English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Jan 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
63 Moons Tech
Add to
Watchlist | Portfolio
ACTIONS
  • 63 Moons Tech closes above 150-Day Moving Average of 169.50 today.
 176.80 176.80 161.20 164.00 167.70 -3.70 -2.21
AVERAGE VOLUME
5-Day 23209.60
10-Day 16094.80
30-Day 13971.00
11775		 163.28 158.89 169.84 176.41 - 0.29

20-Jan-23

177.70 11.5 (6.92%)

23-Jan-23

169.45 -8.25 (-4.64%)

24-Jan-23

168.65 -0.8 (-0.47%)

25-Jan-23

167.70 -0.95 (-0.56%)

27-Jan-23

163.45 -4.25 (-2.53%)
DELIVERY AVERAGES
3-Day 45.31%
5-Day 41.12%
8-Day 43.15%
50.32		 1.96 1.31 165.52
AAA
Add to
Watchlist | Portfolio
ACTIONS
  • AAA closes above 50-Day Moving Average of 64.63 today.
  • AAA closes above 50-Day Moving Average of 64.63 today.
 66.60 66.60 61.55 61.55 65.00 -3.45 -5.31
AVERAGE VOLUME
5-Day 858.20
10-Day 915.20
30-Day 1382.97
216		 61.36 0.00 0.00 0.00 0 3.29

20-Jan-23

64.75 -1 (-1.52%)

23-Jan-23

64.75 0 (0%)

24-Jan-23

65.00 0.25 (0.39%)

25-Jan-23

65.00 0 (0%)

27-Jan-23

61.65 -3.35 (-5.15%)
DELIVERY AVERAGES
3-Day 25.31%
5-Day 18.74%
8-Day 21.33%
44.62		 0.68 0.56 63.83
ABM Knowledg
Add to
Watchlist | Portfolio
ACTIONS
  • ABM Knowledg has hit 52wk low of Rs 65.85 on BSE
 104.00 104.00 98.00 100.65 102.75 -2.10 -2.04
AVERAGE VOLUME
5-Day 4328.80
10-Day 4006.30
30-Day 13898.60
3993		 102.34 105.77 100.49 99.25 16.66 1.01

20-Jan-23

100.80 -1.05 (-1.03%)

23-Jan-23

101.65 0.85 (0.84%)

24-Jan-23

102.25 0.6 (0.59%)

25-Jan-23

102.75 0.5 (0.49%)

27-Jan-23

100.65 -2.1 (-2.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.48		 1.21 0.81 99.68
Accelya
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Accelya closes above 50-Day Moving Average of 1509.58 today.
 1460.00 1478.30 1376.10 1415.00 1449.30 -34.30 -2.37
AVERAGE VOLUME
5-Day 6557.00
10-Day 4388.60
30-Day 4340.83
4519		 1470.20 1514.57 1233.67 1161.18 21.19 8.24

20-Jan-23

1633.05 89.65 (5.81%)

23-Jan-23

1673.40 40.35 (2.47%)

24-Jan-23

1649.75 -23.65 (-1.41%)

25-Jan-23

1449.30 -200.45 (-12.15%)

27-Jan-23

1398.80 -50.5 (-3.48%)
DELIVERY AVERAGES
3-Day 36.49%
5-Day 40.58%
8-Day 42.01%
34.09		 16.79 11.19 1416.88
Ace Soft Export
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ace Soft Export on BSE
 17.00 17.50 17.00 17.50 17.70 -0.20 -1.13
AVERAGE VOLUME
5-Day 259.20
10-Day 228.80
30-Day 1426.90
83		 18.49 19.26 18.14 18.39 7.11 0.47

20-Jan-23

17.80 -0.9 (-4.81%)

23-Jan-23

17.60 -0.2 (-1.12%)

24-Jan-23

17.70 0.1 (0.57%)

25-Jan-23

17.70 0 (0%)

27-Jan-23

17.50 -0.2 (-1.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.19 0.17 17.01
Archana Soft
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Archana Soft on BSE
 4.61 4.80 4.61 4.61 4.85 -0.24 -4.95
AVERAGE VOLUME
5-Day 3542.80
10-Day 3078.70
30-Day 1516.53
4999		 3.88 4.03 3.48 3.57 - 1.19

20-Jan-23

4.87 0.23 (4.96%)

23-Jan-23

5.00 0.13 (2.67%)

24-Jan-23

5.10 0.1 (2%)

25-Jan-23

4.85 -0.25 (-4.9%)

27-Jan-23

4.61 -0.24 (-4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.05 0.04 4.61
Aurionpro Solut
Add to
Watchlist | Portfolio
ACTIONS
  • Aurionpro Solut closes below 30-Day,50-Day Moving Average today.
 366.00 370.25 351.00 351.00 361.60 -10.60 -2.93
AVERAGE VOLUME
5-Day 6803.80
10-Day 6815.60
30-Day 11115.03
5925		 355.42 354.54 350.47 342.27 25.27 3.34

