You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in 63 Moons Tech on NSE
80.95 82.95 79.40 81.30 77.85 3.45 4.43
AVERAGE VOLUME
5-Day 64508.60
10-Day 35943.50
30-Day 20304.17
11182
77.38 78.11 77.60 77.14 - 0.14

07-Apr-21

73.75 1.45 (2.01%)

08-Apr-21

88.50 14.75 (20%)

09-Apr-21

87.45 -1.05 (-1.19%)

12-Apr-21

77.85 -9.6 (-10.98%)

13-Apr-21

81.30 3.45 (4.43%)

DELIVERY AVERAGES
3-Day 43.93%
5-Day 44.40%
8-Day 45.12%
48.38
0.93 0.62 81.27
ABM Knowledg
Add to

ACTIONS

  • ABM Knowledg closes above 30-Day,50-Day Moving Average today.
114.60 117.90 111.00 115.75 111.65 4.10 3.67
AVERAGE VOLUME
5-Day 10079.80
10-Day 15274.90
30-Day 21589.57
6198
118.79 116.86 113.87 102.54 10.6 1.38

07-Apr-21

119.95 0.65 (0.54%)

08-Apr-21

120.65 0.7 (0.58%)

09-Apr-21

118.60 -2.05 (-1.7%)

12-Apr-21

111.65 -6.95 (-5.86%)

13-Apr-21

115.75 4.1 (3.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.60
1.34 0.89 115.34
Accelya Kale
Add to

ACTIONS

  • Accelya Kale closes below 30-Day Moving Average of 889.52 today.
  • Accelya Kale closes below 50-Day Moving Average of 905.15 today.
940.95 940.95 865.05 877.85 865.80 12.05 1.39
AVERAGE VOLUME
5-Day 706.40
10-Day 851.20
30-Day 776.87
41
888.77 903.51 937.11 949.36 32.31 5.55

07-Apr-21

886.90 13.6 (1.56%)

08-Apr-21

911.05 24.15 (2.72%)

09-Apr-21

906.50 -4.55 (-0.5%)

12-Apr-21

865.80 -40.7 (-4.49%)

13-Apr-21

877.85 12.05 (1.39%)

DELIVERY AVERAGES
3-Day 53.61%
5-Day 52.15%
8-Day 49.88%
65.53
10.39 6.93 889.65
Ace Soft Export
Add to

ACTIONS

  • Ace Soft Export has hit 52wk low of Rs 11.25 on BSE
12.25 12.50 11.45 12.50 11.45 1.05 9.17
AVERAGE VOLUME
5-Day 1355.00
10-Day 1140.80
30-Day 1056.57
320
12.64 13.16 13.95 14.19 5.08 0.34

07-Apr-21

12.02 0.03 (0.25%)

08-Apr-21

12.50 0.48 (3.99%)

09-Apr-21

11.78 -0.72 (-5.76%)

12-Apr-21

11.45 -0.33 (-2.8%)

13-Apr-21

12.50 1.05 (9.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.83
0.13 0.10 12.14
Advent Computer
Add to

ACTIONS

  • Advent Computer closes below its 30-Day,50-Day,150-Day Moving Average today.
1.85 1.90 1.85 1.90 1.90 0.00 0.00
AVERAGE VOLUME
5-Day 251.60
10-Day 1643.50
30-Day 1671.90
315
1.68 1.72 1.48 1.44 - 0.22

07-Apr-21

1.86 -0.09 (-4.62%)

08-Apr-21

1.95 0.09 (4.84%)

09-Apr-21

1.95 0 (0%)

12-Apr-21

1.90 -0.05 (-2.56%)

13-Apr-21

1.90 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.85
Archana Soft
Add to

ACTIONS

  • Only Buyers in Archana Soft on BSE
4.27 4.27 4.26 4.27 4.07 0.20 4.91
AVERAGE VOLUME
5-Day 1012.80
10-Day 1197.70
30-Day 737.60
3040
2.70 2.42 2.34 2.23 - 1

17-Mar-21

3.56 0.16 (4.71%)

22-Mar-21

3.73 0.17 (4.78%)

