63 Moons Tech
|
80.00 |
82.40 |
80.00 |
80.75 |
80.45 |
0.30 |
0.37 |
22308 |
78.90 |
79.50 |
77.67 |
75.76 |
- |
0.14 |
22-Feb-21
81.10 2.1 (2.66%)
23-Feb-21
80.25 -0.85 (-1.05%)
24-Feb-21
80.50 0.25 (0.31%)
25-Feb-21
80.45 -0.05 (-0.06%)
26-Feb-21
80.75 0.3 (0.37%)
|
68.63 |
0.88 |
0.72 |
81.12 |
ABM Knowledg
|
130.00 |
130.00 |
122.05 |
126.40 |
132.55 |
-6.15 |
-4.64 |
31015 |
116.21 |
118.93 |
106.80 |
91.85 |
11.58 |
1.51 |
22-Feb-21
110.00 -1.3 (-1.17%)
23-Feb-21
116.45 6.45 (5.86%)
24-Feb-21
126.05 9.6 (8.24%)
25-Feb-21
132.55 6.5 (5.16%)
26-Feb-21
126.40 -6.15 (-4.64%)
|
75.60 |
1.59 |
1.06 |
127.23 |
Accelya Kale
|
900.00 |
900.85 |
886.75 |
898.15 |
900.60 |
-2.45 |
-0.27 |
774 |
926.68 |
940.36 |
961.33 |
955.71 |
33.06 |
5.68 |
22-Feb-21
908.80 3.45 (0.38%)
23-Feb-21
903.80 -5 (-0.55%)
24-Feb-21
904.05 0.25 (0.03%)
25-Feb-21
900.60 -3.45 (-0.38%)
26-Feb-21
895.65 -4.95 (-0.55%)
|
39.46 |
10.81 |
7.21 |
894.31 |
Ace Soft Export
|
13.40 |
14.00 |
12.50 |
14.00 |
13.64 |
0.36 |
2.64 |
2575
|
14.31 |
14.86 |
14.35 |
14.34 |
5.69 |
0.38 |
22-Feb-21
13.50 -0.5 (-3.57%)
23-Feb-21
13.00 -0.5 (-3.7%)
24-Feb-21
14.30 1.3 (10%)
25-Feb-21
13.64 -0.66 (-4.62%)
26-Feb-21
14.00 0.36 (2.64%)
|
78.83 |
0.15 |
0.12 |
13.38 |
Advent Computer
|
1.75 |
1.75 |
1.67 |
1.67 |
1.75 |
-0.08 |
-4.57 |
350 |
1.80 |
1.67 |
1.38 |
1.36 |
- |
0.19 |
25-Feb-21
1.75 0.06 (3.55%)
26-Feb-21
1.67 -0.08 (-4.57%)
|
100 |
0.02 |
0.02 |
1.72 |
Archana Soft
|
2.14 |
2.14 |
2.14 |
2.14 |
2.25 |
-0.11 |
-4.89 |
390 |
2.20 |
2.00 |
2.19 |
2.25 |
- |
0.5 |
19-Feb-21
2.45 0.11 (4.7%)
23-Feb-21
2.44 -0.01 (-0.41%)
24-Feb-21
2.32 -0.12 (-4.92%)
25-Feb-21
2.25 -0.07 (-3.02%)
26-Feb-21
2.14 -0.11 (-4.89%)
|
100 |
0.02 |
0.02 |
2.14 |
aurionPro Sol
|
80.20 |
82.10 |
79.95 |
80.10 |
81.00 |
-0.90 |
-1.11 |
3498 |
79.72 |
83.47 |
74.25 |
68.37 |
13.33 |
0.77 |
22-Feb-21
84.05 1.6 (1.94%)
23-Feb-21
80.90 -3.15 (-3.75%)
24-Feb-21
81.30 0.4 (0.49%)
25-Feb-21
81.00 -0.3 (-0.37%)
26-Feb-21
80.25 -0.75 (-0.93%)
|
70.49 |
0.97 |
0.65 |
80.48 |
Brightcom Group
|
7.76 |
8.00 |
7.55 |