20-Jan-23

372.60 -11.25 (-2.93%)

23-Jan-23

372.15 -0.45 (-0.12%)

24-Jan-23

375.95 3.8 (1.02%)

25-Jan-23

361.60 -14.35 (-3.82%)

27-Jan-23

358.40 -3.2 (-0.88%)
DELIVERY AVERAGES
3-Day 26.40%
5-Day 33.31%
8-Day 32.97%
44.04		 4.30 2.87 361.86
Brightcom Group
Add to
Watchlist | Portfolio
ACTIONS
  • Brightcom Group has hit 52wk low of Rs 26.25 on NSE
 27.00 27.00 25.60 26.10 26.95 -0.85 -3.15
AVERAGE VOLUME
5-Day 2205877.40
10-Day 2742319.80
30-Day 4178961.27
2527655		 29.01 31.34 37.04 44.50 2610 3.25

20-Jan-23

27.90 -0.15 (-0.53%)

23-Jan-23

27.70 -0.2 (-0.72%)

24-Jan-23

27.40 -0.3 (-1.08%)

25-Jan-23

26.95 -0.45 (-1.64%)

27-Jan-23

26.10 -0.85 (-3.15%)
DELIVERY AVERAGES
3-Day 46.79%
5-Day 41.99%
8-Day 31.47%
35.84		 0.31 0.21 26.23
C. E. Info Syst
Add to
Watchlist | Portfolio
ACTIONS
  • C. E. Info Syst closes below 50-Day Moving Average of 1121.17 today.
 1120.05 1146.10 1094.50 1131.75 1127.10 4.65 0.41
AVERAGE VOLUME
5-Day 7213.20
10-Day 5003.50
30-Day 6440.37
4663		 1080.90 1120.88 1273.66 1300.39 67.01 13.86

20-Jan-23

1106.00 21.4 (1.97%)

23-Jan-23

1126.30 20.3 (1.84%)

24-Jan-23

1133.15 6.85 (0.61%)

25-Jan-23

1127.10 -6.05 (-0.53%)

27-Jan-23

1111.35 -15.75 (-1.4%)
DELIVERY AVERAGES
3-Day 43.86%
5-Day 37.36%
8-Day 39.12%
60.90		 13.34 8.89 1121.62
California Soft
Add to
Watchlist | Portfolio
ACTIONS
  • California Soft closes above 30-Day Moving Average of 20.68 today.
 19.30 19.30 18.50 18.85 18.95 -0.10 -0.53
AVERAGE VOLUME
5-Day 23583.20
10-Day 26698.70
30-Day 20416.40
34953		 19.96 20.42 21.13 22.65 - 2.01

20-Jan-23

19.75 -0.15 (-0.75%)

23-Jan-23

19.30 -0.45 (-2.28%)

24-Jan-23

19.35 0.05 (0.26%)

25-Jan-23

18.95 -0.4 (-2.07%)

27-Jan-23

18.55 -0.4 (-2.11%)
DELIVERY AVERAGES
3-Day 62.90%
5-Day 64.00%
8-Day 62.96%
66.61		 0.22 0.15 18.59
Ceinsys Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Ceinsys Tech closes below 50-Day Moving Average of 161.68 today.
 151.65 151.65 145.50 145.55 146.75 -1.20 -0.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
132 		150.56 152.10 153.18 154.76 - 1.41

20-Jan-23

152.35 1.35 (0.89%)

23-Jan-23

156.05 3.7 (2.43%)

24-Jan-23

148.05 -8 (-5.13%)

25-Jan-23

146.75 -1.3 (-0.88%)

27-Jan-23

145.55 -1.2 (-0.82%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.47		 1.76 1.17 148.43
Cigniti Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Cigniti Tech closes above 30-Day,50-Day Moving Average today.
 577.65 588.00 573.00 579.30 578.80 0.50 0.09
AVERAGE VOLUME
5-Day 9720.20
10-Day 7437.60
30-Day 6071.90
9072		 554.62 549.53 548.09 519.92 24.84 4.13

20-Jan-23

569.10 0.35 (0.06%)

23-Jan-23

580.35 11.25 (1.98%)

24-Jan-23

578.90 -1.45 (-0.25%)

25-Jan-23

578.80 -0.1 (-0.02%)

27-Jan-23

580.90 2.1 (0.36%)
DELIVERY AVERAGES
3-Day 62.28%
5-Day 68.98%
8-Day 70.35%
64.34		 6.97 4.65 579.87
CMS Info System
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • CMS Info System closes above 30-Day Moving Average of 307.80 today.
 313.05 315.35 302.00 312.00 314.20 -2.20 -0.70
AVERAGE VOLUME
5-Day 16256.40
10-Day 14772.90
30-Day 16695.37
22421		 304.86 315.42 288.38 276.44 19 3.97

20-Jan-23

310.20 0.6 (0.19%)

23-Jan-23

310.60 0.4 (0.13%)

24-Jan-23

311.45 0.85 (0.27%)

25-Jan-23

314.20 2.75 (0.88%)