23-Mar-21

3.89 0.16 (4.29%)

25-Mar-21

4.07 0.18 (4.63%)

13-Apr-21

4.27 0.2 (4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 4.26
aurionPro Sol
Add to

ACTIONS

  • Only Buyers in aurionPro Sol on NSE
176.95 176.95 161.00 164.90 175.95 -11.05 -6.28
AVERAGE VOLUME
5-Day 40249.40
10-Day 25572.30
30-Day 34268.00
26230
123.38 106.40 86.58 79.11 27.44 1.59

07-Apr-21

132.45 -1 (-0.75%)

08-Apr-21

138.05 5.6 (4.23%)

09-Apr-21

165.65 27.6 (19.99%)

12-Apr-21

175.95 10.3 (6.22%)

13-Apr-21

164.90 -11.05 (-6.28%)

DELIVERY AVERAGES
3-Day 39.65%
5-Day 40.74%
8-Day 41.87%
30.06
2.11 1.41 167.23
Brightcom Group
Add to

ACTIONS

  • Only Sellers in Brightcom Group on BSE
  • Brightcom Group closes below 50-Day Moving Average of 8.12 today.
7.56 7.85 7.56 7.81 7.60 0.21 2.76
AVERAGE VOLUME
5-Day 965993.20
10-Day 858753.30
30-Day 1426457.73
327207
8.58 8.15 6.88 7.06 65.08 0.68

07-Apr-21

8.42 0.38 (4.73%)

08-Apr-21

8.20 -0.22 (-2.61%)

09-Apr-21

8.00 -0.2 (-2.44%)

12-Apr-21

7.60 -0.4 (-5%)

13-Apr-21

7.81 0.21 (2.76%)

DELIVERY AVERAGES
3-Day 74.74%
5-Day 70.32%
8-Day 64.74%
74.34
0.08 0.07 7.76
California Soft
Add to

ACTIONS

  • California Soft closes below 150-Day,200-Day Moving Average today.
  • California Soft closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
8.84 9.10 8.80 9.05 8.82 0.23 2.61
AVERAGE VOLUME
5-Day 8133.20
10-Day 7855.60
30-Day 6990.67
2226
8.97 9.03 9.59 9.42 - 0.34

07-Apr-21

9.05 0.42 (4.87%)

08-Apr-21

9.08 0.03 (0.33%)

09-Apr-21

9.40 0.32 (3.52%)

12-Apr-21

8.82 -0.58 (-6.17%)

13-Apr-21

9.05 0.23 (2.61%)

DELIVERY AVERAGES
3-Day 80.17%
5-Day 81.46%
8-Day 77.61%
74.38
0.10 0.08 8.94
Ceinsys Tech
Add to

ACTIONS

  • Ceinsys Tech closes below 30-Day Moving Average of 138.79 today.
149.40 149.40 124.50 128.35 137.00 -8.65 -6.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
892
138.67 131.74 127.79 119.07 19.01 1.63

06-Apr-21

131.50 3.5 (2.73%)

07-Apr-21

137.00 5.5 (4.18%)

08-Apr-21

137.00 0 (0%)

12-Apr-21

137.00 0 (0%)

13-Apr-21

128.35 -8.65 (-6.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.51 1.23 128.05
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes above its 50-Day,150-Day,200-Day Moving Average today.
407.00 420.00 404.20 416.75 404.10 12.65 3.13
AVERAGE VOLUME
5-Day 11858.00
10-Day 12086.90
30-Day 6947.07
5353
350.37 355.62 394.45 365.42 20.38 3.97

07-Apr-21

404.10 9.9 (2.51%)

08-Apr-21

399.15 -4.95 (-1.22%)

09-Apr-21

421.05 21.9 (5.49%)

12-Apr-21

404.10 -16.95 (-4.03%)

13-Apr-21

416.75 12.65 (3.13%)

DELIVERY AVERAGES
3-Day 72.14%
5-Day 62.93%
8-Day 63.22%
79.91
4.85 3.23 414.20
Compucom Soft
Add to