7.62 |
8.03 |
-0.41 |
-5.11 |
956874 |
7.51 |
7.50 |
6.66 |
7.08 |
63.5 |
0.66 |
22-Feb-21
7.81 0.03 (0.39%)
23-Feb-21
7.69 -0.12 (-1.54%)
24-Feb-21
7.68 -0.01 (-0.13%)
25-Feb-21
8.03 0.35 (4.56%)
26-Feb-21
7.62 -0.41 (-5.11%)
|
67.02 |
0.09 |
0.07 |
7.83 |
California Soft
|
9.30 |
9.30 |
8.84 |
8.99 |
9.00 |
-0.01 |
-0.11 |
2522 |
9.21 |
9.88 |
9.51 |
9.35 |
- |
0.34 |
22-Feb-21
8.89 -0.17 (-1.88%)
23-Feb-21
9.01 0.12 (1.35%)
24-Feb-21
9.00 -0.01 (-0.11%)
26-Feb-21
8.99 -0.01 (-0.11%)
|
94.06 |
0.09 |
0.09 |
8.99 |
Ceinsys Tech
|
130.00 |
140.50 |
130.00 |
138.15 |
133.85 |
4.30 |
3.21 |
7281
|
124.70 |
129.53 |
120.20 |
112.66 |
20.47 |
1.75 |
22-Feb-21
130.00 1 (0.78%)
23-Feb-21
130.65 0.65 (0.5%)
24-Feb-21
133.85 3.2 (2.45%)
26-Feb-21
138.15 4.3 (3.21%)
|
100 |
1.41 |
1.27 |
138.03 |
Cigniti Tech
|
364.00 |
364.00 |
350.00 |
351.60 |
363.35 |
-11.75 |
-3.23 |
891 |
377.00 |
384.82 |
382.50 |
357.24 |
17.19 |
3.35 |
22-Feb-21
350.60 -8.05 (-2.24%)
23-Feb-21
345.85 -4.75 (-1.35%)
24-Feb-21
366.50 20.65 (5.97%)
25-Feb-21
363.35 -3.15 (-0.86%)
26-Feb-21
351.60 -11.75 (-3.23%)
|
57.23 |
4.36 |
2.91 |
354.33 |
Compucom Soft
|
8.89 |
8.89 |
8.50 |
8.73 |
8.82 |
-0.09 |
-1.02 |
17212 |
8.90 |
8.96 |
8.21 |
8.39 |
27.28 |
0.55 |
22-Feb-21
8.45 0.08 (0.96%)
23-Feb-21
8.42 -0.03 (-0.36%)
24-Feb-21
8.51 0.09 (1.07%)
25-Feb-21
8.82 0.31 (3.64%)
26-Feb-21
8.73 -0.09 (-1.02%)
|
74.81 |
0.10 |
0.08 |
8.61 |
Cybermate Info
|
1.45 |
1.45 |
1.43 |
1.43 |
1.45 |
-0.02 |
-1.38 |
16350 |
1.74 |
1.56 |
1.18 |
1.19 |
- |
0.15 |
22-Feb-21
1.48 -0.03 (-1.99%)
23-Feb-21
1.49 0.01 (0.68%)
24-Feb-21
1.47 -0.02 (-1.34%)
25-Feb-21
1.45 -0.02 (-1.36%)
26-Feb-21
1.43 -0.02 (-1.38%)
|
100 |
0.01 |
0.01 |
1.43 |
Eco Recycling
|
49.20 |
55.25 |
45.00 |
49.15 |
53.05 |
-3.90 |
-7.35 |
126350
|
46.36 |
43.98 |
45.28 |
43.20 |
23.74 |
3.74 |
22-Feb-21
55.70 0.2 (0.36%)
23-Feb-21
56.40 0.7 (1.26%)
24-Feb-21
55.60 -0.8 (-1.42%)
25-Feb-21
53.05 -2.55 (-4.59%)
26-Feb-21
49.15 -3.9 (-7.35%)
|
89.68 |
0.64 |
0.42 |
47.32 |
Firstobject Tec
|
5.46 |
5.46 |
5.01 |
5.01 |
5.20 |