27-Jan-23

305.00 -9.2 (-2.93%)
DELIVERY AVERAGES
3-Day 63.00%
5-Day 49.54%
8-Day 54.49%
61.59		 3.66 2.44 308.83
Compucom Soft
Add to
Watchlist | Portfolio
ACTIONS
  • Compucom Soft closes above 30-Day,50-Day Moving Average today.
 18.85 19.10 18.50 18.80 19.20 -0.40 -2.08
AVERAGE VOLUME
5-Day 15034.20
10-Day 12573.10
30-Day 19788.83
12103		 20.21 20.77 22.26 22.49 17.74 1.09

20-Jan-23

20.15 0.5 (2.54%)

23-Jan-23

19.40 -0.75 (-3.72%)

24-Jan-23

19.15 -0.25 (-1.29%)

25-Jan-23

19.20 0.05 (0.26%)

27-Jan-23

18.85 -0.35 (-1.82%)
DELIVERY AVERAGES
3-Day 66.10%
5-Day 63.15%
8-Day 64.13%
63.71		 0.23 0.15 18.82
Eco Recycling
Add to
Watchlist | Portfolio
ACTIONS
  • Eco Recycling Dividend||Final Dividend 10.00%||Announcement date: May 30, 2022||Record date: Aug 19, 2022||Ex-Div: Aug 18, 2022
 133.00 136.70 124.20 129.60 133.00 -3.40 -2.56
AVERAGE VOLUME
5-Day 20661.20
10-Day 29002.70
30-Day 35740.90
21389		 138.92 139.80 120.13 117.89 23.82 4.91

20-Jan-23

140.05 4.45 (3.28%)

23-Jan-23

138.50 -1.55 (-1.11%)

24-Jan-23

134.70 -3.8 (-2.74%)

25-Jan-23

133.00 -1.7 (-1.26%)

27-Jan-23

129.60 -3.4 (-2.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.93		 1.60 1.06 129.31
Globalspace Tec
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Globalspace Tec on BSE
 41.80 42.65 39.85 40.95 42.65 -1.70 -3.99
AVERAGE VOLUME
5-Day 691.20
10-Day 526.40
30-Day 1575.53
8264 		40.74 41.86 40.74 42.79 - 1.32

20-Jan-23

39.10 -0.15 (-0.38%)

23-Jan-23

42.90 3.8 (9.72%)

24-Jan-23

44.65 1.75 (4.08%)

25-Jan-23

42.65 -2 (-4.48%)

27-Jan-23

40.95 -1.7 (-3.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.61		 0.51 0.34 40.71
GSS Infotech
Add to
Watchlist | Portfolio
ACTIONS
  • GSS Infotech closes below 150-Day Moving Average of 252.57 today.
 259.80 259.85 242.00 249.40 254.40 -5.00 -1.97
AVERAGE VOLUME
5-Day 22944.40
10-Day 14334.80
30-Day 11242.07
60974 		264.66 281.16 252.64 237.87 151.15 3.69

20-Jan-23

256.75 2.85 (1.12%)

23-Jan-23

256.70 -0.05 (-0.02%)

24-Jan-23

261.00 4.3 (1.68%)

25-Jan-23

254.40 -6.6 (-2.53%)

27-Jan-23

248.50 -5.9 (-2.32%)
DELIVERY AVERAGES
3-Day 68.80%
5-Day 68.47%
8-Day 71.14%
64.59		 2.98 1.99 245.04
InfoBeans Tech
Add to
Watchlist | Portfolio
ACTIONS
  • InfoBeans Tech closes above 50-Day Moving Average of 521.96 today.
 510.00 516.40 466.30 501.00 510.00 -9.00 -1.76
AVERAGE VOLUME
5-Day 4707.80
10-Day 2899.20
30-Day 2326.07
7258		 518.79 0.00 0.00 0.00 33.74 5.98

20-Jan-23

549.55 -15.8 (-2.79%)

23-Jan-23

540.90 -8.65 (-1.57%)

24-Jan-23

562.25 21.35 (3.95%)

25-Jan-23

510.00 -52.25 (-9.29%)

27-Jan-23

495.15 -14.85 (-2.91%)
DELIVERY AVERAGES
3-Day 31.61%
5-Day 35.68%
8-Day 39.38%
28.45		 5.94 3.96 489.69
Infronics Syst
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Infronics Syst on BSE
 43.05 45.80 42.30 45.75 44.50 1.25 2.81
AVERAGE VOLUME
5-Day 6449.00
10-Day 3913.60
30-Day 2977.90
8064		 42.08 42.58 32.86 27.43 127.08 -44.42

20-Jan-23

43.75 0 (0%)

23-Jan-23

42.25 -1.5 (-3.43%)

24-Jan-23

42.40 0.15 (0.36%)

25-Jan-23

44.50 2.1 (4.95%)

27-Jan-23

45.75 1.25 (2.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.47 0.42 43.86
Intense Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Intense Tech closes below 30-Day Moving Average of 70.03 today.
 73.20 73.20 69.10 69.25 70.00 -0.75 -1.07
AVERAGE VOLUME
5-Day 2216.00
10-Day 6591.20
30-Day 5506.80
2740		 70.01 71.03 70.97 71.73 8.94 1.55

20-Jan-23

71.55 -0.35 (-0.49%)

23-Jan-23

71.55 0 (0%)

24-Jan-23

71.45 -0.1 (-0.14%)

25-Jan-23

70.00 -1.45 (-2.03%)

27-Jan-23

69.20 -0.8 (-1.14%)
DELIVERY AVERAGES
3-Day 58.66%
5-Day 63.60%
8-Day 57.56%
53.74		 0.83 0.55 70.59
IRIS Business S
Add to
Watchlist | Portfolio
ACTIONS
  • IRIS Business S closes above 50-Day Moving Average of 79.47 today.
  • IRIS Business S closes above 50-Day Moving Average of 79.47 today.
 80.75 80.75 75.60 76.20 79.55 -3.35 -4.21
AVERAGE VOLUME
5-Day 1951.20
10-Day 2155.70
30-Day 2203.20
828		 78.09 79.58 80.83 83.13 68.04 4.77

20-Jan-23

78.45 -0.7 (-0.88%)

23-Jan-23

77.95 -0.5 (-0.64%)

24-Jan-23

78.10 0.15 (0.19%)

25-Jan-23

79.55 1.45 (1.86%)

27-Jan-23

77.00 -2.55 (-3.21%)
DELIVERY AVERAGES
3-Day 36.47%
5-Day 43.62%
8-Day 32.55%
55.76		 0.92 0.62 77.65
KSolves
Add to
Watchlist | Portfolio
ACTIONS
  • KSolves closes above 30-Day,50-Day Moving Average today.
 435.20 442.30 430.00 434.00 433.50 0.50 0.12
AVERAGE VOLUME
5-Day 2335.60
10-Day 3274.20
30-Day 2881.10
1474		 431.85 431.01 0.00 0.00 23.52 31.38

20-Jan-23

441.55 7.8 (1.8%)

23-Jan-23

436.65 -4.9 (-1.11%)

24-Jan-23

434.60 -2.05 (-0.47%)

25-Jan-23

433.50 -1.1 (-0.25%)

27-Jan-23

432.45 -1.05 (-0.24%)
DELIVERY AVERAGES
3-Day 59.74%
5-Day 61.71%
8-Day 42.66%
69.24		 5.19 3.46 434.58
Lee and Nee
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Lee and Nee on BSE
 8.90 8.90 8.30 8.30 8.73 -0.43 -4.93
AVERAGE VOLUME
5-Day 16957.00
10-Day 17598.20
30-Day 34403.50
25246		 8.89 9.02 10.03 10.75 207.5 0.86

20-Jan-23

8.81 -0.09 (-1.01%)

23-Jan-23

8.79 -0.02 (-0.23%)

24-Jan-23

8.79 0 (0%)

25-Jan-23

8.73 -0.06 (-0.68%)

27-Jan-23

8.31 -0.42 (-4.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.09 0.08 8.33
Magellanic
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Magellanic on BSE
 444.00 445.00 437.15 440.00 440.20 -0.20 -0.05
AVERAGE VOLUME
5-Day 12649.40
10-Day 11836.70
30-Day 13596.57
13827		 449.30 417.40 364.08 357.17 199.1 28.87

20-Jan-23

445.35 -2.15 (-0.48%)

23-Jan-23

444.90 -0.45 (-0.1%)

24-Jan-23

441.00 -3.9 (-0.88%)

25-Jan-23

440.20 -0.8 (-0.18%)

27-Jan-23

440.15 -0.05 (-0.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 4.62 4.18 439.84
Mindteck
Add to
Watchlist | Portfolio
ACTIONS
  • Mindteck closes above 50-Day Moving Average of 137.75 today.
 140.60 141.15 130.75 138.00 140.95 -2.95 -2.09
AVERAGE VOLUME
5-Day 3820.60
10-Day 3384.20
30-Day 3782.80
8963 		136.91 137.64 135.03 135.09 27.27 2.73

20-Jan-23

142.60 1.8 (1.28%)

23-Jan-23

142.25 -0.35 (-0.25%)

24-Jan-23

141.45 -0.8 (-0.56%)

25-Jan-23

140.95 -0.5 (-0.35%)

27-Jan-23

134.30 -6.65 (-4.72%)
DELIVERY AVERAGES
3-Day 61.32%
5-Day 59.22%
8-Day 59.70%
70.00		 1.61 1.07 135.25
Moschip Tech
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Only Buyers in Moschip Tech on BSE
 64.55 66.50 61.35 62.15 64.55 -2.40 -3.72
AVERAGE VOLUME
5-Day 134560.20
10-Day 110954.60
30-Day 163229.63
229517		 66.71 66.88 66.15 63.95 172.64 13.81

20-Jan-23

64.75 -0.6 (-0.92%)

23-Jan-23

64.10 -0.65 (-1%)

24-Jan-23

67.30 3.2 (4.99%)

25-Jan-23

64.55 -2.75 (-4.09%)

27-Jan-23

62.15 -2.4 (-3.72%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.50		 0.68 0.61 62.59
Nazara
Add to
Watchlist | Portfolio
ACTIONS
  • Nazara closes below 50-Day Moving Average of 593.12 today.
  • Nazara Block Deal on NSE||Qty: 18,019||Deal Price: 633.95||Value (cr): 1.14||Time: 09:16am
 620.00 624.95 585.80 593.45 606.10 -12.65 -2.09
AVERAGE VOLUME
5-Day 37048.40
10-Day 24486.20
30-Day 21737.03
30860		 586.83 593.17 630.80 636.17 - 4.37

20-Jan-23

588.65 4.2 (0.72%)

23-Jan-23

593.50 4.85 (0.82%)

24-Jan-23

611.30 17.8 (3%)

25-Jan-23

606.10 -5.2 (-0.85%)

27-Jan-23

592.60 -13.5 (-2.23%)
DELIVERY AVERAGES
3-Day 13.13%
5-Day 14.42%
8-Day 15.44%
10.71		 7.11 4.74 600.03
Newgen Software
Add to
Watchlist | Portfolio
ACTIONS
  • Newgen Software closes above 200-Day Moving Average of 383.02 today.
 425.05 431.25 412.95 418.65 423.35 -4.70 -1.11
AVERAGE VOLUME
5-Day 34476.20
10-Day 38690.90
30-Day 16875.07
34773		 378.82 369.87 369.04 379.82 19.57 3.81

20-Jan-23

414.55 2.45 (0.59%)

23-Jan-23

411.10 -3.45 (-0.83%)

24-Jan-23

423.20 12.1 (2.94%)

25-Jan-23

423.35 0.15 (0.04%)

27-Jan-23

418.65 -4.7 (-1.11%)
DELIVERY AVERAGES
3-Day 31.81%
5-Day 39.87%
8-Day 35.02%
46.41		 5.02 3.35 419.07
Nucleus Softwar
Add to
Watchlist | Portfolio
ACTIONS
  • Nucleus Softwar closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 415.55 425.15 385.25 405.25 423.10 -17.85 -4.22
AVERAGE VOLUME
5-Day 2458.40
10-Day 4200.80
30-Day 2133.17
3424		 392.91 392.33 398.80 402.08 20.64 2.31

20-Jan-23

414.30 0.9 (0.22%)

23-Jan-23

413.50 -0.8 (-0.19%)

24-Jan-23

416.05 2.55 (0.62%)

25-Jan-23

423.10 7.05 (1.69%)

27-Jan-23

404.55 -18.55 (-4.38%)
DELIVERY AVERAGES
3-Day 35.54%
5-Day 38.42%
8-Day 37.25%
35.39		 4.85 3.24 401.51
Odyssey Tech
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Odyssey Tech on BSE
  • Only Buyers in Odyssey Tech on BSE
 55.00 55.00 51.00 51.50 52.05 -0.55 -1.06
AVERAGE VOLUME
5-Day 4694.40
10-Day 3354.20
30-Day 2934.53
1409		 51.53 52.56 57.17 57.01 37.87 1.89

20-Jan-23

54.80 1.9 (3.59%)

23-Jan-23

52.45 -2.35 (-4.29%)

24-Jan-23

54.40 1.95 (3.72%)

25-Jan-23

52.05 -2.35 (-4.32%)

27-Jan-23

51.65 -0.4 (-0.77%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.97		 0.62 0.42 51.99
Olatech Solutio
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Olatech Solutio on BSE
 82.00 82.00 82.00 82.00 82.70 -0.70 -0.85
AVERAGE VOLUME
5-Day 4142.80
10-Day 2403.30
30-Day 1791.63
2000		 89.88 97.07 0.00 0.00 0 8.19

20-Jan-23

83.10 -2.7 (-3.15%)

23-Jan-23

82.30 -0.8 (-0.96%)

24-Jan-23

85.05 2.75 (3.34%)

25-Jan-23

82.70 -2.35 (-2.76%)

27-Jan-23

82.00 -0.7 (-0.85%)
DELIVERY AVERAGES
3-Day 61.54%
5-Day 70.83%
8-Day 63.16%
100		 0.91 0.74 82.00
Omni Axs Soft
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Omni Axs Soft on BSE
 3.03 3.03 3.00 3.00 3.09 -0.09 -2.91
AVERAGE VOLUME
5-Day 7110.60
10-Day 7610.10
30-Day 5302.80
3642		 2.99 2.95 3.08 3.24 - 0.44

20-Jan-23

3.00 -0.1 (-3.23%)

23-Jan-23

3.12 0.12 (4%)

24-Jan-23

2.99 -0.13 (-4.17%)

25-Jan-23

3.09 0.1 (3.34%)

27-Jan-23

3.00 -0.09 (-2.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.64		 0.03 0.03 3.01
OnMobile Global
Add to
Watchlist | Portfolio
ACTIONS
  • OnMobile Global closes below 30-Day Moving Average of 95.13 today.
 91.20 92.65 87.35 88.25 91.10 -2.85 -3.13
AVERAGE VOLUME
5-Day 176881.00
10-Day 143998.40
30-Day 104059.93
113677		 94.18 97.07 112.08 119.63 113.14 1.29

20-Jan-23

93.70 -0.85 (-0.9%)

23-Jan-23

93.95 0.25 (0.27%)

24-Jan-23

93.50 -0.45 (-0.48%)

25-Jan-23

91.10 -2.4 (-2.57%)

27-Jan-23

88.25 -2.85 (-3.13%)
DELIVERY AVERAGES
3-Day 19.03%
5-Day 23.59%
8-Day 25.66%
29.30		 1.06 0.71 89.78
ORCHASP
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in ORCHASP on BSE
 4.43 4.47 3.95 4.24 4.33 -0.09 -2.08
AVERAGE VOLUME
5-Day 114312.20
10-Day 144256.20
30-Day 270858.40
161968		 4.86 4.80 4.67 4.90 70.67 0.44

20-Jan-23

4.46 -0.03 (-0.67%)

23-Jan-23

4.43 -0.03 (-0.67%)

24-Jan-23

4.42 -0.01 (-0.23%)

25-Jan-23

4.33 -0.09 (-2.04%)

27-Jan-23

4.20 -0.13 (-3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.05 0.03 4.16
Parle Indus
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Parle Indus on BSE
 7.50 7.75 7.50 7.59 7.66 -0.07 -0.91
AVERAGE VOLUME
5-Day 38111.60
10-Day 34326.60
30-Day 32473.30
45687		 7.84 7.90 7.95 8.03 379.5 0.52

20-Jan-23

7.83 0.04 (0.51%)

23-Jan-23

7.67 -0.16 (-2.04%)

24-Jan-23

7.69 0.02 (0.26%)

25-Jan-23

7.66 -0.03 (-0.39%)

27-Jan-23

7.59 -0.07 (-0.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.42		 0.09 0.06 7.59
Prithvi Exc
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Prithvi Exc on BSE
 44.80 47.00 43.65 45.80 44.90 0.90 2.00
AVERAGE VOLUME
5-Day 1746.40
10-Day 1777.80
30-Day 1708.93
2234		 43.20 43.85 40.57 38.28 10.9 1.38

20-Jan-23

42.30 -0.7 (-1.63%)

23-Jan-23

44.05 1.75 (4.14%)

24-Jan-23

45.60 1.55 (3.52%)

25-Jan-23

44.90 -0.7 (-1.54%)

27-Jan-23

45.80 0.9 (2%)
DELIVERY AVERAGES
3-Day 56.17%
5-Day 65.61%
8-Day 74.51%
97.56		 0.48 0.44 45.31
Ram Informatics
Add to
Watchlist | Portfolio
ACTIONS
  • Ram Informatics closes above 50-Day Moving Average of 103.67 today.
 116.90 137.90 115.00 126.35 116.00 10.35 8.92
AVERAGE VOLUME
5-Day 33404.40
10-Day 21372.80
30-Day 15009.23
97343 		103.79 104.40 108.19 110.10 10.62 3.19

20-Jan-23

117.40 5.8 (5.2%)

23-Jan-23

114.95 -2.45 (-2.09%)

24-Jan-23

113.95 -1 (-0.87%)

25-Jan-23

116.00 2.05 (1.8%)

27-Jan-23

126.35 10.35 (8.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.40		 1.39 0.93 128.46
Ramco System
Add to
Watchlist | Portfolio
ACTIONS
  • Ramco System closes below 50-Day Moving Average of 253.31 today.
 242.05 243.40 234.95 236.65 241.80 -5.15 -2.13
AVERAGE VOLUME
5-Day 4883.60
10-Day 5547.50
30-Day 6469.43
5195		 248.92 252.43 266.25 269.05 - 0.89

20-Jan-23

236.55 -5.05 (-2.09%)

23-Jan-23

238.75 2.2 (0.93%)

24-Jan-23

242.90 4.15 (1.74%)

25-Jan-23

241.80 -1.1 (-0.45%)

27-Jan-23

236.45 -5.35 (-2.21%)
DELIVERY AVERAGES
3-Day 55.71%
5-Day 58.26%
8-Day 56.70%
57.13		 2.84 1.89 238.11
Rategain Travel
Add to
Watchlist | Portfolio
364.05 379.00 342.65 352.00 367.30 -15.30 -4.17
AVERAGE VOLUME
5-Day 30113.60
10-Day 41170.10
30-Day 35652.03
28085		 319.62 310.36 295.16 300.17 858.54 5.93

20-Jan-23

374.20 -0.4 (-0.11%)

23-Jan-23

371.45 -2.75 (-0.73%)

24-Jan-23

368.95 -2.5 (-0.67%)

25-Jan-23

367.30 -1.65 (-0.45%)

27-Jan-23

351.90 -15.4 (-4.19%)
DELIVERY AVERAGES
3-Day 36.81%
5-Day 43.11%
8-Day 37.21%
29.32		 4.22 2.82 353.36
RS Software
Add to
Watchlist | Portfolio
ACTIONS
  • RS Software closes above 30-Day Moving Average of 25.00 today.
 24.15 24.40 23.30 23.35 24.30 -0.95 -3.91
AVERAGE VOLUME
5-Day 6959.80
10-Day 5687.10
30-Day 5668.03
5533		 24.83 25.52 27.25 27.75 - 0.99

20-Jan-23

24.55 -0.45 (-1.8%)

23-Jan-23

25.40 0.85 (3.46%)

24-Jan-23

25.15 -0.25 (-0.98%)

25-Jan-23

24.30 -0.85 (-3.38%)

27-Jan-23

23.50 -0.8 (-3.29%)
DELIVERY AVERAGES
3-Day 39.66%
5-Day 36.94%
8-Day 40.90%
69.92		 0.28 0.19 23.82
Saksoft
Add to
Watchlist | Portfolio
ACTIONS
  • Saksoft closes above 30-Day Moving Average of 117.06 today.
 141.95 141.95 131.45 136.85 139.85 -3.00 -2.15
AVERAGE VOLUME
5-Day 119773.80
10-Day 86854.40
30-Day 69195.33
138503		 129.70 124.82 108.93 102.46 51.84 0.95

20-Jan-23

140.80 -0.1 (-0.07%)

23-Jan-23

143.25 2.45 (1.74%)

24-Jan-23

144.25 1 (0.7%)

25-Jan-23

139.85 -4.4 (-3.05%)

27-Jan-23

136.85 -3 (-2.15%)
DELIVERY AVERAGES
3-Day 47.33%
5-Day 38.34%
8-Day 38.81%
49.14		 1.64 1.10 135.94
Saksoft
Add to
Watchlist | Portfolio
ACTIONS
  • Saksoft closes above 30-Day Moving Average of 117.06 today.
 141.95 141.95 131.45 136.85 139.85 -3.00 -2.15
AVERAGE VOLUME
5-Day 119773.80
10-Day 86854.40
30-Day 69195.33
138503		 129.70 124.82 108.93 102.46 51.84 9.56

20-Jan-23

140.80 -0.1 (-0.07%)

23-Jan-23

143.25 2.45 (1.74%)

24-Jan-23

144.25 1 (0.7%)

25-Jan-23

139.85 -4.4 (-3.05%)

27-Jan-23

136.85 -3 (-2.15%)
DELIVERY AVERAGES
3-Day 47.33%
5-Day 38.34%
8-Day 38.81%
49.14		 1.64 1.10 135.94
Silver Touch Te
Add to
Watchlist | Portfolio
ACTIONS
  • Silver Touch Te closes above 50-Day Moving Average of 336.21 today.
 338.35 346.50 329.70 340.50 341.10 -0.60 -0.18
AVERAGE VOLUME
5-Day 7036.20
10-Day 5254.40
30-Day 3353.23
11774		 342.33 338.21 343.87 0.00 0 5.24

20-Jan-23

335.05 -4.15 (-1.22%)

23-Jan-23

345.00 9.95 (2.97%)

24-Jan-23

345.55 0.55 (0.16%)

25-Jan-23

341.10 -4.45 (-1.29%)

27-Jan-23

340.50 -0.6 (-0.18%)
DELIVERY AVERAGES
3-Day 24.57%
5-Day 20.90%
8-Day 17.60%
35.70		 3.58 3.24 339.79
Softtech Engine
Add to
Watchlist | Portfolio
ACTIONS
  • Softtech Engine closes above 50-Day Moving Average of 150.85 today.
 181.15 186.85 172.15 172.55 180.30 -7.75 -4.30
AVERAGE VOLUME
5-Day 817.00
10-Day 1415.50
30-Day 1074.07
33		 159.67 155.07 142.30 0.00 30.49 1.98

20-Jan-23

186.00 4 (2.2%)

23-Jan-23

179.15 -6.85 (-3.68%)

24-Jan-23

181.95 2.8 (1.56%)

25-Jan-23

180.30 -1.65 (-0.91%)

27-Jan-23

172.55 -7.75 (-4.3%)
DELIVERY AVERAGES
3-Day 56.02%
5-Day 61.43%
8-Day 57.57%
35.10		 1.81 1.64 178.96
Subex
Add to
Watchlist | Portfolio
ACTIONS
  • Subex closes above 30-Day,200-Day Moving Average today.
 37.10 38.05 34.65 35.60 37.55 -1.95 -5.19
AVERAGE VOLUME
5-Day 1021220.80
10-Day 1147576.00
30-Day 1336306.77
1431379		 34.76 33.72 32.26 32.03 - 4.09

