App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
63 Moons Tech
Add to
Watchlist | Portfolio

ACTIONS

  • 63 Moons Tech closes below 30-Day Moving Average of 120.53 today.
 115.00 116.65 113.50 114.80 114.80 0.00 0.00
AVERAGE VOLUME
5-Day 20269.80
10-Day 22138.80
30-Day 65109.50
9251		 121.93 114.02 112.16 105.78 - 0.19

10-Oct-19

115.30 -5 (-4.16%)

11-Oct-19

113.30 -2 (-1.73%)

14-Oct-19

116.80 3.5 (3.09%)

15-Oct-19

115.85 -0.95 (-0.81%)

16-Oct-19

114.80 -1.05 (-0.91%)
DELIVERY AVERAGES
3-Day 30.51%
5-Day 35.92%
8-Day 36.48%
40.66		 1.26 1.03 115.03
ABM Knowledg
Add to
Watchlist | Portfolio

ACTIONS

  • ABM Knowledg closes above 30-Day Moving Average of 44.76 today.
 48.45 48.45 45.25 45.25 45.00 0.25 0.56
AVERAGE VOLUME
5-Day 147.60
10-Day 372.70
30-Day 942.53
31		 47.93 46.40 54.17 56.71 6.71 0.57

10-Oct-19

45.00 -1.2 (-2.6%)

11-Oct-19

45.00 0 (0%)

14-Oct-19

46.00 1 (2.22%)

15-Oct-19

48.20 2.2 (4.78%)

16-Oct-19

45.00 -3.2 (-6.64%)
DELIVERY AVERAGES
3-Day 56.23%
5-Day 67.48%
8-Day 53.16%
100		 0.54 0.36 45.35
Accelya Kale
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Accelya Kale closes above 30-Day Moving Average of 810.15 today.
 820.00 820.00 820.00 820.00 827.20 -7.20 -0.87
AVERAGE VOLUME
5-Day 821.60
10-Day 580.90
30-Day 305.43
51		 839.20 805.00 866.75 883.67 11.79 6.43

10-Oct-19

842.45 -17.5 (-2.04%)

11-Oct-19

840.00 -2.45 (-0.29%)

14-Oct-19

825.70 -14.3 (-1.7%)

15-Oct-19

829.00 3.3 (0.4%)

16-Oct-19

827.20 -1.8 (-0.22%)
DELIVERY AVERAGES
3-Day 70.42%
5-Day 70.09%
8-Day 69.01%
74.25		 9.93 6.62 820.00
Ace Soft Export
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ace Soft Export closes above 50-Day Moving Average of 19.59 today.
 20.30 20.30 18.40 19.65 19.35 0.30 1.55
AVERAGE VOLUME
5-Day 234.40
10-Day 178.70
30-Day 111.53
168		 18.51 19.51 20.87 21.31 7.99 0.44

07-Oct-19

18.50 0.85 (4.82%)

09-Oct-19

19.40 0.9 (4.86%)

10-Oct-19

20.00 0.6 (3.09%)

11-Oct-19

19.00 -1 (-5%)

16-Oct-19

19.35 0.35 (1.84%)
DELIVERY AVERAGES
3-Day 90.48%
5-Day 98.81%
8-Day 99.08%
100		 0.20 0.18 19.23
aurionPro Sol
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in aurionPro Sol on NSE
  • Only Sellers in aurionPro Sol on NSE
 74.00 78.15 74.00 78.15 71.05 7.10 9.99
AVERAGE VOLUME
5-Day 26436.40
10-Day 13734.80
30-Day 6528.30
2875		 91.49 93.54 115.02 116.99 16.52 0.75

10-Oct-19

86.35 -4.7 (-5.16%)

11-Oct-19

81.85 -4.5 (-5.21%)

14-Oct-19

74.65 -7.2 (-8.8%)

15-Oct-19

64.60 -10.05 (-13.46%)