-0.19 |
-3.65 |
651 |
5.16 |
5.62 |
5.49 |
4.59 |
- |
0.22 |
22-Feb-21
4.97 0.22 (4.63%)
23-Feb-21
5.21 0.24 (4.83%)
24-Feb-21
4.96 -0.25 (-4.8%)
25-Feb-21
5.20 0.24 (4.84%)
26-Feb-21
5.01 -0.19 (-3.65%)
|
100 |
0.05 |
0.05 |
5.36 |
Globalspace Tec
|
60.00 |
61.70 |
59.85 |
61.50 |
60.55 |
0.95 |
1.57 |
6554
|
61.49 |
61.84 |
71.64 |
70.15 |
6.32 |
2.05 |
22-Feb-21
61.25 -1.65 (-2.62%)
23-Feb-21
60.50 -0.75 (-1.22%)
24-Feb-21
60.90 0.4 (0.66%)
25-Feb-21
60.55 -0.35 (-0.57%)
26-Feb-21
61.30 0.75 (1.24%)
|
100 |
0.67 |
0.55 |
61.05 |
GSS Infotech
|
53.00 |
53.00 |
50.00 |
50.70 |
52.30 |
-1.60 |
-3.06 |
105174 |
48.32 |
50.13 |
39.12 |
35.34 |
- |
0.73 |
22-Feb-21
51.45 0.6 (1.18%)
23-Feb-21
51.90 0.45 (0.87%)
24-Feb-21
51.00 -0.9 (-1.73%)
25-Feb-21
52.30 1.3 (2.55%)
26-Feb-21
50.70 -1.6 (-3.06%)
|
34.98 |
0.63 |
0.42 |
51.32 |
Hit Kit Global
|
0.49 |
0.49 |
0.49 |
0.49 |
0.49 |
0.00 |
0.00 |
16162
|
0.49 |
0.41 |
0.30 |
0.28 |
0 |
0.19 |
|
100 |
0.01 |
0.00 |
0.49 |
Intense Tech
|
37.15 |
37.15 |
33.90 |
35.45 |
37.40 |
-1.95 |
-5.21 |
30081
|
38.92 |
40.70 |
37.90 |
34.74 |
12.31 |
1.06 |
22-Feb-21
35.10 -0.65 (-1.82%)
23-Feb-21
35.95 0.85 (2.42%)
25-Feb-21
37.40 1.45 (4.03%)
26-Feb-21
35.45 -1.95 (-5.21%)
|
79.03 |
0.45 |
0.30 |
34.90 |
Lee and Nee
|
1.43 |
1.43 |
1.43 |
1.43 |
1.44 |
-0.01 |
-0.69 |
5500 |
1.96 |
1.84 |
1.54 |
1.40 |
143 |
0.15 |
19-Feb-21
1.58 -0.08 (-4.82%)
22-Feb-21
1.51 -0.07 (-4.43%)
25-Feb-21
1.44 -0.07 (-4.64%)
26-Feb-21
1.43 -0.01 (-0.69%)
|
100 |
0.02 |
0.01 |
1.43 |
Melstar Info
|
1.98 |
2.10 |
1.90 |
1.95 |
2.00 |
-0.05 |
-2.50 |
10619 |
2.02 |
2.23 |
2.42 |
2.70 |
- |
-0.8 |
19-Feb-21
1.90 0.09 (4.97%)
22-Feb-21
1.99 0.09 (4.74%)
24-Feb-21
2.05 0.06 (3.02%)
25-Feb-21
2.00 -0.05 (-2.44%)
26-Feb-21
1.95 -0.05 (-2.5%)
|
100 |
0.02 |
0.02 |
1.95 |
Mindteck
|
48.25 |
48.25 |
46.30 |
46.40 |
47.10 |
-0.70 |
-1.49 |
1660 |
45.31 |
47.04 |
36.98 |
33.56 |
- |
0.98 |
22-Feb-21
43.20 0.8 (1.89%)
23-Feb-21
45.10 1.9 (4.4%)
24-Feb-21
47.35 2.25 (4.99%)
25-Feb-21
47.10 -0.25 (-0.53%)
26-Feb-21
46.40 -0.7 (-1.49%)
|
77.11 |