ACTIONS

  • Compucom Soft closes above 30-Day Moving Average of 8.86 today.
  • Compucom Soft closes above 30-Day,50-Day Moving Average today.
9.10 9.60 8.90 8.98 9.00 -0.02 -0.22
AVERAGE VOLUME
5-Day 21640.80
10-Day 20270.20
30-Day 27283.80
39730
8.88 8.83 8.36 8.32 28.06 0.56

07-Apr-21

8.48 0.02 (0.24%)

08-Apr-21

8.78 0.3 (3.54%)

09-Apr-21

9.00 0.22 (2.51%)

12-Apr-21

9.00 0 (0%)

13-Apr-21

8.98 -0.02 (-0.22%)

DELIVERY AVERAGES
3-Day 71.02%
5-Day 70.63%
8-Day 69.91%
65.29
0.11 0.07 9.20
Cybermate Info
Add to

ACTIONS

  • Only Buyers in Cybermate Info on BSE
  • Only Buyers in Cybermate Info on BSE
1.61 1.77 1.61 1.68 1.69 -0.01 -0.59
AVERAGE VOLUME
5-Day 87581.40
10-Day 73243.00
30-Day 71536.90
226344
1.49 1.56 1.25 1.24 - 0.17

07-Apr-21

1.47 -0.02 (-1.34%)

08-Apr-21

1.54 0.07 (4.76%)

09-Apr-21

1.61 0.07 (4.55%)

12-Apr-21

1.69 0.08 (4.97%)

13-Apr-21

1.68 -0.01 (-0.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.76
DRC Systems
Add to

ACTIONS

  • Only Sellers in DRC Systems on NSE
  • Only Sellers in DRC Systems on NSE
275.80 304.80 275.80 304.80 290.30 14.50 4.99
AVERAGE VOLUME
5-Day 2399.80
10-Day 1924.20
30-Day 0.00
7500
0.00 0.00 0.00 0.00 0 29.36

07-Apr-21

338.50 16.1 (4.99%)

08-Apr-21

321.60 -16.9 (-4.99%)

09-Apr-21

305.55 -16.05 (-4.99%)

12-Apr-21

290.30 -15.25 (-4.99%)

13-Apr-21

304.80 14.5 (4.99%)

DELIVERY AVERAGES
3-Day 75.62%
5-Day 64.03%
8-Day 65.37%
70.62
3.05 2.76 280.07
Eco Recycling
Add to

ACTIONS

  • Only Buyers in Eco Recycling on BSE
58.00 58.00 53.25 54.20 54.35 -0.15 -0.28
AVERAGE VOLUME
5-Day 15658.00
10-Day 15523.20
30-Day 24848.57
5887
54.23 52.30 44.84 46.64 26.18 4.13

07-Apr-21

54.10 -2.4 (-4.25%)

08-Apr-21

53.20 -0.9 (-1.66%)

09-Apr-21

53.55 0.35 (0.66%)

12-Apr-21

54.35 0.8 (1.49%)

13-Apr-21

54.20 -0.15 (-0.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.68
0.65 0.44 54.54
Firstobject Tec
Add to

ACTIONS

  • Firstobject Tec closes above 30-Day,50-Day Moving Average today.
5.61 5.61 5.61 5.61 5.61 0.00 0.00
AVERAGE VOLUME
5-Day 202.60
10-Day 311.80
30-Day 3220.23
1
5.22 5.18 5.84 5.02 - 0.25

05-Apr-21

5.51 0 (0%)

07-Apr-21

5.78 0.27 (4.9%)

08-Apr-21

5.90 0.12 (2.08%)

09-Apr-21

5.61 -0.29 (-4.92%)

13-Apr-21

5.61 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.05 5.61
Globalspace Tec
Add to

ACTIONS

  • Globalspace Tec closes below 50-Day Moving Average of 62.37 today.
64.90 64.90 58.20 61.50 60.65 0.85 1.40
AVERAGE VOLUME
5-Day 540.20
10-Day 362.60
30-Day 190.33
5940
63.62 62.85 66.12 70.34 6.32 2.05

07-Apr-21

63.85 0.6 (0.95%)

08-Apr-21

63.55 -0.3 (-0.47%)

