You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Apr 15:04

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in 63 Moons Tech on NSE
81.55 97.55 80.50 95.50 81.30 14.20 17.47
AVERAGE VOLUME
5-Day 64508.60
10-Day 35943.50
30-Day 20304.17
223113
77.38 78.11 77.60 77.14 - 0.16

07-Apr-21

73.75 1.45 (2.01%)

08-Apr-21

88.50 14.75 (20%)

09-Apr-21

87.45 -1.05 (-1.19%)

12-Apr-21

77.85 -9.6 (-10.98%)

13-Apr-21

81.30 3.45 (4.43%)

DELIVERY AVERAGES
3-Day 48.57%
5-Day 44.57%
8-Day 45.15%
52.63
0.98 0.65 93.54
ABM Knowledg
Add to

ACTIONS

  • ABM Knowledg closes above 30-Day,50-Day Moving Average today.
118.70 118.70 111.00 112.45 115.75 -3.30 -2.85
AVERAGE VOLUME
5-Day 10079.80
10-Day 15274.90
30-Day 21589.57
4975
118.79 116.86 113.87 102.54 10.3 1.35

07-Apr-21

119.95 0.65 (0.54%)

08-Apr-21

120.65 0.7 (0.58%)

09-Apr-21

118.60 -2.05 (-1.7%)

12-Apr-21

111.65 -6.95 (-5.86%)

13-Apr-21

115.75 4.1 (3.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.60
1.39 0.93 112.40
Accelya Kale
Add to

ACTIONS

  • Accelya Kale closes below 30-Day Moving Average of 889.52 today.
862.10 877.85 860.00 863.55 877.85 -14.30 -1.63
AVERAGE VOLUME
5-Day 706.40
10-Day 851.20
30-Day 776.87
310
888.77 903.51 937.11 949.36 31.78 5.46

07-Apr-21

886.90 13.6 (1.56%)

08-Apr-21

911.05 24.15 (2.72%)

09-Apr-21

906.50 -4.55 (-0.5%)

12-Apr-21

865.80 -40.7 (-4.49%)

13-Apr-21

877.85 12.05 (1.39%)

DELIVERY AVERAGES
3-Day 61.42%
5-Day 52.31%
8-Day 53.83%
64.93
10.53 7.02 865.40
Ace Soft Export
Add to

ACTIONS

  • Ace Soft Export has hit 52wk low of Rs 11.25 on BSE
12.75 13.20 11.75 12.99 12.50 0.49 3.92
AVERAGE VOLUME
5-Day 1355.00
10-Day 1140.80
30-Day 1056.57
1985
12.64 13.16 13.95 14.19 5.28 0.35

07-Apr-21

12.02 0.03 (0.25%)

08-Apr-21

12.50 0.48 (3.99%)

09-Apr-21

11.78 -0.72 (-5.76%)

12-Apr-21

11.45 -0.33 (-2.8%)

13-Apr-21

12.50 1.05 (9.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.83
0.14 0.11 12.75
Advent Computer
Add to

ACTIONS

  • Advent Computer closes below its 30-Day,50-Day,150-Day Moving Average today.
1.85 1.99 1.85 1.99 1.90 0.09 4.74
AVERAGE VOLUME
5-Day 251.60
10-Day 1643.50
30-Day 1671.90
2330
1.68 1.72 1.48 1.44 - 0.23

07-Apr-21

1.86 -0.09 (-4.62%)

08-Apr-21

1.95 0.09 (4.84%)

09-Apr-21

1.95 0 (0%)

12-Apr-21

1.90 -0.05 (-2.56%)

13-Apr-21

1.90 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.91
Archana Soft
Add to

ACTIONS

  • Only Buyers in Archana Soft on BSE
4.26 4.26 4.26 4.26 4.27 -0.01 -0.23
AVERAGE VOLUME
5-Day 1012.80
10-Day 1197.70
30-Day 737.60
250
2.70 2.42 2.34 2.23 - 0.99

17-Mar-21

3.56 0.16 (4.71%)

22-Mar-21

3.73 0.17 (4.78%)

23-Mar-21

3.89 0.16 (4.29%)

25-Mar-21

4.07 0.18 (4.63%)

13-Apr-21

4.27 0.2 (4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 4.26
aurionPro Sol
Add to

