You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
63 Moons Tech
ACTIONS
|
176.80 | 176.80 | 161.20 | 164.00 | 167.70 | -3.70 | -2.21 | AVERAGE VOLUME
|
163.28 | 158.89 | 169.84 | 176.41 | - | 0.29 | 20-Jan-23 177.70 11.5 (6.92%) 23-Jan-23 169.45 -8.25 (-4.64%) 24-Jan-23 168.65 -0.8 (-0.47%) 25-Jan-23 167.70 -0.95 (-0.56%) 27-Jan-23 163.45 -4.25 (-2.53%) |
DELIVERY AVERAGES
|
1.96 | 1.31 | 165.52 | ||||||||||||
AAA
ACTIONS
|
66.60 | 66.60 | 61.55 | 61.55 | 65.00 | -3.45 | -5.31 | AVERAGE VOLUME
|
61.36 | 0.00 | 0.00 | 0.00 | 0 | 3.29 | 20-Jan-23 64.75 -1 (-1.52%) 23-Jan-23 64.75 0 (0%) 24-Jan-23 65.00 0.25 (0.39%) 25-Jan-23 65.00 0 (0%) 27-Jan-23 61.65 -3.35 (-5.15%) |
DELIVERY AVERAGES
|
0.68 | 0.56 | 63.83 | ||||||||||||
ABM Knowledg
ACTIONS
|
104.00 | 104.00 | 98.00 | 100.65 | 102.75 | -2.10 | -2.04 | AVERAGE VOLUME
|
102.34 | 105.77 | 100.49 | 99.25 | 16.66 | 1.01 | 20-Jan-23 100.80 -1.05 (-1.03%) 23-Jan-23 101.65 0.85 (0.84%) 24-Jan-23 102.25 0.6 (0.59%) 25-Jan-23 102.75 0.5 (0.49%) 27-Jan-23 100.65 -2.1 (-2.04%) |
DELIVERY AVERAGES
|
1.21 | 0.81 | 99.68 | ||||||||||||
Accelya
ACTIONS
|
1460.00 | 1478.30 | 1376.10 | 1415.00 | 1449.30 | -34.30 | -2.37 | AVERAGE VOLUME
|
1470.20 | 1514.57 | 1233.67 | 1161.18 | 21.19 | 8.24 | 20-Jan-23 1633.05 89.65 (5.81%) 23-Jan-23 1673.40 40.35 (2.47%) 24-Jan-23 1649.75 -23.65 (-1.41%) 25-Jan-23 1449.30 -200.45 (-12.15%) 27-Jan-23 1398.80 -50.5 (-3.48%) |
DELIVERY AVERAGES
|
16.79 | 11.19 | 1416.88 | ||||||||||||
Ace Soft Export
ACTIONS
|
17.00 | 17.50 | 17.00 | 17.50 | 17.70 | -0.20 | -1.13 | AVERAGE VOLUME
|
18.49 | 19.26 | 18.14 | 18.39 | 7.11 | 0.47 | 20-Jan-23 17.80 -0.9 (-4.81%) 23-Jan-23 17.60 -0.2 (-1.12%) 24-Jan-23 17.70 0.1 (0.57%) 25-Jan-23 17.70 0 (0%) 27-Jan-23 17.50 -0.2 (-1.13%) |
DELIVERY AVERAGES
|
0.19 | 0.17 | 17.01 | ||||||||||||
Archana Soft
ACTIONS
|
4.61 | 4.80 | 4.61 | 4.61 | 4.85 | -0.24 | -4.95 | AVERAGE VOLUME
|
3.88 | 4.03 | 3.48 | 3.57 | - | 1.19 | 20-Jan-23 4.87 0.23 (4.96%) 23-Jan-23 5.00 0.13 (2.67%) 24-Jan-23 5.10 0.1 (2%) 25-Jan-23 4.85 -0.25 (-4.9%) 27-Jan-23 4.61 -0.24 (-4.95%) |
DELIVERY AVERAGES
|
0.05 | 0.04 | 4.61 | ||||||||||||
Aurionpro Solut
ACTIONS
|
366.00 | 370.25 | 351.00 | 351.00 | 361.60 | -10.60 | -2.93 | AVERAGE VOLUME
|