09-Apr-21

63.05 -0.5 (-0.79%)

12-Apr-21

60.65 -2.4 (-3.81%)

13-Apr-21

61.50 0.85 (1.4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.73 0.49 61.20
GSS Infotech
Add to

ACTIONS

  • GSS Infotech closes above 30-Day Moving Average of 54.17 today.
  • GSS Infotech closes above 50-Day Moving Average of 52.10 today.
54.35 58.90 54.35 54.65 53.25 1.40 2.63
AVERAGE VOLUME
5-Day 30545.80
10-Day 20506.50
30-Day 83105.03
21816
54.11 52.49 44.78 39.77 - 0.79

07-Apr-21

51.15 0.15 (0.29%)

08-Apr-21

50.65 -0.5 (-0.98%)

09-Apr-21

53.10 2.45 (4.84%)

12-Apr-21

53.25 0.15 (0.28%)

13-Apr-21

54.65 1.4 (2.63%)

DELIVERY AVERAGES
3-Day 50.96%
5-Day 54.94%
8-Day 55.95%
41.47
0.64 0.43 56.80
Hit Kit Global
Add to

ACTIONS

  • Only Sellers in Hit Kit Global on BSE
  • Only Sellers in Hit Kit Global on BSE
0.45 0.47 0.45 0.45 0.45 0.00 0.00
AVERAGE VOLUME
5-Day 3154.80
10-Day 4004.20
30-Day 5630.23
4106
0.49 0.50 0.35 0.31 0 0.17

05-Apr-21

0.49 0 (0%)

06-Apr-21

0.49 0 (0%)

09-Apr-21

0.47 -0.02 (-4.08%)

12-Apr-21

0.45 -0.02 (-4.26%)

13-Apr-21

0.45 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.46
Intense Tech
Add to

ACTIONS

  • Intense Tech closes above 50-Day,150-Day Moving Average today.
  • Intense Tech closes above 30-Day Moving Average of 33.86 today.
35.00 38.00 34.65 36.40 33.90 2.50 7.37
AVERAGE VOLUME
5-Day 4607.80
10-Day 5192.60
30-Day 7557.53
12687
33.89 35.65 36.14 36.68 12.64 1.09

07-Apr-21

32.10 0.5 (1.58%)

08-Apr-21

31.75 -0.35 (-1.09%)

09-Apr-21

33.65 1.9 (5.98%)

12-Apr-21

33.90 0.25 (0.74%)

13-Apr-21

36.40 2.5 (7.37%)

DELIVERY AVERAGES
3-Day 74.32%
5-Day 70.92%
8-Day 71.04%
69.32
0.41 0.27 36.15
Lee and Nee
Add to

ACTIONS

  • Only Buyers in Lee and Nee on BSE
3.20 3.20 3.00 3.20 3.05 0.15 4.92
AVERAGE VOLUME
5-Day 23216.80
10-Day 24532.00
30-Day 17140.60
11509
2.03 2.07 1.73 1.54 320 0.33

07-Apr-21

2.70 0.12 (4.65%)

08-Apr-21

2.83 0.13 (4.81%)

09-Apr-21

2.91 0.08 (2.83%)

12-Apr-21

3.05 0.14 (4.81%)

13-Apr-21

3.20 0.15 (4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 3.18
Melstar Info
Add to

ACTIONS

  • Only Buyers in Melstar Info on NSE
  • Only Sellers in Melstar Info on BSE
2.09 2.09 2.09 2.09 2.09 0.00 0.00
AVERAGE VOLUME
5-Day 1602.20
10-Day 4164.90
30-Day 5662.23
501
1.97 1.92 2.14 2.48 - -0.85

06-Apr-21

1.93 -0.1 (-4.93%)

08-Apr-21

2.00 0.07 (3.63%)

09-Apr-21

2.06 0.06 (3%)

12-Apr-21

2.09 0.03 (1.46%)

13-Apr-21

2.09 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 2.09
Mindteck
Add to

ACTIONS

  • Mindteck closes above 30-Day,50-Day Moving Average today.
46.80 47.50 45.75 46.80 45.80 1.00 2.18
AVERAGE VOLUME
5-Day 4110.60
10-Day 5284.80
30-Day 4877.73
1726
44.74 44.81 39.73 36.84 - 0.99

