You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes above 50-Day Moving Average of 79.62 today.
80.00 82.40 80.00 80.75 80.45 0.30 0.37
AVERAGE VOLUME
5-Day 12931.20
10-Day 12568.00
30-Day 13571.10
22308
78.90 79.50 77.67 75.76 - 0.14

22-Feb-21

81.10 2.1 (2.66%)

23-Feb-21

80.25 -0.85 (-1.05%)

24-Feb-21

80.50 0.25 (0.31%)

25-Feb-21

80.45 -0.05 (-0.06%)

26-Feb-21

80.75 0.3 (0.37%)

DELIVERY AVERAGES
3-Day 49.88%
5-Day 53.81%
8-Day 57.17%
68.63
0.88 0.72 81.12
ABM Knowledg
Add to

ACTIONS

  • Only Sellers in ABM Knowledg on BSE
130.00 130.00 122.05 126.40 132.55 -6.15 -4.64
AVERAGE VOLUME
5-Day 111130.60
10-Day 62262.80
30-Day 29786.63
31015
116.21 118.93 106.80 91.85 11.58 1.51

22-Feb-21

110.00 -1.3 (-1.17%)

23-Feb-21

116.45 6.45 (5.86%)

24-Feb-21

126.05 9.6 (8.24%)

25-Feb-21

132.55 6.5 (5.16%)

26-Feb-21

126.40 -6.15 (-4.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.60
1.59 1.06 127.23
Accelya Kale
Add to

ACTIONS

  • Accelya Kale closes below 30-Day,50-Day Moving Average today.
900.00 900.85 886.75 898.15 900.60 -2.45 -0.27
AVERAGE VOLUME
5-Day 2793.00
10-Day 2326.40
30-Day 1425.20
774
926.68 940.36 961.33 955.71 33.06 5.68

22-Feb-21

908.80 3.45 (0.38%)

23-Feb-21

903.80 -5 (-0.55%)

24-Feb-21

904.05 0.25 (0.03%)

25-Feb-21

900.60 -3.45 (-0.38%)

26-Feb-21

895.65 -4.95 (-0.55%)

DELIVERY AVERAGES
3-Day 36.77%
5-Day 40.62%
8-Day 39.67%
39.46
10.81 7.21 894.31
Ace Soft Export
Add to

ACTIONS

  • Ace Soft Export closes below 200-Day Moving Average of 15.06 today.
13.40 14.00 12.50 14.00 13.64 0.36 2.64
AVERAGE VOLUME
5-Day 259.60
10-Day 884.10
30-Day 805.07
2575
14.31 14.86 14.35 14.34 5.69 0.38

22-Feb-21

13.50 -0.5 (-3.57%)

23-Feb-21

13.00 -0.5 (-3.7%)

24-Feb-21

14.30 1.3 (10%)

25-Feb-21

13.64 -0.66 (-4.62%)

26-Feb-21

14.00 0.36 (2.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.83
0.15 0.12 13.38
Advent Computer
Add to

ACTIONS

  • Advent Computer closes below its 30-Day,50-Day,150-Day Moving Average today.
1.75 1.75 1.67 1.67 1.75 -0.08 -4.57
AVERAGE VOLUME
5-Day 691.00
10-Day 5072.40
30-Day 4787.83
350
1.80 1.67 1.38 1.36 - 0.19

22-Feb-21

1.69 0 (0%)

23-Feb-21

1.69 0 (0%)

24-Feb-21

1.69 0 (0%)

25-Feb-21

1.75 0.06 (3.55%)

26-Feb-21

1.67 -0.08 (-4.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.72
Archana Soft
Add to

ACTIONS

  • Only Buyers in Archana Soft on BSE
2.14 2.14 2.14 2.14 2.25 -0.11 -4.89
AVERAGE VOLUME
5-Day 363.00
10-Day 614.40
30-Day 519.60
390
2.20 2.00 2.19 2.25 - 0.5