355.42 | 354.54 | 350.47 | 342.27 | 25.27 | 3.34 | 20-Jan-23 372.60 -11.25 (-2.93%) 23-Jan-23 372.15 -0.45 (-0.12%) 24-Jan-23 375.95 3.8 (1.02%) 25-Jan-23 361.60 -14.35 (-3.82%) 27-Jan-23 358.40 -3.2 (-0.88%) |
DELIVERY AVERAGES
|
4.30 | 2.87 | 361.86 | ||||||||||||
Brightcom Group
ACTIONS
|
27.00 | 27.00 | 25.60 | 26.10 | 26.95 | -0.85 | -3.15 | AVERAGE VOLUME
|
29.01 | 31.34 | 37.04 | 44.50 | 2610 | 3.25 | 20-Jan-23 27.90 -0.15 (-0.53%) 23-Jan-23 27.70 -0.2 (-0.72%) 24-Jan-23 27.40 -0.3 (-1.08%) 25-Jan-23 26.95 -0.45 (-1.64%) 27-Jan-23 26.10 -0.85 (-3.15%) |
DELIVERY AVERAGES
|
0.31 | 0.21 | 26.23 | ||||||||||||
C. E. Info Syst
ACTIONS
|
1120.05 | 1146.10 | 1094.50 | 1131.75 | 1127.10 | 4.65 | 0.41 | AVERAGE VOLUME
|
1080.90 | 1120.88 | 1273.66 | 1300.39 | 67.01 | 13.86 | 20-Jan-23 1106.00 21.4 (1.97%) 23-Jan-23 1126.30 20.3 (1.84%) 24-Jan-23 1133.15 6.85 (0.61%) 25-Jan-23 1127.10 -6.05 (-0.53%) 27-Jan-23 1111.35 -15.75 (-1.4%) |
DELIVERY AVERAGES
|
13.34 | 8.89 | 1121.62 | ||||||||||||
California Soft
ACTIONS
|
19.30 | 19.30 | 18.50 | 18.85 | 18.95 | -0.10 | -0.53 | AVERAGE VOLUME
|
19.96 | 20.42 | 21.13 | 22.65 | - | 2.01 | 20-Jan-23 19.75 -0.15 (-0.75%) 23-Jan-23 19.30 -0.45 (-2.28%) 24-Jan-23 19.35 0.05 (0.26%) 25-Jan-23 18.95 -0.4 (-2.07%) 27-Jan-23 18.55 -0.4 (-2.11%) |
DELIVERY AVERAGES
|
0.22 | 0.15 | 18.59 | ||||||||||||
Ceinsys Tech
ACTIONS
|
151.65 | 151.65 | 145.50 | 145.55 | 146.75 | -1.20 | -0.82 | AVERAGE VOLUME
![]() |
150.56 | 152.10 | 153.18 | 154.76 | - | 1.41 | 20-Jan-23 152.35 1.35 (0.89%) 23-Jan-23 156.05 3.7 (2.43%) 24-Jan-23 148.05 -8 (-5.13%) 25-Jan-23 146.75 -1.3 (-0.88%) 27-Jan-23 145.55 -1.2 (-0.82%) |
DELIVERY AVERAGES
|
1.76 | 1.17 | 148.43 | ||||||||||||
Cigniti Tech
ACTIONS
|
577.65 | 588.00 | 573.00 | 579.30 | 578.80 | 0.50 | 0.09 | AVERAGE VOLUME
|
554.62 | 549.53 | 548.09 | 519.92 | 24.84 | 4.13 | 20-Jan-23 569.10 0.35 (0.06%) 23-Jan-23 580.35 11.25 (1.98%) 24-Jan-23 578.90 -1.45 (-0.25%) 25-Jan-23 578.80 -0.1 (-0.02%) 27-Jan-23 580.90 2.1 (0.36%) |
DELIVERY AVERAGES
|
6.97 | 4.65 | 579.87 | ||||||||||||
CMS Info System
ACTIONS
|
313.05 | 315.35 | 302.00 | 312.00 | 314.20 | -2.20 | -0.70 | AVERAGE VOLUME
|
304.86 | 315.42 | 288.38 | 276.44 | 18.96 | 3.97 | 20-Jan-23 310.20 0.6 (0.19%) 23-Jan-23 310.60 0.4 (0.13%) 24-Jan-23 311.45 0.85 (0.27%) 25-Jan-23 314.20 2.75 (0.88%) 27-Jan-23 305.00 -9.2 (-2.93%) |
