App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
63 Moons Tech
Add to
Watchlist | Portfolio

ACTIONS

  • 63 Moons Tech closes below 30-Day Moving Average of 107.45 today.
 102.00 103.50 99.00 100.75 101.70 -0.95 -0.93
AVERAGE VOLUME
5-Day 23455.60
10-Day 29086.20
30-Day 35410.87
15131		 106.25 105.66 109.16 113.97 - 0.16

14-Feb-20

102.50 0.05 (0.05%)

17-Feb-20

102.10 -0.4 (-0.39%)

18-Feb-20

101.70 -0.4 (-0.39%)

19-Feb-20

101.70 0 (0%)

20-Feb-20

100.75 -0.95 (-0.93%)
DELIVERY AVERAGES
3-Day 37.35%
5-Day 35.73%
8-Day 35.31%
34.06		 1.22 0.81 102.13
ABM Knowledg
Add to
Watchlist | Portfolio

ACTIONS

  • ABM Knowledg closes above 30-Day,50-Day Moving Average today.
 47.70 48.45 46.00 46.50 49.00 -2.50 -5.10
AVERAGE VOLUME
5-Day 1216.40
10-Day 1367.60
30-Day 1302.43
1655		 51.13 48.96 46.89 49.60 7.39 0.59

14-Feb-20

47.10 -0.9 (-1.88%)

17-Feb-20

45.80 -1.3 (-2.76%)

18-Feb-20

46.00 0.2 (0.44%)

19-Feb-20

49.00 3 (6.52%)

20-Feb-20

46.50 -2.5 (-5.1%)
DELIVERY AVERAGES
3-Day 76.73%
5-Day 58.29%
8-Day 49.56%
100		 0.59 0.39 46.73
Accelya Kale
Add to
Watchlist | Portfolio

ACTIONS

  • Accelya Kale closes above 30-Day,50-Day Moving Average today.
 1071.55 1080.85 1068.55 1075.15 1060.20 14.95 1.41
AVERAGE VOLUME
5-Day 605.40
10-Day 472.20
30-Day 872.20
173		 1043.40 1039.05 923.17 914.29 14.14 8.43

14-Feb-20

1034.10 17.75 (1.75%)

17-Feb-20

1019.80 -14.3 (-1.38%)

18-Feb-20

1052.50 32.7 (3.21%)

19-Feb-20

1060.20 7.7 (0.73%)

20-Feb-20

1075.15 14.95 (1.41%)
DELIVERY AVERAGES
3-Day 65.23%
5-Day 68.55%
8-Day 78.51%
40.08		 12.72 8.48 1074.91
aurionPro Sol
Add to
Watchlist | Portfolio

ACTIONS

  • aurionPro Sol has hit 52wk low of Rs 40.30 on NSE
 42.00 47.60 41.85 45.90 42.60 3.30 7.75
AVERAGE VOLUME
5-Day 13347.20
10-Day 22099.00
30-Day 11958.57
3928		 55.24 57.58 77.03 88.22 18.43 0.43

14-Feb-20

44.25 -0.9 (-1.99%)

17-Feb-20

42.15 -2.1 (-4.75%)

18-Feb-20

42.65 0.5 (1.19%)

19-Feb-20

42.60 -0.05 (-0.12%)

20-Feb-20

45.90 3.3 (7.75%)
DELIVERY AVERAGES
3-Day 74.15%
5-Day 64.07%
8-Day 63.85%
76.81		 0.51 0.34 45.33
Brightcom Group
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Brightcom Group on NSE
  • Only Buyers in Brightcom Group on NSE
 5.27 5.32 5.00 5.06 5.07 -0.01 -0.20
AVERAGE VOLUME
5-Day 785399.80
10-Day 638582.70
30-Day 540337.77
3298619 		5.16 5.62 4.23 4.37 - 0.41

14-Feb-20

4.39 -0.19 (-4.15%)

17-Feb-20

4.60 0.21 (4.78%)

18-Feb-20

4.83 0.23 (5%)

19-Feb-20

5.07 0.24 (4.97%)

20-Feb-20

5.06 -0.01 (-0.2%)
DELIVERY AVERAGES
3-Day 97.34%
5-Day 97.75%
8-Day 75.72%
96.26		 0.05 0.05 5.28
California Soft
Add to
Watchlist | Portfolio

ACTIONS

  • California Soft closes above 30-Day,50-Day Moving Average today.
 14.28 14.28 13.26 13.75 13.50 0.25 1.85
AVERAGE VOLUME
5-Day 4579.60
10-Day 4232.80
30-Day 8230.97
5221		 13.98 13.87 14.92 15.56 41.67 2.68

14-Feb-20

13.79 0.17 (1.25%)

17-Feb-20

12.60 -1.19 (-8.63%)

18-Feb-20

13.27 0.67 (5.32%)

19-Feb-20

13.50 0.23 (1.73%)

20-Feb-20

13.75 0.25 (1.85%)
DELIVERY AVERAGES
3-Day 37.16%
5-Day 29.76%
8-Day 28.15%
39.38		 0.15 0.12 13.55
Ceinsys Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ceinsys Tech on BSE
 99.55 101.20 99.55 99.55 104.65 -5.10 -4.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
350 		83.12 80.08 90.71 89.16 3.86 1.7

14-Feb-20

99.60 4.7 (4.95%)

17-Feb-20

103.95 4.35 (4.37%)

18-Feb-20

108.45 4.5 (4.33%)

19-Feb-20

104.65 -3.8 (-3.5%)

20-Feb-20

99.55 -5.1 (-4.87%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.10 0.99 100.67
Cigniti Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Cigniti Tech closes below 30-Day Moving Average of 279.42 today.
 280.10 280.10 274.95 275.00 274.55 0.45 0.16
AVERAGE VOLUME
5-Day 1143.00
10-Day 1946.00
30-Day 1804.63
172		 278.38 284.47 293.48 299.14 11.92 3.2

14-Feb-20

290.85 -0.6 (-0.21%)

17-Feb-20

281.60 -9.25 (-3.18%)

18-Feb-20

275.25 -6.35 (-2.25%)

19-Feb-20

274.55 -0.7 (-0.25%)

20-Feb-20

275.00 0.45 (0.16%)
DELIVERY AVERAGES
3-Day 73.44%
5-Day 78.72%
8-Day 79.50%
59.92		 3.29 2.20 276.33
Compucom Soft
Add to
Watchlist | Portfolio

ACTIONS

  • Compucom Soft has hit 52wk low of Rs 4.70 on NSE
  • Compucom Soft has hit 52wk low of Rs 4.70 on NSE
 5.50 6.00 5.21 5.76 5.20 0.56 10.77
AVERAGE VOLUME
5-Day 23489.20
10-Day 13768.10
30-Day 7116.10
6616		 7.02 7.27 8.00 8.24 25.04 0.36

14-Feb-20

6.29 -0.54 (-7.91%)

17-Feb-20

6.00 -0.29 (-4.61%)

18-Feb-20

5.05 -0.95 (-15.83%)

19-Feb-20

5.20 0.15 (2.97%)

20-Feb-20

5.76 0.56 (10.77%)
DELIVERY AVERAGES
3-Day 58.15%
5-Day 63.14%
8-Day 63.69%
38.86		 0.06 0.04 5.60
Cybermate Info
Add to
Watchlist | Portfolio

ACTIONS

  • Cybermate Info has hit 52wk low of Rs 1.09 on BSE
 1.17 1.25 1.15 1.24 1.17 0.07 5.98
AVERAGE VOLUME
5-Day 42042.60
10-Day 91543.20
30-Day 42999.70
10393		 1.45 1.45 1.57 1.65 2.64 0.13

14-Feb-20

1.25 -0.12 (-8.76%)

17-Feb-20

1.26 0.01 (0.8%)

18-Feb-20

1.25 -0.01 (-0.79%)

19-Feb-20

1.17 -0.08 (-6.4%)

20-Feb-20

1.24 0.07 (5.98%)
DELIVERY AVERAGES
3-Day 65.99%
5-Day 68.98%
8-Day 65.55%
65.61		 0.01 0.01 1.21
Eco Recycling
Add to
Watchlist | Portfolio

ACTIONS

  • Eco Recycling has hit 52wk low of Rs 25.05 on BSE
 31.20 34.60 30.60 32.00 33.30 -1.30 -3.90
AVERAGE VOLUME
5-Day 1381.60
10-Day 1060.30
30-Day 6996.50
1488		 33.52 32.43 33.22 33.37 45.71 2.42

14-Feb-20

31.90 -2.9 (-8.33%)

17-Feb-20

33.70 1.8 (5.64%)

18-Feb-20

31.90 -1.8 (-5.34%)

19-Feb-20

33.30 1.4 (4.39%)

20-Feb-20

32.00 -1.3 (-3.9%)
DELIVERY AVERAGES
3-Day 90.65%
5-Day 81.88%
8-Day 83.82%
77.94		 0.40 0.27 32.42
Firstobject Tec
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Firstobject Tec has hit 52wk low of Rs 5.09 on BSE
 2.61 2.61 2.61 2.61 2.49 0.12 4.82
AVERAGE VOLUME
5-Day 4446.40
10-Day 6469.30
30-Day 14258.83
973		 3.19 3.88 8.21 9.65 - 0.09

14-Feb-20

2.62 -0.12 (-4.38%)

17-Feb-20

2.49 -0.13 (-4.96%)

18-Feb-20

2.38 -0.11 (-4.42%)

19-Feb-20

2.49 0.11 (4.62%)

20-Feb-20

2.61 0.12 (4.82%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.03 0.02 2.61
Funny Software
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Funny Software on BSE
 0.37 0.38 0.37 0.38 0.38 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
100 		0.46 0.53 0.58 0.92 0 0.04

13-Jan-20

0.38 0 (0%)

04-Feb-20

0.38 0 (0%)

07-Feb-20

0.38 0 (0%)

10-Feb-20

0.38 0 (0%)

20-Feb-20

0.38 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.00 0.00 0.37
Globalspace Tec
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Globalspace Tec has hit 52wk low of Rs 46.05 on BSE
 58.50 60.00 58.00 58.00 57.85 0.15 0.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
8631 		57.10 60.36 62.05 0.00 0 1.98

14-Feb-20

55.00 0.2 (0.36%)

17-Feb-20

53.55 -1.45 (-2.64%)

18-Feb-20

64.00 10.45 (19.51%)

19-Feb-20

57.85 -6.15 (-9.61%)

20-Feb-20

58.00 0.15 (0.26%)
DELIVERY AVERAGES
3-Day 36.45%
5-Day 39.22%
8-Day 0.00%
28.86		 0.69 0.46 59.03
GSS Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • GSS Infotech closes above 50-Day Moving Average of 37.91 today.
 36.95 39.25 36.00 36.10 37.80 -1.70 -4.50
AVERAGE VOLUME
5-Day 1061.40
10-Day 1420.90
30-Day 3178.63
991		 42.40 38.40 35.71 52.14 33.12 0.53

14-Feb-20

39.95 1.9 (4.99%)

17-Feb-20

41.60 1.65 (4.13%)

18-Feb-20

39.70 -1.9 (-4.57%)

19-Feb-20

37.80 -1.9 (-4.79%)

20-Feb-20

36.10 -1.7 (-4.5%)
DELIVERY AVERAGES
3-Day 69.94%
5-Day 70.29%
8-Day 73.49%
77.86		 0.40 0.36 36.53
Intense Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Intense Tech on NSE
 19.80 21.15 18.80 20.25 17.65 2.60 14.73
AVERAGE VOLUME
5-Day 18594.20
10-Day 10004.00
30-Day 24257.37
80454 		26.30 26.44 27.88 29.59 10.28 0.67

14-Feb-20

20.70 -2 (-8.81%)

17-Feb-20

20.60 -0.1 (-0.48%)

18-Feb-20

19.55 -1.05 (-5.1%)

19-Feb-20

17.65 -1.9 (-9.72%)

20-Feb-20

20.25 2.6 (14.73%)
DELIVERY AVERAGES
3-Day 68.85%
5-Day 81.32%
8-Day 83.67%
77.13		 0.21 0.14 20.37
Lee and Nee
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Lee and Nee on BSE
 1.05 1.05 1.05 1.05 1.10 -0.05 -4.55
AVERAGE VOLUME
5-Day 5158.60
10-Day 3647.50
30-Day 1411.43
1		 1.13 1.09 1.08 1.13 35 0.11

04-Feb-20

1.06 -0.05 (-4.5%)

05-Feb-20

1.11 0.05 (4.72%)

06-Feb-20

1.12 0.01 (0.9%)

12-Feb-20

1.10 -0.02 (-1.79%)

20-Feb-20

1.05 -0.05 (-4.55%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.01 1.05
Mindteck
Add to
Watchlist | Portfolio

ACTIONS

  • Mindteck has hit 52wk low of Rs 23.40 on NSE
 25.00 27.50 24.30 25.75 25.60 0.15 0.59
AVERAGE VOLUME
5-Day 7955.80
10-Day 5385.00
30-Day 4443.23
1553		 27.07 26.99 30.89 33.12 13.41 0.36

14-Feb-20

25.30 -0.15 (-0.59%)

17-Feb-20

22.90 -2.4 (-9.49%)

18-Feb-20

23.60 0.7 (3.06%)

19-Feb-20

25.60 2 (8.47%)

20-Feb-20

25.75 0.15 (0.59%)
DELIVERY AVERAGES
3-Day 65.33%
5-Day 69.41%
8-Day 69.74%
52.29		 0.31 0.21 26.74
Moschip Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Moschip Tech AGM on Dec 30, 2019||Announcement date: Dec 06, 2019
 9.45 10.25 9.00 9.37 9.69 -0.32 -3.30
AVERAGE VOLUME
5-Day 25152.40
10-Day 21569.00
30-Day 21506.83
24550		 10.40 10.42 12.09 13.51 - 1.66

14-Feb-20

10.35 0.18 (1.77%)

17-Feb-20

9.89 -0.46 (-4.44%)

18-Feb-20

9.82 -0.07 (-0.71%)

19-Feb-20

9.69 -0.13 (-1.32%)

20-Feb-20

9.37 -0.32 (-3.3%)
DELIVERY AVERAGES
3-Day 81.00%
5-Day 82.48%
8-Day 77.53%
74.90		 0.12 0.08 9.45
Newgen Software
Add to
Watchlist | Portfolio

ACTIONS

  • Newgen Software closes above 50-Day Moving Average of 208.50 today.
 200.00 219.25 198.85 212.00 197.90 14.10 7.12
AVERAGE VOLUME
5-Day 2760.60
10-Day 1747.40
30-Day 3219.33
5462		 216.21 208.33 235.14 254.37 16.65 3.05

14-Feb-20

201.45 -7.05 (-3.38%)

17-Feb-20

195.00 -6.45 (-3.2%)

18-Feb-20

200.00 5 (2.56%)

19-Feb-20

197.90 -2.1 (-1.05%)

20-Feb-20

212.00 14.1 (7.12%)
DELIVERY AVERAGES
3-Day 88.08%
5-Day 87.57%
8-Day 91.70%
93.11		 2.37 1.58 206.52
Nucleus Softwar
Add to
Watchlist | Portfolio

ACTIONS

  • Nucleus Softwar closes below 30-Day Moving Average of 302.35 today.
 301.50 305.00 299.55 301.75 301.50 0.25 0.08
AVERAGE VOLUME
5-Day 333.60
10-Day 1880.10
30-Day 2734.27
233		 303.50 295.78 305.42 315.77 11.58 1.86

14-Feb-20

299.45 -1.3 (-0.43%)

17-Feb-20

303.35 3.9 (1.3%)

18-Feb-20

301.70 -1.65 (-0.54%)

19-Feb-20

301.50 -0.2 (-0.07%)

20-Feb-20

301.75 0.25 (0.08%)
DELIVERY AVERAGES
3-Day 70.40%
5-Day 73.04%
8-Day 62.59%
85.96		 3.62 2.41 302.73
Odyssey Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Odyssey Tech has hit 52wk low of Rs 17.60 on BSE
 16.70 17.95 16.70 17.95 16.75 1.20 7.16
AVERAGE VOLUME
5-Day 21337.40
10-Day 13792.00
30-Day 5429.13
161		 19.14 19.33 21.81 23.52 6.75 0.88

14-Feb-20

18.00 -1 (-5.26%)

17-Feb-20

18.00 0 (0%)

18-Feb-20

17.35 -0.65 (-3.61%)

19-Feb-20

16.75 -0.6 (-3.46%)

20-Feb-20

17.95 1.2 (7.16%)
DELIVERY AVERAGES
3-Day 97.24%
5-Day 98.09%
8-Day 97.65%
85.15		 0.20 0.13 16.70
Omni Axs Soft
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Omni Axs Soft on BSE
 1.40 1.40 1.40 1.40 1.40 0.00 0.00
AVERAGE VOLUME
5-Day 142.00
10-Day 186.50
30-Day 535.27
125		 1.71 1.67 1.86 1.88 - 0.2

22-Jan-20

1.24 -0.06 (-4.62%)

14-Feb-20

1.30 0.06 (4.84%)

18-Feb-20

1.35 0.05 (3.85%)

19-Feb-20

1.40 0.05 (3.7%)

20-Feb-20

1.40 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 0.01 0.01 1.40
OnMobile Global
Add to
Watchlist | Portfolio

ACTIONS

  • OnMobile Global closes below 30-Day Moving Average of 31.50 today.
 26.55 27.50 26.55 27.45 26.75 0.70 2.62
AVERAGE VOLUME
5-Day 11785.20
10-Day 7413.70
30-Day 10134.70
34286 		29.34 29.98 31.55 32.53 28.3 0.4

14-Feb-20

28.45 0.45 (1.61%)

17-Feb-20

27.20 -1.25 (-4.39%)

18-Feb-20

26.75 -0.45 (-1.65%)

19-Feb-20

26.75 0 (0%)

20-Feb-20

27.45 0.7 (2.62%)
DELIVERY AVERAGES
3-Day 94.42%
5-Day 94.59%
8-Day 94.99%
93.24		 0.32 0.21 27.09
Parle Indus
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Parle Indus on BSE
 13.10 13.10 12.11 12.44 12.34 0.10 0.81
AVERAGE VOLUME
5-Day 8529.80
10-Day 10698.70
30-Day 7024.43
10264		 12.65 12.86 16.10 19.33 - 0.84

14-Feb-20

12.35 -0.2 (-1.59%)

17-Feb-20

12.33 -0.02 (-0.16%)

18-Feb-20

12.50 0.17 (1.38%)

19-Feb-20

12.34 -0.16 (-1.28%)

20-Feb-20

12.44 0.1 (0.81%)
DELIVERY AVERAGES
3-Day 61.37%
5-Day 51.86%
8-Day 65.04%
47.19		 0.14 0.11 12.81
Prithvi Exc
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Prithvi Exc AGM on Sep 25, 2019||Announcement date: Aug 26, 2019
 29.85 29.85 24.00 24.40 26.00 -1.60 -6.15
AVERAGE VOLUME
5-Day 221.20
10-Day 1134.10
30-Day 1295.87
190		 26.19 25.30 23.46 23.03 9.17 0.77

14-Feb-20

25.95 -0.2 (-0.76%)

17-Feb-20

26.00 0.05 (0.19%)

18-Feb-20

25.50 -0.5 (-1.92%)

19-Feb-20

26.00 0.5 (1.96%)

20-Feb-20

24.40 -1.6 (-6.15%)
DELIVERY AVERAGES
3-Day 56.17%
5-Day 65.61%
8-Day 74.51%
97.56		 0.31 0.21 26.05
Ram Informatics
Add to
Watchlist | Portfolio

ACTIONS

  • Ram Informatics closes above 30-Day,50-Day Moving Average today.
 28.05 29.10 27.25 29.05 28.05 1.00 3.57
AVERAGE VOLUME
5-Day 5110.20
10-Day 2594.90
30-Day 1505.70
778		 30.75 30.66 33.68 35.64 13.7 1.22

14-Feb-20

27.85 -3.6 (-11.45%)

17-Feb-20

24.00 -3.85 (-13.82%)

18-Feb-20

27.75 3.75 (15.63%)

19-Feb-20

28.05 0.3 (1.08%)

20-Feb-20

29.05 1 (3.57%)
DELIVERY AVERAGES
3-Day 72.98%
5-Day 72.87%
8-Day 72.17%
30.00		 0.34 0.22 27.72
Ramco System
Add to
Watchlist | Portfolio

ACTIONS

  • Ramco System closes below 50-Day Moving Average of 166.90 today.
 153.50 157.30 151.40 155.05 152.85 2.20 1.44
AVERAGE VOLUME
5-Day 8776.20
10-Day 6244.00
30-Day 13956.67
10513		 176.12 169.09 168.15 178.92 9.96 0.59

14-Feb-20

162.65 -1.65 (-1%)

17-Feb-20

158.25 -4.4 (-2.71%)

18-Feb-20

155.85 -2.4 (-1.52%)

19-Feb-20

152.85 -3 (-1.92%)

20-Feb-20

155.05 2.2 (1.44%)
DELIVERY AVERAGES
3-Day 53.90%
5-Day 55.08%
8-Day 55.09%
68.62		 1.83 1.22 155.29
RS Software
Add to
Watchlist | Portfolio

ACTIONS

  • RS Software closes below 150-Day Moving Average of 20.01 today.
 18.75 18.75 18.55 18.60 19.00 -0.40 -2.11
AVERAGE VOLUME
5-Day 1880.20
10-Day 2217.00
30-Day 4514.23
163		 22.13 21.19 20.01 21.26 - 0.32

14-Feb-20

19.80 -0.6 (-2.94%)

17-Feb-20

19.25 -0.55 (-2.78%)

18-Feb-20

19.10 -0.15 (-0.78%)

19-Feb-20

19.00 -0.1 (-0.52%)

20-Feb-20

18.60 -0.4 (-2.11%)
DELIVERY AVERAGES
3-Day 75.80%
5-Day 77.95%
8-Day 80.51%
70.75		 0.20 0.18 18.64
Saksoft
Add to
Watchlist | Portfolio

ACTIONS

  • Saksoft closes below 50-Day Moving Average of 217.90 today.
 202.30 203.55 201.60 202.10 202.75 -0.65 -0.32
AVERAGE VOLUME
5-Day 241.00
10-Day 737.80
30-Day 1736.33
261		 223.33 217.41 242.61 255.82 9.25 2.35

14-Feb-20

201.95 -0.55 (-0.27%)

17-Feb-20

203.95 2 (0.99%)

18-Feb-20

201.55 -2.4 (-1.18%)

19-Feb-20

202.75 1.2 (0.6%)

20-Feb-20

202.10 -0.65 (-0.32%)
DELIVERY AVERAGES
3-Day 63.74%
5-Day 63.81%
8-Day 72.32%
87.29		 2.43 1.62 202.34
Subex
Add to
Watchlist | Portfolio

ACTIONS

  • Subex closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 6.50 7.36 6.24 6.98 6.61 0.37 5.60
AVERAGE VOLUME
5-Day 3173740.40
10-Day 1813661.80
30-Day 1008819.93
14861687 		6.07 6.01 5.63 5.85 - 0.55

14-Feb-20

5.38 -0.12 (-2.18%)

17-Feb-20

5.54 0.16 (2.97%)

18-Feb-20

6.60 1.06 (19.13%)

19-Feb-20

6.61 0.01 (0.15%)

20-Feb-20

6.98 0.37 (5.6%)
DELIVERY AVERAGES
3-Day 73.85%
5-Day 79.88%
8-Day 80.38%
52.86		 0.08 0.05 7.02
Tanla Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Tanla Solutions closes above 30-Day Moving Average of 75.85 today.
 76.30 80.00 75.35 76.70 76.30 0.40 0.52
AVERAGE VOLUME
5-Day 39307.60
10-Day 34207.20
30-Day 40886.57
28348		 76.04 72.44 60.67 59.87 - 1.59

14-Feb-20

80.75 -3.5 (-4.15%)

17-Feb-20

76.70 -4.05 (-5.02%)

18-Feb-20

74.35 -2.35 (-3.06%)

19-Feb-20

76.30 1.95 (2.62%)

20-Feb-20

76.70 0.4 (0.52%)
DELIVERY AVERAGES
3-Day 55.38%
5-Day 54.67%
8-Day 56.67%
53.85		 0.84 0.69 77.45
Tata Elxsi
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Elxsi closes above 30-Day Moving Average of 977.82 today.
  • Tata Elxsi closes below 30-Day Moving Average of 972.40 today.
 1005.50 1020.60 987.00 995.85 1005.45 -9.60 -0.95
AVERAGE VOLUME
5-Day 62668.00
10-Day 56088.00
30-Day 52528.60
53814		 982.63 925.63 780.37 801.37 25.28 6.58

14-Feb-20

1034.50 -55.8 (-5.12%)

17-Feb-20

987.20 -47.3 (-4.57%)

18-Feb-20

968.05 -19.15 (-1.94%)

19-Feb-20

1005.45 37.4 (3.86%)

20-Feb-20

995.85 -9.6 (-0.95%)
DELIVERY AVERAGES
3-Day 28.92%
5-Day 29.13%
8-Day 29.59%
17.56		 12.07 8.04 1004.51
Trejhara
Add to
Watchlist | Portfolio

ACTIONS

  • Trejhara closes above 30-Day Moving Average of 11.80 today.
 8.82 8.82 7.70 8.74 8.20 0.54 6.59
AVERAGE VOLUME
5-Day 2090.60
10-Day 1640.30
30-Day 1799.30
1830		 11.19 11.80 15.71 19.47 - 0.04

14-Feb-20

9.55 -0.77 (-7.46%)

17-Feb-20

8.50 -1.05 (-10.99%)

18-Feb-20

8.98 0.48 (5.65%)

19-Feb-20

8.20 -0.78 (-8.69%)

20-Feb-20

8.74 0.54 (6.59%)
DELIVERY AVERAGES
3-Day 90.81%
5-Day 85.40%
8-Day 77.56%
97.10		 0.09 0.07 8.60
Twinstar Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Twinstar Ind on BSE
 0.77 0.77 0.77 0.77 0.81 -0.04 -4.94
AVERAGE VOLUME
5-Day 2587.20
10-Day 7053.60
30-Day 8697.67
4		 0.73 0.75 0.90 1.10 - 0.07

13-Feb-20

0.72 -0.03 (-4%)

14-Feb-20

0.75 0.03 (4.17%)

17-Feb-20

0.78 0.03 (4%)

18-Feb-20

0.81 0.03 (3.85%)

20-Feb-20

0.77 -0.04 (-4.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.01 0.77
Virinchi
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Virinchi Tech on BSE
 39.60 40.80 37.20 39.50 38.30 1.20 3.13
AVERAGE VOLUME
5-Day 17378.00
10-Day 20488.90
30-Day 18547.73
26760		 43.51 40.76 42.75 50.75 5.65 0.55

14-Feb-20

39.25 -0.6 (-1.51%)

17-Feb-20

38.35 -0.9 (-2.29%)

18-Feb-20

37.55 -0.8 (-2.09%)

19-Feb-20

38.30 0.75 (2%)

20-Feb-20

39.50 1.2 (3.13%)
DELIVERY AVERAGES
3-Day 70.08%
5-Day 72.80%
8-Day 78.59%
55.36		 0.46 0.31 39.37

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.