19-Feb-21

2.45 0.11 (4.7%)

23-Feb-21

2.44 -0.01 (-0.41%)

24-Feb-21

2.32 -0.12 (-4.92%)

25-Feb-21

2.25 -0.07 (-3.02%)

26-Feb-21

2.14 -0.11 (-4.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 2.14
aurionPro Sol
Add to

ACTIONS

  • aurionPro Sol closes below 50-Day Moving Average of 83.47 today.
80.20 82.10 79.95 80.10 81.00 -0.90 -1.11
AVERAGE VOLUME
5-Day 7304.60
10-Day 6848.70
30-Day 6298.27
3498
79.72 83.47 74.25 68.37 13.33 0.77

22-Feb-21

84.05 1.6 (1.94%)

23-Feb-21

80.90 -3.15 (-3.75%)

24-Feb-21

81.30 0.4 (0.49%)

25-Feb-21

81.00 -0.3 (-0.37%)

26-Feb-21

80.25 -0.75 (-0.93%)

DELIVERY AVERAGES
3-Day 60.51%
5-Day 64.89%
8-Day 57.11%
70.49
0.97 0.65 80.48
Brightcom Group
Add to

ACTIONS

  • Brightcom Group closes above 30-Day Moving Average of 7.64 today.
7.76 8.00 7.55 7.62 8.03 -0.41 -5.11
AVERAGE VOLUME
5-Day 665698.00
10-Day 706419.10
30-Day 1173074.23
956874
7.51 7.50 6.66 7.08 63.5 0.66

22-Feb-21

7.81 0.03 (0.39%)

23-Feb-21

7.69 -0.12 (-1.54%)

24-Feb-21

7.68 -0.01 (-0.13%)

25-Feb-21

8.03 0.35 (4.56%)

26-Feb-21

7.62 -0.41 (-5.11%)

DELIVERY AVERAGES
3-Day 70.23%
5-Day 66.15%
8-Day 59.87%
67.02
0.09 0.07 7.83
California Soft
Add to

ACTIONS

  • California Soft closes below 200-Day Moving Average of 9.27 today.
9.30 9.30 8.84 8.99 9.00 -0.01 -0.11
AVERAGE VOLUME
5-Day 5217.20
10-Day 5444.20
30-Day 9419.83
2522
9.21 9.88 9.51 9.35 - 0.34

22-Feb-21

8.89 -0.17 (-1.88%)

23-Feb-21

9.01 0.12 (1.35%)

24-Feb-21

9.00 -0.01 (-0.11%)

25-Feb-21

9.00 0 (0%)

26-Feb-21

8.99 -0.01 (-0.11%)

DELIVERY AVERAGES
3-Day 61.62%
5-Day 58.20%
8-Day 52.23%
94.06
0.09 0.09 8.99
Ceinsys Tech
Add to

ACTIONS

  • Ceinsys Tech closes below 30-Day Moving Average of 138.79 today.
130.00 140.50 130.00 138.15 133.85 4.30 3.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
7281
124.70 129.53 120.20 112.66 20.47 1.75

22-Feb-21

130.00 1 (0.78%)

23-Feb-21

130.65 0.65 (0.5%)

24-Feb-21

133.85 3.2 (2.45%)

25-Feb-21

133.85 0 (0%)

26-Feb-21

138.15 4.3 (3.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.41 1.27 138.03
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes below 200-Day Moving Average of 357.23 today.
  • Cigniti Tech closes above 200-Day Moving Average of 356.50 today.
364.00 364.00 350.00 351.60 363.35 -11.75 -3.23
AVERAGE VOLUME
5-Day 4169.20
10-Day 3528.30
30-Day 5664.77
891
377.00 384.82 382.50 357.24 17.19 3.35

22-Feb-21

350.60 -8.05 (-2.24%)

23-Feb-21

345.85 -4.75 (-1.35%)

24-Feb-21

366.50 20.65 (5.97%)

25-Feb-21

363.35 -3.15 (-0.86%)