DELIVERY AVERAGES
|
3.66 | 2.44 | 308.83 | ||||||||||||
Compucom Soft
ACTIONS
|
18.85 | 19.10 | 18.50 | 18.80 | 19.20 | -0.40 | -2.08 | AVERAGE VOLUME
|
20.21 | 20.77 | 22.26 | 22.49 | 17.74 | 1.09 | 20-Jan-23 20.15 0.5 (2.54%) 23-Jan-23 19.40 -0.75 (-3.72%) 24-Jan-23 19.15 -0.25 (-1.29%) 25-Jan-23 19.20 0.05 (0.26%) 27-Jan-23 18.85 -0.35 (-1.82%) |
DELIVERY AVERAGES
|
0.23 | 0.15 | 18.82 | ||||||||||||
Eco Recycling
ACTIONS
|
133.00 | 136.70 | 124.20 | 129.60 | 133.00 | -3.40 | -2.56 | AVERAGE VOLUME
|
138.92 | 139.80 | 120.13 | 117.89 | 23.82 | 4.91 | 20-Jan-23 140.05 4.45 (3.28%) 23-Jan-23 138.50 -1.55 (-1.11%) 24-Jan-23 134.70 -3.8 (-2.74%) 25-Jan-23 133.00 -1.7 (-1.26%) 27-Jan-23 129.60 -3.4 (-2.56%) |
DELIVERY AVERAGES
|
1.60 | 1.06 | 129.31 | ||||||||||||
Globalspace Tec
ACTIONS
|
41.80 | 42.65 | 39.85 | 40.95 | 42.65 | -1.70 | -3.99 | AVERAGE VOLUME
![]() |
40.74 | 41.86 | 40.74 | 42.79 | - | 1.32 | 20-Jan-23 39.10 -0.15 (-0.38%) 23-Jan-23 42.90 3.8 (9.72%) 24-Jan-23 44.65 1.75 (4.08%) 25-Jan-23 42.65 -2 (-4.48%) 27-Jan-23 40.95 -1.7 (-3.99%) |
DELIVERY AVERAGES
|
0.51 | 0.34 | 40.71 | ||||||||||||
GSS Infotech
ACTIONS
|
259.80 | 259.85 | 242.00 | 249.40 | 254.40 | -5.00 | -1.97 | AVERAGE VOLUME
![]() |
264.66 | 281.16 | 252.64 | 237.87 | 151.15 | 3.69 | 20-Jan-23 256.75 2.85 (1.12%) 23-Jan-23 256.70 -0.05 (-0.02%) 24-Jan-23 261.00 4.3 (1.68%) 25-Jan-23 254.40 -6.6 (-2.53%) 27-Jan-23 248.50 -5.9 (-2.32%) |
DELIVERY AVERAGES
|
2.98 | 1.99 | 245.04 | ||||||||||||
InfoBeans Tech
ACTIONS
|
510.00 | 516.40 | 466.30 | 501.00 | 510.00 | -9.00 | -1.76 | AVERAGE VOLUME
|
518.79 | 0.00 | 0.00 | 0.00 | 33.74 | 5.98 | 20-Jan-23 549.55 -15.8 (-2.79%) 23-Jan-23 540.90 -8.65 (-1.57%) 24-Jan-23 562.25 21.35 (3.95%) 25-Jan-23 510.00 -52.25 (-9.29%) 27-Jan-23 495.15 -14.85 (-2.91%) |
DELIVERY AVERAGES
|
5.94 | 3.96 | 489.69 | ||||||||||||
Infronics Syst
ACTIONS
|
43.05 | 45.80 | 42.30 | 45.75 | 44.50 | 1.25 | 2.81 | AVERAGE VOLUME
|
42.08 | 42.58 | 32.86 | 27.43 | 127.08 | -44.42 | 20-Jan-23 43.75 0 (0%) 23-Jan-23 42.25 -1.5 (-3.43%) 24-Jan-23 42.40 0.15 (0.36%) 25-Jan-23 44.50 2.1 (4.95%) 27-Jan-23 45.75 1.25 (2.81%) |
DELIVERY AVERAGES
|
0.47 | 0.42 | 43.86 | ||||||||||||
Intense Tech
ACTIONS
|
73.20 | 73.20 | 69.10 | 69.25 | 70.00 | -0.75 | -1.07 | AVERAGE VOLUME
|