16-Oct-19

71.05 6.45 (9.98%)
DELIVERY AVERAGES
3-Day 53.61%
5-Day 54.91%
8-Day 53.83%
71.34		 0.78 0.64 77.40
Brightcom Group
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Brightcom Group on NSE
 2.96 3.17 2.80 3.15 2.89 0.26 9.00
AVERAGE VOLUME
5-Day 144009.60
10-Day 101885.30
30-Day 117936.90
115639		 3.33 3.29 4.03 3.75 - 0.26

10-Oct-19

3.12 -0.12 (-3.7%)

11-Oct-19

3.07 -0.05 (-1.6%)

14-Oct-19

3.08 0.01 (0.33%)

15-Oct-19

2.92 -0.16 (-5.19%)

16-Oct-19

2.89 -0.03 (-1.03%)
DELIVERY AVERAGES
3-Day 75.70%
5-Day 77.31%
8-Day 75.73%
68.30		 0.03 0.03 2.95
California Soft
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in California Soft on NSE
  • Only Buyers in California Soft on NSE
 13.45 13.45 12.50 13.16 12.81 0.35 2.73
AVERAGE VOLUME
5-Day 9819.40
10-Day 19949.20
30-Day 11229.73
28129 		12.17 14.16 17.69 18.39 42.45 2.56

10-Oct-19

10.55 0.32 (3.13%)

11-Oct-19

11.07 0.52 (4.93%)

14-Oct-19

11.62 0.55 (4.97%)

15-Oct-19

12.20 0.58 (4.99%)

16-Oct-19

12.81 0.61 (5%)
DELIVERY AVERAGES
3-Day 87.47%
5-Day 81.54%
8-Day 86.16%
100		 0.13 0.12 13.30
Cigniti Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Cigniti Tech closes above 50-Day Moving Average of 291.49 today.
 294.25 299.00 286.00 295.45 292.85 2.60 0.89
AVERAGE VOLUME
5-Day 8640.20
10-Day 5213.60
30-Day 3897.90
2594		 308.01 291.49 314.72 324.25 13.06 3.43

10-Oct-19

329.45 13.55 (4.29%)

11-Oct-19

315.80 -13.65 (-4.14%)

14-Oct-19

300.05 -15.75 (-4.99%)

15-Oct-19

288.15 -11.9 (-3.97%)

16-Oct-19

292.85 4.7 (1.63%)
DELIVERY AVERAGES
3-Day 73.09%
5-Day 68.57%
8-Day 69.04%
79.09		 3.51 2.34 288.90
Compucom Soft
Add to
Watchlist | Portfolio

ACTIONS

  • Compucom Soft closes above 150-Day Moving Average of 8.96 today.
 7.82 7.82 7.82 7.82 7.74 0.08 1.03
AVERAGE VOLUME
5-Day 2257.40
10-Day 3543.50
30-Day 6067.23
1200		 8.61 8.49 8.88 9.21 28.96 0.49

10-Oct-19

7.97 0 (0%)

11-Oct-19

7.92 -0.05 (-0.63%)

14-Oct-19

7.87 -0.05 (-0.63%)

15-Oct-19

7.85 -0.02 (-0.25%)

16-Oct-19

7.74 -0.11 (-1.4%)
DELIVERY AVERAGES
3-Day 78.00%
5-Day 82.90%
8-Day 79.32%
63.82		 0.09 0.06 7.82
Cybermate Info
Add to
Watchlist | Portfolio

ACTIONS

  • Cybermate Info has hit 52wk low of Rs 1.45 on BSE
  • Cybermate Info has hit 52wk low of Rs 1.49 on BSE
 1.53 1.53 1.40 1.45 1.47 -0.02 -1.36
AVERAGE VOLUME
5-Day 30427.60
10-Day 27400.20
30-Day 38956.37
41687		 1.65 1.69 1.82 1.87 2.69 0.15

10-Oct-19

1.61 0.01 (0.63%)

