App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Nov 15:43

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
63 Moons Tech
Add to
Watchlist | Portfolio

ACTIONS

  • 63 Moons Tech closes below 150-Day Moving Average of 116.54 today.
  • 63 Moons Tech closes above 150-Day Moving Average of 116.32 today.
 117.35 121.05 112.60 114.10 117.35 -3.25 -2.77
AVERAGE VOLUME
5-Day 23620.80
10-Day 24895.80
30-Day 27697.20
28971		 118.60 120.61 116.52 107.79 - 0.18

06-Nov-19

119.20 1.8 (1.53%)

07-Nov-19

118.15 -1.05 (-0.88%)

08-Nov-19

115.95 -2.2 (-1.86%)

11-Nov-19

117.35 1.4 (1.21%)

13-Nov-19

114.10 -3.25 (-2.77%)
DELIVERY AVERAGES
3-Day 48.22%
5-Day 44.02%
8-Day 46.76%
47.56		 1.29 1.06 116.50
ABM Knowledg
Add to
Watchlist | Portfolio

ACTIONS

  • ABM Knowledg closes above 30-Day,50-Day Moving Average today.
 45.80 45.80 42.65 43.30 45.65 -2.35 -5.15
AVERAGE VOLUME
5-Day 1004.40
10-Day 1902.80
30-Day 1227.57
170		 45.75 46.57 52.12 54.58 6.42 0.55

06-Nov-19

44.50 1.3 (3.01%)

07-Nov-19

45.70 1.2 (2.7%)

08-Nov-19

44.50 -1.2 (-2.63%)

11-Nov-19

45.65 1.15 (2.58%)

13-Nov-19

43.30 -2.35 (-5.15%)
DELIVERY AVERAGES
3-Day 60.86%
5-Day 71.78%
8-Day 77.01%
98.82		 0.55 0.37 43.61
Accelya Kale
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Accelya Kale closes above its 30-Day,150-Day,200-Day Moving Average today.
 998.00 998.00 970.00 987.45 975.50 11.95 1.23
AVERAGE VOLUME
5-Day 616.60
10-Day 414.30
30-Day 607.30
331		 888.15 866.46 865.69 881.69 12.85 7.74

06-Nov-19

951.00 3.65 (0.39%)

07-Nov-19

953.85 2.85 (0.3%)

08-Nov-19

964.40 10.55 (1.11%)

11-Nov-19

975.50 11.1 (1.15%)

13-Nov-19

987.45 11.95 (1.23%)
DELIVERY AVERAGES
3-Day 80.62%
5-Day 77.80%
8-Day 80.17%
86.07		 11.71 7.80 985.63
Advent Computer
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Advent Computer AGM on Sep 27, 2019||Announcement date: Aug 14, 2019
 0.88 0.88 0.88 0.88 0.84 0.04 4.76
AVERAGE VOLUME
5-Day 1250.00
10-Day 6682.50
30-Day 2893.07
450		 0.79 1.07 1.86 1.91 - 0.1

04-Nov-19

0.74 0.03 (4.23%)

06-Nov-19

0.77 0.03 (4.05%)

07-Nov-19

0.80 0.03 (3.9%)

08-Nov-19

0.84 0.04 (5%)

13-Nov-19

0.88 0.04 (4.76%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.01 0.88
aurionPro Sol
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in aurionPro Sol on NSE
 75.05 77.95 74.15 74.50 76.15 -1.65 -2.17
AVERAGE VOLUME
5-Day 1320.40
10-Day 2544.40
30-Day 5923.00
2472		 82.67 86.46 108.93 112.08 18.86 0.7

06-Nov-19

77.75 1.25 (1.63%)

07-Nov-19

80.60 2.85 (3.67%)

08-Nov-19

79.70 -0.9 (-1.12%)

11-Nov-19

76.15 -3.55 (-4.45%)

13-Nov-19

74.50 -1.65 (-2.17%)
DELIVERY AVERAGES
3-Day 76.05%
5-Day 80.80%
8-Day 69.38%
84.92		 0.80 0.72 75.51
Baron Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Baron Infotech on BSE
  • Baron Infotech has hit 52wk low of Rs 0.19 on BSE
 0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 120.00
10-Day 206.70
30-Day 672.40
100		 0.19 0.19 0.23 0.28 - 0.13