26-Feb-21

351.60 -11.75 (-3.23%)

DELIVERY AVERAGES
3-Day 55.62%
5-Day 52.87%
8-Day 57.74%
57.23
4.36 2.91 354.33
Compucom Soft
Add to

ACTIONS

  • Compucom Soft closes above 200-Day Moving Average of 8.37 today.
8.89 8.89 8.50 8.73 8.82 -0.09 -1.02
AVERAGE VOLUME
5-Day 16992.40
10-Day 24099.80
30-Day 20323.40
17212
8.90 8.96 8.21 8.39 27.28 0.55

22-Feb-21

8.45 0.08 (0.96%)

23-Feb-21

8.42 -0.03 (-0.36%)

24-Feb-21

8.51 0.09 (1.07%)

25-Feb-21

8.82 0.31 (3.64%)

26-Feb-21

8.73 -0.09 (-1.02%)

DELIVERY AVERAGES
3-Day 74.43%
5-Day 67.33%
8-Day 66.93%
74.81
0.10 0.08 8.61
Cybermate Info
Add to

ACTIONS

  • Only Sellers in Cybermate Info on BSE
  • Only Sellers in Cybermate Info on BSE
1.45 1.45 1.43 1.43 1.45 -0.02 -1.38
AVERAGE VOLUME
5-Day 51110.40
10-Day 111530.50
30-Day 92795.37
16350
1.74 1.56 1.18 1.19 - 0.15

22-Feb-21

1.48 -0.03 (-1.99%)

23-Feb-21

1.49 0.01 (0.68%)

24-Feb-21

1.47 -0.02 (-1.34%)

25-Feb-21

1.45 -0.02 (-1.36%)

26-Feb-21

1.43 -0.02 (-1.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.43
Eco Recycling
Add to

ACTIONS

  • Only Buyers in Eco Recycling on BSE
49.20 55.25 45.00 49.15 53.05 -3.90 -7.35
AVERAGE VOLUME
5-Day 17612.60
10-Day 56965.10
30-Day 24271.17
126350
46.36 43.98 45.28 43.20 23.74 3.74

22-Feb-21

55.70 0.2 (0.36%)

23-Feb-21

56.40 0.7 (1.26%)

24-Feb-21

55.60 -0.8 (-1.42%)

25-Feb-21

53.05 -2.55 (-4.59%)

26-Feb-21

49.15 -3.9 (-7.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.68
0.64 0.42 47.32
Firstobject Tec
Add to

ACTIONS

  • Firstobject Tec closes above 30-Day,50-Day Moving Average today.
5.46 5.46 5.01 5.01 5.20 -0.19 -3.65
AVERAGE VOLUME
5-Day 7649.20
10-Day 4632.50
30-Day 1830.33
651
5.16 5.62 5.49 4.59 - 0.22

22-Feb-21

4.97 0.22 (4.63%)

23-Feb-21

5.21 0.24 (4.83%)

24-Feb-21

4.96 -0.25 (-4.8%)

25-Feb-21

5.20 0.24 (4.84%)

26-Feb-21

5.01 -0.19 (-3.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.05 5.36
Globalspace Tec
Add to

ACTIONS

  • Globalspace Tec closes below 50-Day Moving Average of 62.37 today.
60.00 61.70 59.85 61.50 60.55 0.95 1.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
6554
61.49 61.84 71.64 70.15 6.32 2.05

22-Feb-21

61.25 -1.65 (-2.62%)

23-Feb-21

60.50 -0.75 (-1.22%)

24-Feb-21

60.90 0.4 (0.66%)

25-Feb-21

60.55 -0.35 (-0.57%)

26-Feb-21

61.30 0.75 (1.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.67 0.55 61.05
GSS Infotech
Add to

ACTIONS

  • GSS Infotech closes above 30-Day,50-Day Moving Average today.
53.00 53.00 50.00 50.70 52.30 -1.60 -3.06
AVERAGE VOLUME
5-Day 140439.40
10-Day 116432.40
30-Day 57640.50
105174
48.32 50.13 39.12 35.34 - 0.73