11-Oct-19

1.56 -0.05 (-3.11%)

14-Oct-19

1.61 0.05 (3.21%)

15-Oct-19

1.60 -0.01 (-0.62%)

16-Oct-19

1.47 -0.13 (-8.13%)
DELIVERY AVERAGES
3-Day 90.33%
5-Day 82.60%
8-Day 80.82%
91.73		 0.02 0.01 1.49
Dion Global
Add to
Watchlist | Portfolio

ACTIONS

  • Dion Global has hit 52wk low of Rs 2.19 on BSE
  • Dion Global has hit 52wk low of Rs 2.33 on BSE
 2.33 2.33 2.19 2.28 2.30 -0.02 -0.87
AVERAGE VOLUME
5-Day 1204.00
10-Day 794.80
30-Day 1569.33
6601 		2.72 2.78 3.66 4.40 - -0.02

10-Oct-19

2.45 -0.05 (-2%)

11-Oct-19

2.33 -0.12 (-4.9%)

14-Oct-19

2.33 0 (0%)

15-Oct-19

2.32 -0.01 (-0.43%)

16-Oct-19

2.30 -0.02 (-0.86%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.02 0.02 2.23
Eco Recycling
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Eco Recycling closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 29.05 32.95 29.05 30.55 30.95 -0.40 -1.29
AVERAGE VOLUME
5-Day 999.60
10-Day 1181.50
30-Day 2240.73
390		 34.53 35.25 35.97 37.60 27.28 2.31

10-Oct-19

30.40 -1.4 (-4.4%)

11-Oct-19

30.95 0.55 (1.81%)

14-Oct-19

32.10 1.15 (3.72%)

15-Oct-19

32.65 0.55 (1.71%)

16-Oct-19

30.95 -1.7 (-5.21%)
DELIVERY AVERAGES
3-Day 84.71%
5-Day 76.97%
8-Day 73.60%
81.12		 0.37 0.25 30.68
Firstobject Tec
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Firstobject Tec has hit 52wk low of Rs 6.10 on BSE
 6.37 6.37 6.37 6.37 6.07 0.30 4.94
AVERAGE VOLUME
5-Day 22067.80
10-Day 13592.20
30-Day 4754.17
5		 8.03 8.98 11.57 12.24 - 0.23

09-Oct-19

6.40 -0.1 (-1.54%)

10-Oct-19

6.08 -0.32 (-5%)

11-Oct-19

6.38 0.3 (4.93%)

15-Oct-19

6.38 0 (0%)

16-Oct-19

6.07 -0.31 (-4.86%)
DELIVERY AVERAGES
3-Day 98.07%
5-Day 99.91%
8-Day 99.92%
100		 0.06 0.06 6.37
GSS Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in GSS Infotech on NSE
  • Only Sellers in GSS Infotech on NSE
 20.60 22.70 20.60 22.70 21.65 1.05 4.85
AVERAGE VOLUME
5-Day 2648.00
10-Day 8142.80
30-Day 21128.17
12028 		32.00 33.94 80.46 89.85 6.34 0.33

10-Oct-19

26.45 -1.35 (-4.86%)

11-Oct-19

25.15 -1.3 (-4.91%)

14-Oct-19

23.90 -1.25 (-4.97%)

15-Oct-19

22.75 -1.15 (-4.81%)

16-Oct-19

21.65 -1.1 (-4.84%)
DELIVERY AVERAGES
3-Day 70.99%
5-Day 83.62%
8-Day 86.14%
99.97		 0.23 0.21 22.06
Intense Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Intense Tech closes above 200-Day Moving Average of 34.73 today.
 26.50 27.95 26.10 27.05 28.10 -1.05 -3.74
AVERAGE VOLUME
5-Day 1124.40
10-Day 753.10
30-Day 15236.53
1460		 29.54 27.68 32.98 34.62 8.7 0.89

09-Oct-19

29.50 0 (0%)

10-Oct-19

28.50 -1 (-3.39%)