22-Oct-19

0.19 0 (0%)

31-Oct-19

0.20 0.01 (5.26%)

04-Nov-19

0.20 0 (0%)

07-Nov-19

0.19 -0.01 (-5%)

13-Nov-19

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.00 0.00 0.19
Brightcom Group
Add to
Watchlist | Portfolio

ACTIONS

  • Brightcom Group closes above 50-Day Moving Average of 3.19 today.
  • Brightcom Group closes above 50-Day Moving Average of 3.19 today.
 3.35 3.45 3.19 3.20 3.21 -0.01 -0.31
AVERAGE VOLUME
5-Day 78580.40
10-Day 87101.40
30-Day 133822.83
142962		 3.01 3.19 4.00 3.76 - 0.26

06-Nov-19

3.04 -0.03 (-0.98%)

07-Nov-19

3.12 0.08 (2.63%)

08-Nov-19

3.10 -0.02 (-0.64%)

11-Nov-19

3.21 0.11 (3.55%)

13-Nov-19

3.20 -0.01 (-0.31%)
DELIVERY AVERAGES
3-Day 80.84%
5-Day 79.03%
8-Day 79.01%
77.81		 0.04 0.03 3.24
California Soft
Add to
Watchlist | Portfolio

ACTIONS

  • California Soft closes above 200-Day Moving Average of 17.61 today.
  • California Soft closes above 150-Day Moving Average of 16.97 today.
 17.35 17.90 17.35 17.55 17.10 0.45 2.63
AVERAGE VOLUME
5-Day 1775.80
10-Day 12769.80
30-Day 13217.93
2372		 14.35 13.85 17.07 17.83 56.61 3.41

06-Nov-19

17.10 -0.85 (-4.74%)

07-Nov-19

17.75 0.65 (3.8%)

08-Nov-19

18.00 0.25 (1.41%)

11-Nov-19

17.10 -0.9 (-5%)

13-Nov-19

17.55 0.45 (2.63%)
DELIVERY AVERAGES
3-Day 75.40%
5-Day 73.49%
8-Day 74.92%
79.74		 0.18 0.16 17.50
Cigniti Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Cigniti Tech closes above 30-Day,50-Day Moving Average today.
 296.00 304.00 287.00 299.80 297.65 2.15 0.72
AVERAGE VOLUME
5-Day 4817.00
10-Day 3624.10
30-Day 4457.93
1125		 304.58 301.93 311.21 317.62 14.73 3.48

06-Nov-19

285.15 -3.05 (-1.06%)

07-Nov-19

285.00 -0.15 (-0.05%)

08-Nov-19

293.20 8.2 (2.88%)

11-Nov-19

297.65 4.45 (1.52%)

13-Nov-19

299.80 2.15 (0.72%)
DELIVERY AVERAGES
3-Day 72.34%
5-Day 70.25%
8-Day 61.27%
68.50		 3.57 2.38 297.55
Compucom Soft
Add to
Watchlist | Portfolio

ACTIONS

  • Compucom Soft closes above 30-Day Moving Average of 8.31 today.
  • Compucom Soft closes above 30-Day Moving Average of 8.31 today.
 8.88 8.88 7.93 7.98 8.45 -0.47 -5.56
AVERAGE VOLUME
5-Day 17582.80
10-Day 13896.20
30-Day 8002.63
20138		 8.32 8.53 8.70 8.98 29.56 0.5

06-Nov-19

8.62 0.14 (1.65%)

07-Nov-19

8.17 -0.45 (-5.22%)

08-Nov-19

8.43 0.26 (3.18%)

11-Nov-19

8.45 0.02 (0.24%)

13-Nov-19

7.98 -0.47 (-5.56%)
DELIVERY AVERAGES
3-Day 78.79%
5-Day 80.50%
8-Day 78.79%
82.53		 0.10 0.07 8.03
Cybermate Info
Add to
Watchlist | Portfolio

ACTIONS

  • Cybermate Info has hit 52wk low of Rs 1.18 on BSE
 1.65 1.78 1.56 1.68 1.70 -0.02 -1.18
AVERAGE VOLUME
5-Day 83817.00
10-Day 72007.30
30-Day 53289.47
42116		 1.48 1.56 1.76 1.79 3.29 0.17