70.01 | 71.03 | 70.97 | 71.73 | 8.94 | 1.55 | 20-Jan-23 71.55 -0.35 (-0.49%) 23-Jan-23 71.55 0 (0%) 24-Jan-23 71.45 -0.1 (-0.14%) 25-Jan-23 70.00 -1.45 (-2.03%) 27-Jan-23 69.20 -0.8 (-1.14%) |
DELIVERY AVERAGES
|
0.83 | 0.55 | 70.59 | ||||||||||||
IRIS Business S
ACTIONS
|
80.75 | 80.75 | 75.60 | 76.20 | 79.55 | -3.35 | -4.21 | AVERAGE VOLUME
|
78.09 | 79.58 | 80.83 | 83.13 | 68.04 | 4.77 | 20-Jan-23 78.45 -0.7 (-0.88%) 23-Jan-23 77.95 -0.5 (-0.64%) 24-Jan-23 78.10 0.15 (0.19%) 25-Jan-23 79.55 1.45 (1.86%) 27-Jan-23 77.00 -2.55 (-3.21%) |
DELIVERY AVERAGES
|
0.92 | 0.62 | 77.65 | ||||||||||||
KSolves
ACTIONS
|
435.20 | 442.30 | 430.00 | 434.00 | 433.50 | 0.50 | 0.12 | AVERAGE VOLUME
|
431.85 | 431.01 | 0.00 | 0.00 | 23.52 | 31.38 | 20-Jan-23 441.55 7.8 (1.8%) 23-Jan-23 436.65 -4.9 (-1.11%) 24-Jan-23 434.60 -2.05 (-0.47%) 25-Jan-23 433.50 -1.1 (-0.25%) 27-Jan-23 432.45 -1.05 (-0.24%) |
DELIVERY AVERAGES
|
5.19 | 3.46 | 434.58 | ||||||||||||
Lee and Nee
ACTIONS
|
8.90 | 8.90 | 8.30 | 8.30 | 8.73 | -0.43 | -4.93 | AVERAGE VOLUME
|
8.89 | 9.02 | 10.03 | 10.75 | 207.5 | 0.86 | 20-Jan-23 8.81 -0.09 (-1.01%) 23-Jan-23 8.79 -0.02 (-0.23%) 24-Jan-23 8.79 0 (0%) 25-Jan-23 8.73 -0.06 (-0.68%) 27-Jan-23 8.31 -0.42 (-4.81%) |
DELIVERY AVERAGES
|
0.09 | 0.08 | 8.33 | ||||||||||||
Magellanic
ACTIONS
|
444.00 | 445.00 | 437.15 | 440.00 | 440.20 | -0.20 | -0.05 | AVERAGE VOLUME
|
449.30 | 417.40 | 364.08 | 357.17 | 199.1 | 28.87 | 20-Jan-23 445.35 -2.15 (-0.48%) 23-Jan-23 444.90 -0.45 (-0.1%) 24-Jan-23 441.00 -3.9 (-0.88%) 25-Jan-23 440.20 -0.8 (-0.18%) 27-Jan-23 440.15 -0.05 (-0.01%) |
DELIVERY AVERAGES
|
4.62 | 4.18 | 439.84 | ||||||||||||
Mindteck
ACTIONS
|
140.60 | 141.15 | 130.75 | 138.00 | 140.95 | -2.95 | -2.09 | AVERAGE VOLUME
![]() |
136.91 | 137.64 | 135.03 | 135.09 | 27.27 | 2.73 | 20-Jan-23 142.60 1.8 (1.28%) 23-Jan-23 142.25 -0.35 (-0.25%) 24-Jan-23 141.45 -0.8 (-0.56%) 25-Jan-23 140.95 -0.5 (-0.35%) 27-Jan-23 134.30 -6.65 (-4.72%) |
DELIVERY AVERAGES
|
1.61 | 1.07 | 135.25 | ||||||||||||
Moschip Tech
ACTIONS
|
64.55 | 66.50 | 61.35 | 62.15 | 64.55 | -2.40 | -3.72 | AVERAGE VOLUME
|
66.71 | 66.88 | 66.15 | 63.95 | 172.64 | 13.81 | 20-Jan-23 64.75 -0.6 (-0.92%) 23-Jan-23 64.10 -0.65 (-1%) 24-Jan-23 67.30 3.2 (4.99%) 25-Jan-23 64.55 -2.75 (-4.09%) 27-Jan-23 62.15 -2.4 (-3.72%) |