ACTIONS

  • Only Buyers in aurionPro Sol on NSE
160.00 192.45 154.90 185.55 164.90 20.65 12.52
AVERAGE VOLUME
5-Day 40249.40
10-Day 25572.30
30-Day 34268.00
80122
123.38 106.40 86.58 79.11 30.87 1.79

07-Apr-21

132.45 -1 (-0.75%)

08-Apr-21

138.05 5.6 (4.23%)

09-Apr-21

165.65 27.6 (19.99%)

12-Apr-21

175.95 10.3 (6.22%)

13-Apr-21

164.90 -11.05 (-6.28%)

DELIVERY AVERAGES
3-Day 38.46%
5-Day 40.73%
8-Day 41.57%
41.77
1.98 1.32 177.22
Brightcom Group
Add to

ACTIONS

  • Only Sellers in Brightcom Group on BSE
7.99 7.99 7.56 7.69 7.81 -0.12 -1.54
AVERAGE VOLUME
5-Day 965993.20
10-Day 858753.30
30-Day 1426457.73
353927
8.58 8.15 6.88 7.06 64.08 0.67

07-Apr-21

8.42 0.38 (4.73%)

08-Apr-21

8.20 -0.22 (-2.61%)

09-Apr-21

8.00 -0.2 (-2.44%)

12-Apr-21

7.60 -0.4 (-5%)

13-Apr-21

7.81 0.21 (2.76%)

DELIVERY AVERAGES
3-Day 75.98%
5-Day 71.95%
8-Day 65.76%
68.44
0.08 0.07 7.69
California Soft
Add to

ACTIONS

  • California Soft closes below 150-Day,200-Day Moving Average today.
8.99 9.39 8.60 8.76 9.05 -0.29 -3.20
AVERAGE VOLUME
5-Day 8133.20
10-Day 7855.60
30-Day 6990.67
6167
8.97 9.03 9.59 9.42 292 0.33

07-Apr-21

9.05 0.42 (4.87%)

08-Apr-21

9.08 0.03 (0.33%)

09-Apr-21

9.40 0.32 (3.52%)

12-Apr-21

8.82 -0.58 (-6.17%)

13-Apr-21

9.05 0.23 (2.61%)

DELIVERY AVERAGES
3-Day 81.19%
5-Day 79.66%
8-Day 79.30%
66.35
0.10 0.08 8.87
Ceinsys Tech
Add to

ACTIONS

  • Ceinsys Tech closes below 30-Day Moving Average of 138.79 today.
124.00 140.00 124.00 130.00 128.35 1.65 1.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
306
138.67 131.74 127.79 119.07 19.26 1.65

06-Apr-21

131.50 3.5 (2.73%)

07-Apr-21

137.00 5.5 (4.18%)

08-Apr-21

137.00 0 (0%)

12-Apr-21

137.00 0 (0%)

13-Apr-21

128.35 -8.65 (-6.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.41 1.16 130.32
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes above its 50-Day,150-Day,200-Day Moving Average today.
415.00 425.00 397.00 410.00 416.75 -6.75 -1.62
AVERAGE VOLUME
5-Day 11858.00
10-Day 12086.90
30-Day 6947.07
2552
350.37 355.62 394.45 365.42 20.05 3.91

07-Apr-21

404.10 9.9 (2.51%)

08-Apr-21

399.15 -4.95 (-1.22%)

09-Apr-21

421.05 21.9 (5.49%)

12-Apr-21

404.10 -16.95 (-4.03%)

13-Apr-21

416.75 12.65 (3.13%)

DELIVERY AVERAGES
3-Day 77.33%
5-Day 68.68%
8-Day 63.89%
73.62
5.00 3.33 407.55
Compucom Soft
Add to

ACTIONS

  • Compucom Soft closes above 30-Day Moving Average of 8.86 today.
  • Compucom Soft closes above 30-Day Moving Average of 8.86 today.
9.00 9.30 8.50 9.10 8.98 0.12 1.34
AVERAGE VOLUME
5-Day 21640.80
10-Day 20270.20
30-Day 27283.80
20140
8.88 8.83 8.36 8.32 28.44 0.57

07-Apr-21

8.48 0.02 (0.24%)

08-Apr-21

8.78 0.3 (3.54%)

09-Apr-21

9.00 0.22 (2.51%)

12-Apr-21

9.00 0 (0%)

13-Apr-21

8.98 -0.02 (-0.22%)

DELIVERY AVERAGES
3-Day 63.07%
5-Day 64.88%
8-Day 65.70%
56.86
0.11 0.07 9.06
Cybermate Info
Add to