06-Nov-19

1.44 0.19 (15.2%)

07-Nov-19

1.64 0.2 (13.89%)

08-Nov-19

1.69 0.05 (3.05%)

11-Nov-19

1.70 0.01 (0.59%)

13-Nov-19

1.68 -0.02 (-1.18%)
DELIVERY AVERAGES
3-Day 86.71%
5-Day 76.19%
8-Day 78.46%
71.16		 0.02 0.01 1.68
Eco Recycling
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Eco Recycling closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 31.60 32.95 31.50 31.50 32.50 -1.00 -3.08
AVERAGE VOLUME
5-Day 569.20
10-Day 1135.10
30-Day 1453.80
876		 31.59 33.28 34.67 36.63 28.13 2.38

06-Nov-19

31.70 0.45 (1.44%)

07-Nov-19

31.00 -0.7 (-2.21%)

08-Nov-19

32.00 1 (3.23%)

11-Nov-19

32.50 0.5 (1.56%)

13-Nov-19

31.50 -1 (-3.08%)
DELIVERY AVERAGES
3-Day 77.53%
5-Day 82.85%
8-Day 82.26%
91.55		 0.39 0.26 31.59
Firstobject Tec
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Firstobject Tec has hit 52wk low of Rs 5.09 on BSE
 5.00 5.00 5.00 5.00 5.05 -0.05 -0.99
AVERAGE VOLUME
5-Day 2720.00
10-Day 1689.90
30-Day 5213.43
10000 		6.62 8.01 10.79 11.72 - 0.18

06-Nov-19

5.35 -0.27 (-4.8%)

07-Nov-19

5.09 -0.26 (-4.86%)

08-Nov-19

5.09 0 (0%)

11-Nov-19

5.05 -0.04 (-0.79%)

13-Nov-19

5.00 -0.05 (-0.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.05 0.05 5.00
GSS Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in GSS Infotech on NSE
 36.80 36.80 34.35 35.90 35.40 0.50 1.41
AVERAGE VOLUME
5-Day 2467.00
10-Day 5277.90
30-Day 5475.73
549		 29.60 31.85 69.56 80.90 10.03 0.53

06-Nov-19

33.75 -1.75 (-4.93%)

07-Nov-19

32.80 -0.95 (-2.81%)

08-Nov-19

34.40 1.6 (4.88%)

11-Nov-19

35.40 1 (2.91%)

13-Nov-19

35.90 0.5 (1.41%)
DELIVERY AVERAGES
3-Day 79.84%
5-Day 78.56%
8-Day 83.70%
75.06		 0.37 0.34 35.57
Intense Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Intense Tech closes below 150-Day Moving Average of 31.66 today.
 29.60 31.75 29.55 31.35 30.85 0.50 1.62
AVERAGE VOLUME
5-Day 1266.20
10-Day 1239.20
30-Day 1339.10
404		 31.50 29.95 31.89 33.84 10.08 1.03

06-Nov-19

31.05 -0.95 (-2.97%)

07-Nov-19

32.00 0.95 (3.06%)

08-Nov-19

32.00 0 (0%)

11-Nov-19

30.85 -1.15 (-3.59%)

13-Nov-19

31.35 0.5 (1.62%)
DELIVERY AVERAGES
3-Day 82.85%
5-Day 77.15%
8-Day 76.76%
89.73		 0.34 0.28 29.59
Lee and Nee
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Lee and Nee on BSE
  • Lee and Nee has hit 52wk low of Rs 0.83 on BSE
 0.94 0.94 0.90 0.90 0.94 -0.04 -4.26
AVERAGE VOLUME
5-Day 626.00
10-Day 1843.00
30-Day 1305.50
1281 		0.97 1.02 1.15 1.16 30 0.09

05-Nov-19

0.88 0 (0%)

06-Nov-19

0.86 -0.02 (-2.27%)

07-Nov-19

0.90 0.04 (4.65%)

08-Nov-19

0.94 0.04 (4.44%)

13-Nov-19

0.90 -0.04 (-4.26%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.01 0.90
Mindteck
Add to
Watchlist | Portfolio