0.49 |
0.45 |
46.73 |
Moschip Tech
|
17.35 |
17.65 |
16.60 |
17.50 |
17.25 |
0.25 |
1.45 |
71859 |
17.12 |
16.94 |
14.02 |
13.86 |
- |
3.21 |
22-Feb-21
17.05 -0.8 (-4.48%)
23-Feb-21
17.00 -0.05 (-0.29%)
25-Feb-21
17.25 0.25 (1.47%)
|
100 |
0.18 |
0.16 |
17.08 |
Newgen Software
|
301.60 |
301.60 |
291.35 |
294.25 |
301.25 |
-7.00 |
-2.32 |
6740 |
293.04 |
287.58 |
248.29 |
225.26 |
19.64 |
3.9 |
22-Feb-21
286.60 -3.15 (-1.09%)
23-Feb-21
306.10 19.5 (6.8%)
24-Feb-21
311.10 5 (1.63%)
25-Feb-21
301.25 -9.85 (-3.17%)
26-Feb-21
292.25 -9 (-2.99%)
|
56.45 |
3.62 |
2.41 |
294.61 |
Nucleus Softwar
|
532.10 |
536.05 |
522.90 |
525.90 |
536.70 |
-10.80 |
-2.01 |
2339 |
557.36 |
578.59 |
556.57 |
481.46 |
12.64 |
2.89 |
22-Feb-21
523.40 -13.3 (-2.48%)
23-Feb-21
534.75 11.35 (2.17%)
24-Feb-21
541.35 6.6 (1.23%)
25-Feb-21
536.70 -4.65 (-0.86%)
26-Feb-21
525.90 -10.8 (-2.01%)
|
33.15 |
6.44 |
4.29 |
528.61 |
Odyssey Tech
|
23.75 |
23.75 |
22.90 |
23.00 |
23.45 |
-0.45 |
-1.92 |
205 |
24.83 |
25.44 |
25.74 |
24.66 |
39.66 |
0.83 |
22-Feb-21
23.80 1.15 (5.08%)
23-Feb-21
23.55 -0.25 (-1.05%)
24-Feb-21
23.70 0.15 (0.64%)
25-Feb-21
23.45 -0.25 (-1.05%)
26-Feb-21
23.00 -0.45 (-1.92%)
|
79.86 |
0.28 |
0.19 |
23.03 |
Omni Axs Soft
|
1.85 |
1.85 |
1.85 |
1.85 |
1.85 |
0.00 |
0.00 |
316 |
2.08 |
2.12 |
1.85 |
1.76 |
- |
0.26 |
22-Feb-21
1.80 -0.06 (-3.23%)
24-Feb-21
1.85 0.05 (2.78%)
|
100 |
0.02 |
0.02 |
1.85 |
OnMobile Global
|
109.25 |
114.00 |
109.25 |
109.25 |
114.95 |
-5.70 |
-4.96 |
170294 |
75.48 |
69.56 |
52.26 |
46.34 |
- |
1.61 |
22-Feb-21
115.85 10.5 (9.97%)
23-Feb-21
127.25 11.4 (9.84%)
24-Feb-21
121.00 -6.25 (-4.91%)
25-Feb-21
114.95 -6.05 (-5%)
26-Feb-21
109.25 -5.7 (-4.96%)
|
32.04 |
1.21 |
1.09 |
110.39 |
Parle Indus
|
12.20 |
12.20 |
11.13 |
11.26 |
11.71 |
-0.45 |
-3.84 |
274094 |
11.99 |
11.90 |
11.71 |
13.37 |
10.52 |
0.76 |
22-Feb-21
10.13 -0.48 (-4.52%)
23-Feb-21
10.63 0.5 (4.94%)
24-Feb-21
11.16 0.53 (4.99%)
25-Feb-21
11.71 0.55 (4.93%)
26-Feb-21
11.26 -0.45 (-3.84%)
|
86.76 |
0.12 |
0.11 |
11.35 |
Prithvi Exc
|
19.90 |
19.90 |
18.00 |