DELIVERY AVERAGES
|
0.68 | 0.61 | 62.59 | ||||||||||||
Nazara
ACTIONS
|
620.00 | 624.95 | 585.80 | 593.45 | 606.10 | -12.65 | -2.09 | AVERAGE VOLUME
|
586.83 | 593.17 | 630.80 | 636.17 | - | 4.37 | 20-Jan-23 588.65 4.2 (0.72%) 23-Jan-23 593.50 4.85 (0.82%) 24-Jan-23 611.30 17.8 (3%) 25-Jan-23 606.10 -5.2 (-0.85%) 27-Jan-23 592.60 -13.5 (-2.23%) |
DELIVERY AVERAGES
|
7.11 | 4.74 | 600.03 | ||||||||||||
Newgen Software
ACTIONS
|
425.05 | 431.25 | 412.95 | 418.65 | 423.35 | -4.70 | -1.11 | AVERAGE VOLUME
|
378.82 | 369.87 | 369.04 | 379.82 | 19.57 | 3.81 | 20-Jan-23 414.55 2.45 (0.59%) 23-Jan-23 411.10 -3.45 (-0.83%) 24-Jan-23 423.20 12.1 (2.94%) 25-Jan-23 423.35 0.15 (0.04%) 27-Jan-23 418.65 -4.7 (-1.11%) |
DELIVERY AVERAGES
|
5.02 | 3.35 | 419.07 | ||||||||||||
Nucleus Softwar
ACTIONS
|
415.55 | 425.15 | 385.25 | 405.25 | 423.10 | -17.85 | -4.22 | AVERAGE VOLUME
|
392.91 | 392.33 | 398.80 | 402.08 | 20.64 | 2.31 | 20-Jan-23 414.30 0.9 (0.22%) 23-Jan-23 413.50 -0.8 (-0.19%) 24-Jan-23 416.05 2.55 (0.62%) 25-Jan-23 423.10 7.05 (1.69%) 27-Jan-23 404.55 -18.55 (-4.38%) |
DELIVERY AVERAGES
|
4.85 | 3.24 | 401.51 | ||||||||||||
Odyssey Tech
ACTIONS
|
55.00 | 55.00 | 51.00 | 51.50 | 52.05 | -0.55 | -1.06 | AVERAGE VOLUME
|
51.53 | 52.56 | 57.17 | 57.01 | 37.87 | 1.89 | 20-Jan-23 54.80 1.9 (3.59%) 23-Jan-23 52.45 -2.35 (-4.29%) 24-Jan-23 54.40 1.95 (3.72%) 25-Jan-23 52.05 -2.35 (-4.32%) 27-Jan-23 51.65 -0.4 (-0.77%) |
DELIVERY AVERAGES
|
0.62 | 0.42 | 51.99 | ||||||||||||
Olatech Solutio
ACTIONS
|
82.00 | 82.00 | 82.00 | 82.00 | 82.70 | -0.70 | -0.85 | AVERAGE VOLUME
|
89.88 | 97.07 | 0.00 | 0.00 | 0 | 8.19 | 20-Jan-23 83.10 -2.7 (-3.15%) 23-Jan-23 82.30 -0.8 (-0.96%) 24-Jan-23 85.05 2.75 (3.34%) 25-Jan-23 82.70 -2.35 (-2.76%) 27-Jan-23 82.00 -0.7 (-0.85%) |
DELIVERY AVERAGES
|
0.91 | 0.74 | 82.00 | ||||||||||||
Omni Axs Soft
ACTIONS
|
3.03 | 3.03 | 3.00 | 3.00 | 3.09 | -0.09 | -2.91 | AVERAGE VOLUME
|
2.99 | 2.95 | 3.08 | 3.24 | - | 0.44 | 20-Jan-23 3.00 -0.1 (-3.23%) 23-Jan-23 3.12 0.12 (4%) 24-Jan-23 2.99 -0.13 (-4.17%) 25-Jan-23 3.09 0.1 (3.34%) 27-Jan-23 3.00 -0.09 (-2.91%) |
DELIVERY AVERAGES
|
0.03 | 0.03 | 3.01 | ||||||||||||
OnMobile Global
ACTIONS
|
91.20 | 92.65 | 87.35 | 88.25 | 91.10 | -2.85 | -3.13 | AVERAGE VOLUME
|