ACTIONS

  • Mindteck closes above 30-Day,50-Day Moving Average today.
 35.00 35.00 32.60 33.85 34.75 -0.90 -2.59
AVERAGE VOLUME
5-Day 1149.60
10-Day 987.20
30-Day 1286.67
456		 32.93 33.24 36.53 36.62 12.92 0.47

06-Nov-19

31.75 -0.35 (-1.09%)

07-Nov-19

32.10 0.35 (1.1%)

08-Nov-19

34.25 2.15 (6.7%)

11-Nov-19

34.75 0.5 (1.46%)

13-Nov-19

33.00 -1.75 (-5.04%)
DELIVERY AVERAGES
3-Day 85.30%
5-Day 85.87%
8-Day 82.61%
70.26		 0.42 0.28 33.21
Moschip Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Moschip Tech on BSE
 12.30 12.30 11.55 11.55 12.15 -0.60 -4.94
AVERAGE VOLUME
5-Day 26456.00
10-Day 21564.10
30-Day 26455.87
18328		 13.20 13.48 15.59 16.78 - 2.01

06-Nov-19

11.98 -0.57 (-4.54%)

07-Nov-19

11.86 -0.12 (-1%)

08-Nov-19

12.07 0.21 (1.77%)

11-Nov-19

12.15 0.08 (0.66%)

13-Nov-19

11.55 -0.6 (-4.94%)
DELIVERY AVERAGES
3-Day 87.43%
5-Day 84.08%
8-Day 81.77%
83.65		 0.13 0.12 11.85
Newgen Software
Add to
Watchlist | Portfolio

ACTIONS

  • Newgen Software has hit 52wk low of Rs 170.10 on BSE
 195.65 195.65 184.90 187.25 197.20 -9.95 -5.05
AVERAGE VOLUME
5-Day 2594.00
10-Day 3498.90
30-Day 4194.43
3110		 225.91 246.19 289.71 292.26 16.25 2.69

06-Nov-19

186.70 2.05 (1.11%)

07-Nov-19

201.55 14.85 (7.95%)

08-Nov-19

203.10 1.55 (0.77%)

11-Nov-19

197.20 -5.9 (-2.9%)

13-Nov-19

186.65 -10.55 (-5.35%)
DELIVERY AVERAGES
3-Day 70.56%
5-Day 62.95%
8-Day 67.54%
72.82		 2.17 1.78 189.95
Nucleus Softwar
Add to
Watchlist | Portfolio

ACTIONS

  • Nucleus Softwar closes below 50-Day Moving Average of 316.66 today.
 301.25 302.25 298.00 300.35 303.00 -2.65 -0.87
AVERAGE VOLUME
5-Day 453.40
10-Day 788.30
30-Day 745.57
605		 309.79 316.44 330.78 334.88 11.24 1.86

06-Nov-19

303.80 -0.3 (-0.1%)

07-Nov-19

305.45 1.65 (0.54%)

08-Nov-19

306.95 1.5 (0.49%)

11-Nov-19

303.00 -3.95 (-1.29%)

13-Nov-19

301.00 -2 (-0.66%)
DELIVERY AVERAGES
3-Day 66.02%
5-Day 66.77%
8-Day 66.86%
67.96		 3.64 2.42 299.58
Odyssey Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Odyssey Tech closes above 200-Day Moving Average of 25.85 today.
 25.65 25.65 23.25 23.90 24.45 -0.55 -2.25
AVERAGE VOLUME
5-Day 933.00
10-Day 1196.40
30-Day 857.37
1680		 24.29 24.40 25.18 25.70 9.88 1.17

05-Nov-19

25.75 0.4 (1.58%)

07-Nov-19

24.50 -1.25 (-4.85%)

08-Nov-19

25.70 1.2 (4.9%)

11-Nov-19

24.45 -1.25 (-4.86%)

13-Nov-19

23.90 -0.55 (-2.25%)
DELIVERY AVERAGES
3-Day 78.05%
5-Day 78.91%
8-Day 82.79%
91.61		 0.26 0.23 24.03
Omni Axs Soft
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Omni Axs Soft on BSE
 1.90 1.90 1.90 1.90 1.90 0.00 0.00
AVERAGE VOLUME
5-Day 913.80
10-Day 481.00
30-Day 390.17
1		 1.74 1.74 1.89 1.89 - 0.26