19.75 |
19.30 |
0.45 |
2.33 |
2151 |
22.23 |
23.49 |
22.43 |
21.24 |
- |
0.59 |
22-Feb-21
21.55 1.85 (9.39%)
23-Feb-21
20.95 -0.6 (-2.78%)
24-Feb-21
19.60 -1.35 (-6.44%)
25-Feb-21
19.30 -0.3 (-1.53%)
26-Feb-21
19.75 0.45 (2.33%)
|
97.56 |
0.21 |
0.17 |
18.39 |
Ram Informatics
|
30.45 |
31.45 |
29.40 |
29.90 |
30.25 |
-0.35 |
-1.16 |
5868 |
31.34 |
31.12 |
21.44 |
19.31 |
16.8 |
1.28 |
22-Feb-21
31.00 -1 (-3.13%)
23-Feb-21
31.55 0.55 (1.77%)
24-Feb-21
31.95 0.4 (1.27%)
25-Feb-21
30.25 -1.7 (-5.32%)
26-Feb-21
29.90 -0.35 (-1.16%)
|
100 |
0.33 |
0.27 |
30.10 |
Ramco System
|
603.00 |
603.00 |
581.00 |
585.50 |
608.75 |
-23.25 |
-3.82 |
18620 |
634.93 |
640.01 |
461.80 |
372.08 |
89.8 |
2.17 |
22-Feb-21
560.10 -9.05 (-1.59%)
23-Feb-21
628.65 68.55 (12.24%)
24-Feb-21
619.30 -9.35 (-1.49%)
25-Feb-21
608.75 -10.55 (-1.7%)
26-Feb-21
584.90 -23.85 (-3.92%)
|
41.41 |
7.31 |
4.87 |
588.78 |
RS Software
|
24.80 |
26.00 |
24.00 |
24.80 |
25.00 |
-0.20 |
-0.80 |
10700 |
26.31 |
26.84 |
23.06 |
21.15 |
- |
0.72 |
22-Feb-21
24.10 0.2 (0.84%)
23-Feb-21
24.40 0.3 (1.24%)
25-Feb-21
25.00 -0.4 (-1.57%)
26-Feb-21
24.70 -0.3 (-1.2%)
|
76.36 |
0.26 |
0.24 |
24.65 |
Saksoft
|
355.00 |
359.00 |
345.65 |
350.50 |
357.40 |
-6.90 |
-1.93 |
3460 |
350.86 |
360.18 |
333.58 |
296.88 |
14.45 |
3.31 |
22-Feb-21
347.30 4.7 (1.37%)
23-Feb-21
366.95 19.65 (5.66%)
24-Feb-21
363.30 -3.65 (-0.99%)
25-Feb-21
357.40 -5.9 (-1.62%)
26-Feb-21
348.75 -8.65 (-2.42%)
|
39.43 |
4.29 |
2.86 |
350.96 |
SIT
|
0.86 |
0.86 |
0.86 |
0.86 |
0.82 |
0.04 |
4.88 |
137988
|
0.78 |
0.68 |
0.54 |
0.49 |
12.29 |
0.05 |
22-Feb-21
0.76 0.03 (4.11%)
23-Feb-21
0.79 0.03 (3.95%)
24-Feb-21
0.82 0.03 (3.8%)
26-Feb-21
0.86 0.04 (4.88%)
|
100 |
0.01 |
0.01 |
0.86 |
Subex
|
28.35 |
28.40 |
27.50 |
27.70 |
28.45 |
-0.75 |
-2.64 |
465998 |
26.77 |
27.30 |
18.84 |
15.87 |
43.97 |
7.1 |
22-Feb-21
27.00 -0.7 (-2.53%)
23-Feb-21
27.20 0.2 (0.74%)
24-Feb-21
27.25 0.05 (0.18%)
25-Feb-21
28.45 1.2 (4.4%)
26-Feb-21
27.70 -0.75 (-2.64%)
|
51.16 |
0.34 |
0.23 |
27.89 |
Svam Software
|
2.06 |
2.06 |
2.06 |
2.06 |
2.10 |