94.18 | 97.07 | 112.08 | 119.63 | 113.14 | 1.29 | 20-Jan-23 93.70 -0.85 (-0.9%) 23-Jan-23 93.95 0.25 (0.27%) 24-Jan-23 93.50 -0.45 (-0.48%) 25-Jan-23 91.10 -2.4 (-2.57%) 27-Jan-23 88.25 -2.85 (-3.13%) |
DELIVERY AVERAGES
|
1.06 | 0.71 | 89.78 | ||||||||||||
ORCHASP
ACTIONS
|
4.43 | 4.47 | 3.95 | 4.24 | 4.33 | -0.09 | -2.08 | AVERAGE VOLUME
|
4.86 | 4.80 | 4.67 | 4.90 | 70.67 | 0.44 | 20-Jan-23 4.46 -0.03 (-0.67%) 23-Jan-23 4.43 -0.03 (-0.67%) 24-Jan-23 4.42 -0.01 (-0.23%) 25-Jan-23 4.33 -0.09 (-2.04%) 27-Jan-23 4.20 -0.13 (-3%) |
DELIVERY AVERAGES
|
0.05 | 0.03 | 4.16 | ||||||||||||
Parle Indus
ACTIONS
|
7.50 | 7.75 | 7.50 | 7.59 | 7.66 | -0.07 | -0.91 | AVERAGE VOLUME
|
7.84 | 7.90 | 7.95 | 8.03 | 379.5 | 0.52 | 20-Jan-23 7.83 0.04 (0.51%) 23-Jan-23 7.67 -0.16 (-2.04%) 24-Jan-23 7.69 0.02 (0.26%) 25-Jan-23 7.66 -0.03 (-0.39%) 27-Jan-23 7.59 -0.07 (-0.91%) |
DELIVERY AVERAGES
|
0.09 | 0.06 | 7.59 | ||||||||||||
Prithvi Exc
ACTIONS
|
44.80 | 47.00 | 43.65 | 45.80 | 44.90 | 0.90 | 2.00 | AVERAGE VOLUME
|
43.20 | 43.85 | 40.57 | 38.28 | 10.9 | 1.38 | 20-Jan-23 42.30 -0.7 (-1.63%) 23-Jan-23 44.05 1.75 (4.14%) 24-Jan-23 45.60 1.55 (3.52%) 25-Jan-23 44.90 -0.7 (-1.54%) 27-Jan-23 45.80 0.9 (2%) |
DELIVERY AVERAGES
|
0.48 | 0.44 | 45.31 | ||||||||||||
Ram Informatics
ACTIONS
|
116.90 | 137.90 | 115.00 | 126.35 | 116.00 | 10.35 | 8.92 | AVERAGE VOLUME
![]() |
103.79 | 104.40 | 108.19 | 110.10 | 10.62 | 3.19 | 20-Jan-23 117.40 5.8 (5.2%) 23-Jan-23 114.95 -2.45 (-2.09%) 24-Jan-23 113.95 -1 (-0.87%) 25-Jan-23 116.00 2.05 (1.8%) 27-Jan-23 126.35 10.35 (8.92%) |
DELIVERY AVERAGES
|
1.39 | 0.93 | 128.46 | ||||||||||||
Ramco System
ACTIONS
|
242.05 | 243.40 | 234.95 | 236.65 | 241.80 | -5.15 | -2.13 | AVERAGE VOLUME
|
248.92 | 252.43 | 266.25 | 269.05 | - | 0.89 | 20-Jan-23 236.55 -5.05 (-2.09%) 23-Jan-23 238.75 2.2 (0.93%) 24-Jan-23 242.90 4.15 (1.74%) 25-Jan-23 241.80 -1.1 (-0.45%) 27-Jan-23 236.45 -5.35 (-2.21%) |
DELIVERY AVERAGES
|
2.84 | 1.89 | 238.11 | ||||||||||||
Rategain Travel | 364.05 | 379.00 | 342.65 | 352.00 | 367.30 | -15.30 | -4.17 | AVERAGE VOLUME
|
319.62 | 310.36 | 295.16 | 300.17 | 858.54 | 5.93 | 20-Jan-23 374.20 -0.4 (-0.11%) 23-Jan-23 371.45 -2.75 (-0.73%) 24-Jan-23 368.95 -2.5 (-0.67%) 25-Jan-23 367.30 -1.65 (-0.45%) 27-Jan-23 351.90 -15.4 (-4.19%) |
DELIVERY AVERAGES
|
4.22 | 2.82 | 353.36 | ||||||||||||
RS Software
