63 Moons Tech
|
81.55 |
97.55 |
80.50 |
95.50 |
81.30 |
14.20 |
17.47 |
223113
|
77.38 |
78.11 |
77.60 |
77.14 |
- |
0.16 |
07-Apr-21
73.75 1.45 (2.01%)
08-Apr-21
88.50 14.75 (20%)
09-Apr-21
87.45 -1.05 (-1.19%)
12-Apr-21
77.85 -9.6 (-10.98%)
13-Apr-21
81.30 3.45 (4.43%)
|
52.63 |
0.98 |
0.65 |
93.54 |
ABM Knowledg
|
118.70 |
118.70 |
111.00 |
112.45 |
115.75 |
-3.30 |
-2.85 |
4975 |
118.79 |
116.86 |
113.87 |
102.54 |
10.3 |
1.35 |
07-Apr-21
119.95 0.65 (0.54%)
08-Apr-21
120.65 0.7 (0.58%)
09-Apr-21
118.60 -2.05 (-1.7%)
12-Apr-21
111.65 -6.95 (-5.86%)
13-Apr-21
115.75 4.1 (3.67%)
|
75.60 |
1.39 |
0.93 |
112.40 |
Accelya Kale
|
862.10 |
877.85 |
860.00 |
863.55 |
877.85 |
-14.30 |
-1.63 |
310 |
888.77 |
903.51 |
937.11 |
949.36 |
31.78 |
5.46 |
07-Apr-21
886.90 13.6 (1.56%)
08-Apr-21
911.05 24.15 (2.72%)
09-Apr-21
906.50 -4.55 (-0.5%)
12-Apr-21
865.80 -40.7 (-4.49%)
13-Apr-21
877.85 12.05 (1.39%)
|
64.93 |
10.53 |
7.02 |
865.40 |
Ace Soft Export
|
12.75 |
13.20 |
11.75 |
12.99 |
12.50 |
0.49 |
3.92 |
1985 |
12.64 |
13.16 |
13.95 |
14.19 |
5.28 |
0.35 |
07-Apr-21
12.02 0.03 (0.25%)
08-Apr-21
12.50 0.48 (3.99%)
09-Apr-21
11.78 -0.72 (-5.76%)
12-Apr-21
11.45 -0.33 (-2.8%)
13-Apr-21
12.50 1.05 (9.17%)
|
78.83 |
0.14 |
0.11 |
12.75 |
Advent Computer
|
1.85 |
1.99 |
1.85 |
1.99 |
1.90 |
0.09 |
4.74 |
2330
|
1.68 |
1.72 |
1.48 |
1.44 |
- |
0.23 |
07-Apr-21
1.86 -0.09 (-4.62%)
08-Apr-21
1.95 0.09 (4.84%)
12-Apr-21
1.90 -0.05 (-2.56%)
|
100 |
0.02 |
0.02 |
1.91 |
Archana Soft
|
4.26 |
4.26 |
4.26 |
4.26 |
4.27 |
-0.01 |
-0.23 |
250 |
2.70 |
2.42 |
2.34 |
2.23 |
- |
0.99 |
17-Mar-21
3.56 0.16 (4.71%)
22-Mar-21
3.73 0.17 (4.78%)
23-Mar-21
3.89 0.16 (4.29%)
25-Mar-21
4.07 0.18 (4.63%)
13-Apr-21
4.27 0.2 (4.91%)
|
100 |
0.04 |
0.04 |
4.26 |
aurionPro Sol
|
160.00 |
192.45 |
154.90 |
185.55 |
164.90 |
20.65 |
12.52 |
80122 |
123.38 |
106.40 |
86.58 |
79.11 |
30.87 |
1.79 |
07-Apr-21
132.45 -1 (-0.75%)
08-Apr-21
138.05 5.6 (4.23%)
09-Apr-21
165.65 27.6 (19.99%)
12-Apr-21
175.95 10.3 (6.22%)
13-Apr-21