30-Oct-19

1.97 -0.1 (-4.83%)

31-Oct-19

1.97 0 (0%)

01-Nov-19

1.90 -0.07 (-3.55%)

07-Nov-19

1.90 0 (0%)

13-Nov-19

1.90 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.02 0.02 1.90
OnMobile Global
Add to
Watchlist | Portfolio

ACTIONS

  • OnMobile Global closes above 150-Day Moving Average of 34.71 today.
 35.80 36.00 34.25 34.85 35.75 -0.90 -2.52
AVERAGE VOLUME
5-Day 24776.20
10-Day 16364.20
30-Day 12435.80
2148		 33.79 33.49 34.49 34.34 23.23 0.51

06-Nov-19

39.00 2.6 (7.14%)

07-Nov-19

38.65 -0.35 (-0.9%)

08-Nov-19

37.05 -1.6 (-4.14%)

11-Nov-19

35.75 -1.3 (-3.51%)

13-Nov-19

34.35 -1.4 (-3.92%)
DELIVERY AVERAGES
3-Day 66.12%
5-Day 46.46%
8-Day 52.40%
68.61		 0.43 0.29 35.08
Parle Indus
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Parle Indus on BSE
 15.55 16.60 15.55 16.00 16.35 -0.35 -2.14
AVERAGE VOLUME
5-Day 6777.40
10-Day 10618.40
30-Day 7907.87
5489		 17.41 18.37 22.33 19.08 57.14 1.08

06-Nov-19

16.80 0.05 (0.3%)

07-Nov-19

16.65 -0.15 (-0.89%)

08-Nov-19

16.35 -0.3 (-1.8%)

11-Nov-19

16.35 0 (0%)

13-Nov-19

16.00 -0.35 (-2.14%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.17 0.16 15.97
PFL Infotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in PFL Infotech on BSE
 8.97 8.97 8.50 8.50 8.55 -0.05 -0.58
AVERAGE VOLUME
5-Day 16.00
10-Day 24.10
30-Day 362.93
2		 9.80 9.54 8.74 8.03 18.48 0.8

14-Oct-19

9.05 -0.45 (-4.74%)

30-Oct-19

9.00 -0.05 (-0.55%)

31-Oct-19

9.00 0 (0%)

08-Nov-19

8.55 -0.45 (-5%)

13-Nov-19

8.50 -0.05 (-0.58%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.09 0.08 8.73
Prithvi Exc
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Prithvi Exc AGM on Sep 25, 2019||Announcement date: Aug 26, 2019
 19.65 21.65 19.00 21.65 19.70 1.95 9.90
AVERAGE VOLUME
5-Day 1327.00
10-Day 841.10
30-Day 1069.00
3463 		21.83 21.98 21.85 21.96 7.76 0.68

06-Nov-19

22.00 -0.45 (-2%)

07-Nov-19

22.90 0.9 (4.09%)

08-Nov-19

20.80 -2.1 (-9.17%)

11-Nov-19

19.70 -1.1 (-5.29%)

13-Nov-19

21.65 1.95 (9.9%)
DELIVERY AVERAGES
3-Day 56.17%
5-Day 65.61%
8-Day 74.51%
97.56		 0.22 0.18 21.38
PS IT Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in PS IT Infra on BSE
  • PS IT Infra has hit 52wk low of Rs 21.15 on BSE
 21.15 21.15 21.15 21.15 21.55 -0.40 -1.86
AVERAGE VOLUME
5-Day 4452.60
10-Day 5892.60
30-Day 7947.43
10196 		28.27 31.98 42.46 46.77 0 2.03

04-Nov-19

22.80 -0.45 (-1.94%)

07-Nov-19

22.35 -0.45 (-1.97%)

08-Nov-19

21.95 -0.4 (-1.79%)

11-Nov-19

21.55 -0.4 (-1.82%)

13-Nov-19

21.15 -0.4 (-1.86%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.22 0.21 21.15
Ram Informatics
Add to
Watchlist | Portfolio