ACTIONS
|
24.15 | 24.40 | 23.30 | 23.35 | 24.30 | -0.95 | -3.91 | AVERAGE VOLUME
|
24.83 | 25.52 | 27.25 | 27.75 | - | 0.99 | 20-Jan-23 24.55 -0.45 (-1.8%) 23-Jan-23 25.40 0.85 (3.46%) 24-Jan-23 25.15 -0.25 (-0.98%) 25-Jan-23 24.30 -0.85 (-3.38%) 27-Jan-23 23.50 -0.8 (-3.29%) |
DELIVERY AVERAGES
|
0.28 | 0.19 | 23.82 | ||||||||||||
Saksoft
ACTIONS
|
141.95 | 141.95 | 131.45 | 136.85 | 139.85 | -3.00 | -2.15 | AVERAGE VOLUME
|
129.70 | 124.82 | 108.93 | 102.46 | 51.84 | 0.95 | 20-Jan-23 140.80 -0.1 (-0.07%) 23-Jan-23 143.25 2.45 (1.74%) 24-Jan-23 144.25 1 (0.7%) 25-Jan-23 139.85 -4.4 (-3.05%) 27-Jan-23 136.85 -3 (-2.15%) |
DELIVERY AVERAGES
|
1.64 | 1.10 | 135.94 | ||||||||||||
Saksoft
ACTIONS
|
141.95 | 141.95 | 131.45 | 136.85 | 139.85 | -3.00 | -2.15 | AVERAGE VOLUME
|
129.70 | 124.82 | 108.93 | 102.46 | 51.84 | 9.56 | 20-Jan-23 140.80 -0.1 (-0.07%) 23-Jan-23 143.25 2.45 (1.74%) 24-Jan-23 144.25 1 (0.7%) 25-Jan-23 139.85 -4.4 (-3.05%) 27-Jan-23 136.85 -3 (-2.15%) |
DELIVERY AVERAGES
|
1.64 | 1.10 | 135.94 | ||||||||||||
Silver Touch Te
ACTIONS
|
338.35 | 346.50 | 329.70 | 340.50 | 341.10 | -0.60 | -0.18 | AVERAGE VOLUME
|
342.33 | 338.21 | 343.87 | 0.00 | 0 | 5.24 | 20-Jan-23 335.05 -4.15 (-1.22%) 23-Jan-23 345.00 9.95 (2.97%) 24-Jan-23 345.55 0.55 (0.16%) 25-Jan-23 341.10 -4.45 (-1.29%) 27-Jan-23 340.50 -0.6 (-0.18%) |
DELIVERY AVERAGES
|
3.58 | 3.24 | 339.79 | ||||||||||||
Softtech Engine
ACTIONS
|
181.15 | 186.85 | 172.15 | 172.55 | 180.30 | -7.75 | -4.30 | AVERAGE VOLUME
|
159.67 | 155.07 | 142.30 | 0.00 | 30.49 | 1.98 | 20-Jan-23 186.00 4 (2.2%) 23-Jan-23 179.15 -6.85 (-3.68%) 24-Jan-23 181.95 2.8 (1.56%) 25-Jan-23 180.30 -1.65 (-0.91%) 27-Jan-23 172.55 -7.75 (-4.3%) |
DELIVERY AVERAGES
|
1.81 | 1.64 | 178.96 | ||||||||||||
Subex
ACTIONS
|
37.10 | 38.05 | 34.65 | 35.60 | 37.55 | -1.95 | -5.19 | AVERAGE VOLUME
|
34.76 | 33.72 | 32.26 | 32.03 | - | 4.09 | 20-Jan-23 36.10 -0.15 (-0.41%) 23-Jan-23 36.20 0.1 (0.28%) 24-Jan-23 37.85 1.65 (4.56%) 25-Jan-23 37.55 -0.3 (-0.79%) 27-Jan-23 35.60 -1.95 (-5.19%) |
DELIVERY AVERAGES
|
0.43 | 0.29 | 36.03 | ||||||||||||
Svam Software
ACTIONS
|
4.07 | 4.07 | 3.71 | 3.71 | 3.70 | 0.01 | 0.27 | AVERAGE VOLUME
![]() |
4.01 | 4.00 | 4.59 | 4.99 | 371 | 0.32 | 20-Jan-23 4.11 -0.09 (-2.14%) 23-Jan-23 4.11 0 (0%) 24-Jan-23 3.87 -0.24 (-5.84%) 25-Jan-23 3.70 -0.17 (-4.39%) 27-Jan-23 3.71 0.01 (0.27%) |