07-Apr-21

43.45 0.15 (0.35%)

08-Apr-21

43.40 -0.05 (-0.12%)

09-Apr-21

46.00 2.6 (5.99%)

12-Apr-21

45.80 -0.2 (-0.43%)

13-Apr-21

46.80 1 (2.18%)

DELIVERY AVERAGES
3-Day 53.07%
5-Day 56.73%
8-Day 60.82%
46.77
0.50 0.41 46.62
Moschip Tech
Add to

ACTIONS

  • Only Buyers in Moschip Tech on BSE
  • Only Buyers in Moschip Tech on BSE
30.25 33.35 30.25 33.35 31.80 1.55 4.87
AVERAGE VOLUME
5-Day 334313.60
10-Day 222487.90
30-Day 226035.33
341234
23.35 21.14 16.08 15.48 - 6.12

07-Apr-21

27.65 1.3 (4.93%)

08-Apr-21

29.00 1.35 (4.88%)

09-Apr-21

30.45 1.45 (5%)

12-Apr-21

31.80 1.35 (4.43%)

13-Apr-21

33.35 1.55 (4.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.33 0.30 32.40
Nazara
Add to

ACTIONS

  • Nazara Block Deal on NSE||Qty: 14,417||Deal Price: 1,443.55||Value (cr): 2.08||Time: 09:16am
  • What should investors do, post Nazara Technologies' sizzling debut?
1527.95 1665.20 1522.00 1637.35 1497.95 139.40 9.31
AVERAGE VOLUME
5-Day 26775.60
10-Day 175884.90
30-Day 0.00
48750
0.00 0.00 0.00 0.00 0 14.48

07-Apr-21

1648.15 13.1 (0.8%)

08-Apr-21

1638.60 -9.55 (-0.58%)

09-Apr-21

1612.75 -25.85 (-1.58%)

12-Apr-21

1497.95 -114.8 (-7.12%)

13-Apr-21

1637.35 139.4 (9.31%)

DELIVERY AVERAGES
3-Day 38.97%
5-Day 37.25%
8-Day 21.57%
44.46
17.98 11.98 1595.38
Newgen Software
Add to

ACTIONS

  • Newgen Software closes above 30-Day,50-Day Moving Average today.
  • Newgen Software closes above 30-Day,50-Day Moving Average today.
303.30 307.95 300.35 305.50 298.90 6.60 2.21
AVERAGE VOLUME
5-Day 5791.40
10-Day 10771.70
30-Day 9546.30
3137
294.92 293.02 268.57 246.56 20.39 4.05

07-Apr-21

312.05 -5 (-1.58%)

08-Apr-21

310.75 -1.3 (-0.42%)

09-Apr-21

313.50 2.75 (0.88%)

12-Apr-21

298.90 -14.6 (-4.66%)

13-Apr-21

305.50 6.6 (2.21%)

DELIVERY AVERAGES
3-Day 51.77%
5-Day 53.14%
8-Day 50.54%
48.21
3.59 2.39 304.63
Nucleus Softwar
Add to

ACTIONS

  • Nucleus Softwar closes above 50-Day Moving Average of 533.66 today.
532.40 547.70 520.85 542.00 532.40 9.60 1.80
AVERAGE VOLUME
5-Day 11044.80
10-Day 9857.30
30-Day 7542.53
3487
519.06 529.54 574.59 521.73 13.03 2.98

07-Apr-21

547.10 5.55 (1.02%)

08-Apr-21

542.30 -4.8 (-0.88%)

09-Apr-21

554.70 12.4 (2.29%)

12-Apr-21

532.40 -22.3 (-4.02%)

13-Apr-21

542.00 9.6 (1.8%)

DELIVERY AVERAGES
3-Day 51.53%
5-Day 48.30%
8-Day 44.62%
52.70
6.39 4.26 533.07
Odyssey Tech
Add to