ACTIONS

  • Ram Informatics closes above 30-Day,50-Day Moving Average today.
 39.85 39.85 34.10 35.10 39.90 -4.80 -12.03
AVERAGE VOLUME
5-Day 2928.80
10-Day 1773.80
30-Day 1093.63
2274		 35.39 35.40 38.67 39.35 10.9 1.47

06-Nov-19

34.40 0.5 (1.47%)

07-Nov-19

35.45 1.05 (3.05%)

08-Nov-19

35.60 0.15 (0.42%)

11-Nov-19

39.90 4.3 (12.08%)

13-Nov-19

35.10 -4.8 (-12.03%)
DELIVERY AVERAGES
3-Day 90.08%
5-Day 86.40%
8-Day 86.57%
69.26		 0.48 0.32 35.30
Ramco System
Add to
Watchlist | Portfolio

ACTIONS

  • Ramco System has hit 52wk low of Rs 145.45 on NSE
 148.95 151.10 146.25 148.00 149.30 -1.30 -0.87
AVERAGE VOLUME
5-Day 5523.00
10-Day 11480.80
30-Day 4622.87
2984		 156.49 163.71 195.18 206.09 8.81 0.56

06-Nov-19

152.55 -5.5 (-3.48%)

07-Nov-19

153.00 0.45 (0.29%)

08-Nov-19

149.45 -3.55 (-2.32%)

11-Nov-19

149.30 -0.15 (-0.1%)

13-Nov-19

149.45 0.15 (0.1%)
DELIVERY AVERAGES
3-Day 60.31%
5-Day 58.97%
8-Day 59.66%
72.85		 1.79 1.19 149.67
RS Software
Add to
Watchlist | Portfolio

ACTIONS

  • RS Software closes above 150-Day Moving Average of 23.30 today.
 22.00 22.00 20.05 20.05 21.10 -1.05 -4.98
AVERAGE VOLUME
5-Day 3486.20
10-Day 4488.30
30-Day 41476.00
3384		 20.04 19.82 22.91 24.49 - 0.34

06-Nov-19

22.30 -0.55 (-2.41%)

07-Nov-19

22.85 0.55 (2.47%)

08-Nov-19

22.20 -0.65 (-2.84%)

11-Nov-19

21.10 -1.1 (-4.95%)

13-Nov-19

20.05 -1.05 (-4.98%)
DELIVERY AVERAGES
3-Day 64.55%
5-Day 70.35%
8-Day 72.21%
67.95		 0.22 0.20 20.26
Saksoft
Add to
Watchlist | Portfolio

ACTIONS

  • Saksoft closes below 30-Day,50-Day Moving Average today.
 247.00 253.05 235.00 235.65 242.50 -6.85 -2.82
AVERAGE VOLUME
5-Day 597.80
10-Day 482.90
30-Day 949.17
1834 		241.21 245.19 277.20 276.47 11.08 2.74

06-Nov-19

243.55 5.2 (2.18%)

07-Nov-19

239.85 -3.7 (-1.52%)

08-Nov-19

240.25 0.4 (0.17%)

11-Nov-19

242.50 2.25 (0.94%)

13-Nov-19

236.45 -6.05 (-2.49%)
DELIVERY AVERAGES
3-Day 44.49%
5-Day 51.53%
8-Day 58.05%
38.71		 2.91 1.94 243.73
SIT
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in SIT on BSE
  • Only Buyers in SIT on BSE
 0.38 0.38 0.38 0.38 0.37 0.01 2.70
AVERAGE VOLUME
5-Day 15278.40
10-Day 9955.40
30-Day 10458.63
13999		 0.29 0.33 0.50 0.54 19 0.02

06-Nov-19

0.34 0.01 (3.03%)

07-Nov-19

0.35 0.01 (2.94%)

08-Nov-19

0.36 0.01 (2.86%)

11-Nov-19

0.37 0.01 (2.78%)

13-Nov-19

0.38 0.01 (2.7%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.00 0.00 0.38
Subex
Add to
Watchlist | Portfolio

ACTIONS

  • Subex closes above 30-Day,50-Day Moving Average today.
 5.36 5.36 5.16 5.19 5.25 -0.06 -1.14
AVERAGE VOLUME
5-Day 90451.00
10-Day 87829.70
30-Day 273477.17
98015		 5.14 5.31 5.93 5.97 - 0.41