164.90 -11.05 (-6.28%)
|
41.77 |
1.98 |
1.32 |
177.22 |
Brightcom Group
|
7.99 |
7.99 |
7.56 |
7.69 |
7.81 |
-0.12 |
-1.54 |
353927 |
8.58 |
8.15 |
6.88 |
7.06 |
64.08 |
0.67 |
07-Apr-21
8.42 0.38 (4.73%)
08-Apr-21
8.20 -0.22 (-2.61%)
09-Apr-21
8.00 -0.2 (-2.44%)
12-Apr-21
7.60 -0.4 (-5%)
13-Apr-21
7.81 0.21 (2.76%)
|
68.44 |
0.08 |
0.07 |
7.69 |
California Soft
|
8.99 |
9.39 |
8.60 |
8.76 |
9.05 |
-0.29 |
-3.20 |
6167 |
8.97 |
9.03 |
9.59 |
9.42 |
292 |
0.33 |
07-Apr-21
9.05 0.42 (4.87%)
08-Apr-21
9.08 0.03 (0.33%)
09-Apr-21
9.40 0.32 (3.52%)
12-Apr-21
8.82 -0.58 (-6.17%)
13-Apr-21
9.05 0.23 (2.61%)
|
66.35 |
0.10 |
0.08 |
8.87 |
Ceinsys Tech
|
124.00 |
140.00 |
124.00 |
130.00 |
128.35 |
1.65 |
1.29 |
306
|
138.67 |
131.74 |
127.79 |
119.07 |
19.26 |
1.65 |
06-Apr-21
131.50 3.5 (2.73%)
07-Apr-21
137.00 5.5 (4.18%)
13-Apr-21
128.35 -8.65 (-6.31%)
|
100 |
1.41 |
1.16 |
130.32 |
Cigniti Tech
|
415.00 |
425.00 |
397.00 |
410.00 |
416.75 |
-6.75 |
-1.62 |
2552 |
350.37 |
355.62 |
394.45 |
365.42 |
20.05 |
3.91 |
07-Apr-21
404.10 9.9 (2.51%)
08-Apr-21
399.15 -4.95 (-1.22%)
09-Apr-21
421.05 21.9 (5.49%)
12-Apr-21
404.10 -16.95 (-4.03%)
13-Apr-21
416.75 12.65 (3.13%)
|
73.62 |
5.00 |
3.33 |
407.55 |
Compucom Soft
|
9.00 |
9.30 |
8.50 |
9.10 |
8.98 |
0.12 |
1.34 |
20140 |
8.88 |
8.83 |
8.36 |
8.32 |
28.44 |
0.57 |
07-Apr-21
8.48 0.02 (0.24%)
08-Apr-21
8.78 0.3 (3.54%)
09-Apr-21
9.00 0.22 (2.51%)
13-Apr-21
8.98 -0.02 (-0.22%)
|
56.86 |
0.11 |
0.07 |
9.06 |
Cybermate Info
|
1.76 |
1.76 |
1.63 |
1.76 |
1.68 |
0.08 |
4.76 |
68459 |
1.49 |
1.56 |
1.25 |
1.24 |
- |
0.18 |
07-Apr-21
1.47 -0.02 (-1.34%)
08-Apr-21
1.54 0.07 (4.76%)
09-Apr-21
1.61 0.07 (4.55%)
12-Apr-21
1.69 0.08 (4.97%)
13-Apr-21
1.68 -0.01 (-0.59%)
|
100 |
0.02 |
0.02 |
1.73 |
DRC Systems
|
317.95 |
320.00 |
289.60 |
302.00 |
304.80 |
-2.80 |
-0.92 |
4242 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
29.09 |
07-Apr-21
338.50 16.1 (4.99%)
08-Apr-21
321.60 -16.9 (-4.99%)
09-Apr-21
305.55 -16.05 (-4.99%)
12-Apr-21
290.30 -15.25 (-4.99%)
13-Apr-21
304.80 14.5 (4.99%)
|
70.62 |
3.20 |
2.90 |
293.07 |
Eco Recycling
|
56.30 |
56.30 |
51.00 |
53.55 |
54.20 |
-0.65 |
-1.20 |
7088 |
54.23 |
52.30 |
44.84 |
46.64 |
25.87 |
4.08 |
07-Apr-21
54.10 -2.4 (-4.25%)
08-Apr-21
53.20 -0.9 (-1.66%)
09-Apr-21
53.55 0.35 (0.66%)
12-Apr-21
54.35 0.8 (1.49%)
13-Apr-21
54.20 -0.15 (-0.28%)
|
89.68 |
0.65 |
0.43 |
53.83 |
Globalspace Tec
|
63.55 |
63.55 |
60.30 |
61.00 |
61.50 |
-0.50 |
-0.81 |
4761
|
63.62 |
62.85 |
66.12 |
70.34 |
6.27 |
2.04 |
07-Apr-21
63.85 0.6 (0.95%)
08-Apr-21
63.55 -0.3 (-0.47%)
09-Apr-21
63.05 -0.5 (-0.79%)
12-Apr-21
60.65 -2.4 (-3.81%)
13-Apr-21
61.50 0.85 (1.4%)
|
100 |
0.74 |
0.49 |
61.59 |
GSS Infotech
|
58.50 |
60.70 |
54.80 |
58.40 |
54.65 |
3.75 |
6.86 |
61498
|
54.11 |
52.49 |
44.78 |
39.77 |
- |
0.84 |
07-Apr-21
51.15 0.15 (0.29%)
08-Apr-21
50.65 -0.5 (-0.98%)
09-Apr-21
53.10 2.45 (4.84%)
12-Apr-21
53.25 0.15 (0.28%)
13-Apr-21
54.65 1.4 (2.63%)
|
26.81 |
0.66 |
0.44 |
58.42 |
Hit Kit Global
|
0.43 |
0.43 |
0.43 |
0.43 |
0.45 |
-0.02 |
-4.44 |
7848
|
0.49 |
0.50 |
0.35 |
0.31 |
0 |
0.16 |
09-Apr-21
0.47 -0.02 (-4.08%)
12-Apr-21
0.45 -0.02 (-4.26%)
|
100 |
0.00 |
0.00 |
0.43 |
Intense Tech
|
36.70 |
37.00 |
34.50 |
34.50 |
36.40 |
-1.90 |
-5.22 |
638 |
33.89 |
35.65 |
36.14 |
36.68 |
11.98 |
1.03 |
07-Apr-21
32.10 0.5 (1.58%)
08-Apr-21
31.75 -0.35 (-1.09%)
09-Apr-21
33.65 1.9 (5.98%)
12-Apr-21
33.90 0.25 (0.74%)
13-Apr-21
36.40 2.5 (7.37%)
|
65.61 |
0.44 |
0.29 |
35.44 |
Lee and Nee
|
3.35 |
3.36 |
3.30 |
3.36 |
3.20 |
0.16 |
5.00 |
70771
|
2.03 |
2.07 |
1.73 |
1.54 |
336 |
0.35 |
07-Apr-21
2.70 0.12 (4.65%)
08-Apr-21
2.83 0.13 (4.81%)
09-Apr-21
2.91 0.08 (2.83%)
12-Apr-21
3.05 0.14 (4.81%)
13-Apr-21
3.20 0.15 (4.92%)
|
100 |
0.03 |
0.03 |
3.35 |
Mindteck
|
45.70 |
47.00 |
45.70 |
46.20 |
46.80 |
-0.60 |
-1.28 |
1005 |
44.74 |
44.81 |
39.73 |
36.84 |
- |
0.97 |
07-Apr-21
43.45 0.15 (0.35%)
08-Apr-21
43.40 -0.05 (-0.12%)
09-Apr-21
46.00 2.6 (5.99%)
12-Apr-21
45.80 -0.2 (-0.43%)
13-Apr-21
46.80 1 (2.18%)
|
67.39 |