ACTIONS

  • Only Sellers in Odyssey Tech on BSE
  • Only Sellers in Odyssey Tech on BSE
49.65 49.65 49.65 49.65 52.25 -2.60 -4.98
AVERAGE VOLUME
5-Day 12871.40
10-Day 25490.80
30-Day 34349.37
5392
41.83 34.87 29.18 27.91 85.6 1.79

07-Apr-21

60.85 -3.2 (-5%)

08-Apr-21

57.85 -3 (-4.93%)

09-Apr-21

55.00 -2.85 (-4.93%)

12-Apr-21

52.25 -2.75 (-5%)

13-Apr-21

49.65 -2.6 (-4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.86
0.55 0.50 49.65
Omni Axs Soft
Add to
1.71 1.71 1.71 1.71 1.70 0.01 0.59
AVERAGE VOLUME
5-Day 192.00
10-Day 100.40
30-Day 13142.03
1
1.81 2.00 1.84 1.76 - 0.24

31-Mar-21

1.71 0 (0%)

05-Apr-21

1.68 -0.03 (-1.75%)

06-Apr-21

1.71 0.03 (1.79%)

12-Apr-21

1.70 -0.01 (-0.58%)

13-Apr-21

1.71 0.01 (0.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.50
0.02 0.02 1.71
OnMobile Global
Add to

ACTIONS

  • OnMobile Global closes above 30-Day Moving Average of 102.12 today.
105.80 107.70 99.05 104.50 100.90 3.60 3.57
AVERAGE VOLUME
5-Day 199677.80
10-Day 150994.80
30-Day 182959.27
40045
102.04 94.34 64.87 56.96 - 1.54

07-Apr-21

107.10 5.1 (5%)

08-Apr-21

116.65 9.55 (8.92%)

09-Apr-21

111.55 -5.1 (-4.37%)

12-Apr-21

100.90 -10.65 (-9.55%)

13-Apr-21

104.50 3.6 (3.57%)

DELIVERY AVERAGES
3-Day 43.47%
5-Day 46.99%
8-Day 50.27%
57.07
1.21 0.81 104.23
Parle Indus
Add to

ACTIONS

  • Only Sellers in Parle Indus on BSE
9.09 9.18 9.01 9.09 9.01 0.08 0.89
AVERAGE VOLUME
5-Day 144776.20
10-Day 166164.80
30-Day 369142.60
68974
9.86 10.62 10.76 12.00 8.5 0.61

07-Apr-21

9.13 0.06 (0.66%)

08-Apr-21

9.11 -0.02 (-0.22%)

09-Apr-21

9.12 0.01 (0.11%)

12-Apr-21

9.01 -0.11 (-1.21%)

13-Apr-21

9.09 0.08 (0.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
86.76
0.09 0.09 9.07
Prithvi Exc
Add to
18.50 18.50 16.60 17.50 17.95 -0.45 -2.51
AVERAGE VOLUME
5-Day 1258.80
10-Day 674.60
30-Day 1126.10
1998
18.64 19.61 21.80 21.56 - 0.53

07-Apr-21

18.40 -0.05 (-0.27%)

08-Apr-21

18.45 0.05 (0.27%)

09-Apr-21

16.70 -1.75 (-9.49%)

12-Apr-21

17.95 1.25 (7.49%)

13-Apr-21

17.50 -0.45 (-2.51%)

DELIVERY AVERAGES
3-Day 56.17%
5-Day 65.61%
8-Day 74.51%
97.56
0.20 0.16 16.99
Ram Informatics
Add to

ACTIONS

  • Only Buyers in Ram Informatics on BSE
32.80 32.85 31.00 32.60 33.05 -0.45 -1.36
AVERAGE VOLUME
5-Day 3969.20
10-Day 4437.10
30-Day 4831.90
3753
32.41 31.57 24.99 22.28 18.31 1.4

07-Apr-21

32.80 2.95 (9.88%)

08-Apr-21

35.25 2.45 (7.47%)

09-Apr-21

35.40 0.15 (0.43%)

12-Apr-21

33.05 -2.35 (-6.64%)

13-Apr-21

32.60 -0.45 (-1.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.40 0.26 32.53
Ramco System
Add to