ACTIONS

  • Only Buyers in Cybermate Info on BSE
1.76 1.76 1.63 1.76 1.68 0.08 4.76
AVERAGE VOLUME
5-Day 87581.40
10-Day 73243.00
30-Day 71536.90
68459
1.49 1.56 1.25 1.24 - 0.18

07-Apr-21

1.47 -0.02 (-1.34%)

08-Apr-21

1.54 0.07 (4.76%)

09-Apr-21

1.61 0.07 (4.55%)

12-Apr-21

1.69 0.08 (4.97%)

13-Apr-21

1.68 -0.01 (-0.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.73
DRC Systems
Add to

ACTIONS

  • Only Sellers in DRC Systems on NSE
  • Only Sellers in DRC Systems on NSE
317.95 320.00 289.60 302.00 304.80 -2.80 -0.92
AVERAGE VOLUME
5-Day 2399.80
10-Day 1924.20
30-Day 0.00
4242
0.00 0.00 0.00 0.00 0 29.09

07-Apr-21

338.50 16.1 (4.99%)

08-Apr-21

321.60 -16.9 (-4.99%)

09-Apr-21

305.55 -16.05 (-4.99%)

12-Apr-21

290.30 -15.25 (-4.99%)

13-Apr-21

304.80 14.5 (4.99%)

DELIVERY AVERAGES
3-Day 75.62%
5-Day 64.03%
8-Day 65.37%
70.62
3.20 2.90 293.07
Eco Recycling
Add to

ACTIONS

  • Only Buyers in Eco Recycling on BSE
56.30 56.30 51.00 53.55 54.20 -0.65 -1.20
AVERAGE VOLUME
5-Day 15658.00
10-Day 15523.20
30-Day 24848.57
7088
54.23 52.30 44.84 46.64 25.87 4.08

07-Apr-21

54.10 -2.4 (-4.25%)

08-Apr-21

53.20 -0.9 (-1.66%)

09-Apr-21

53.55 0.35 (0.66%)

12-Apr-21

54.35 0.8 (1.49%)

13-Apr-21

54.20 -0.15 (-0.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.68
0.65 0.43 53.83
Globalspace Tec
Add to

ACTIONS

  • Globalspace Tec closes below 50-Day Moving Average of 62.37 today.
63.55 63.55 60.30 61.00 61.50 -0.50 -0.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
4761
63.62 62.85 66.12 70.34 6.27 2.04

07-Apr-21

63.85 0.6 (0.95%)

08-Apr-21

63.55 -0.3 (-0.47%)

09-Apr-21

63.05 -0.5 (-0.79%)

12-Apr-21

60.65 -2.4 (-3.81%)

13-Apr-21

61.50 0.85 (1.4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.74 0.49 61.59
GSS Infotech
Add to

ACTIONS

  • GSS Infotech closes above 30-Day Moving Average of 54.17 today.
  • GSS Infotech closes above 30-Day Moving Average of 54.17 today.
58.50 60.70 54.80 58.40 54.65 3.75 6.86
AVERAGE VOLUME
5-Day 30545.80
10-Day 20506.50
30-Day 83105.03
61498
54.11 52.49 44.78 39.77 - 0.84

07-Apr-21

51.15 0.15 (0.29%)

08-Apr-21

50.65 -0.5 (-0.98%)

09-Apr-21

53.10 2.45 (4.84%)

12-Apr-21

53.25 0.15 (0.28%)

13-Apr-21

54.65 1.4 (2.63%)

DELIVERY AVERAGES
3-Day 43.02%
5-Day 47.00%
8-Day 48.56%
26.81
0.66 0.44 58.42
Hit Kit Global
Add to

ACTIONS

  • Only Sellers in Hit Kit Global on BSE
  • Only Sellers in Hit Kit Global on BSE
0.43 0.43 0.43 0.43 0.45 -0.02 -4.44
AVERAGE VOLUME
5-Day 3154.80
10-Day 4004.20
30-Day 5630.23
7848
0.49 0.50 0.35 0.31 0 0.16

05-Apr-21

0.49 0 (0%)

06-Apr-21

0.49 0 (0%)

09-Apr-21

0.47 -0.02 (-4.08%)

12-Apr-21

0.45 -0.02 (-4.26%)

13-Apr-21

0.45 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.43
Intense Tech
Add to