DELIVERY AVERAGES
|
0.04 | 0.03 | 3.87 | ||||||||||||
Tanla Platforms
ACTIONS
|
669.95 | 678.95 | 639.10 | 647.25 | 664.60 | -17.35 | -2.61 | AVERAGE VOLUME
|
706.49 | 730.36 | 784.24 | 916.41 | 46.7 | 12.42 | 20-Jan-23 698.55 -5.2 (-0.74%) 23-Jan-23 670.30 -28.25 (-4.04%) 24-Jan-23 670.75 0.45 (0.07%) 25-Jan-23 664.60 -6.15 (-0.92%) 27-Jan-23 647.25 -17.35 (-2.61%) |
DELIVERY AVERAGES
|
7.77 | 5.18 | 652.24 | ||||||||||||
Tata Elxsi
ACTIONS
|
6676.05 | 6747.50 | 6475.00 | 6662.10 | 6596.80 | 65.30 | 0.99 | AVERAGE VOLUME
|
6314.76 | 6512.02 | 7739.50 | 7817.44 | 58.13 | 25.92 | 20-Jan-23 6375.55 75.8 (1.2%) 23-Jan-23 6666.20 290.65 (4.56%) 24-Jan-23 6686.70 20.5 (0.31%) 25-Jan-23 6596.80 -89.9 (-1.34%) 27-Jan-23 6662.10 65.3 (0.99%) |
DELIVERY AVERAGES
|
79.95 | 53.30 | 6625.36 | ||||||||||||
TechNVision
ACTIONS
|
252.85 | 252.85 | 252.70 | 252.70 | 265.95 | -13.25 | -4.98 | AVERAGE VOLUME
|
257.81 | 255.05 | 268.20 | 259.15 | 451.25 | 10.46 | 20-Jan-23 274.95 5.1 (1.89%) 23-Jan-23 261.25 -13.7 (-4.98%) 24-Jan-23 260.00 -1.25 (-0.48%) 25-Jan-23 265.95 5.95 (2.29%) 27-Jan-23 252.70 -13.25 (-4.98%) |
DELIVERY AVERAGES
|
2.65 | 2.40 | 252.78 | ||||||||||||
Trejhara
ACTIONS
|
73.85 | 73.85 | 65.30 | 66.85 | 68.45 | -1.60 | -2.34 | AVERAGE VOLUME
|
69.64 | 72.04 | 68.75 | 67.06 | 7.08 | 0.28 | 20-Jan-23 69.10 -0.8 (-1.14%) 23-Jan-23 70.05 0.95 (1.37%) 24-Jan-23 70.80 0.75 (1.07%) 25-Jan-23 68.45 -2.35 (-3.32%) 27-Jan-23 66.65 -1.8 (-2.63%) |
DELIVERY AVERAGES
|
0.80 | 0.53 | 66.14 | ||||||||||||
Virinchi
ACTIONS
|
41.90 | 42.05 | 37.15 | 37.60 | 40.15 | -2.55 | -6.35 | AVERAGE VOLUME
|
36.90 | 39.62 | 41.90 | 40.83 | 21.86 | 1.03 | 20-Jan-23 34.65 0.05 (0.14%) 23-Jan-23 39.70 5.05 (14.57%) 24-Jan-23 39.95 0.25 (0.63%) 25-Jan-23 40.15 0.2 (0.5%) 27-Jan-23 37.60 -2.55 (-6.35%) |
DELIVERY AVERAGES
|
0.45 | 0.30 | 38.60 |
Company Name | Agenda |
---|---|
United Nilgiri | Quarterly Results |
Alufluoride | Quarterly Results |
Real Touch Fin | Quarterly Results |
More |
Company Name | Agenda |
---|---|
No Data Available | |
More |
Company Name | % | Ex-Div |
---|---|---|
Siemens | 500.00 | 30-01-2023 |
LTIMindtree | 2000.00 | 30-01-2023 |
360 ONE WAM | 850.00 | 30-01-2023 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |