Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes below 30-Day Moving Average of 120.53 today.
116.00 118.00 113.45 114.75 114.80 -0.05 -0.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
18036
122.29 114.71 112.56 105.96 - 0.19

14-Oct-19

116.80 3.5 (3.09%)

15-Oct-19

115.85 -0.95 (-0.81%)

16-Oct-19

114.80 -1.05 (-0.91%)

17-Oct-19

114.80 0 (0%)

18-Oct-19

114.75 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 53.74%
5-Day 41.16%
8-Day 40.62%
61.62
1.26 1.03 115.95
ABM Knowledg
Add to

ACTIONS

  • ABM Knowledg closes above 30-Day,50-Day Moving Average today.
43.05 49.95 42.05 48.45 45.25 3.20 7.07
AVERAGE VOLUME
5-Day 277.60
10-Day 310.50
30-Day 929.67
811
48.18 46.37 54.05 56.51 7.19 0.61

14-Oct-19

46.00 1 (2.22%)

15-Oct-19

48.20 2.2 (4.78%)

16-Oct-19

45.00 -3.2 (-6.64%)

17-Oct-19

45.25 0.25 (0.56%)

18-Oct-19

48.45 3.2 (7.07%)

DELIVERY AVERAGES
3-Day 55.93%
5-Day 53.89%
8-Day 52.27%
50.55
0.54 0.36 43.66
Accelya Kale
Add to

ACTIONS

  • Accelya Kale closes above 30-Day Moving Average of 810.15 today.
853.90 860.00 831.75 855.35 820.00 35.35 4.31
AVERAGE VOLUME
5-Day 924.60
10-Day 664.10
30-Day 326.07
1084
840.52 807.58 865.46 882.46 12.29 6.7

14-Oct-19

825.70 -14.3 (-1.7%)

15-Oct-19

829.00 3.3 (0.4%)

16-Oct-19

827.20 -1.8 (-0.22%)

17-Oct-19

820.00 -7.2 (-0.87%)

18-Oct-19

855.35 35.35 (4.31%)

DELIVERY AVERAGES
3-Day 88.25%
5-Day 83.06%
8-Day 78.46%
93.17
9.84 6.56 846.51
Ace Soft Export
Add to

ACTIONS

  • Ace Soft Export closes above 50-Day Moving Average of 19.59 today.
19.50 19.50 17.70 19.25 18.60 0.65 3.49
AVERAGE VOLUME
5-Day 85.20
10-Day 179.50
30-Day 110.37
111
18.43 19.43 20.87 21.26 7.83 0.44

10-Oct-19

20.00 0.6 (3.09%)

11-Oct-19

19.00 -1 (-5%)

16-Oct-19

19.35 0.35 (1.84%)

17-Oct-19

18.60 -0.75 (-3.88%)

18-Oct-19

19.25 0.65 (3.49%)

DELIVERY AVERAGES
3-Day 82.14%
5-Day 84.98%
8-Day 95.74%
100
0.20 0.18 19.14
aurionPro Sol
Add to

ACTIONS

  • Only Buyers in aurionPro Sol on NSE
77.00 83.90 77.00 82.70 77.90 4.80 6.16
AVERAGE VOLUME
5-Day 27581.80
10-Day 14357.40
30-Day 6563.30
5419
91.01 92.87 114.53 116.50 17.48 0.79

14-Oct-19

74.65 -7.2 (-8.8%)

15-Oct-19

64.60 -10.05 (-13.46%)

16-Oct-19

71.05 6.45 (9.98%)

17-Oct-19

77.90 6.85 (9.64%)

18-Oct-19

82.70 4.8 (6.16%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 55.82%
8-Day 56.31%
77.21
0.86 0.70 81.55
Brightcom Group
Add to

ACTIONS

  • Only Buyers in Brightcom Group on NSE
3.21 3.25 3.04 3.09 3.15 -0.06 -1.90
AVERAGE VOLUME
5-Day 219015.60
10-Day 146610.30
30-Day 128576.70
440891
3.32 3.28 4.03 3.76 - 0.25

14-Oct-19

3.08 0.01 (0.33%)

15-Oct-19

2.92 -0.16 (-5.19%)

