You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Sep 15:46

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes below 50-Day Moving Average of 96.14 today.
93.05 95.70 92.65 93.30 93.35 -0.05 -0.05
AVERAGE VOLUME
5-Day 7991.40
10-Day 11177.10
30-Day 13955.40
6033
94.06 96.84 89.39 87.08 - 0.16

17-Sep-21

94.65 -0.1 (-0.11%)

20-Sep-21

93.00 -1.65 (-1.74%)

21-Sep-21

92.25 -0.75 (-0.81%)

22-Sep-21

93.35 1.1 (1.19%)

23-Sep-21

93.30 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day 65.37%
5-Day 59.61%
8-Day 61.01%
74.07
0.98 0.89 94.10
ABM Knowledg
Add to

ACTIONS

  • ABM Knowledg AGM on Aug 12, 2021||Announcement date: Jul 20, 2021
119.95 119.95 115.40 116.80 115.65 1.15 0.99
AVERAGE VOLUME
5-Day 7908.80
10-Day 14089.70
30-Day 12935.80
5916
121.31 128.43 121.65 120.86 13.14 1.25

17-Sep-21

119.80 -3.75 (-3.04%)

20-Sep-21

115.85 -3.95 (-3.3%)

21-Sep-21

116.65 0.8 (0.69%)

22-Sep-21

115.65 -1 (-0.86%)

23-Sep-21

116.80 1.15 (0.99%)

DELIVERY AVERAGES
3-Day 75.02%
5-Day 83.62%
8-Day 77.95%
83.71
1.39 0.93 116.17
Accelya Kale
Add to

ACTIONS

  • Accelya Kale closes above 50-Day Moving Average of 1336.24 today.
  • Accelya Kale closes above 30-Day Moving Average of 1291.95 today.
1361.00 1366.80 1331.05 1353.95 1342.70 11.25 0.84
AVERAGE VOLUME
5-Day 8347.00
10-Day 5751.40
30-Day 6811.03
6135
1289.76 1334.08 1101.99 1064.07 44.71 8.81

17-Sep-21

1277.10 -20.65 (-1.59%)

20-Sep-21

1254.80 -22.3 (-1.75%)

21-Sep-21

1320.65 65.85 (5.25%)

22-Sep-21

1342.70 22.05 (1.67%)

23-Sep-21

1353.95 11.25 (0.84%)

DELIVERY AVERAGES
3-Day 42.55%
5-Day 44.56%
8-Day 45.83%
52.64
16.11 10.74 1347.49
Ace Soft Export
Add to

ACTIONS

  • Only Buyers in Ace Soft Export on BSE
14.50 15.20 14.10 14.95 14.50 0.45 3.10
AVERAGE VOLUME
5-Day 1148.20
10-Day 1062.30
30-Day 569.07
489
15.82 16.46 15.29 15.27 6.08 0.4

17-Sep-21

15.30 0.7 (4.79%)

20-Sep-21

16.00 0.7 (4.58%)

21-Sep-21

15.20 -0.8 (-5%)

22-Sep-21

14.50 -0.7 (-4.61%)

23-Sep-21

14.95 0.45 (3.1%)

DELIVERY AVERAGES
3-Day 97.85%
5-Day 98.35%
8-Day 98.90%
89.16
0.15 0.14 14.19
Adjia Tech
Add to

ACTIONS

  • Only Buyers in Adjia on BSE
29.70 29.70 29.70 29.70 28.30 1.40 4.95
AVERAGE VOLUME
5-Day 142335.40
10-Day 78882.60
30-Day 32976.90
6400
30.47 33.46 0.00 0.00 0 1.09

15-Sep-21

28.45 0 (0%)

16-Sep-21

27.05 -1.4 (-4.92%)

17-Sep-21

27.00 -0.05 (-0.18%)

21-Sep-21

28.30 1.3 (4.81%)

23-Sep-21

29.70 1.4 (4.95%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 86.67%
8-Day 89.47%
75.00
0.30 0.27 29.70
Archana Soft
Add to

ACTIONS

  • Only Buyers in Archana Soft on BSE
4.20 4.31 3.96 4.12 4.11 0.01 0.24
AVERAGE VOLUME
5-Day 5672.00
10-Day 5105.50
30-Day 2702.43
3603
2.90 3.17 2.45 2.53 - 1

17-Sep-21

3.61 0.17 (4.94%)

20-Sep-21

3.74 0.13 (3.6%)

21-Sep-21

3.92 0.18 (4.81%)

22-Sep-21

4.11 0.19 (4.85%)

23-Sep-21

4.12 0.01 (0.24%)

DELIVERY AVERAGES
3-Day 99.94%
5-Day 99.96%
8-Day 96.74%
100
0.04 0.04 4.26
aurionPro Sol
Add to

ACTIONS

  • aurionPro Sol closes above 50-Day Moving Average of 195.34 today.
196.20 196.20 191.20 191.20 192.05 -0.85 -0.44
AVERAGE VOLUME
5-Day 2174.00
10-Day 2381.70
30-Day 3190.40
987
194.84 198.00 160.27 140.97 - 2.04

17-Sep-21

194.50 0.2 (0.1%)

20-Sep-21

192.00 -2.5 (-1.29%)

21-Sep-21

194.95 2.95 (1.54%)

22-Sep-21

192.05 -2.9 (-1.49%)

23-Sep-21

191.20 -0.85 (-0.44%)

DELIVERY AVERAGES
3-Day 51.55%
5-Day 49.02%
8-Day 42.40%
50.61
2.02 1.82 191.38
Brightcom Group
Add to

ACTIONS

  • Only Buyers in Brightcom Group on NSE
  • Only Buyers in Brightcom Group on NSE
50.25 50.25 50.25 50.25 47.90 2.35 4.91
AVERAGE VOLUME
5-Day 496186.40
10-Day 491010.30
30-Day 665012.03
212734
36.05 35.67 17.91 14.83 558.33 7.68

17-Sep-21

41.45 1.95 (4.94%)

20-Sep-21

43.50 2.05 (4.95%)

21-Sep-21

45.65 2.15 (4.94%)

22-Sep-21

47.90 2.25 (4.93%)

23-Sep-21

50.25 2.35 (4.91%)

DELIVERY AVERAGES
3-Day 84.84%
5-Day 85.90%
8-Day 88.17%
99.68
0.50 0.46 50.25
California Soft
Add to

ACTIONS

  • Only Sellers in California Soft on NSE
  • Only Sellers in California Soft on BSE
25.90 25.90 25.90 25.90 27.25 -1.35 -4.95
AVERAGE VOLUME
5-Day 307995.80
10-Day 209182.50
30-Day 121246.23
8152
19.22 16.48 11.99 11.54 14.23 4.03

17-Sep-21

26.00 1.2 (4.84%)

20-Sep-21

27.30 1.3 (5%)

21-Sep-21

28.65 1.35 (4.95%)

22-Sep-21

27.25 -1.4 (-4.89%)

23-Sep-21

25.90 -1.35 (-4.95%)

DELIVERY AVERAGES
3-Day 69.95%
5-Day 71.04%
8-Day 0.00%
100
0.29 0.26 25.90
Ceinsys Tech
Add to

ACTIONS

  • Ceinsys Tech closes below 30-Day Moving Average of 138.79 today.
150.25 157.45 150.00 155.25 157.00 -1.75 -1.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
9865
154.60 153.77 143.45 140.74 14.35 1.97

17-Sep-21

154.05 -6.65 (-4.14%)

20-Sep-21

152.10 -1.95 (-1.27%)

21-Sep-21

150.30 -1.8 (-1.18%)

22-Sep-21

157.00 6.7 (4.46%)

23-Sep-21

155.25 -1.75 (-1.11%)

DELIVERY AVERAGES
3-Day 8.93%
5-Day 14.42%
8-Day 14.71%
6.53
1.88 1.26 153.72
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes below 50-Day Moving Average of 566.42 today.
571.00 571.00 551.25 553.15 561.30 -8.15 -1.45
AVERAGE VOLUME
5-Day 4078.40
10-Day 6222.10
30-Day 6354.20
5026
544.49 562.65 469.69 451.87 31.41 4.43

17-Sep-21

567.35 5.15 (0.92%)

20-Sep-21

549.10 -18.25 (-3.22%)

21-Sep-21

547.40 -1.7 (-0.31%)

22-Sep-21

561.30 13.9 (2.54%)

23-Sep-21

553.15 -8.15 (-1.45%)

DELIVERY AVERAGES
3-Day 57.12%
5-Day 58.65%
8-Day 58.64%
65.05
6.74 4.49 555.51
Compucom Soft
Add to

ACTIONS

  • Compucom Soft closes below 30-Day,50-Day Moving Average today.
  • Only Sellers in Compucom Soft on NSE
13.60 14.05 13.40 13.53 13.49 0.04 0.30
AVERAGE VOLUME
5-Day 23769.80
10-Day 29108.70
30-Day 55397.20
32935
13.91 14.21 11.62 10.99 18.28 0.85

17-Sep-21

13.76 -0.67 (-4.64%)

20-Sep-21

13.60 -0.16 (-1.16%)

21-Sep-21

13.57 -0.03 (-0.22%)

22-Sep-21

13.49 -0.08 (-0.59%)

23-Sep-21

13.53 0.04 (0.3%)

DELIVERY AVERAGES
3-Day 70.47%
5-Day 66.09%
8-Day 62.83%
67.49
0.14 0.13 13.72
DRC Systems
Add to

ACTIONS

  • DRC Systems closes above 50-Day Moving Average of 286.86 today.
270.00 274.00 261.00 268.75 270.00 -1.25 -0.46
AVERAGE VOLUME
5-Day 182.60
10-Day 146.40
30-Day 208.53
136
285.48 283.84 0.00 0.00 0 18.22

17-Sep-21

269.40 -11.05 (-3.94%)

20-Sep-21

266.35 -3.05 (-1.13%)

21-Sep-21

253.35 -13 (-4.88%)

22-Sep-21

270.00 16.65 (6.57%)

23-Sep-21

268.75 -1.25 (-0.46%)

DELIVERY AVERAGES
3-Day 74.24%
5-Day 62.41%
8-Day 61.78%
66.77
2.97 2.43 264.07
Eco Recycling
Add to

ACTIONS

  • Only Sellers in Eco Recycling on BSE
68.00 70.50 66.30 69.95 68.10 1.85 2.72
AVERAGE VOLUME
5-Day 21981.60
10-Day 18129.40
30-Day 29587.97
42657
76.24 83.67 64.61 58.81 14.79 4.06

17-Sep-21

71.85 -1.95 (-2.64%)

20-Sep-21

70.00 -1.85 (-2.57%)

21-Sep-21

69.55 -0.45 (-0.64%)

22-Sep-21

68.10 -1.45 (-2.08%)

23-Sep-21

69.95 1.85 (2.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.72 0.65 68.61
Firstobject Tec
Add to

ACTIONS

  • Firstobject Tec closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
4.75 4.75 4.55 4.55 4.77 -0.22 -4.61
AVERAGE VOLUME
5-Day 4084.80
10-Day 2531.00
30-Day 2607.23
2173
4.41 4.97 5.32 5.50 - 0.3

16-Sep-21

4.20 0.19 (4.74%)

17-Sep-21

4.39 0.19 (4.52%)

21-Sep-21

4.60 0.21 (4.78%)

22-Sep-21

4.77 0.17 (3.7%)

23-Sep-21

4.55 -0.22 (-4.61%)

DELIVERY AVERAGES
3-Day 99.24%
5-Day 95.84%
8-Day 96.20%
99.08
0.05 0.05 4.73
Globalspace Tec
Add to

ACTIONS

  • Globalspace Tec has hit 52wk low of Rs 44.50 on BSE
  • Globalspace Tec has hit 52wk low of Rs 44.50 on BSE
52.20 57.75 52.20 56.25 54.35 1.90 3.50
AVERAGE VOLUME
5-Day 270.20
10-Day 208.10
30-Day 224.50
7588
56.29 59.85 62.63 62.42 11.18 1.77

17-Sep-21

56.80 -0.45 (-0.79%)

20-Sep-21

54.20 -2.6 (-4.58%)

21-Sep-21

53.25 -0.95 (-1.75%)

22-Sep-21

54.35 1.1 (2.07%)

23-Sep-21

56.25 1.9 (3.5%)

DELIVERY AVERAGES
3-Day 64.42%
5-Day 65.46%
8-Day 70.88%
73.55
0.65 0.44 55.95
GSS Infotech
Add to

ACTIONS

  • GSS Infotech closes above 30-Day,50-Day Moving Average today.
84.30 84.30 82.00 82.05 83.40 -1.35 -1.62
AVERAGE VOLUME
5-Day 30196.40
10-Day 38906.40
30-Day 34010.17
5252
74.12 73.89 65.67 61.52 - 1.23

17-Sep-21

82.40 -1.65 (-1.96%)

20-Sep-21

82.25 -0.15 (-0.18%)

21-Sep-21

85.60 3.35 (4.07%)

22-Sep-21

83.40 -2.2 (-2.57%)

23-Sep-21

82.05 -1.35 (-1.62%)

DELIVERY AVERAGES
3-Day 49.25%
5-Day 48.61%
8-Day 43.68%
65.54
1.00 0.67 82.68
Hit Kit Global
Add to

ACTIONS

  • Only Buyers in Hit Kit Global on BSE
  • Only Buyers in Hit Kit Global on BSE
0.59 0.59 0.59 0.59 0.57 0.02 3.51
AVERAGE VOLUME
5-Day 28468.40
10-Day 22358.50
30-Day 13816.87
23251
0.61 0.64 0.51 0.45 - 0.23

17-Sep-21

0.54 0 (0%)

20-Sep-21

0.54 0 (0%)

21-Sep-21

0.56 0.02 (3.7%)

22-Sep-21

0.57 0.01 (1.79%)

23-Sep-21

0.59 0.02 (3.51%)

DELIVERY AVERAGES
3-Day 99.49%
5-Day 99.04%
8-Day 99.38%
100
0.01 0.01 0.59
Intense Tech
Add to

ACTIONS

  • Only Sellers in Intense Tech on NSE
67.70 69.35 65.40 67.25 66.90 0.35 0.52
AVERAGE VOLUME
5-Day 9774.40
10-Day 8895.70
30-Day 17023.37
14882
73.66 82.29 60.43 55.56 13.98 1.78

17-Sep-21

70.00 -0.95 (-1.34%)

20-Sep-21

66.55 -3.45 (-4.93%)

21-Sep-21

66.70 0.15 (0.23%)

22-Sep-21

66.90 0.2 (0.3%)

23-Sep-21

67.25 0.35 (0.52%)

DELIVERY AVERAGES
3-Day 57.05%
5-Day 63.11%
8-Day 63.66%
47.66
0.70 0.64 67.22
IRIS Business S
Add to

ACTIONS

  • Only Sellers in IRIS Business S on BSE
105.00 109.15 103.50 109.15 104.00 5.15 4.95
AVERAGE VOLUME
5-Day 185.80
10-Day 109.60
30-Day 115.00
20000
120.59 114.36 76.05 64.61 0 6.73

16-Sep-21

118.00 -0.05 (-0.04%)

17-Sep-21

113.50 -4.5 (-3.81%)

20-Sep-21

107.85 -5.65 (-4.98%)

22-Sep-21

104.00 -3.85 (-3.57%)

23-Sep-21

109.15 5.15 (4.95%)

DELIVERY AVERAGES
3-Day 90.91%
5-Day 84.21%
8-Day 80.00%
100
1.09 0.99 106.97
Lee and Nee
Add to

ACTIONS

  • Only Sellers in Lee and Nee on BSE
3.95 4.07 3.70 3.88 3.86 0.02 0.52
AVERAGE VOLUME
5-Day 35609.40
10-Day 38152.70
30-Day 37979.47
31586
3.96 4.23 3.40 2.99 77.6 0.4

17-Sep-21

4.14 -0.02 (-0.48%)

20-Sep-21

4.13 -0.01 (-0.24%)

21-Sep-21

3.92 -0.21 (-5.08%)

22-Sep-21

3.86 -0.06 (-1.53%)

23-Sep-21

3.88 0.02 (0.52%)

DELIVERY AVERAGES
3-Day 75.16%
5-Day 74.72%
8-Day 81.75%
81.45
0.04 0.03 3.91
Melstar Info
Add to

ACTIONS

  • Only Buyers in Melstar Info on NSE
4.49 4.71 4.27 4.68 4.49 0.19 4.23
AVERAGE VOLUME
5-Day 13635.20
10-Day 10127.00
30-Day 5131.57
13991
3.12 3.21 2.55 2.49 - -1.91

17-Sep-21

4.12 0.19 (4.83%)

20-Sep-21

4.28 0.16 (3.88%)

21-Sep-21

4.49 0.21 (4.91%)

22-Sep-21

4.49 0 (0%)

23-Sep-21

4.68 0.19 (4.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.04 4.49
Mindteck
Add to

ACTIONS

  • Only Buyers in Mindteck on NSE
84.95 87.90 83.90 87.90 83.75 4.15 4.96
AVERAGE VOLUME
5-Day 7508.60
10-Day 8185.50
30-Day 11371.43
5479
93.81 99.40 69.43 63.48 27.9 1.73

17-Sep-21

89.15 0.25 (0.28%)

20-Sep-21

86.90 -2.25 (-2.52%)

21-Sep-21

84.10 -2.8 (-3.22%)

22-Sep-21

83.75 -0.35 (-0.42%)

23-Sep-21

87.90 4.15 (4.96%)

DELIVERY AVERAGES
3-Day 50.72%
5-Day 53.59%
8-Day 53.47%
68.75
0.88 0.80 86.76
Moschip Tech
Add to

ACTIONS

  • Moschip Tech AGM on Sep 10, 2021||Announcement date: Jul 22, 2021
38.85 39.10 37.30 37.75 38.20 -0.45 -1.18
AVERAGE VOLUME
5-Day 151959.60
10-Day 173268.20
30-Day 219606.50
146886
41.03 43.12 33.99 29.67 - 6.91

17-Sep-21

39.00 -0.35 (-0.89%)

20-Sep-21

38.30 -0.7 (-1.79%)

21-Sep-21

37.90 -0.4 (-1.04%)

22-Sep-21

38.20 0.3 (0.79%)

23-Sep-21

37.75 -0.45 (-1.18%)

DELIVERY AVERAGES
3-Day 69.09%
5-Day 69.67%
8-Day 71.97%
66.08
0.40 0.36 37.89
Nazara
Add to

ACTIONS

  • Nazara Technologies: Acquisition spree continues
2184.00 2200.15 2149.65 2159.70 2148.35 11.35 0.53
AVERAGE VOLUME
5-Day 26280.20
10-Day 49506.00
30-Day 25720.60
12257
1835.07 1837.50 0.00 0.00 - 14

17-Sep-21

2076.00 -87.15 (-4.03%)

20-Sep-21

2102.15 26.15 (1.26%)

21-Sep-21

2118.00 15.85 (0.75%)

22-Sep-21

2148.35 30.35 (1.43%)

23-Sep-21

2159.70 11.35 (0.53%)

DELIVERY AVERAGES
3-Day 33.97%
5-Day 36.62%
8-Day 28.91%
37.02
25.78 17.19 2170.40
Newgen Software
Add to

ACTIONS

  • Newgen Software closes above 30-Day Moving Average of 589.42 today.
581.50 611.95 581.50 597.95 594.85 3.10 0.52
AVERAGE VOLUME
5-Day 7212.80
10-Day 274389.60
30-Day 99798.90
5211
589.02 604.33 457.13 413.72 32.22 6.68

17-Sep-21

597.20 -6.3 (-1.04%)

20-Sep-21

580.70 -16.5 (-2.76%)

21-Sep-21

590.00 9.3 (1.6%)

22-Sep-21

594.85 4.85 (0.82%)

23-Sep-21

597.95 3.1 (0.52%)

DELIVERY AVERAGES
3-Day 50.82%
5-Day 42.59%
8-Day 41.97%
48.97
6.25 5.65 602.16
Nucleus Softwar
Add to

ACTIONS

  • Nucleus Softwar closes above its 30-Day,150-Day,200-Day Moving Average today.
598.90 602.40 582.90 592.40 594.30 -1.90 -0.32
AVERAGE VOLUME
5-Day 34754.60
10-Day 20969.70
30-Day 14324.00
38968
559.52 610.45 578.90 580.45 20.84 2.66

17-Sep-21

542.20 0 (0%)

20-Sep-21

530.35 -11.85 (-2.19%)

21-Sep-21

529.55 -0.8 (-0.15%)

22-Sep-21

594.30 64.75 (12.23%)

23-Sep-21

592.40 -1.9 (-0.32%)

DELIVERY AVERAGES
3-Day 28.72%
5-Day 30.40%
8-Day 32.94%
38.48
7.13 4.75 593.10
Odyssey Tech
Add to

ACTIONS

  • Odyssey Tech AGM on Sep 22, 2021||Announcement date: Aug 11, 2021
46.00 47.00 45.90 45.95 45.90 0.05 0.11
AVERAGE VOLUME
5-Day 14695.80
10-Day 10997.60
30-Day 9469.97
3672
47.68 50.52 48.83 43.01 31.05 1.88

17-Sep-21

44.40 -1.25 (-2.74%)

20-Sep-21

41.95 -2.45 (-5.52%)

21-Sep-21

44.20 2.25 (5.36%)

22-Sep-21

45.90 1.7 (3.85%)

23-Sep-21

45.95 0.05 (0.11%)

DELIVERY AVERAGES
3-Day 81.08%
5-Day 80.62%
8-Day 82.95%
90.41
0.50 0.41 46.38
Omni Axs Soft
Add to
2.19 2.29 2.09 2.09 2.19 -0.10 -4.57
AVERAGE VOLUME
5-Day 6704.00
10-Day 6478.40
30-Day 4416.80
9625
2.25 2.60 2.01 1.99 - 0.3

17-Sep-21

2.49 0.08 (3.32%)

20-Sep-21

2.37 -0.12 (-4.82%)

21-Sep-21

2.30 -0.07 (-2.95%)

22-Sep-21

2.19 -0.11 (-4.78%)

23-Sep-21

2.09 -0.1 (-4.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.21
OnMobile Global
Add to

ACTIONS

  • OnMobile Global closes below 150-Day Moving Average of 114.95 today.
116.20 118.10 115.40 115.60 114.70 0.90 0.78
AVERAGE VOLUME
5-Day 162274.40
10-Day 123793.00
30-Day 84123.43
20513
118.30 126.91 115.88 101.85 82.57 1.73

17-Sep-21

119.25 -3.7 (-3.01%)

20-Sep-21

115.00 -4.25 (-3.56%)

21-Sep-21

114.10 -0.9 (-0.78%)

22-Sep-21

114.70 0.6 (0.53%)

23-Sep-21

115.60 0.9 (0.78%)

DELIVERY AVERAGES
3-Day 54.10%
5-Day 56.00%
8-Day 55.90%
57.16
1.38 0.92 116.91
ORCHASP
Add to

ACTIONS

  • Only Sellers in ORCHASP on BSE
3.19 3.19 2.91 2.94 3.06 -0.12 -3.92
AVERAGE VOLUME
5-Day 235376.80
10-Day 229332.30
30-Day 205663.83
392185
3.31 3.68 2.71 2.40 294 0.29

17-Sep-21

3.11 -0.11 (-3.42%)

20-Sep-21

2.96 -0.15 (-4.82%)

21-Sep-21

3.04 0.08 (2.7%)

22-Sep-21

3.06 0.02 (0.66%)

23-Sep-21

2.94 -0.12 (-3.92%)

DELIVERY AVERAGES
3-Day 88.61%
5-Day 90.42%
8-Day 90.33%
89.63
0.03 0.03 2.94
Parle Indus
Add to

ACTIONS

  • Parle Indus has hit 52wk low of Rs 8.00 on BSE
  • Parle Indus has hit 52wk low of Rs 8.00 on BSE
9.00 9.00 8.82 8.93 8.90 0.03 0.34
AVERAGE VOLUME
5-Day 98352.00
10-Day 104743.70
30-Day 111156.17
65927
8.79 8.98 9.56 10.10 - 0.62

17-Sep-21

8.94 0.08 (0.9%)

20-Sep-21

8.95 0.01 (0.11%)

21-Sep-21

8.92 -0.03 (-0.34%)

22-Sep-21

8.90 -0.02 (-0.22%)

23-Sep-21

8.93 0.03 (0.34%)

DELIVERY AVERAGES
3-Day 71.52%
5-Day 69.33%
8-Day 72.17%
78.32
0.11 0.07 8.90
Prithvi Exc
Add to

ACTIONS

  • Only Buyers in Prithvi Exc on BSE
23.50 24.75 22.55 24.60 23.65 0.95 4.02
AVERAGE VOLUME
5-Day 922.40
10-Day 705.30
30-Day 1170.83
972
23.43 24.31 21.12 21.69 - 0.77

17-Sep-21

22.60 -0.7 (-3%)

20-Sep-21

22.90 0.3 (1.33%)

21-Sep-21

23.05 0.15 (0.66%)

22-Sep-21

23.65 0.6 (2.6%)

23-Sep-21

24.60 0.95 (4.02%)

DELIVERY AVERAGES
3-Day 56.17%
5-Day 65.61%
8-Day 74.51%
97.56
0.25 0.23 23.99
Ram Informatics
Add to

ACTIONS

  • Only Buyers in Ram Informatics on BSE
60.25 62.50 58.50 61.10 59.35 1.75 2.95
AVERAGE VOLUME
5-Day 40667.00
10-Day 42439.00
30-Day 40276.50
42524
62.48 62.52 44.98 41.23 10.57 2.2

17-Sep-21

59.70 -0.4 (-0.67%)

20-Sep-21

56.70 -3 (-5.03%)

21-Sep-21

56.05 -0.65 (-1.15%)

22-Sep-21

59.35 3.3 (5.89%)

23-Sep-21

61.10 1.75 (2.95%)

DELIVERY AVERAGES
3-Day 51.96%
5-Day 47.75%
8-Day 51.03%
41.08
0.65 0.53 60.76
Ramco System
Add to

ACTIONS

  • Ramco System closes above 30-Day Moving Average of 475.63 today.
485.20 509.80 485.20 498.55 486.80 11.75 2.41
AVERAGE VOLUME
5-Day 19223.00
10-Day 29377.00
30-Day 23660.47
20891
472.43 516.87 546.99 567.06 52.26 1.75

17-Sep-21

504.50 -2.45 (-0.48%)

20-Sep-21

486.95 -17.55 (-3.48%)

21-Sep-21

481.40 -5.55 (-1.14%)

22-Sep-21

486.80 5.4 (1.12%)

23-Sep-21

498.55 11.75 (2.41%)

DELIVERY AVERAGES
3-Day 44.17%
5-Day 42.10%
8-Day 36.22%
48.00
5.84 3.89 501.77
RS Software
Add to

ACTIONS

  • RS Software closes below 30-Day Moving Average of 33.31 today.
33.15 33.50 32.10 32.55 32.25 0.30 0.93
AVERAGE VOLUME
5-Day 8015.60
10-Day 11117.90
30-Day 16381.40
8938
33.34 34.27 31.10 29.93 - 1.14

17-Sep-21

33.75 -0.85 (-2.46%)

20-Sep-21

32.85 -0.9 (-2.67%)

21-Sep-21

32.00 -0.85 (-2.59%)

22-Sep-21

32.25 0.25 (0.78%)

23-Sep-21

32.55 0.3 (0.93%)

DELIVERY AVERAGES
3-Day 37.23%
5-Day 44.51%
8-Day 41.59%
25.21
0.35 0.29 32.65
Saksoft
Add to

ACTIONS

  • Saksoft Block Deal on BSE||Qty: 25,008||Deal Price: 701.00||Value (cr): 1.75||Time: 09:16am
1007.95 1022.85 975.85 1018.40 979.80 38.60 3.94
AVERAGE VOLUME
5-Day 11109.40
10-Day 20224.80
30-Day 26797.87
11056
862.33 786.34 566.05 513.49 61.17 8.34

17-Sep-21

943.95 -44.8 (-4.53%)

20-Sep-21

956.30 12.35 (1.31%)

21-Sep-21

968.50 12.2 (1.28%)

22-Sep-21

979.80 11.3 (1.17%)

23-Sep-21

1018.40 38.6 (3.94%)

DELIVERY AVERAGES
3-Day 42.41%
5-Day 43.21%
8-Day 29.85%
49.92
11.76 7.84 1008.86
SIT
Add to

ACTIONS

  • Only Sellers in SIT on BSE
1.41 1.48 1.40 1.40 1.47 -0.07 -4.76
AVERAGE VOLUME
5-Day 16280.60
10-Day 18078.70
30-Day 32471.00
19657
1.63 1.73 1.30 1.13 35 0.08

17-Sep-21

1.35 -0.05 (-3.57%)

20-Sep-21

1.36 0.01 (0.74%)

21-Sep-21

1.40 0.04 (2.94%)

22-Sep-21

1.47 0.07 (5%)

23-Sep-21

1.40 -0.07 (-4.76%)

DELIVERY AVERAGES
3-Day 90.86%
5-Day 95.35%
8-Day 96.12%
100
0.02 0.01 1.44
Subex
Add to

ACTIONS

  • Subex closes below 150-Day Moving Average of 51.43 today.
  • Subex closes above 150-Day Moving Average of 51.28 today.
52.35 52.65 51.10 51.30 51.10 0.20 0.39
AVERAGE VOLUME
5-Day 1114369.60
10-Day 1657501.20
30-Day 1705308.90
592075
52.06 56.31 51.57 45.62 146.57 5.74

17-Sep-21

53.90 -1.2 (-2.18%)

20-Sep-21

51.30 -2.6 (-4.82%)

21-Sep-21

51.80 0.5 (0.97%)

22-Sep-21

51.10 -0.7 (-1.35%)

23-Sep-21

51.30 0.2 (0.39%)

DELIVERY AVERAGES
3-Day 37.26%
5-Day 37.68%
8-Day 31.73%
42.01
0.61 0.41 51.71
Svam Software
Add to

ACTIONS

  • Only Sellers in Svam Software on BSE
4.00 4.00 3.74 3.89 3.90 -0.01 -0.26
AVERAGE VOLUME
5-Day 20886.60
10-Day 24697.00
30-Day 20915.03
10026
3.96 4.29 3.07 2.66 9.05 0.34

17-Sep-21

3.93 0.18 (4.8%)

20-Sep-21

3.89 -0.04 (-1.02%)

21-Sep-21

3.86 -0.03 (-0.77%)

22-Sep-21

3.90 0.04 (1.04%)

23-Sep-21

3.89 -0.01 (-0.26%)

DELIVERY AVERAGES
3-Day 78.97%
5-Day 77.01%
8-Day 70.85%
81.47
0.04 0.04 3.88
Tanla Platforms
Add to

ACTIONS

  • Tanla Platforms closes below 200-Day Moving Average of 840.94 today.
859.00 860.00 840.10 850.00 845.35 4.65 0.55
AVERAGE VOLUME
5-Day 21680.40
10-Day 19497.10
30-Day 11190.87
4895
879.96 902.79 888.41 847.95 66.98 17.35

17-Sep-21

836.15 -1.6 (-0.19%)

20-Sep-21

813.55 -22.6 (-2.7%)

21-Sep-21

820.00 6.45 (0.79%)

22-Sep-21

845.35 25.35 (3.09%)

23-Sep-21

852.85 7.5 (0.89%)

DELIVERY AVERAGES
3-Day 76.67%
5-Day 0.00%
8-Day 0.00%
77.77
8.88 8.03 851.27
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day Moving Average of 4272.05 today.
5590.00 5887.95 5574.30 5724.50 5581.45 143.05 2.56
AVERAGE VOLUME
5-Day 56437.60
10-Day 34689.30
30-Day 24432.90
101365
4922.30 4657.40 3760.29 3365.74 86.39 26.37

17-Sep-21

5486.75 334.85 (6.5%)

20-Sep-21

5833.60 346.85 (6.32%)

21-Sep-21

5618.40 -215.2 (-3.69%)

22-Sep-21

5581.45 -36.95 (-0.66%)

23-Sep-21

5724.50 143.05 (2.56%)

DELIVERY AVERAGES
3-Day 39.68%
5-Day 34.31%
8-Day 37.58%
37.01
66.98 44.65 5690.78
TechNVision
Add to

ACTIONS

  • Only Buyers in TechNVision on BSE
190.00 190.00 190.00 190.00 190.00 0.00 0.00
AVERAGE VOLUME
5-Day 17.80
10-Day 100.10
30-Day 747.67
40
226.70 217.50 176.91 166.47 - 7.89

16-Sep-21

213.40 -6.6 (-3%)

17-Sep-21

202.75 -10.65 (-4.99%)

20-Sep-21

200.00 -2.75 (-1.36%)

22-Sep-21

190.00 -10 (-5%)

23-Sep-21

190.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.00 1.81 190.00
Trejhara
Add to

ACTIONS

  • Trejhara closes above 50-Day Moving Average of 61.95 today.
66.00 66.00 63.00 63.35 64.15 -0.80 -1.25
AVERAGE VOLUME
5-Day 19329.40
10-Day 26375.20
30-Day 20723.43
18406
60.50 62.09 47.22 44.71 16.45 0.27

17-Sep-21

61.40 -1.45 (-2.31%)

20-Sep-21

61.40 0 (0%)

21-Sep-21

63.00 1.6 (2.61%)

22-Sep-21

64.15 1.15 (1.83%)

23-Sep-21

63.35 -0.8 (-1.25%)

DELIVERY AVERAGES
3-Day 44.35%
5-Day 46.48%
8-Day 41.54%
59.79
0.77 0.51 64.40
Twinstar Ind
Add to
2.05 2.06 1.88 2.06 1.97 0.09 4.57
AVERAGE VOLUME
5-Day 52822.40
10-Day 40605.60
30-Day 32800.63
43908
2.19 2.45 1.50 1.34 - 0.23

17-Sep-21

2.19 0.04 (1.86%)

20-Sep-21

2.11 -0.08 (-3.65%)

21-Sep-21

2.05 -0.06 (-2.84%)

22-Sep-21

1.97 -0.08 (-3.9%)

23-Sep-21

2.06 0.09 (4.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.00
Virinchi
Add to

ACTIONS

  • Only Buyers in Virinchi Tech on BSE
58.60 59.50 57.20 57.70 57.85 -0.15 -0.26
AVERAGE VOLUME
5-Day 64270.80
10-Day 71982.30
30-Day 79230.10
30112
62.02 64.59 54.26 51.90 25.31 0.81

17-Sep-21

59.20 -0.8 (-1.33%)

20-Sep-21

57.65 -1.55 (-2.62%)

21-Sep-21

57.65 0 (0%)

22-Sep-21

57.85 0.2 (0.35%)

23-Sep-21

57.45 -0.4 (-0.69%)

DELIVERY AVERAGES
3-Day 82.06%
5-Day 83.39%
8-Day 84.06%
77.52
0.69 0.46 58.34
Sections