-0.04 |
-1.90 |
14203 |
2.10 |
1.73 |
0.94 |
0.78 |
- |
0.18 |
22-Feb-21
2.22 -0.04 (-1.77%)
23-Feb-21
2.18 -0.04 (-1.8%)
24-Feb-21
2.14 -0.04 (-1.83%)
25-Feb-21
2.10 -0.04 (-1.87%)
26-Feb-21
2.06 -0.04 (-1.9%)
|
100 |
0.02 |
0.02 |
2.06 |
Tanla Platforms
|
869.90 |
920.00 |
850.40 |
898.70 |
885.70 |
13.00 |
1.47 |
42240 |
763.50 |
738.73 |
471.77 |
372.71 |
355.22 |
18.3 |
22-Feb-21
914.70 43.55 (5%)
23-Feb-21
960.40 45.7 (5%)
24-Feb-21
914.75 -45.65 (-4.75%)
25-Feb-21
885.70 -29.05 (-3.18%)
26-Feb-21
898.70 13 (1.47%)
|
50.12 |
9.30 |
8.41 |
873.69 |
Tata Elxsi
|
2660.00 |
2705.50 |
2608.00 |
2652.85 |
2678.80 |
-25.95 |
-0.97 |
38360 |
2729.32 |
2401.32 |
1696.79 |
1488.63 |
49.31 |
15.16 |
22-Feb-21
2667.25 -72.5 (-2.65%)
23-Feb-21
2715.35 48.1 (1.8%)
24-Feb-21
2696.00 -19.35 (-0.71%)
25-Feb-21
2678.80 -17.2 (-0.64%)
26-Feb-21
2652.85 -25.95 (-0.97%)
|
34.30 |
32.15 |
21.43 |
2650.33 |
TechNVision
|
180.55 |
189.80 |
180.55 |
189.80 |
190.00 |
-0.20 |
-0.11 |
16 |
143.53 |
140.58 |
139.43 |
140.94 |
1581.67 |
7.93 |
22-Feb-21
192.70 9.15 (4.99%)
23-Feb-21
196.60 3.9 (2.02%)
24-Feb-21
186.80 -9.8 (-4.98%)
25-Feb-21
190.00 3.2 (1.71%)
26-Feb-21
189.80 -0.2 (-0.11%)
|
100 |
2.00 |
1.81 |
184.59 |
Trejhara
|
32.10 |
32.20 |
30.95 |
31.05 |
32.50 |
-1.45 |
-4.46 |
4953 |
31.96 |
34.83 |
23.99 |
19.88 |
15.15 |
0.14 |
22-Feb-21
32.05 1.05 (3.39%)
23-Feb-21
33.30 1.25 (3.9%)
24-Feb-21
33.85 0.55 (1.65%)
25-Feb-21
32.50 -1.35 (-3.99%)
26-Feb-21
31.15 -1.35 (-4.15%)
|
60.71 |
0.34 |
0.31 |
31.47 |
Twinstar Ind
|
0.84 |
0.85 |
0.77 |
0.81 |
0.81 |
0.00 |
0.00 |
25748 |
0.88 |
0.89 |
0.85 |
0.87 |
0 |
0.08 |
22-Feb-21
0.88 -0.01 (-1.12%)
23-Feb-21
0.89 0.01 (1.14%)
24-Feb-21
0.85 -0.04 (-4.49%)
25-Feb-21
0.81 -0.04 (-4.71%)
|
100 |
0.01 |
0.01 |
0.78 |
Virinchi
|
36.70 |
37.30 |
35.50 |
36.80 |
36.70 |
0.10 |
0.27 |
57040 |
42.34 |
44.07 |
38.67 |
36.33 |
19.68 |
0.48 |
22-Feb-21
36.75 -0.8 (-2.13%)
23-Feb-21
35.95 -0.8 (-2.18%)
24-Feb-21
35.15 -0.8 (-2.23%)
25-Feb-21
36.70 1.55 (4.41%)
26-Feb-21
36.80 0.1 (0.27%)
|
65.59 |
0.44 |
0.29 |
36.61 |