16-Oct-19

2.89 -0.03 (-1.03%)

17-Oct-19

3.15 0.26 (9%)

18-Oct-19

3.09 -0.06 (-1.9%)

DELIVERY AVERAGES
3-Day 69.66%
5-Day 74.11%
8-Day 75.54%
65.95
0.03 0.03 3.14
California Soft
Add to

ACTIONS

  • Only Buyers in California Soft on NSE
  • Only Buyers in California Soft on NSE
13.20 13.20 13.00 13.00 13.16 -0.16 -1.22
AVERAGE VOLUME
5-Day 8133.20
10-Day 16988.80
30-Day 11699.40
3200
12.20 13.98 17.60 18.27 41.94 2.53

14-Oct-19

11.62 0.55 (4.97%)

15-Oct-19

12.20 0.58 (4.99%)

16-Oct-19

12.81 0.61 (5%)

17-Oct-19

13.16 0.35 (2.73%)

18-Oct-19

13.00 -0.16 (-1.22%)

DELIVERY AVERAGES
3-Day 89.08%
5-Day 88.31%
8-Day 89.10%
94.02
0.14 0.13 13.19
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes above 30-Day,50-Day Moving Average today.
  • Cigniti Tech closes above 50-Day Moving Average of 291.49 today.
295.00 310.00 290.10 308.05 289.65 18.40 6.35
AVERAGE VOLUME
5-Day 8899.40
10-Day 5446.20
30-Day 3719.80
3565
307.87 292.56 314.30 323.58 13.63 3.58

14-Oct-19

300.05 -15.75 (-4.99%)

15-Oct-19

288.15 -11.9 (-3.97%)

16-Oct-19

292.85 4.7 (1.63%)

17-Oct-19

289.65 -3.2 (-1.09%)

18-Oct-19

308.05 18.4 (6.35%)

DELIVERY AVERAGES
3-Day 73.48%
5-Day 72.15%
8-Day 70.33%
85.42
3.48 2.32 299.06
Compucom Soft
Add to

ACTIONS

  • Compucom Soft closes above 150-Day Moving Average of 8.96 today.
7.93 8.14 7.81 7.90 7.82 0.08 1.02
AVERAGE VOLUME
5-Day 2025.00
10-Day 3054.70
30-Day 4409.93
4725
8.55 8.49 8.86 9.18 29.26 0.5

14-Oct-19

7.87 -0.05 (-0.63%)

15-Oct-19

7.85 -0.02 (-0.25%)

16-Oct-19

7.74 -0.11 (-1.4%)

17-Oct-19

7.82 0.08 (1.03%)

18-Oct-19

7.90 0.08 (1.02%)

DELIVERY AVERAGES
3-Day 69.96%
5-Day 75.45%
8-Day 82.31%
70.82
0.09 0.06 7.95
Cura Tech
Add to

ACTIONS

  • Cura Tech has hit 52wk low of Rs 0.90 on NSE
1.67 1.67 1.67 1.67 1.75 -0.08 -4.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
1.79 2.07 4.49 4.69 - 0

04-Sep-19

1.88 -0.09 (-4.57%)

26-Sep-19

1.79 -0.09 (-4.79%)

01-Oct-19

1.71 -0.08 (-4.47%)

09-Oct-19

1.75 0.04 (2.34%)

18-Oct-19

1.67 -0.08 (-4.57%)

DELIVERY AVERAGES
3-Day 88.90%
5-Day 91.45%
8-Day 94.03%
75.57
0.02 0.02 1.67
Cybermate Info
Add to

ACTIONS

  • Cybermate Info has hit 52wk low of Rs 1.45 on BSE
  • Cybermate Info has hit 52wk low of Rs 1.49 on BSE
1.53 1.56 1.42 1.55 1.49 0.06 4.03
AVERAGE VOLUME
5-Day 32340.80
10-Day 26620.90
30-Day 32537.77
17425
1.63 1.68 1.81 1.86 2.87 0.16

14-Oct-19

1.61 0.05 (3.21%)

15-Oct-19

1.60 -0.01 (-0.62%)

16-Oct-19

1.47 -0.13 (-8.13%)

17-Oct-19

1.49 0.02 (1.36%)