ACTIONS

  • Intense Tech closes above 50-Day,150-Day Moving Average today.
  • Intense Tech closes above 50-Day,150-Day Moving Average today.
36.70 37.00 34.50 34.50 36.40 -1.90 -5.22
AVERAGE VOLUME
5-Day 4607.80
10-Day 5192.60
30-Day 7557.53
638
33.89 35.65 36.14 36.68 11.98 1.03

07-Apr-21

32.10 0.5 (1.58%)

08-Apr-21

31.75 -0.35 (-1.09%)

09-Apr-21

33.65 1.9 (5.98%)

12-Apr-21

33.90 0.25 (0.74%)

13-Apr-21

36.40 2.5 (7.37%)

DELIVERY AVERAGES
3-Day 69.95%
5-Day 69.34%
8-Day 69.60%
65.61
0.44 0.29 35.44
Lee and Nee
Add to

ACTIONS

  • Only Buyers in Lee and Nee on BSE
  • Only Buyers in Lee and Nee on BSE
3.35 3.36 3.30 3.36 3.20 0.16 5.00
AVERAGE VOLUME
5-Day 23216.80
10-Day 24532.00
30-Day 17140.60
70771
2.03 2.07 1.73 1.54 336 0.35

07-Apr-21

2.70 0.12 (4.65%)

08-Apr-21

2.83 0.13 (4.81%)

09-Apr-21

2.91 0.08 (2.83%)

12-Apr-21

3.05 0.14 (4.81%)

13-Apr-21

3.20 0.15 (4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 3.35
Mindteck
Add to

ACTIONS

  • Mindteck closes above 30-Day,50-Day Moving Average today.
45.70 47.00 45.70 46.20 46.80 -0.60 -1.28
AVERAGE VOLUME
5-Day 4110.60
10-Day 5284.80
30-Day 4877.73
1005
44.74 44.81 39.73 36.84 - 0.97

07-Apr-21

43.45 0.15 (0.35%)

08-Apr-21

43.40 -0.05 (-0.12%)

09-Apr-21

46.00 2.6 (5.99%)

12-Apr-21

45.80 -0.2 (-0.43%)

13-Apr-21

46.80 1 (2.18%)

DELIVERY AVERAGES
3-Day 51.51%
5-Day 55.05%
8-Day 60.07%
67.39
0.51 0.42 46.53
Moschip Tech
Add to

ACTIONS

  • Only Buyers in Moschip Tech on BSE
  • Only Buyers in Moschip Tech on BSE
35.00 35.00 34.00 35.00 33.35 1.65 4.95
AVERAGE VOLUME
5-Day 334313.60
10-Day 222487.90
30-Day 226035.33
220960
23.35 21.14 16.08 15.48 - 6.42

07-Apr-21

27.65 1.3 (4.93%)

08-Apr-21

29.00 1.35 (4.88%)

09-Apr-21

30.45 1.45 (5%)

12-Apr-21

31.80 1.35 (4.43%)

13-Apr-21

33.35 1.55 (4.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.35 0.32 34.92
Nazara
Add to

ACTIONS

  • Nazara Block Deal on NSE||Qty: 14,417||Deal Price: 1,443.55||Value (cr): 2.08||Time: 09:16am
  • What should investors do, post Nazara Technologies' sizzling debut?
1635.00 1666.15 1611.00 1625.00 1637.35 -12.35 -0.75
AVERAGE VOLUME
5-Day 26775.60
10-Day 175884.90
30-Day 0.00
22212
0.00 0.00 0.00 0.00 0 14.37

07-Apr-21

1648.15 13.1 (0.8%)

08-Apr-21

1638.60 -9.55 (-0.58%)

09-Apr-21

1612.75 -25.85 (-1.58%)

12-Apr-21

1497.95 -114.8 (-7.12%)

13-Apr-21

1637.35 139.4 (9.31%)

DELIVERY AVERAGES
3-Day 34.79%
5-Day 35.40%
8-Day 22.57%
27.59
19.65 13.10 1632.18
Newgen Software
Add to

ACTIONS

  • Newgen Software closes above 30-Day,50-Day Moving Average today.
  • Newgen Software closes above 30-Day,50-Day Moving Average today.
298.85 299.60 289.85 299.60 305.50 -5.90 -1.93
AVERAGE VOLUME
5-Day 5791.40
10-Day 10771.70
30-Day 9546.30
5894
294.92 293.02 268.57 246.56 20 3.97

07-Apr-21

312.05 -5 (-1.58%)

08-Apr-21

310.75 -1.3 (-0.42%)

09-Apr-21

313.50 2.75 (0.88%)

12-Apr-21

298.90 -14.6 (-4.66%)

13-Apr-21

305.50 6.6 (2.21%)

DELIVERY AVERAGES
3-Day 51.75%
5-Day 51.14%
8-Day 50.68%
55.13
3.67 2.44 296.75
Nucleus Softwar
Add to

ACTIONS

  • Nucleus Softwar closes above 50-Day Moving Average of 533.66 today.
532.60 539.95 523.85 534.70 542.00 -7.30 -1.35
AVERAGE VOLUME
5-Day 11044.80
10-Day 9857.30
30-Day 7542.53
1543
519.06 529.54 574.59 521.73 12.86 2.94

07-Apr-21

547.10 5.55 (1.02%)

08-Apr-21

542.30 -4.8 (-0.88%)

09-Apr-21

554.70 12.4 (2.29%)

12-Apr-21

532.40 -22.3 (-4.02%)

13-Apr-21

542.00 9.6 (1.8%)

DELIVERY AVERAGES
3-Day 49.45%
5-Day 49.13%
8-Day 43.72%
44.15
6.50 4.34 530.23
Odyssey Tech
Add to

ACTIONS

  • Only Sellers in Odyssey Tech on BSE
  • Only Sellers in Odyssey Tech on BSE
47.20 47.20 47.20 47.20 49.65 -2.45 -4.93
AVERAGE VOLUME
5-Day 12871.40
10-Day 25490.80
30-Day 34349.37
5631
41.83 34.87 29.18 27.91 81.38 1.7

07-Apr-21

60.85 -3.2 (-5%)

08-Apr-21

57.85 -3 (-4.93%)

09-Apr-21

55.00 -2.85 (-4.93%)

12-Apr-21

52.25 -2.75 (-5%)

13-Apr-21

49.65 -2.6 (-4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.86
0.52 0.47 47.20
OnMobile Global
Add to

ACTIONS

  • OnMobile Global closes above 30-Day Moving Average of 102.12 today.
  • OnMobile Global closes above 30-Day Moving Average of 102.12 today.
102.50 106.00 97.50 100.70 104.50 -3.80 -3.64
AVERAGE VOLUME
5-Day 199677.80
10-Day 150994.80
30-Day 182959.27
60201
102.04 94.34 64.87 56.96 - 1.49

07-Apr-21

107.10 5.1 (5%)

08-Apr-21

116.65 9.55 (8.92%)

09-Apr-21

111.55 -5.1 (-4.37%)

12-Apr-21

100.90 -10.65 (-9.55%)

13-Apr-21

104.50 3.6 (3.57%)

DELIVERY AVERAGES
3-Day 51.31%
5-Day 45.14%
8-Day 48.95%
44.97
1.25 0.84 100.93
Parle Indus
Add to

ACTIONS

  • Only Sellers in Parle Indus on BSE
9.20 9.24 8.72 8.96 9.09 -0.13 -1.43
AVERAGE VOLUME
5-Day 144776.20
10-Day 166164.80
30-Day 369142.60
108017
9.86 10.62 10.76 12.00 8.37 0.6

07-Apr-21

9.13 0.06 (0.66%)

08-Apr-21

9.11 -0.02 (-0.22%)

09-Apr-21

9.12 0.01 (0.11%)

12-Apr-21

9.01 -0.11 (-1.21%)

13-Apr-21

9.09 0.08 (0.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
86.76
0.10 0.09 8.96
Prithvi Exc
Add to
17.50 17.50 16.50 16.50 17.50 -1.00 -5.71
AVERAGE VOLUME
5-Day 1258.80
10-Day 674.60
30-Day 1126.10
493
18.64 19.61 21.80 21.56 - 0.5

07-Apr-21

18.40 -0.05 (-0.27%)

08-Apr-21

18.45 0.05 (0.27%)

09-Apr-21

16.70 -1.75 (-9.49%)

12-Apr-21

17.95 1.25 (7.49%)

13-Apr-21

17.50 -0.45 (-2.51%)

DELIVERY AVERAGES
3-Day 56.17%
5-Day 65.61%
8-Day 74.51%
97.56
0.19 0.16 17.39
Ram Informatics
Add to