22-Feb-21

51.45 0.6 (1.18%)

23-Feb-21

51.90 0.45 (0.87%)

24-Feb-21

51.00 -0.9 (-1.73%)

25-Feb-21

52.30 1.3 (2.55%)

26-Feb-21

50.70 -1.6 (-3.06%)

DELIVERY AVERAGES
3-Day 38.39%
5-Day 40.46%
8-Day 45.30%
34.98
0.63 0.42 51.32
Hit Kit Global
Add to

ACTIONS

  • Only Buyers in Hit Kit Global on BSE
0.49 0.49 0.49 0.49 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 4696.80
10-Day 8149.80
30-Day 22425.73
16162
0.49 0.41 0.30 0.28 0 0.19

22-Feb-21

0.49 0 (0%)

23-Feb-21

0.49 0 (0%)

24-Feb-21

0.49 0 (0%)

25-Feb-21

0.49 0 (0%)

26-Feb-21

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.00 0.49
Intense Tech
Add to

ACTIONS

  • Intense Tech closes below 150-Day Moving Average of 37.72 today.
37.15 37.15 33.90 35.45 37.40 -1.95 -5.21
AVERAGE VOLUME
5-Day 5935.40
10-Day 8976.70
30-Day 7685.93
30081
38.92 40.70 37.90 34.74 12.31 1.06

22-Feb-21

35.10 -0.65 (-1.82%)

23-Feb-21

35.95 0.85 (2.42%)

24-Feb-21

35.95 0 (0%)

25-Feb-21

37.40 1.45 (4.03%)

26-Feb-21

35.45 -1.95 (-5.21%)

DELIVERY AVERAGES
3-Day 77.44%
5-Day 76.18%
8-Day 72.66%
79.03
0.45 0.30 34.90
Lee and Nee
Add to
1.43 1.43 1.43 1.43 1.44 -0.01 -0.69
AVERAGE VOLUME
5-Day 3718.60
10-Day 2159.60
30-Day 11682.63
5500
1.96 1.84 1.54 1.40 143 0.15

19-Feb-21

1.58 -0.08 (-4.82%)

22-Feb-21

1.51 -0.07 (-4.43%)

23-Feb-21

1.51 0 (0%)

25-Feb-21

1.44 -0.07 (-4.64%)

26-Feb-21

1.43 -0.01 (-0.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.01 1.43
Melstar Info
Add to

ACTIONS

  • Only Buyers in Melstar Info on NSE
1.98 2.10 1.90 1.95 2.00 -0.05 -2.50
AVERAGE VOLUME
5-Day 7290.00
10-Day 5025.10
30-Day 8855.50
10619
2.02 2.23 2.42 2.70 - -0.8

19-Feb-21

1.90 0.09 (4.97%)

22-Feb-21

1.99 0.09 (4.74%)

24-Feb-21

2.05 0.06 (3.02%)

25-Feb-21

2.00 -0.05 (-2.44%)

26-Feb-21

1.95 -0.05 (-2.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.95
Mindteck
Add to

ACTIONS

  • Mindteck closes below 50-Day Moving Average of 47.01 today.
  • Mindteck closes above 30-Day,50-Day Moving Average today.
48.25 48.25 46.30 46.40 47.10 -0.70 -1.49
AVERAGE VOLUME
5-Day 3976.80
10-Day 4653.30
30-Day 4985.70
1660
45.31 47.04 36.98 33.56 - 0.98

22-Feb-21

43.20 0.8 (1.89%)

23-Feb-21

45.10 1.9 (4.4%)

24-Feb-21

47.35 2.25 (4.99%)

25-Feb-21

47.10 -0.25 (-0.53%)

26-Feb-21

46.40 -0.7 (-1.49%)