18-Oct-19

1.55 0.06 (4.03%)

DELIVERY AVERAGES
3-Day 90.46%
5-Day 89.85%
8-Day 83.58%
91.97
0.02 0.01 1.51
Dion Global
Add to

ACTIONS

  • Dion Global has hit 52wk low of Rs 2.17 on BSE
  • Only Sellers in Dion Global on BSE
2.33 2.33 2.17 2.17 2.28 -0.11 -4.82
AVERAGE VOLUME
5-Day 2575.80
10-Day 1521.20
30-Day 1742.17
1014
2.68 2.74 3.64 4.36 - -0.02

14-Oct-19

2.33 0 (0%)

15-Oct-19

2.32 -0.01 (-0.43%)

16-Oct-19

2.30 -0.02 (-0.86%)

17-Oct-19

2.28 -0.02 (-0.87%)

18-Oct-19

2.17 -0.11 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.25
Eco Recycling
Add to

ACTIONS

  • Eco Recycling closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
32.00 32.85 30.25 30.70 30.55 0.15 0.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
764
34.29 35.09 35.86 37.47 27.41 2.32

14-Oct-19

32.10 1.15 (3.72%)

15-Oct-19

32.65 0.55 (1.71%)

16-Oct-19

30.95 -1.7 (-5.21%)

17-Oct-19

30.55 -0.4 (-1.29%)

18-Oct-19

30.70 0.15 (0.49%)

DELIVERY AVERAGES
3-Day 66.31%
5-Day 76.68%
8-Day 73.96%
71.86
0.37 0.24 31.25
Funny Software
Add to

ACTIONS

  • Funny Software AGM on Sep 28, 2019||Announcement date: Aug 29, 2019
0.48 0.48 0.48 0.48 0.48 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1
0.60 0.68 0.66 1.34 24 0.04

16-Sep-19

0.51 -0.02 (-3.77%)

17-Sep-19

0.50 -0.01 (-1.96%)

18-Sep-19

0.48 -0.02 (-4%)

16-Oct-19

0.48 0 (0%)

18-Oct-19

0.48 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.00 0.48
GSS Infotech
Add to

ACTIONS

  • Only Buyers in GSS Infotech on NSE
  • Only Buyers in GSS Infotech on NSE
22.85 23.80 22.85 23.80 22.70 1.10 4.85
AVERAGE VOLUME
5-Day 3900.00
10-Day 9012.30
30-Day 17748.90
545
31.34 33.47 79.00 88.75 6.65 0.35

14-Oct-19

23.90 -1.25 (-4.97%)

15-Oct-19

22.75 -1.15 (-4.81%)

16-Oct-19

21.65 -1.1 (-4.84%)

17-Oct-19

22.70 1.05 (4.85%)

18-Oct-19

23.80 1.1 (4.85%)

DELIVERY AVERAGES
3-Day 98.10%
5-Day 88.74%
8-Day 85.84%
97.67
0.24 0.22 23.53
Hypersoft Techn
Add to

ACTIONS

  • Hypersoft Techn has hit 52wk low of Rs 6.68 on BSE
6.75 6.75 6.75 6.75 6.75 0.00 0.00
AVERAGE VOLUME
5-Day 75.20
10-Day 1273.20
30-Day 853.97
25
5.87 7.01 7.52 8.02 - 0.84

04-Oct-19

6.00 0.2 (3.45%)

09-Oct-19

6.25 0.25 (4.17%)

14-Oct-19

6.50 0.25 (4%)

16-Oct-19

6.75 0.25 (3.85%)

18-Oct-19

6.75 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.60%
100
0.07 0.06 6.75
Indo Pacific
Add to
1.00 1.00 1.00 1.00 1.05 -0.05 -4.76
AVERAGE VOLUME
5-Day 78.60
10-Day 214.50
30-Day 1438.37
3
1.25 1.38 1.18 1.03 - 0.31

05-Jul-19

1.00 0 (0%)

22-Jul-19

1.00 0 (0%)

29-Jul-19

1.05 0.05 (5%)

12-Sep-19

1.05 0 (0%)

18-Oct-19

1.00 -0.05 (-4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.00
Intense Tech
Add to

ACTIONS

  • Intense Tech closes above 50-Day Moving Average of 27.76 today.
29.75 29.75 28.40 29.65 27.05 2.60 9.61
AVERAGE VOLUME
5-Day 1019.60
10-Day 875.70
30-Day 15272.90
618
29.81 27.76 32.78 34.47 9.53 0.98

11-Oct-19

27.30 -1.2 (-4.21%)

14-Oct-19

29.75 2.45 (8.97%)

16-Oct-19

28.10 -1.65 (-5.55%)

17-Oct-19

27.05 -1.05 (-3.74%)

18-Oct-19

29.65 2.6 (9.61%)

DELIVERY AVERAGES
3-Day 78.51%
5-Day 75.16%
8-Day 74.46%
71.42
0.30 0.24 29.66
Jointeca Edu
Add to
16.75 16.75 16.75 16.75 17.25 -0.50 -2.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
15.45 15.18 13.13 14.25 0 1.44

30-Sep-19

17.75 0.75 (4.41%)

04-Oct-19

17.25 -0.5 (-2.82%)

07-Oct-19

17.35 0.1 (0.58%)

15-Oct-19

17.25 -0.1 (-0.58%)

18-Oct-19

16.75 -0.5 (-2.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.18 0.16 16.75
Lee and Nee
Add to

ACTIONS

  • Lee and Nee AGM on Sep 27, 2019||Announcement date: Aug 30, 2019
0.96 0.96 0.88 0.96 0.92 0.04 4.35
AVERAGE VOLUME
5-Day 471.60
10-Day 743.80
30-Day 1514.40
571
1.00 1.08 1.17 1.18 48 0.1

11-Oct-19

1.00 -0.05 (-4.76%)

14-Oct-19

1.00 0 (0%)

15-Oct-19

0.95 -0.05 (-5%)

17-Oct-19

0.92 -0.03 (-3.16%)

18-Oct-19

0.96 0.04 (4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.88
Mindteck
Add to

ACTIONS

  • Mindteck closes above 30-Day Moving Average of 33.41 today.
30.70 31.05 30.70 30.80 31.30 -0.50 -1.60
AVERAGE VOLUME
5-Day 1230.00
10-Day 1727.30
30-Day 3520.83
965
34.14 33.54 37.17 37.24 11.76 0.43

14-Oct-19

32.25 0.45 (1.42%)

15-Oct-19

31.65 -0.6 (-1.86%)

16-Oct-19

31.85 0.2 (0.63%)

17-Oct-19

31.30 -0.55 (-1.73%)

18-Oct-19

30.80 -0.5 (-1.6%)

DELIVERY AVERAGES
3-Day 85.93%
5-Day 86.64%
8-Day 89.11%
80.60
0.38 0.25 30.97
Moschip Tech
Add to

ACTIONS

  • Only Buyers in Moschip Tech on BSE
  • Only Buyers in Moschip Tech on BSE
15.15 15.15 14.45 14.64 14.43 0.21 1.46
AVERAGE VOLUME
5-Day 65101.20
10-Day 40762.70
30-Day 40758.80
47468
14.06 13.29 16.29 17.68 - 2.54

14-Oct-19

12.48 -0.05 (-0.4%)

15-Oct-19

13.10 0.62 (4.97%)

16-Oct-19

13.75 0.65 (4.96%)

17-Oct-19

14.43 0.68 (4.95%)

18-Oct-19

14.64 0.21 (1.46%)

DELIVERY AVERAGES
3-Day 87.25%
5-Day 93.42%
8-Day 92.47%
84.45
0.15 0.14 14.93
Newgen Software
Add to

ACTIONS

  • Newgen Software closes below 30-Day,50-Day Moving Average today.
267.35 268.50 264.85 267.00 266.25 0.75 0.28
AVERAGE VOLUME
5-Day 566.60
10-Day 656.10
30-Day 942.93
703
270.42 279.75 302.09 301.03 19.5 3.83

14-Oct-19

267.00 0 (0%)

15-Oct-19

264.95 -2.05 (-0.77%)

16-Oct-19

266.95 2 (0.75%)

17-Oct-19

266.25 -0.7 (-0.26%)

18-Oct-19

267.00 0.75 (0.28%)

DELIVERY AVERAGES
3-Day 67.01%
5-Day 66.31%
8-Day 65.24%
79.00
3.20 2.13 266.86
NINtec SYSTEMS
Add to

ACTIONS

  • Only Sellers in NINtec SYSTEMS on BSE
6.75 6.75 6.75 6.75 7.08 -0.33 -4.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000
17.33 17.13 19.72 0.00 0 0.53

01-Oct-19

8.15 -0.85 (-9.44%)

07-Oct-19

7.80 -0.35 (-4.29%)

15-Oct-19

7.45 -0.35 (-4.49%)

16-Oct-19

7.08 -0.37 (-4.97%)

18-Oct-19

6.75 -0.33 (-4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.07 6.75
Nucleus Softwar
Add to

ACTIONS

  • Nucleus Softwar closes below 50-Day Moving Average of 316.66 today.
312.65 313.20 311.50 313.20 309.95 3.25 1.05
AVERAGE VOLUME
5-Day 325.60
10-Day 676.80
30-Day 1084.67
173
320.69 318.68 335.29 340.45 12.87 1.93

14-Oct-19

310.55 0.8 (0.26%)

15-Oct-19

312.05 1.5 (0.48%)

16-Oct-19

310.05 -2 (-0.64%)

17-Oct-19

309.95 -0.1 (-0.03%)

18-Oct-19

313.20 3.25 (1.05%)

DELIVERY AVERAGES
3-Day 66.77%
5-Day 71.35%
8-Day 71.65%
70.80
3.72 2.48 313.07
Odyssey Tech
Add to

ACTIONS

  • Odyssey Tech closes above 200-Day Moving Average of 25.85 today.
20.55 22.95 20.50 22.95 20.90 2.05 9.81
AVERAGE VOLUME
5-Day 672.40
10-Day 444.00
30-Day 1646.30
1255
24.35 23.39 25.05 25.86 9.85 1.12

14-Oct-19

21.65 -0.7 (-3.13%)

15-Oct-19

20.00 -1.65 (-7.62%)

16-Oct-19

19.50 -0.5 (-2.5%)

17-Oct-19

20.90 1.4 (7.18%)

18-Oct-19

22.95 2.05 (9.81%)

DELIVERY AVERAGES
3-Day 65.25%
5-Day 60.59%
8-Day 64.14%
76.10
0.23 0.19 21.18
OnMobile Global
Add to

ACTIONS

  • OnMobile Global closes above 150-Day,200-Day Moving Average today.
31.70 32.15 31.45 31.80 31.40 0.40 1.27
AVERAGE VOLUME
5-Day 13471.00
10-Day 9327.80
30-Day 18626.83
2193
33.36 31.87 34.75 34.59 14.65 0.46

14-Oct-19

32.20 -0.45 (-1.38%)

15-Oct-19

32.20 0 (0%)

16-Oct-19

31.70 -0.5 (-1.55%)

17-Oct-19

31.40 -0.3 (-0.95%)

18-Oct-19

31.80 0.4 (1.27%)

DELIVERY AVERAGES
3-Day 65.99%
5-Day 63.75%
8-Day 64.40%
69.73
0.38 0.25 31.82
Parle Indus
Add to

ACTIONS

  • Only Sellers in Parle Indus on BSE
17.90 18.75 17.05 18.00 17.90 0.10 0.56
AVERAGE VOLUME
5-Day 9631.60
10-Day 7015.60
30-Day 2977.80
16116
18.52 19.42 21.63 18.19 64.29 1.22

14-Oct-19

17.00 0.35 (2.1%)

15-Oct-19

16.95 -0.05 (-0.29%)

16-Oct-19

17.30 0.35 (2.06%)

17-Oct-19

17.90 0.6 (3.47%)

18-Oct-19

18.00 0.1 (0.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.19 0.17 18.39
Prithvi Exc
Add to

ACTIONS

  • Prithvi Exc AGM on Sep 25, 2019||Announcement date: Aug 26, 2019
22.80 22.80 21.00 22.50 22.65 -0.15 -0.66
AVERAGE VOLUME
5-Day 3369.60
10-Day 1992.50
30-Day 907.47
5513
22.40 22.41 21.81 22.36 8.15 0.71