ACTIONS

  • Only Buyers in Ram Informatics on BSE
31.60 31.60 29.50 30.15 32.60 -2.45 -7.52
AVERAGE VOLUME
5-Day 3969.20
10-Day 4437.10
30-Day 4831.90
4749
32.41 31.57 24.99 22.28 16.94 1.3

07-Apr-21

32.80 2.95 (9.88%)

08-Apr-21

35.25 2.45 (7.47%)

09-Apr-21

35.40 0.15 (0.43%)

12-Apr-21

33.05 -2.35 (-6.64%)

13-Apr-21

32.60 -0.45 (-1.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.39 0.26 31.01
Ramco System
Add to

ACTIONS

  • Ramco System closes above 30-Day Moving Average of 580.17 today.
549.00 558.45 517.80 524.95 555.15 -30.20 -5.44
AVERAGE VOLUME
5-Day 15416.40
10-Day 12364.40
30-Day 12101.33
10306
574.11 592.77 535.33 441.34 80.51 1.94

07-Apr-21

576.25 18.35 (3.29%)

08-Apr-21

587.60 11.35 (1.97%)

09-Apr-21

585.65 -1.95 (-0.33%)

12-Apr-21

545.60 -40.05 (-6.84%)

13-Apr-21

555.15 9.55 (1.75%)

DELIVERY AVERAGES
3-Day 49.09%
5-Day 49.52%
8-Day 55.60%
41.14
6.66 4.44 531.05
RS Software
Add to

ACTIONS

  • RS Software closes above 30-Day Moving Average of 26.33 today.
  • RS Software closes above 30-Day Moving Average of 26.33 today.
26.60 26.60 26.15 26.30 27.15 -0.85 -3.13
AVERAGE VOLUME
5-Day 7988.80
10-Day 9337.70
30-Day 10449.20
2819
26.37 25.92 24.45 22.95 - 0.77

07-Apr-21

25.70 -0.3 (-1.15%)

08-Apr-21

26.85 1.15 (4.47%)

09-Apr-21

28.65 1.8 (6.7%)

12-Apr-21

26.05 -2.6 (-9.08%)

13-Apr-21

27.15 1.1 (4.22%)

DELIVERY AVERAGES
3-Day 64.66%
5-Day 65.99%
8-Day 65.15%
60.70
0.30 0.24 26.34
Saksoft
Add to

ACTIONS

  • Only Buyers in Saksoft on NSE
515.00 515.00 485.00 493.75 517.70 -23.95 -4.63
AVERAGE VOLUME
5-Day 23592.80
10-Day 17588.60
30-Day 8487.77
12827
378.15 366.44 355.36 326.62 20.35 4.67

07-Apr-21

424.50 -17.3 (-3.92%)

08-Apr-21

413.95 -10.55 (-2.49%)

09-Apr-21

422.35 8.4 (2.03%)

12-Apr-21

434.45 12.1 (2.86%)

13-Apr-21

517.70 83.25 (19.16%)

DELIVERY AVERAGES
3-Day 25.38%
5-Day 28.38%
8-Day 32.54%
19.94
6.21 4.14 495.38
SIT
Add to

ACTIONS

  • Only Sellers in SIT on BSE
  • Only Sellers in SIT on BSE
0.93 0.93 0.92 0.92 0.93 -0.01 -1.08
AVERAGE VOLUME
5-Day 16083.40
10-Day 13990.20
30-Day 38499.57
4544
1.07 0.95 0.65 0.60 13.14 0.05

07-Apr-21

0.97 -0.01 (-1.02%)

08-Apr-21

0.96 -0.01 (-1.03%)

09-Apr-21

0.95 -0.01 (-1.04%)

12-Apr-21

0.94 -0.01 (-1.05%)

13-Apr-21

0.93 -0.01 (-1.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.92
Subex
Add to

ACTIONS

  • Only Buyers in Subex on NSE
47.40 48.75 45.85 47.25 46.90 0.35 0.75
AVERAGE VOLUME
5-Day 3396398.60
10-Day 2063765.90
30-Day 2245857.70
1972868
36.28 32.54 24.03 20.30 75 12.12

07-Apr-21

37.25 1.1 (3.04%)

08-Apr-21

38.45 1.2 (3.22%)

09-Apr-21

45.05 6.6 (17.17%)

12-Apr-21

43.50 -1.55 (-3.44%)

13-Apr-21

46.90 3.4 (7.82%)

DELIVERY AVERAGES
3-Day 28.08%
5-Day 28.98%
8-Day 30.09%
25.79
0.56 0.38 47.24
Svam Software
Add to

ACTIONS

  • Only Buyers in Svam Software on BSE
  • Only Buyers in Svam Software on BSE
1.85 1.85 1.85 1.85 1.77 0.08 4.52
AVERAGE VOLUME
5-Day 6020.80
10-Day 4945.90
30-Day 10555.30
11138
1.76 1.94 1.21 0.99 - 0.16

07-Apr-21

1.47 -0.02 (-1.34%)

08-Apr-21

1.54 0.07 (4.76%)

09-Apr-21

1.61 0.07 (4.55%)

12-Apr-21

1.69 0.08 (4.97%)

13-Apr-21

1.77 0.08 (4.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.85
Tanla Platforms
Add to

ACTIONS

  • Only Sellers in Tanla Platforms on NSE
943.40 950.00 907.15 920.00 954.85 -34.85 -3.65
AVERAGE VOLUME
5-Day 30531.60
10-Day 34857.80
30-Day 39581.73
15187
923.74 862.48 616.12 496.95 363.64 18.73

07-Apr-21

915.55 4.7 (0.52%)

08-Apr-21

939.70 24.15 (2.64%)

09-Apr-21

986.65 46.95 (5%)

12-Apr-21

937.35 -49.3 (-5%)

13-Apr-21

954.85 17.5 (1.87%)

DELIVERY AVERAGES
3-Day 62.92%
5-Day 62.28%
8-Day 57.39%
49.36
10.03 9.07 917.29
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day,50-Day Moving Average today.
  • Tata Elxsi closes above 30-Day,50-Day Moving Average today.
2825.70 2950.00 2823.10 2946.00 2825.70 120.30 4.26
AVERAGE VOLUME
5-Day 40979.40
10-Day 35733.70
30-Day 35855.47
16102
2743.02 2766.51 2026.64 1766.44 54.76 16.83

07-Apr-21

2946.65 71.45 (2.49%)

08-Apr-21

2963.75 17.1 (0.58%)

09-Apr-21

3099.00 135.25 (4.56%)

12-Apr-21

2918.90 -180.1 (-5.81%)

13-Apr-21

2825.70 -93.2 (-3.19%)

DELIVERY AVERAGES
3-Day 32.24%
5-Day 31.07%
8-Day 28.32%
40.63
33.91 22.61 2896.35
Trejhara
Add to

ACTIONS

  • Trejhara closes above 30-Day,50-Day Moving Average today.
31.00 35.00 30.65 34.00 32.70 1.30 3.98
AVERAGE VOLUME
5-Day 5559.40
10-Day 4970.20
30-Day 7267.50
5022
32.07 32.04 28.34 23.67 16.59 0.15

07-Apr-21

31.00 0.25 (0.81%)

08-Apr-21

31.80 0.8 (2.58%)

09-Apr-21

34.95 3.15 (9.91%)

12-Apr-21

32.85 -2.1 (-6.01%)

13-Apr-21

32.70 -0.15 (-0.46%)

DELIVERY AVERAGES
3-Day 62.29%
5-Day 52.83%
8-Day 38.44%
64.36
0.36 0.29 33.21
Twinstar Ind
Add to
0.70 0.70 0.66 0.70 0.69 0.01 1.45
AVERAGE VOLUME
5-Day 35637.40
10-Day 23624.50
30-Day 20211.80
23670
0.79 0.80 0.82 0.87 0 0.07

07-Apr-21

0.70 -0.03 (-4.11%)

08-Apr-21

0.70 0 (0%)

09-Apr-21

0.72 0.02 (2.86%)

12-Apr-21

0.69 -0.03 (-4.17%)

13-Apr-21

0.69 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.69
Virinchi
Add to

ACTIONS

  • Virinchi AGM on Sep 28, 2020||Announcement date: Aug 20, 2020
37.45 38.75 35.20 37.00 37.05 -0.05 -0.13
AVERAGE VOLUME
5-Day 57419.20
10-Day 50342.10
30-Day 59140.77
36309
37.19 38.67 39.09 37.50 21.02 0.5

07-Apr-21

34.45 -0.7 (-1.99%)

08-Apr-21

36.75 2.3 (6.68%)

09-Apr-21

36.75 0 (0%)

12-Apr-21

35.25 -1.5 (-4.08%)

13-Apr-21

37.05 1.8 (5.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.59
0.44 0.30 37.40
Sections