0.51 |
0.42 |
46.53 |
Moschip Tech
|
35.00 |
35.00 |
34.00 |
35.00 |
33.35 |
1.65 |
4.95 |
220960 |
23.35 |
21.14 |
16.08 |
15.48 |
- |
6.42 |
07-Apr-21
27.65 1.3 (4.93%)
08-Apr-21
29.00 1.35 (4.88%)
09-Apr-21
30.45 1.45 (5%)
12-Apr-21
31.80 1.35 (4.43%)
13-Apr-21
33.35 1.55 (4.87%)
|
100 |
0.35 |
0.32 |
34.92 |
Nazara
|
1635.00 |
1666.15 |
1611.00 |
1625.00 |
1637.35 |
-12.35 |
-0.75 |
22212 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
14.37 |
07-Apr-21
1648.15 13.1 (0.8%)
08-Apr-21
1638.60 -9.55 (-0.58%)
09-Apr-21
1612.75 -25.85 (-1.58%)
12-Apr-21
1497.95 -114.8 (-7.12%)
13-Apr-21
1637.35 139.4 (9.31%)
|
27.59 |
19.65 |
13.10 |
1632.18 |
Newgen Software
|
298.85 |
299.60 |
289.85 |
299.60 |
305.50 |
-5.90 |
-1.93 |
5894 |
294.92 |
293.02 |
268.57 |
246.56 |
20 |
3.97 |
07-Apr-21
312.05 -5 (-1.58%)
08-Apr-21
310.75 -1.3 (-0.42%)
09-Apr-21
313.50 2.75 (0.88%)
12-Apr-21
298.90 -14.6 (-4.66%)
13-Apr-21
305.50 6.6 (2.21%)
|
55.13 |
3.67 |
2.44 |
296.75 |
Nucleus Softwar
|
532.60 |
539.95 |
523.85 |
534.70 |
542.00 |
-7.30 |
-1.35 |
1543 |
519.06 |
529.54 |
574.59 |
521.73 |
12.86 |
2.94 |
07-Apr-21
547.10 5.55 (1.02%)
08-Apr-21
542.30 -4.8 (-0.88%)
09-Apr-21
554.70 12.4 (2.29%)
12-Apr-21
532.40 -22.3 (-4.02%)
13-Apr-21
542.00 9.6 (1.8%)
|
44.15 |
6.50 |
4.34 |
530.23 |
Odyssey Tech
|
47.20 |
47.20 |
47.20 |
47.20 |
49.65 |
-2.45 |
-4.93 |
5631 |
41.83 |
34.87 |
29.18 |
27.91 |
81.38 |
1.7 |
07-Apr-21
60.85 -3.2 (-5%)
08-Apr-21
57.85 -3 (-4.93%)
09-Apr-21
55.00 -2.85 (-4.93%)
12-Apr-21
52.25 -2.75 (-5%)
13-Apr-21
49.65 -2.6 (-4.98%)
|
79.86 |
0.52 |
0.47 |
47.20 |
OnMobile Global
|
102.50 |
106.00 |
97.50 |
100.70 |
104.50 |
-3.80 |
-3.64 |
60201 |
102.04 |
94.34 |
64.87 |
56.96 |
- |
1.49 |
07-Apr-21
107.10 5.1 (5%)
08-Apr-21
116.65 9.55 (8.92%)
09-Apr-21
111.55 -5.1 (-4.37%)
12-Apr-21
100.90 -10.65 (-9.55%)
13-Apr-21
104.50 3.6 (3.57%)
|
44.97 |
1.25 |
0.84 |
100.93 |
Parle Indus
|
9.20 |
9.24 |
8.72 |
8.96 |
9.09 |
-0.13 |
-1.43 |
108017 |
9.86 |
10.62 |
10.76 |
12.00 |
8.37 |