DELIVERY AVERAGES
3-Day 76.03%
5-Day 71.77%
8-Day 71.17%
77.11
0.49 0.45 46.73
Moschip Tech
Add to

ACTIONS

  • Only Sellers in Moschip Tech on BSE
17.35 17.65 16.60 17.50 17.25 0.25 1.45
AVERAGE VOLUME
5-Day 107382.80
10-Day 144863.70
30-Day 141491.13
71859
17.12 16.94 14.02 13.86 - 3.21

22-Feb-21

17.05 -0.8 (-4.48%)

23-Feb-21

17.00 -0.05 (-0.29%)

24-Feb-21

17.00 0 (0%)

25-Feb-21

17.25 0.25 (1.47%)

26-Feb-21

17.25 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.18 0.16 17.08
Newgen Software
Add to

ACTIONS

  • Newgen Software closes below 30-Day Moving Average of 293.01 today.
301.60 301.60 291.35 294.25 301.25 -7.00 -2.32
AVERAGE VOLUME
5-Day 29257.40
10-Day 17008.40
30-Day 18188.93
6740
293.04 287.58 248.29 225.26 19.64 3.9

22-Feb-21

286.60 -3.15 (-1.09%)

23-Feb-21

306.10 19.5 (6.8%)

24-Feb-21

311.10 5 (1.63%)

25-Feb-21

301.25 -9.85 (-3.17%)

26-Feb-21

292.25 -9 (-2.99%)

DELIVERY AVERAGES
3-Day 55.38%
5-Day 54.48%
8-Day 55.14%
56.45
3.62 2.41 294.61
Nucleus Softwar
Add to

ACTIONS

  • Nucleus Softwar closes below 150-Day Moving Average of 546.23 today.
532.10 536.05 522.90 525.90 536.70 -10.80 -2.01
AVERAGE VOLUME
5-Day 5476.80
10-Day 6691.40
30-Day 11217.77
2339
557.36 578.59 556.57 481.46 12.64 2.89

22-Feb-21

523.40 -13.3 (-2.48%)

23-Feb-21

534.75 11.35 (2.17%)

24-Feb-21

541.35 6.6 (1.23%)

25-Feb-21

536.70 -4.65 (-0.86%)

26-Feb-21

525.90 -10.8 (-2.01%)

DELIVERY AVERAGES
3-Day 44.36%
5-Day 44.73%
8-Day 45.26%
33.15
6.44 4.29 528.61
Odyssey Tech
Add to

ACTIONS

  • Odyssey Tech closes below 50-Day,150-Day Moving Average today.
23.75 23.75 22.90 23.00 23.45 -0.45 -1.92
AVERAGE VOLUME
5-Day 2016.00
10-Day 3604.50
30-Day 3734.90
205
24.83 25.44 25.74 24.66 39.66 0.83

22-Feb-21

23.80 1.15 (5.08%)

23-Feb-21

23.55 -0.25 (-1.05%)

24-Feb-21

23.70 0.15 (0.64%)

25-Feb-21

23.45 -0.25 (-1.05%)

26-Feb-21

23.00 -0.45 (-1.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.86
0.28 0.19 23.03
Omni Axs Soft
Add to
1.85 1.85 1.85 1.85 1.85 0.00 0.00
AVERAGE VOLUME
5-Day 70424.40
10-Day 35240.60
30-Day 12089.80
316
2.08 2.12 1.85 1.76 - 0.26

19-Feb-21

1.86 0 (0%)

22-Feb-21

1.80 -0.06 (-3.23%)

23-Feb-21

1.80 0 (0%)

24-Feb-21

1.85 0.05 (2.78%)

26-Feb-21

1.85 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 1.85
OnMobile Global
Add to

ACTIONS

  • Only Sellers in OnMobile Global on NSE
  • Only Sellers in OnMobile Global on NSE
109.25 114.00 109.25 109.25 114.95 -5.70 -4.96
AVERAGE VOLUME
5-Day 844203.80
10-Day 668248.40
30-Day 286163.43
170294
75.48 69.56 52.26 46.34 - 1.61

22-Feb-21

115.85 10.5 (9.97%)

23-Feb-21

127.25 11.4 (9.84%)

24-Feb-21

121.00 -6.25 (-4.91%)

25-Feb-21

114.95 -6.05 (-5%)

26-Feb-21

109.25 -5.7 (-4.96%)

DELIVERY AVERAGES
3-Day 37.39%
5-Day 36.50%
8-Day 35.68%
32.04
1.21 1.09 110.39
Parle Indus
Add to

ACTIONS

  • Only Buyers in Parle Indus on BSE
  • Only Buyers in Parle Indus on BSE
12.20 12.20 11.13 11.26 11.71 -0.45 -3.84
AVERAGE VOLUME
5-Day 239239.20
10-Day 218084.20
30-Day 162039.37
274094
11.99 11.90 11.71 13.37 10.52 0.76

22-Feb-21

10.13 -0.48 (-4.52%)

23-Feb-21

10.63 0.5 (4.94%)

24-Feb-21

11.16 0.53 (4.99%)

25-Feb-21

11.71 0.55 (4.93%)

26-Feb-21

11.26 -0.45 (-3.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
86.76
0.12 0.11 11.35
Prithvi Exc
Add to
19.90 19.90 18.00 19.75 19.30 0.45 2.33
AVERAGE VOLUME
5-Day 3771.60
10-Day 2200.00
30-Day 850.97
2151
22.23 23.49 22.43 21.24 - 0.59

22-Feb-21

21.55 1.85 (9.39%)

23-Feb-21

20.95 -0.6 (-2.78%)

24-Feb-21

19.60 -1.35 (-6.44%)

25-Feb-21

19.30 -0.3 (-1.53%)

26-Feb-21

19.75 0.45 (2.33%)

DELIVERY AVERAGES
3-Day 56.17%
5-Day 65.61%
8-Day 74.51%
97.56
0.21 0.17 18.39
Ram Informatics
Add to

ACTIONS

  • Only Buyers in Ram Informatics on BSE
30.45 31.45 29.40 29.90 30.25 -0.35 -1.16
AVERAGE VOLUME
5-Day 13911.60
10-Day 8387.80
30-Day 8572.57
5868
31.34 31.12 21.44 19.31 16.8 1.28

22-Feb-21

31.00 -1 (-3.13%)

23-Feb-21

31.55 0.55 (1.77%)

24-Feb-21

31.95 0.4 (1.27%)

25-Feb-21

30.25 -1.7 (-5.32%)

26-Feb-21

29.90 -0.35 (-1.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.33 0.27 30.10
Ramco System
Add to

ACTIONS

  • Ramco System closes below 50-Day Moving Average of 627.22 today.
  • Accumulate Ramco Systems; target of Rs 700: Dolat Capital Market
603.00 603.00 581.00 585.50 608.75 -23.25 -3.82
AVERAGE VOLUME
5-Day 26013.20
10-Day 20371.10
30-Day 13958.43
18620
634.93 640.01 461.80 372.08 89.8 2.17

22-Feb-21

560.10 -9.05 (-1.59%)

23-Feb-21

628.65 68.55 (12.24%)

24-Feb-21

619.30 -9.35 (-1.49%)

25-Feb-21

608.75 -10.55 (-1.7%)

26-Feb-21

584.90 -23.85 (-3.92%)

DELIVERY AVERAGES
3-Day 46.24%
5-Day 47.04%
8-Day 49.78%
41.41
7.31 4.87 588.78
RS Software
Add to

ACTIONS

  • RS Software closes above 50-Day Moving Average of 25.74 today.
  • Only Buyers in RS Software on NSE
24.80 26.00 24.00 24.80 25.00 -0.20 -0.80
AVERAGE VOLUME
5-Day 9437.00
10-Day 7526.40
30-Day 10718.87
10700
26.31 26.84 23.06 21.15 - 0.72

22-Feb-21

24.10 0.2 (0.84%)

23-Feb-21

24.40 0.3 (1.24%)

24-Feb-21

25.40 1 (4.1%)

25-Feb-21

25.00 -0.4 (-1.57%)

26-Feb-21

24.70 -0.3 (-1.2%)

DELIVERY AVERAGES
3-Day 71.70%
5-Day 69.35%
8-Day 70.72%
76.36
0.26 0.24 24.65
Saksoft
Add to

ACTIONS

  • Saksoft closes below 30-Day Moving Average of 350.80 today.
  • Saksoft closes below 50-Day Moving Average of 359.62 today.
355.00 359.00 345.65 350.50 357.40 -6.90 -1.93
AVERAGE VOLUME
5-Day 10333.80
10-Day 6460.70
30-Day 5676.40
3460
350.86 360.18 333.58 296.88 14.45 3.31

22-Feb-21

347.30 4.7 (1.37%)

23-Feb-21

366.95 19.65 (5.66%)

24-Feb-21

363.30 -3.65 (-0.99%)

25-Feb-21

357.40 -5.9 (-1.62%)

26-Feb-21

348.75 -8.65 (-2.42%)

DELIVERY AVERAGES
3-Day 51.35%
5-Day 51.64%
8-Day 48.43%
39.43
4.29 2.86 350.96
SIT
Add to

ACTIONS

  • SIT AGM on Dec 24, 2020||Announcement date: Aug 25, 2020
0.86 0.86 0.86 0.86 0.82 0.04 4.88
AVERAGE VOLUME
5-Day 48605.60
10-Day 58269.30
30-Day 41572.30
137988
0.78 0.68 0.54 0.49 12.29 0.05

22-Feb-21

0.76 0.03 (4.11%)

23-Feb-21

0.79 0.03 (3.95%)

24-Feb-21

0.82 0.03 (3.8%)

25-Feb-21

0.82 0 (0%)

26-Feb-21

0.86 0.04 (4.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.86
Subex
Add to

ACTIONS

  • Subex closes above 50-Day Moving Average of 27.33 today.
28.35 28.40 27.50 27.70 28.45 -0.75 -2.64
AVERAGE VOLUME
5-Day 791311.00
10-Day 937128.50
30-Day 1022634.97
465998
26.77 27.30 18.84 15.87 43.97 7.1

22-Feb-21

27.00 -0.7 (-2.53%)

23-Feb-21

27.20 0.2 (0.74%)

24-Feb-21

27.25 0.05 (0.18%)

25-Feb-21

28.45 1.2 (4.4%)

26-Feb-21

27.70 -0.75 (-2.64%)

DELIVERY AVERAGES
3-Day 44.16%
5-Day 44.07%
8-Day 43.63%
51.16
0.34 0.23 27.89
Svam Software
Add to

ACTIONS

  • Only Sellers in Svam Software on BSE
  • Only Sellers in Svam Software on BSE
2.06 2.06 2.06 2.06 2.10 -0.04 -1.90
AVERAGE VOLUME
5-Day 16373.60
10-Day 26520.40
30-Day 22784.87
14203
2.10 1.73 0.94 0.78 - 0.18

22-Feb-21

2.22 -0.04 (-1.77%)

23-Feb-21

2.18 -0.04 (-1.8%)

24-Feb-21

2.14 -0.04 (-1.83%)

25-Feb-21

2.10 -0.04 (-1.87%)

26-Feb-21

2.06 -0.04 (-1.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 2.06
Tanla Platforms
Add to

ACTIONS

  • Only Sellers in Tanla Platforms on NSE
869.90 920.00 850.40 898.70 885.70 13.00 1.47
AVERAGE VOLUME
5-Day 141602.40
10-Day 117724.80
30-Day 81349.07
42240
763.50 738.73 471.77 372.71 355.22 18.3

22-Feb-21

914.70 43.55 (5%)

23-Feb-21

960.40 45.7 (5%)

24-Feb-21

914.75 -45.65 (-4.75%)

25-Feb-21

885.70 -29.05 (-3.18%)

26-Feb-21

898.70 13 (1.47%)

DELIVERY AVERAGES
3-Day 54.11%
5-Day 54.90%
8-Day 58.50%
50.12
9.30 8.41 873.69
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day Moving Average of 2693.13 today.
2660.00 2705.50 2608.00 2652.85 2678.80 -25.95 -0.97
AVERAGE VOLUME
5-Day 31230.00
10-Day 28362.10
30-Day 87993.47
38360
2729.32 2401.32 1696.79 1488.63 49.31 15.16

22-Feb-21

2667.25 -72.5 (-2.65%)

23-Feb-21

2715.35 48.1 (1.8%)

24-Feb-21

2696.00 -19.35 (-0.71%)

25-Feb-21

2678.80 -17.2 (-0.64%)

26-Feb-21

2652.85 -25.95 (-0.97%)

DELIVERY AVERAGES
3-Day 34.58%
5-Day 27.95%
8-Day 23.54%
34.30
32.15 21.43 2650.33
TechNVision
Add to

ACTIONS

  • Only Buyers in TechNVision on BSE
180.55 189.80 180.55 189.80 190.00 -0.20 -0.11
AVERAGE VOLUME
5-Day 969.20
10-Day 1336.50
30-Day 674.67
16
143.53 140.58 139.43 140.94 1581.67 7.93

22-Feb-21

192.70 9.15 (4.99%)

23-Feb-21

196.60 3.9 (2.02%)

24-Feb-21

186.80 -9.8 (-4.98%)

25-Feb-21

190.00 3.2 (1.71%)

26-Feb-21

189.80 -0.2 (-0.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.00 1.81 184.59
Trejhara
Add to

ACTIONS

  • Trejhara closes below 30-Day Moving Average of 31.94 today.
32.10 32.20 30.95 31.05 32.50 -1.45 -4.46
AVERAGE VOLUME
5-Day 8068.80
10-Day 8862.00
30-Day 6866.30
4953
31.96 34.83 23.99 19.88 15.15 0.14

22-Feb-21

32.05 1.05 (3.39%)

23-Feb-21

33.30 1.25 (3.9%)

24-Feb-21

33.85 0.55 (1.65%)

25-Feb-21

32.50 -1.35 (-3.99%)

26-Feb-21

31.15 -1.35 (-4.15%)

DELIVERY AVERAGES
3-Day 30.04%
5-Day 39.63%
8-Day 50.51%
60.71
0.34 0.31 31.47
Twinstar Ind
Add to
0.84 0.85 0.77 0.81 0.81 0.00 0.00
AVERAGE VOLUME
5-Day 20851.20
10-Day 32357.30
30-Day 48287.17
25748
0.88 0.89 0.85 0.87 0 0.08

22-Feb-21

0.88 -0.01 (-1.12%)

23-Feb-21

0.89 0.01 (1.14%)

24-Feb-21

0.85 -0.04 (-4.49%)

25-Feb-21

0.81 -0.04 (-4.71%)

26-Feb-21

0.81 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.78
Virinchi
Add to

ACTIONS

  • Virinchi AGM on Sep 28, 2020||Announcement date: Aug 20, 2020
36.70 37.30 35.50 36.80 36.70 0.10 0.27
AVERAGE VOLUME
5-Day 49374.20
10-Day 107614.10
30-Day 62552.73
57040
42.34 44.07 38.67 36.33 19.68 0.48

22-Feb-21

36.75 -0.8 (-2.13%)

23-Feb-21

35.95 -0.8 (-2.18%)

24-Feb-21

35.15 -0.8 (-2.23%)

25-Feb-21

36.70 1.55 (4.41%)

26-Feb-21

36.80 0.1 (0.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.59
0.44 0.29 36.61
Sections