 50-Day Moving Average of 3.19 today.
  • Brightcom Group closes above 50-Day Moving Average of 3.19 today.
3.35 3.45 3.19 3.20 3.21 -0.01 -0.31
AVERAGE VOLUME
5-Day 78580.40
10-Day 87101.40
30-Day 133822.83
142962
3.01 3.19 4.00 3.76 - 0.26

06-Nov-19

3.04 -0.03 (-0.98%)

07-Nov-19

3.12 0.08 (2.63%)

08-Nov-19

3.10 -0.02 (-0.64%)

11-Nov-19

3.21 0.11 (3.55%)

13-Nov-19

3.20 -0.01 (-0.31%)

DELIVERY AVERAGES
3-Day 80.84%
5-Day 79.03%
8-Day 79.01%
77.81
0.04 0.03 3.24
California Soft
Add to

ACTIONS

  • California Soft closes above 200-Day Moving Average of 17.61 today.
  • California Soft closes above 150-Day Moving Average of 16.97 today.
17.35 17.90 17.35 17.55 17.10 0.45 2.63
AVERAGE VOLUME
5-Day 1775.80
10-Day 12769.80
30-Day 13217.93
2372
14.35 13.85 17.07 17.83 56.61 3.41

06-Nov-19

17.10 -0.85 (-4.74%)

07-Nov-19

17.75 0.65 (3.8%)

08-Nov-19

18.00 0.25 (1.41%)

11-Nov-19

17.10 -0.9 (-5%)

13-Nov-19

17.55 0.45 (2.63%)

DELIVERY AVERAGES
3-Day 75.40%
5-Day 73.49%
8-Day 74.92%
79.74
0.18 0.16 17.50
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes above 30-Day,50-Day Moving Average today.
296.00 304.00 287.00 299.80 297.65 2.15 0.72
AVERAGE VOLUME
5-Day 4817.00
10-Day 3624.10
30-Day 4457.93
1125
304.58 301.93 311.21 317.62 14.73 3.48

06-Nov-19

285.15 -3.05 (-1.06%)

07-Nov-19

285.00 -0.15 (-0.05%)

08-Nov-19

293.20 8.2 (2.88%)

11-Nov-19

297.65 4.45 (1.52%)

13-Nov-19

299.80 2.15 (0.72%)

DELIVERY AVERAGES
3-Day 72.34%
5-Day 70.25%
8-Day 61.27%
68.50
3.57 2.38 297.55
Compucom Soft
Add to

ACTIONS

  • Compucom Soft closes above 30-Day Moving Average of 8.31 today.
  • Compucom Soft closes above 30-Day Moving Average of 8.31 today.
8.88 8.88 7.93 7.98 8.45 -0.47 -5.56
AVERAGE VOLUME
5-Day 17582.80
10-Day 13896.20
30-Day 8002.63
20138
8.32 8.53 8.70 8.98 29.56 0.5

06-Nov-19

8.62 0.14 (1.65%)

07-Nov-19

8.17 -0.45 (-5.22%)

08-Nov-19

8.43 0.26 (3.18%)

11-Nov-19

8.45 0.02 (0.24%)

13-Nov-19

7.98 -0.47 (-5.56%)

DELIVERY AVERAGES
3-Day 78.79%
5-Day 80.50%
8-Day 78.79%
82.53
0.10 0.07 8.03
Cybermate Info
Add to

ACTIONS

  • Cybermate Info has hit 52wk low of Rs 1.18 on BSE
1.65 1.78 1.56 1.68 1.70 -0.02 -1.18
AVERAGE VOLUME
5-Day 83817.00
10-Day 72007.30
30-Day 53289.47
42116
1.48 1.56 1.76 1.79 3.29 0.17

06-Nov-19

1.44 0.19 (15.2%)

07-Nov-19

1.64 0.2 (13.89%)

08-Nov-19

1.69 0.05 (3.05%)

11-Nov-19

1.70 0.01 (0.59%)

13-Nov-19

1.68 -0.02 (-1.18%)

DELIVERY AVERAGES
3-Day 86.71%
5-Day 76.19%
8-Day 78.46%
71.16
0.02 0.01 1.68
Eco Recycling
Add to

ACTIONS

  • Eco Recycling closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
31.60 32.95 31.50 31.50 32.50 -1.00 -3.08
AVERAGE VOLUME
5-Day 569.20
10-Day 1135.10
30-Day 1453.80
876
31.59 33.28 34.67 36.63 28.13 2.38

06-Nov-19

31.70 0.45 (1.44%)

07-Nov-19

31.00 -0.7 (-2.21%)

08-Nov-19

32.00 1 (3.23%)

11-Nov-19

32.50 0.5 (1.56%)

13-Nov-19

31.50 -1 (-3.08%)

DELIVERY AVERAGES
3-Day 77.53%
5-Day 82.85%
8-Day 82.26%
91.55
0.39 0.26 31.59
Firstobject Tec
Add to

ACTIONS

  • Firstobject Tec has hit 52wk low of Rs 5.09 on BSE
5.00 5.00 5.00 5.00 5.05 -0.05 -0.99
AVERAGE VOLUME
5-Day 2720.00
10-Day 1689.90
30-Day 5213.43
10000
6.62 8.01 10.79 11.72 - 0.18

06-Nov-19

5.35 -0.27 (-4.8%)

07-Nov-19

5.09 -0.26 (-4.86%)

08-Nov-19

5.09 0 (0%)

11-Nov-19

5.05 -0.04 (-0.79%)

13-Nov-19

5.00 -0.05 (-0.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 5.00
GSS Infotech
Add to

ACTIONS

  • Only Buyers in GSS Infotech on NSE
36.80 36.80 34.35 35.90 35.40 0.50 1.41
AVERAGE VOLUME
5-Day 2467.00
10-Day 5277.90
30-Day 5475.73
549
29.60 31.85 69.56 80.90 10.03 0.53

06-Nov-19

33.75 -1.75 (-4.93%)

07-Nov-19

32.80 -0.95 (-2.81%)

08-Nov-19

34.40 1.6 (4.88%)

11-Nov-19

35.40 1 (2.91%)

13-Nov-19

35.90 0.5 (1.41%)

DELIVERY AVERAGES
3-Day 79.84%
5-Day 78.56%
8-Day 83.70%
75.06
0.37 0.34 35.57
Intense Tech
Add to

ACTIONS

  • Intense Tech closes below 150-Day Moving Average of 31.66 today.
29.60 31.75 29.55 31.35 30.85 0.50 1.62
AVERAGE VOLUME
5-Day 1266.20
10-Day 1239.20
30-Day 1339.10
404
31.50 29.95 31.89 33.84 10.08 1.03

06-Nov-19

31.05 -0.95 (-2.97%)

07-Nov-19

32.00 0.95 (3.06%)

08-Nov-19

32.00 0 (0%)

11-Nov-19

30.85 -1.15 (-3.59%)

13-Nov-19

31.35 0.5 (1.62%)

DELIVERY AVERAGES
3-Day 82.85%
5-Day 77.15%
8-Day 76.76%
89.73
0.34 0.28 29.59
Lee and Nee
Add to

ACTIONS

  • Only Buyers in Lee and Nee on BSE
  • Lee and Nee has hit 52wk low of Rs 0.83 on BSE
0.94 0.94 0.90 0.90 0.94 -0.04 -4.26
AVERAGE VOLUME
5-Day 626.00
10-Day 1843.00
30-Day 1305.50
1281
0.97 1.02 1.15 1.16 30 0.09

05-Nov-19

0.88 0 (0%)

06-Nov-19

0.86 -0.02 (-2.27%)

07-Nov-19

0.90 0.04 (4.65%)

08-Nov-19

0.94 0.04 (4.44%)

13-Nov-19

0.90 -0.04 (-4.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.90
Mindteck
Add to

ACTIONS

  • Mindteck closes above 30-Day,50-Day Moving Average today.
35.00 35.00 32.60 33.85 34.75 -0.90 -2.59
AVERAGE VOLUME
5-Day 1149.60
10-Day 987.20
30-Day 1286.67
456
32.93 33.24 36.53 36.62 12.92 0.47

06-Nov-19

31.75 -0.35 (-1.09%)

07-Nov-19

32.10 0.35 (1.1%)

08-Nov-19

34.25 2.15 (6.7%)

11-Nov-19

34.75 0.5 (1.46%)

13-Nov-19

33.00 -1.75 (-5.04%)

DELIVERY AVERAGES
3-Day 85.30%
5-Day 85.87%
8-Day 82.61%
70.26
0.42 0.28 33.21
Moschip Tech
Add to

ACTIONS

  • Only Sellers in Moschip Tech on BSE
12.30 12.30 11.55 11.55 12.15 -0.60 -4.94
AVERAGE VOLUME
5-Day 26456.00
10-Day 21564.10
30-Day 26455.87
18328
13.20 13.48 15.59 16.78 - 2.01

06-Nov-19

11.98 -0.57 (-4.54%)

07-Nov-19

11.86 -0.12 (-1%)

08-Nov-19

12.07 0.21 (1.77%)

11-Nov-19

12.15 0.08 (0.66%)

13-Nov-19

11.55 -0.6 (-4.94%)

DELIVERY AVERAGES
3-Day 87.43%
5-Day 84.08%
8-Day 81.77%
83.65
0.13 0.12 11.85
Newgen Software
Add to

ACTIONS

  • Newgen Software has hit 52wk low of Rs 170.10 on BSE
195.65 195.65 184.90 187.25 197.20 -9.95 -5.05
AVERAGE VOLUME
5-Day 2594.00
10-Day 3498.90
30-Day 4194.43
3110
225.91 246.19 289.71 292.26 16.25 2.69

06-Nov-19

186.70 2.05 (1.11%)

07-Nov-19

201.55 14.85 (7.95%)

08-Nov-19

203.10 1.55 (0.77%)

11-Nov-19

197.20 -5.9 (-2.9%)

13-Nov-19

186.65 -10.55 (-5.35%)

DELIVERY AVERAGES
3-Day 70.56%
5-Day 62.95%
8-Day 67.54%
72.82
2.17 1.78 189.95
Nucleus Softwar
Add to

ACTIONS

  • Nucleus Softwar closes below 50-Day Moving Average of 316.66 today.
301.25 302.25 298.00 300.35 303.00 -2.65 -0.87
AVERAGE VOLUME
5-Day 453.40
10-Day 788.30
30-Day 745.57
605
309.79 316.44 330.78 334.88 11.24 1.86

06-Nov-19

303.80 -0.3 (-0.1%)

07-Nov-19

305.45 1.65 (0.54%)

08-Nov-19

306.95 1.5 (0.49%)

11-Nov-19

303.00 -3.95 (-1.29%)

13-Nov-19

301.00 -2 (-0.66%)

DELIVERY AVERAGES
3-Day 66.02%
5-Day 66.77%
8-Day 66.86%
67.96
3.64 2.42 299.58
Odyssey Tech
Add to

ACTIONS

  • Odyssey Tech closes above 200-Day Moving Average of 25.85 today.
25.65 25.65 23.25 23.90 24.45 -0.55 -2.25
AVERAGE VOLUME
5-Day 933.00
10-Day 1196.40
30-Day 857.37
1680
24.29 24.40 25.18 25.70 9.88 1.17

05-Nov-19

25.75 0.4 (1.58%)

07-Nov-19

24.50 -1.25 (-4.85%)

08-Nov-19

25.70 1.2 (4.9%)

11-Nov-19

24.45 -1.25 (-4.86%)

13-Nov-19

23.90 -0.55 (-2.25%)

DELIVERY AVERAGES
3-Day 78.05%
5-Day 78.91%
8-Day 82.79%
91.61
0.26 0.23 24.03
Omni Axs Soft
Add to
1.90 1.90 1.90 1.90 1.90 0.00 0.00
AVERAGE VOLUME
5-Day 913.80
10-Day 481.00
30-Day 390.17
1
1.74 1.74 1.89 1.89 - 0.26

30-Oct-19

1.97 -0.1 (-4.83%)

31-Oct-19

1.97 0 (0%)

01-Nov-19

1.90 -0.07 (-3.55%)