0.6 |
07-Apr-21
9.13 0.06 (0.66%)
08-Apr-21
9.11 -0.02 (-0.22%)
09-Apr-21
9.12 0.01 (0.11%)
12-Apr-21
9.01 -0.11 (-1.21%)
13-Apr-21
9.09 0.08 (0.89%)
|
86.76 |
0.10 |
0.09 |
8.96 |
Prithvi Exc
|
17.50 |
17.50 |
16.50 |
16.50 |
17.50 |
-1.00 |
-5.71 |
493 |
18.64 |
19.61 |
21.80 |
21.56 |
- |
0.5 |
07-Apr-21
18.40 -0.05 (-0.27%)
08-Apr-21
18.45 0.05 (0.27%)
09-Apr-21
16.70 -1.75 (-9.49%)
12-Apr-21
17.95 1.25 (7.49%)
13-Apr-21
17.50 -0.45 (-2.51%)
|
97.56 |
0.19 |
0.16 |
17.39 |
Ram Informatics
|
31.60 |
31.60 |
29.50 |
30.15 |
32.60 |
-2.45 |
-7.52 |
4749 |
32.41 |
31.57 |
24.99 |
22.28 |
16.94 |
1.3 |
07-Apr-21
32.80 2.95 (9.88%)
08-Apr-21
35.25 2.45 (7.47%)
09-Apr-21
35.40 0.15 (0.43%)
12-Apr-21
33.05 -2.35 (-6.64%)
13-Apr-21
32.60 -0.45 (-1.36%)
|
100 |
0.39 |
0.26 |
31.01 |
Ramco System
|
549.00 |
558.45 |
517.80 |
524.95 |
555.15 |
-30.20 |
-5.44 |
10306 |
574.11 |
592.77 |
535.33 |
441.34 |
80.51 |
1.94 |
07-Apr-21
576.25 18.35 (3.29%)
08-Apr-21
587.60 11.35 (1.97%)
09-Apr-21
585.65 -1.95 (-0.33%)
12-Apr-21
545.60 -40.05 (-6.84%)
13-Apr-21
555.15 9.55 (1.75%)
|
41.14 |
6.66 |
4.44 |
531.05 |
RS Software
|
26.60 |
26.60 |
26.15 |
26.30 |
27.15 |
-0.85 |
-3.13 |
2819 |
26.37 |
25.92 |
24.45 |
22.95 |
- |
0.77 |
07-Apr-21
25.70 -0.3 (-1.15%)
08-Apr-21
26.85 1.15 (4.47%)
09-Apr-21
28.65 1.8 (6.7%)
12-Apr-21
26.05 -2.6 (-9.08%)
13-Apr-21
27.15 1.1 (4.22%)
|
60.70 |
0.30 |
0.24 |
26.34 |
Saksoft
|
515.00 |
515.00 |
485.00 |
493.75 |
517.70 |
-23.95 |
-4.63 |
12827 |
378.15 |
366.44 |
355.36 |
326.62 |
20.35 |
4.67 |
07-Apr-21
424.50 -17.3 (-3.92%)
08-Apr-21
413.95 -10.55 (-2.49%)
09-Apr-21
422.35 8.4 (2.03%)
12-Apr-21
434.45 12.1 (2.86%)
13-Apr-21
517.70 83.25 (19.16%)
|
19.94 |
6.21 |
4.14 |
495.38 |
SIT
|
0.93 |
0.93 |
0.92 |
0.92 |
0.93 |
-0.01 |
-1.08 |
4544 |
1.07 |
0.95 |
0.65 |
0.60 |
13.14 |
0.05 |
07-Apr-21
0.97 -0.01 (-1.02%)
08-Apr-21
0.96 -0.01 (-1.03%)
09-Apr-21
0.95 -0.01 (-1.04%)
12-Apr-21
0.94 -0.01 (-1.05%)
13-Apr-21
0.93 -0.01 (-1.06%)
|
100 |
0.01 |
0.01 |
0.92 |
Subex
|
47.40 |
48.75 |
45.85 |
47.25 |
46.90 |
0.35 |
0.75 |
1972868 |
36.28 |
32.54 |
24.03 |
20.30 |
75 |
12.12 |
07-Apr-21
37.25 1.1 (3.04%)
08-Apr-21
38.45 1.2 (3.22%)
09-Apr-21
45.05 6.6 (17.17%)
12-Apr-21
43.50 -1.55 (-3.44%)
13-Apr-21
46.90 3.4 (7.82%)
|
25.79 |
0.56 |
0.38 |
47.24 |
Svam Software
|
1.85 |
1.85 |
1.85 |
1.85 |
1.77 |
0.08 |
4.52 |
11138 |
1.76 |
1.94 |
1.21 |
0.99 |
- |
0.16 |
07-Apr-21
1.47 -0.02 (-1.34%)
08-Apr-21
1.54 0.07 (4.76%)
09-Apr-21
1.61 0.07 (4.55%)
12-Apr-21
1.69 0.08 (4.97%)
13-Apr-21
1.77 0.08 (4.73%)
|
100 |
0.02 |
0.02 |
1.85 |
Tanla Platforms
|
943.40 |
950.00 |
907.15 |
920.00 |
954.85 |
-34.85 |
-3.65 |
15187 |
923.74 |
862.48 |
616.12 |
496.95 |
363.64 |
18.73 |
07-Apr-21
915.55 4.7 (0.52%)
08-Apr-21
939.70 24.15 (2.64%)
09-Apr-21
986.65 46.95 (5%)
12-Apr-21
937.35 -49.3 (-5%)
13-Apr-21
954.85 17.5 (1.87%)
|
49.36 |
10.03 |
9.07 |
917.29 |
Tata Elxsi
|
2825.70 |
2950.00 |
2823.10 |
2946.00 |
2825.70 |
120.30 |
4.26 |
16102 |
2743.02 |
2766.51 |
2026.64 |
1766.44 |
54.76 |
16.83 |
07-Apr-21
2946.65 71.45 (2.49%)
08-Apr-21
2963.75 17.1 (0.58%)
09-Apr-21
3099.00 135.25 (4.56%)
12-Apr-21
2918.90 -180.1 (-5.81%)
13-Apr-21
2825.70 -93.2 (-3.19%)
|
40.63 |
33.91 |
22.61 |
2896.35 |
Trejhara
|
31.00 |
35.00 |
30.65 |
34.00 |
32.70 |
1.30 |
3.98 |
5022 |
32.07 |
32.04 |
28.34 |
23.67 |
16.59 |
0.15 |
07-Apr-21
31.00 0.25 (0.81%)
08-Apr-21
31.80 0.8 (2.58%)
09-Apr-21
34.95 3.15 (9.91%)
12-Apr-21
32.85 -2.1 (-6.01%)
13-Apr-21
32.70 -0.15 (-0.46%)
|
64.36 |
0.36 |
0.29 |
33.21 |
Twinstar Ind
|
0.70 |
0.70 |
0.66 |
0.70 |
0.69 |
0.01 |
1.45 |
23670 |
0.79 |
0.80 |
0.82 |
0.87 |
0 |
0.07 |
07-Apr-21
0.70 -0.03 (-4.11%)
09-Apr-21
0.72 0.02 (2.86%)
12-Apr-21
0.69 -0.03 (-4.17%)
|
100 |
0.01 |
0.01 |
0.69 |
Virinchi
|
37.45 |
38.75 |
35.20 |
37.00 |
37.05 |
-0.05 |
-0.13 |
36309 |
37.19 |
38.67 |
39.09 |
37.50 |
21.02 |
0.5 |
07-Apr-21
34.45 -0.7 (-1.99%)
08-Apr-21
36.75 2.3 (6.68%)
12-Apr-21
35.25 -1.5 (-4.08%)
13-Apr-21
37.05 1.8 (5.11%)
|
65.59 |
0.44 |
0.30 |
37.40 |