20-Jan-23

36.10 -0.15 (-0.41%)

23-Jan-23

36.20 0.1 (0.28%)

24-Jan-23

37.85 1.65 (4.56%)

25-Jan-23

37.55 -0.3 (-0.79%)

27-Jan-23

35.60 -1.95 (-5.19%)
DELIVERY AVERAGES
3-Day 40.58%
5-Day 41.25%
8-Day 38.41%
35.09		 0.43 0.29 36.03
Svam Software
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Svam Software on BSE
 4.07 4.07 3.71 3.71 3.70 0.01 0.27
AVERAGE VOLUME
5-Day 9595.80
10-Day 10798.40
30-Day 16130.87
22162 		4.01 4.00 4.59 4.99 371 0.32

20-Jan-23

4.11 -0.09 (-2.14%)

23-Jan-23

4.11 0 (0%)

24-Jan-23

3.87 -0.24 (-5.84%)

25-Jan-23

3.70 -0.17 (-4.39%)

27-Jan-23

3.71 0.01 (0.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.04 0.03 3.87
Tanla Platforms
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Tanla Platform; target of Rs 1046: YES Securities
 669.95 678.95 639.10 647.25 664.60 -17.35 -2.61
AVERAGE VOLUME
5-Day 34982.80
10-Day 29899.60
30-Day 30719.40
49658		 706.49 730.36 784.24 916.41 46.7 12.42

20-Jan-23

698.55 -5.2 (-0.74%)

23-Jan-23

670.30 -28.25 (-4.04%)

24-Jan-23

670.75 0.45 (0.07%)

25-Jan-23

664.60 -6.15 (-0.92%)

27-Jan-23

647.25 -17.35 (-2.61%)
DELIVERY AVERAGES
3-Day 31.99%
5-Day 35.82%
8-Day 36.79%
45.78		 7.77 5.18 652.24
Tata Elxsi
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Elxsi Block Deal on NSE||Qty: 1,935||Deal Price: 6,723.20||Value (cr): 1.30||Time: 09:16am
  • Tata Elxsi Block Deal on NSE||Qty: 1,533||Deal Price: 6,771.05||Value (cr): 1.04||Time: 09:16am
 6676.05 6747.50 6475.00 6662.10 6596.80 65.30 0.99
AVERAGE VOLUME
5-Day 21223.40
10-Day 13851.80
30-Day 19424.70
18096		 6314.76 6512.02 7739.50 7817.44 58.13 25.92

20-Jan-23

6375.55 75.8 (1.2%)

23-Jan-23

6666.20 290.65 (4.56%)

24-Jan-23

6686.70 20.5 (0.31%)

25-Jan-23

6596.80 -89.9 (-1.34%)

27-Jan-23

6662.10 65.3 (0.99%)
DELIVERY AVERAGES
3-Day 28.44%
5-Day 28.45%
8-Day 30.26%
28.31		 79.95 53.30 6625.36
TechNVision
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in TechNVision on BSE
 252.85 252.85 252.70 252.70 265.95 -13.25 -4.98
AVERAGE VOLUME
5-Day 130.40
10-Day 75.00
30-Day 102.37
40		 257.81 255.05 268.20 259.15 451.25 10.46

20-Jan-23

274.95 5.1 (1.89%)

23-Jan-23

261.25 -13.7 (-4.98%)

24-Jan-23

260.00 -1.25 (-0.48%)

25-Jan-23

265.95 5.95 (2.29%)

27-Jan-23

252.70 -13.25 (-4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.65 2.40 252.78
Trejhara
Add to
Watchlist | Portfolio
ACTIONS
  • Trejhara closes below 200-Day Moving Average of 66.96 today.
 73.85 73.85 65.30 66.85 68.45 -1.60 -2.34
AVERAGE VOLUME
5-Day 4914.00
10-Day 3804.50
30-Day 5034.17
6595		 69.64 72.04 68.75 67.06 7.08 0.28

20-Jan-23

69.10 -0.8 (-1.14%)

23-Jan-23

70.05 0.95 (1.37%)

24-Jan-23

70.80 0.75 (1.07%)

25-Jan-23

68.45 -2.35 (-3.32%)

27-Jan-23

66.65 -1.8 (-2.63%)
DELIVERY AVERAGES
3-Day 67.99%
5-Day 65.69%
8-Day 69.68%
70.25		 0.80 0.53 66.14
Virinchi
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Virinchi Tech on BSE
 41.90 42.05 37.15 37.60 40.15 -2.55 -6.35
AVERAGE VOLUME
5-Day 673467.80
10-Day 620162.10
30-Day 354486.07
341659		 36.90 39.62 41.90 40.83 21.86 1.03

20-Jan-23

34.65 0.05 (0.14%)

23-Jan-23

39.70 5.05 (14.57%)

24-Jan-23

39.95 0.25 (0.63%)

25-Jan-23

40.15 0.2 (0.5%)

27-Jan-23

37.60 -2.55 (-6.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.21		 0.45 0.30 38.60

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.