ACTIONS

  • Ramco System closes above 30-Day Moving Average of 580.17 today.
545.60 567.30 544.10 555.15 545.60 9.55 1.75
AVERAGE VOLUME
5-Day 15416.40
10-Day 12364.40
30-Day 12101.33
16339
574.11 592.77 535.33 441.34 85.15 2.05

07-Apr-21

576.25 18.35 (3.29%)

08-Apr-21

587.60 11.35 (1.97%)

09-Apr-21

585.65 -1.95 (-0.33%)

12-Apr-21

545.60 -40.05 (-6.84%)

13-Apr-21

555.15 9.55 (1.75%)

DELIVERY AVERAGES
3-Day 43.53%
5-Day 51.38%
8-Day 56.75%
60.14
6.55 4.37 552.93
RS Software
Add to

ACTIONS

  • RS Software closes above 30-Day Moving Average of 26.33 today.
26.85 27.65 26.40 27.15 26.05 1.10 4.22
AVERAGE VOLUME
5-Day 7988.80
10-Day 9337.70
30-Day 10449.20
7707
26.37 25.92 24.45 22.95 - 0.79

07-Apr-21

25.70 -0.3 (-1.15%)

08-Apr-21

26.85 1.15 (4.47%)

09-Apr-21

28.65 1.8 (6.7%)

12-Apr-21

26.05 -2.6 (-9.08%)

13-Apr-21

27.15 1.1 (4.22%)

DELIVERY AVERAGES
3-Day 66.75%
5-Day 67.76%
8-Day 67.82%
61.87
0.29 0.23 27.16
Saksoft
Add to

ACTIONS

  • Only Buyers in Saksoft on NSE
448.00 521.30 441.00 517.70 434.45 83.25 19.16
AVERAGE VOLUME
5-Day 23592.80
10-Day 17588.60
30-Day 8487.77
57220
378.15 366.44 355.36 326.62 21.34 4.89

07-Apr-21

424.50 -17.3 (-3.92%)

08-Apr-21

413.95 -10.55 (-2.49%)

09-Apr-21

422.35 8.4 (2.03%)

12-Apr-21

434.45 12.1 (2.86%)

13-Apr-21

517.70 83.25 (19.16%)

DELIVERY AVERAGES
3-Day 43.29%
5-Day 41.61%
8-Day 41.52%
40.83
5.21 3.48 497.92
SIT
Add to

ACTIONS

  • Only Sellers in SIT on BSE
  • Only Sellers in SIT on BSE
0.94 0.94 0.93 0.93 0.94 -0.01 -1.06
AVERAGE VOLUME
5-Day 16083.40
10-Day 13990.20
30-Day 38499.57
35843
1.07 0.95 0.65 0.60 13.29 0.05

07-Apr-21

0.97 -0.01 (-1.02%)

08-Apr-21

0.96 -0.01 (-1.03%)

09-Apr-21

0.95 -0.01 (-1.04%)

12-Apr-21

0.94 -0.01 (-1.05%)

13-Apr-21

0.93 -0.01 (-1.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.93
Subex
Add to

ACTIONS

  • Only Buyers in Subex on NSE
44.40 49.80 44.00 46.90 43.50 3.40 7.82
AVERAGE VOLUME
5-Day 3396398.60
10-Day 2063765.90
30-Day 2245857.70
5063980
36.28 32.54 24.03 20.30 74.44 12.03

07-Apr-21

37.25 1.1 (3.04%)

08-Apr-21

38.45 1.2 (3.22%)

09-Apr-21

45.05 6.6 (17.17%)

12-Apr-21

43.50 -1.55 (-3.44%)

13-Apr-21

46.90 3.4 (7.82%)

DELIVERY AVERAGES
3-Day 30.03%
5-Day 30.61%
8-Day 32.03%
29.22
0.52 0.35 47.32
Svam Software
Add to

ACTIONS

  • Only Buyers in Svam Software on BSE
  • Only Buyers in Svam Software on BSE
1.70 1.77 1.70 1.77 1.69 0.08 4.73
AVERAGE VOLUME
5-Day 6020.80
10-Day 4945.90
30-Day 10555.30
6307
1.76 1.94 1.21 0.99 - 0.15

07-Apr-21

1.47 -0.02 (-1.34%)

08-Apr-21

1.54 0.07 (4.76%)

09-Apr-21

1.61 0.07 (4.55%)

12-Apr-21

1.69 0.08 (4.97%)

13-Apr-21

1.77 0.08 (4.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.76
Tanla Platforms
Add to

ACTIONS

  • Only Sellers in Tanla Platforms on NSE
  • Only Buyers in Tanla Platforms on NSE
920.20 967.90 920.20 954.85 937.35 17.50 1.87
AVERAGE VOLUME
5-Day 30531.60
10-Day 34857.80
30-Day 39581.73
28510
923.74 862.48 616.12 496.95 377.41 19.44

07-Apr-21

915.55 4.7 (0.52%)

08-Apr-21

939.70 24.15 (2.64%)

09-Apr-21

986.65 46.95 (5%)

12-Apr-21

937.35 -49.3 (-5%)

13-Apr-21

954.85 17.5 (1.87%)

DELIVERY AVERAGES
3-Day 65.71%
5-Day 61.76%
8-Day 58.63%
64.32
9.84 8.91 946.83
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day,50-Day Moving Average today.
  • Tata Elxsi closes above 30-Day,50-Day Moving Average today.
2918.90 2949.70 2801.00 2825.70 2918.90 -93.20 -3.19
AVERAGE VOLUME
5-Day 40979.40
10-Day 35733.70
30-Day 35855.47
41729
2743.02 2766.51 2026.64 1766.44 52.52 16.14

07-Apr-21

2946.65 71.45 (2.49%)

08-Apr-21

2963.75 17.1 (0.58%)

09-Apr-21

3099.00 135.25 (4.56%)

12-Apr-21

2918.90 -180.1 (-5.81%)

13-Apr-21

2825.70 -93.2 (-3.19%)

DELIVERY AVERAGES
3-Day 32.42%
5-Day 29.19%
8-Day 27.16%
38.23
35.03 23.35 2859.25
Trejhara
Add to

ACTIONS

  • Trejhara closes above 30-Day,50-Day Moving Average today.
34.75 34.75 31.70 32.70 32.85 -0.15 -0.46
AVERAGE VOLUME
5-Day 5559.40
10-Day 4970.20
30-Day 7267.50
3782
32.07 32.04 28.34 23.67 15.95 0.14

07-Apr-21

31.00 0.25 (0.81%)

08-Apr-21

31.80 0.8 (2.58%)

09-Apr-21

34.95 3.15 (9.91%)

12-Apr-21

32.85 -2.1 (-6.01%)

13-Apr-21

32.70 -0.15 (-0.46%)

DELIVERY AVERAGES
3-Day 57.88%
5-Day 33.57%
8-Day 38.47%
58.90
0.36 0.30 33.06
Twinstar Ind
Add to
0.66 0.71 0.66 0.69 0.69 0.00 0.00
AVERAGE VOLUME
5-Day 35637.40
10-Day 23624.50
30-Day 20211.80
10650
0.79 0.80 0.82 0.87 0 0.07

07-Apr-21

0.70 -0.03 (-4.11%)

08-Apr-21

0.70 0 (0%)

09-Apr-21

0.72 0.02 (2.86%)

12-Apr-21

0.69 -0.03 (-4.17%)

13-Apr-21

0.69 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.66
Virinchi
Add to

ACTIONS

  • Virinchi AGM on Sep 28, 2020||Announcement date: Aug 20, 2020
36.30 38.10 35.25 37.05 35.25 1.80 5.11
AVERAGE VOLUME
5-Day 57419.20
10-Day 50342.10
30-Day 59140.77
63025
37.19 38.67 39.09 37.50 21.05 0.5

07-Apr-21

34.45 -0.7 (-1.99%)

08-Apr-21

36.75 2.3 (6.68%)

09-Apr-21

36.75 0 (0%)

12-Apr-21

35.25 -1.5 (-4.08%)

13-Apr-21

37.05 1.8 (5.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.59
0.42 0.28 36.58
Sections