06-Nov-19

5.33 -0.15 (-2.74%)

07-Nov-19

5.21 -0.12 (-2.25%)

08-Nov-19

5.22 0.01 (0.19%)

11-Nov-19

5.25 0.03 (0.57%)

13-Nov-19

5.19 -0.06 (-1.14%)
DELIVERY AVERAGES
3-Day 63.78%
5-Day 64.16%
8-Day 63.07%
67.11		 0.06 0.04 5.23
Svam Software
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Svam Software on BSE
  • Only Buyers in Svam Software on BSE
 0.34 0.34 0.34 0.34 0.33 0.01 3.03
AVERAGE VOLUME
5-Day 564.00
10-Day 827.20
30-Day 892.40
1620 		0.30 0.31 0.53 0.53 0.68 0.03

04-Nov-19

0.30 0.01 (3.45%)

07-Nov-19

0.31 0.01 (3.33%)

08-Nov-19

0.32 0.01 (3.23%)

11-Nov-19

0.33 0.01 (3.13%)

13-Nov-19

0.34 0.01 (3.03%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.00 0.00 0.34
Tanla Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Tanla Solutions closes above 30-Day Moving Average of 47.31 today.
  • Only Buyers in Tanla Solutions on BSE
 46.05 48.50 46.05 48.50 46.20 2.30 4.98
AVERAGE VOLUME
5-Day 53591.80
10-Day 32280.90
30-Day 25315.67
71988		 47.32 50.34 52.82 48.45 - 1.01

06-Nov-19

45.25 0.05 (0.11%)

07-Nov-19

44.15 -1.1 (-2.43%)

08-Nov-19

44.00 -0.15 (-0.34%)

11-Nov-19

46.20 2.2 (5%)

13-Nov-19

48.50 2.3 (4.98%)
DELIVERY AVERAGES
3-Day 73.77%
5-Day 71.95%
8-Day 71.99%
85.59		 0.49 0.44 48.11
Tata Elxsi
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Elxsi closes below 200-Day Moving Average of 819.70 today.
 807.40 813.20 788.05 789.20 807.40 -18.20 -2.25
AVERAGE VOLUME
5-Day 48407.20
10-Day 48698.90
30-Day 78054.50
50440		 734.22 697.81 779.46 815.62 20.83 5.21

06-Nov-19

809.80 0.3 (0.04%)

07-Nov-19

813.70 3.9 (0.48%)

08-Nov-19

810.85 -2.85 (-0.35%)

11-Nov-19

807.40 -3.45 (-0.43%)

13-Nov-19

791.75 -15.65 (-1.94%)
DELIVERY AVERAGES
3-Day 15.54%
5-Day 18.90%
8-Day 18.99%
14.23		 8.88 7.27 797.53
Twinstar Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Twinstar Ind on BSE
  • Only Buyers in Twinstar Ind on BSE
 0.86 0.86 0.86 0.86 0.82 0.04 4.88
AVERAGE VOLUME
5-Day 402.00
10-Day 4726.80
30-Day 9798.10
700		 0.75 0.80 1.23 1.35 6.14 0.08

06-Nov-19

0.78 0 (0%)

07-Nov-19

0.78 0 (0%)

08-Nov-19

0.79 0.01 (1.28%)

11-Nov-19

0.82 0.03 (3.8%)

13-Nov-19

0.86 0.04 (4.88%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.01 0.86
Virinchi
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Virinchi AGM on Sep 28, 2019||Announcement date: Aug 30, 2019
 44.40 44.40 38.25 39.35 41.00 -1.65 -4.02
AVERAGE VOLUME
5-Day 13136.80
10-Day 16482.20
30-Day 17761.13
16042		 40.13 42.19 60.56 64.92 5.36 0.54

06-Nov-19

42.60 -0.05 (-0.12%)

07-Nov-19

41.45 -1.15 (-2.7%)

08-Nov-19

40.40 -1.05 (-2.53%)

11-Nov-19

41.00 0.6 (1.49%)

13-Nov-19

39.05 -1.95 (-4.76%)
DELIVERY AVERAGES
3-Day 73.60%
5-Day 76.02%
8-Day 77.31%
63.98		 0.49 0.33 39.96

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.