14-Oct-19

23.60 1.1 (4.89%)

15-Oct-19

24.00 0.4 (1.69%)

16-Oct-19

24.00 0 (0%)

17-Oct-19

22.65 -1.35 (-5.63%)

18-Oct-19

22.50 -0.15 (-0.66%)

DELIVERY AVERAGES
3-Day 56.17%
5-Day 65.61%
8-Day 74.51%
97.56
0.25 0.20 21.62
PS IT Infra
Add to

ACTIONS

  • Only Sellers in PS IT Infra on BSE
  • Only Sellers in PS IT Infra on BSE
27.10 27.10 27.10 27.10 27.65 -0.55 -1.99
AVERAGE VOLUME
5-Day 2995.40
10-Day 3114.80
30-Day 4290.73
8962
34.09 37.62 45.00 49.87 0 2.6

07-Oct-19

29.30 -0.55 (-1.84%)

09-Oct-19

28.75 -0.55 (-1.88%)

15-Oct-19

28.20 -0.55 (-1.91%)

17-Oct-19

27.65 -0.55 (-1.95%)

18-Oct-19

27.10 -0.55 (-1.99%)

DELIVERY AVERAGES
3-Day 93.58%
5-Day 93.58%
8-Day 95.89%
89.28
0.28 0.27 27.10
Ram Informatics
Add to

ACTIONS

  • Ram Informatics closes above 30-Day,50-Day Moving Average today.
35.00 38.00 33.85 35.50 35.00 0.50 1.43
AVERAGE VOLUME
5-Day 547.80
10-Day 331.20
30-Day 726.67
1583
35.79 35.31 39.47 39.82 11.02 1.49

11-Oct-19

37.50 1.5 (4.17%)

15-Oct-19

36.80 -0.7 (-1.87%)

16-Oct-19

34.05 -2.75 (-7.47%)

17-Oct-19

35.00 0.95 (2.79%)

18-Oct-19

35.50 0.5 (1.43%)

DELIVERY AVERAGES
3-Day 68.75%
5-Day 69.81%
8-Day 69.29%
68.29
0.42 0.28 36.27
Ramco System
Add to

ACTIONS

  • Ramco System has hit 52wk low of Rs 158.70 on NSE
151.10 151.10 147.00 148.55 149.25 -0.70 -0.47
AVERAGE VOLUME
5-Day 1121.60
10-Day 1415.80
30-Day 1595.67
697
165.82 172.23 205.36 215.25 8.56 0.56

14-Oct-19

153.05 -1.55 (-1%)

15-Oct-19

152.05 -1 (-0.65%)

16-Oct-19

150.90 -1.15 (-0.76%)

17-Oct-19

149.25 -1.65 (-1.09%)

18-Oct-19

148.55 -0.7 (-0.47%)

DELIVERY AVERAGES
3-Day 68.87%
5-Day 68.25%
8-Day 68.07%
88.46
1.79 1.19 149.27
RS Software
Add to

ACTIONS

  • RS Software closes below 30-Day,50-Day Moving Average today.
16.95 18.95 16.80 18.50 16.50 2.00 12.12
AVERAGE VOLUME
5-Day 181492.80
10-Day 91869.30
30-Day 32755.00
590933
18.82 18.64 23.72 25.46 - 0.31

14-Oct-19

17.35 0.1 (0.58%)

15-Oct-19

16.65 -0.7 (-4.03%)

16-Oct-19

16.50 -0.15 (-0.9%)

17-Oct-19

16.50 0 (0%)

18-Oct-19

18.50 2 (12.12%)

DELIVERY AVERAGES
3-Day 78.34%
5-Day 78.07%
8-Day 78.10%
57.83
0.20 0.13 17.03
SIT
Add to

ACTIONS

  • Only Buyers in SIT on BSE
  • Only Sellers in SIT on BSE
0.21 0.23 0.21 0.23 0.22 0.01 4.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
52765
0.33 0.38 0.54 0.58 4.6 0.01

14-Oct-19

0.25 -0.01 (-3.85%)

15-Oct-19

0.24 -0.01 (-4%)

16-Oct-19

0.23 -0.01 (-4.17%)

17-Oct-19

0.22 -0.01 (-4.35%)

18-Oct-19

0.23 0.01 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.22
Subex
Add to

ACTIONS

  • Subex closes below 30-Day,50-Day Moving Average today.
5.25 5.25 5.00 5.04 4.99 0.05 1.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
114301
5.36 5.38 6.01 6.04 - 0.4

14-Oct-19

4.83 -0.07 (-1.43%)

15-Oct-19

4.85 0.02 (0.41%)

16-Oct-19

4.85 0 (0%)

17-Oct-19

4.99 0.14 (2.89%)

18-Oct-19

5.04 0.05 (1%)

DELIVERY AVERAGES
3-Day 67.58%
5-Day 72.52%
8-Day 70.43%
62.72
0.06 0.04 5.03
Tanla Solutions
Add to

ACTIONS

  • Tanla Solutions closes above 200-Day Moving Average of 46.70 today.
46.10 48.00 45.50 46.30 45.80 0.50 1.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
12203
52.04 51.86 51.75 47.13 - 0.95

14-Oct-19

46.55 -0.35 (-0.75%)

15-Oct-19

46.35 -0.2 (-0.43%)

16-Oct-19

46.85 0.5 (1.08%)

17-Oct-19

45.80 -1.05 (-2.24%)

18-Oct-19

46.30 0.5 (1.09%)

DELIVERY AVERAGES
3-Day 66.06%
5-Day 66.59%
8-Day 64.93%
64.76
0.48 0.44 46.28
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day Moving Average of 649.57 today.
712.00 721.90 702.70 708.40 709.05 -0.65 -0.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
100682
656.18 644.85 797.99 831.73 16.44 4.68

14-Oct-19

646.00 13.95 (2.21%)

15-Oct-19

650.80 4.8 (0.74%)

16-Oct-19

672.65 21.85 (3.36%)

17-Oct-19

709.05 36.4 (5.41%)

18-Oct-19

708.40 -0.65 (-0.09%)

DELIVERY AVERAGES
3-Day 17.46%
5-Day 16.50%
8-Day 17.92%
19.97
7.80 6.38 712.07
Trejhara
Add to

ACTIONS

  • Trejhara AGM on Sep 20, 2019||Announcement date: Aug 28, 2019
12.20 13.00 12.20 13.00 12.80 0.20 1.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
1910
15.05 14.52 0.00 0.00 6.81 0.06

14-Oct-19

13.70 0.65 (4.98%)

15-Oct-19

14.15 0.45 (3.28%)

16-Oct-19

13.45 -0.7 (-4.95%)

17-Oct-19

12.80 -0.65 (-4.83%)

18-Oct-19

13.00 0.2 (1.56%)

DELIVERY AVERAGES
3-Day 63.49%
5-Day 61.04%
8-Day 65.34%
54.66
0.13 0.12 12.20
Twinstar Ind
Add to

ACTIONS

  • Twinstar Ind AGM on Sep 28, 2019||Announcement date: Aug 14, 2019
0.70 0.70 0.67 0.67 0.70 -0.03 -4.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
2225
0.80 0.84 1.31 1.39 4.79 0.06

14-Oct-19

0.71 -0.02 (-2.74%)

15-Oct-19

0.72 0.01 (1.41%)

16-Oct-19

0.70 -0.02 (-2.78%)

17-Oct-19

0.70 0 (0%)

18-Oct-19

0.67 -0.03 (-4.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.67
Virinchi
Add to

ACTIONS

  • Virinchi AGM on Sep 28, 2019||Announcement date: Aug 30, 2019
39.00 41.50 37.50 37.65 37.85 -0.20 -0.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
11633
43.51 44.93 65.33 68.25 4.89 0.52

14-Oct-19

39.20 0.15 (0.38%)

15-Oct-19

37.70 -1.5 (-3.83%)

16-Oct-19

37.25 -0.45 (-1.19%)

17-Oct-19

37.85 0.6 (1.61%)

18-Oct-19

37.65 -0.2 (-0.53%)

DELIVERY AVERAGES
3-Day 74.06%
5-Day 70.96%
8-Day 73.41%
64.08
0.45 0.30 38.41
Sections
Follow us on
Available On
PCI DSS Compliant