07-Nov-19

1.90 0 (0%)

13-Nov-19

1.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.02 0.02 1.90
OnMobile Global
Add to

ACTIONS

  • OnMobile Global closes above 150-Day Moving Average of 34.71 today.
35.80 36.00 34.25 34.85 35.75 -0.90 -2.52
AVERAGE VOLUME
5-Day 24776.20
10-Day 16364.20
30-Day 12435.80
2148
33.79 33.49 34.49 34.34 23.23 0.51

06-Nov-19

39.00 2.6 (7.14%)

07-Nov-19

38.65 -0.35 (-0.9%)

08-Nov-19

37.05 -1.6 (-4.14%)

11-Nov-19

35.75 -1.3 (-3.51%)

13-Nov-19

34.35 -1.4 (-3.92%)

DELIVERY AVERAGES
3-Day 66.12%
5-Day 46.46%
8-Day 52.40%
68.61
0.43 0.29 35.08
Parle Indus
Add to

ACTIONS

  • Only Sellers in Parle Indus on BSE
15.55 16.60 15.55 16.00 16.35 -0.35 -2.14
AVERAGE VOLUME
5-Day 6777.40
10-Day 10618.40
30-Day 7907.87
5489
17.41 18.37 22.33 19.08 57.14 1.08

06-Nov-19

16.80 0.05 (0.3%)

07-Nov-19

16.65 -0.15 (-0.89%)

08-Nov-19

16.35 -0.3 (-1.8%)

11-Nov-19

16.35 0 (0%)

13-Nov-19

16.00 -0.35 (-2.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.17 0.16 15.97
PFL Infotech
Add to

ACTIONS

  • Only Sellers in PFL Infotech on BSE
8.97 8.97 8.50 8.50 8.55 -0.05 -0.58
AVERAGE VOLUME
5-Day 16.00
10-Day 24.10
30-Day 362.93
2
9.80 9.54 8.74 8.03 18.48 0.8

14-Oct-19

9.05 -0.45 (-4.74%)

30-Oct-19

9.00 -0.05 (-0.55%)

31-Oct-19

9.00 0 (0%)

08-Nov-19

8.55 -0.45 (-5%)

13-Nov-19

8.50 -0.05 (-0.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.09 0.08 8.73
Prithvi Exc
Add to

ACTIONS

  • Prithvi Exc AGM on Sep 25, 2019||Announcement date: Aug 26, 2019
19.65 21.65 19.00 21.65 19.70 1.95 9.90
AVERAGE VOLUME
5-Day 1327.00
10-Day 841.10
30-Day 1069.00
3463
21.83 21.98 21.85 21.96 7.76 0.68

06-Nov-19

22.00 -0.45 (-2%)

07-Nov-19

22.90 0.9 (4.09%)

08-Nov-19

20.80 -2.1 (-9.17%)

11-Nov-19

19.70 -1.1 (-5.29%)

13-Nov-19

21.65 1.95 (9.9%)

DELIVERY AVERAGES
3-Day 56.17%
5-Day 65.61%
8-Day 74.51%
97.56
0.22 0.18 21.38
PS IT Infra
Add to

ACTIONS

  • Only Sellers in PS IT Infra on BSE
  • PS IT Infra has hit 52wk low of Rs 21.15 on BSE
21.15 21.15 21.15 21.15 21.55 -0.40 -1.86
AVERAGE VOLUME
5-Day 4452.60
10-Day 5892.60
30-Day 7947.43
10196
28.27 31.98 42.46 46.77 0 2.03

04-Nov-19

22.80 -0.45 (-1.94%)

07-Nov-19

22.35 -0.45 (-1.97%)

08-Nov-19

21.95 -0.4 (-1.79%)

11-Nov-19

21.55 -0.4 (-1.82%)

13-Nov-19

21.15 -0.4 (-1.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.22 0.21 21.15
Ram Informatics
Add to

ACTIONS

  • Ram Informatics closes above 30-Day,50-Day Moving Average today.
39.85 39.85 34.10 35.10 39.90 -4.80 -12.03
AVERAGE VOLUME
5-Day 2928.80
10-Day 1773.80
30-Day 1093.63
2274
35.39 35.40 38.67 39.35 10.9 1.47

06-Nov-19

34.40 0.5 (1.47%)

07-Nov-19

35.45 1.05 (3.05%)

08-Nov-19

35.60 0.15 (0.42%)

11-Nov-19

39.90 4.3 (12.08%)

13-Nov-19

35.10 -4.8 (-12.03%)

DELIVERY AVERAGES
3-Day 90.08%
5-Day 86.40%
8-Day 86.57%
69.26
0.48 0.32 35.30
Ramco System
Add to

ACTIONS

  • Ramco System has hit 52wk low of Rs 145.45 on NSE
148.95 151.10 146.25 148.00 149.30 -1.30 -0.87
AVERAGE VOLUME
5-Day 5523.00
10-Day 11480.80
30-Day 4622.87
2984
156.49 163.71 195.18 206.09 8.81 0.56

06-Nov-19

152.55 -5.5 (-3.48%)

07-Nov-19

153.00 0.45 (0.29%)

08-Nov-19

149.45 -3.55 (-2.32%)

11-Nov-19

149.30 -0.15 (-0.1%)

13-Nov-19

149.45 0.15 (0.1%)

DELIVERY AVERAGES
3-Day 60.31%
5-Day 58.97%
8-Day 59.66%
72.85
1.79 1.19 149.67
RS Software
Add to

ACTIONS

  • RS Software closes above 150-Day Moving Average of 23.30 today.
22.00 22.00 20.05 20.05 21.10 -1.05 -4.98
AVERAGE VOLUME
5-Day 3486.20
10-Day 4488.30
30-Day 41476.00
3384
20.04 19.82 22.91 24.49 - 0.34

06-Nov-19

22.30 -0.55 (-2.41%)

07-Nov-19

22.85 0.55 (2.47%)

08-Nov-19

22.20 -0.65 (-2.84%)

11-Nov-19

21.10 -1.1 (-4.95%)

13-Nov-19

20.05 -1.05 (-4.98%)

DELIVERY AVERAGES
3-Day 64.55%
5-Day 70.35%
8-Day 72.21%
67.95
0.22 0.20 20.26
Saksoft
Add to

ACTIONS

  • Saksoft closes below 30-Day,50-Day Moving Average today.
247.00 253.05 235.00 235.65 242.50 -6.85 -2.82
AVERAGE VOLUME
5-Day 597.80
10-Day 482.90
30-Day 949.17
1834
241.21 245.19 277.20 276.47 11.08 2.74

06-Nov-19

243.55 5.2 (2.18%)

07-Nov-19

239.85 -3.7 (-1.52%)

08-Nov-19

240.25 0.4 (0.17%)

11-Nov-19

242.50 2.25 (0.94%)

13-Nov-19

236.45 -6.05 (-2.49%)

DELIVERY AVERAGES
3-Day 44.49%
5-Day 51.53%
8-Day 58.05%
38.71
2.91 1.94 243.73
SIT
Add to

ACTIONS

  • Only Sellers in SIT on BSE
  • Only Buyers in SIT on BSE
0.38 0.38 0.38 0.38 0.37 0.01 2.70
AVERAGE VOLUME
5-Day 15278.40
10-Day 9955.40
30-Day 10458.63
13999
0.29 0.33 0.50 0.54 19 0.02

06-Nov-19

0.34 0.01 (3.03%)

07-Nov-19

0.35 0.01 (2.94%)

08-Nov-19

0.36 0.01 (2.86%)

11-Nov-19

0.37 0.01 (2.78%)

13-Nov-19

0.38 0.01 (2.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.38
Subex
Add to

ACTIONS

  • Subex closes above 30-Day,50-Day Moving Average today.
5.36 5.36 5.16 5.19 5.25 -0.06 -1.14
AVERAGE VOLUME
5-Day 90451.00
10-Day 87829.70
30-Day 273477.17
98015
5.14 5.31 5.93 5.97 - 0.41

06-Nov-19

5.33 -0.15 (-2.74%)

07-Nov-19

5.21 -0.12 (-2.25%)

08-Nov-19

5.22 0.01 (0.19%)

11-Nov-19

5.25 0.03 (0.57%)

13-Nov-19

5.19 -0.06 (-1.14%)

DELIVERY AVERAGES
3-Day 63.78%
5-Day 64.16%
8-Day 63.07%
67.11
0.06 0.04 5.23
Svam Software
Add to

ACTIONS

  • Only Buyers in Svam Software on BSE
  • Only Buyers in Svam Software on BSE
0.34 0.34 0.34 0.34 0.33 0.01 3.03
AVERAGE VOLUME
5-Day 564.00
10-Day 827.20
30-Day 892.40
1620
0.30 0.31 0.53 0.53 0.68 0.03

04-Nov-19

0.30 0.01 (3.45%)

07-Nov-19

0.31 0.01 (3.33%)

08-Nov-19

0.32 0.01 (3.23%)

11-Nov-19

0.33 0.01 (3.13%)

13-Nov-19

0.34 0.01 (3.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.34
Tanla Solutions
Add to

ACTIONS

  • Tanla Solutions closes above 30-Day Moving Average of 47.31 today.
  • Only Buyers in Tanla Solutions on BSE
46.05 48.50 46.05 48.50 46.20 2.30 4.98
AVERAGE VOLUME
5-Day 53591.80
10-Day 32280.90
30-Day 25315.67
71988
47.32 50.34 52.82 48.45 - 1.01

06-Nov-19

45.25 0.05 (0.11%)

07-Nov-19

44.15 -1.1 (-2.43%)

08-Nov-19

44.00 -0.15 (-0.34%)

11-Nov-19

46.20 2.2 (5%)

13-Nov-19

48.50 2.3 (4.98%)

DELIVERY AVERAGES
3-Day 73.77%
5-Day 71.95%
8-Day 71.99%
85.59
0.49 0.44 48.11
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes below 200-Day Moving Average of 819.70 today.
807.40 813.20 788.05 789.20 807.40 -18.20 -2.25
AVERAGE VOLUME
5-Day 48407.20
10-Day 48698.90
30-Day 78054.50
50440
734.22 697.81 779.46 815.62 20.83 5.21

06-Nov-19

809.80 0.3 (0.04%)

07-Nov-19

813.70 3.9 (0.48%)

08-Nov-19

810.85 -2.85 (-0.35%)

11-Nov-19

807.40 -3.45 (-0.43%)

13-Nov-19

791.75 -15.65 (-1.94%)

DELIVERY AVERAGES
3-Day 15.54%
5-Day 18.90%
8-Day 18.99%
14.23
8.88 7.27 797.53
Twinstar Ind
Add to

ACTIONS

  • Only Buyers in Twinstar Ind on BSE
  • Only Buyers in Twinstar Ind on BSE
0.86 0.86 0.86 0.86 0.82 0.04 4.88
AVERAGE VOLUME
5-Day 402.00
10-Day 4726.80
30-Day 9798.10
700
0.75 0.80 1.23 1.35 6.14 0.08

06-Nov-19

0.78 0 (0%)

07-Nov-19

0.78 0 (0%)

08-Nov-19

0.79 0.01 (1.28%)

11-Nov-19

0.82 0.03 (3.8%)

13-Nov-19

0.86 0.04 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.86
Virinchi
Add to

ACTIONS

  • Virinchi AGM on Sep 28, 2019||Announcement date: Aug 30, 2019
44.40 44.40 38.25 39.35 41.00 -1.65 -4.02
AVERAGE VOLUME
5-Day 13136.80
10-Day 16482.20
30-Day 17761.13
16042
40.13 42.19 60.56 64.92 5.36 0.54

06-Nov-19

42.60 -0.05 (-0.12%)

07-Nov-19

41.45 -1.15 (-2.7%)

08-Nov-19

40.40 -1.05 (-2.53%)

11-Nov-19

41.00 0.6 (1.49%)

13-Nov-19

39.05 -1.95 (-4.76%)

DELIVERY AVERAGES
3-Day 73.60%
5-Day 76.02%
8-Day 77.31%
63.98
0.49 0.33 39.96
Sections
Follow us on
Available On