11-Oct-19

27.30 -1.2 (-4.21%)

14-Oct-19

29.75 2.45 (8.97%)

16-Oct-19

28.10 -1.65 (-5.55%)
DELIVERY AVERAGES
3-Day 66.22%
5-Day 70.41%
8-Day 74.80%
74.95		 0.31 0.25 27.04
Lee and Nee
Add to
Watchlist | Portfolio

ACTIONS

  • Lee and Nee AGM on Sep 27, 2019||Announcement date: Aug 30, 2019
 0.91 0.95 0.91 0.95 0.95 0.00 0.00
AVERAGE VOLUME
5-Day 420.60
10-Day 756.90
30-Day 1514.30
741		 47.5 0.1

30-Sep-19

1.05 -0.05 (-4.55%)

04-Oct-19

1.05 0 (0%)

11-Oct-19

1.00 -0.05 (-4.76%)

14-Oct-19

1.00 0 (0%)

15-Oct-19

0.95 -0.05 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.01 0.91
Mindteck
Add to
Watchlist | Portfolio

ACTIONS

  • Mindteck closes above 30-Day Moving Average of 33.41 today.
 34.65 34.70 31.20 31.20 31.85 -0.65 -2.04
AVERAGE VOLUME
5-Day 1927.20
10-Day 1428.50
30-Day 3405.97
3672		 34.01 33.76 37.28 37.33 11.91 0.43

10-Oct-19

35.00 -1.9 (-5.15%)

11-Oct-19

31.80 -3.2 (-9.14%)

14-Oct-19

32.25 0.45 (1.42%)

15-Oct-19

31.65 -0.6 (-1.86%)

16-Oct-19

31.85 0.2 (0.63%)
DELIVERY AVERAGES
3-Day 86.88%
5-Day 90.23%
8-Day 87.20%
81.92		 0.38 0.26 31.67
Moschip Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Moschip Tech on BSE
  • Only Buyers in Moschip Tech on BSE
 14.40 14.43 14.40 14.43 13.75 0.68 4.95
AVERAGE VOLUME
5-Day 57860.80
10-Day 37662.90
30-Day 40678.40
14784		 13.77 13.23 16.38 17.78 - 2.51

10-Oct-19

12.80 0.47 (3.81%)

11-Oct-19

12.53 -0.27 (-2.11%)

14-Oct-19

12.48 -0.05 (-0.4%)

15-Oct-19

13.10 0.62 (4.97%)

16-Oct-19

13.75 0.65 (4.96%)
DELIVERY AVERAGES
3-Day 94.66%
5-Day 94.27%
8-Day 91.38%
83.87		 0.14 0.13 14.42
Newgen Software
Add to
Watchlist | Portfolio

ACTIONS

  • Newgen Software closes below 30-Day,50-Day Moving Average today.
 263.65 268.95 263.65 266.40 266.95 -0.55 -0.21
AVERAGE VOLUME
5-Day 723.60
10-Day 663.60
30-Day 918.97
250		 271.78 281.01 302.53 301.51 19.46 3.82

09-Oct-19

266.15 -0.5 (-0.19%)

11-Oct-19

267.00 0.85 (0.32%)

14-Oct-19

267.00 0 (0%)

15-Oct-19

264.95 -2.05 (-0.77%)

16-Oct-19

266.95 2 (0.75%)
DELIVERY AVERAGES
3-Day 63.37%
5-Day 63.94%
8-Day 64.61%
57.06		 3.20 2.14 265.38
Nucleus Softwar
Add to
Watchlist | Portfolio

ACTIONS

  • Nucleus Softwar closes below 50-Day Moving Average of 316.66 today.
 306.10 311.75 306.00 309.95 310.05 -0.10 -0.03
AVERAGE VOLUME
5-Day 577.80
10-Day 778.40
30-Day 1116.00
236		 321.78 318.01 335.90 341.13 12.74 1.91

10-Oct-19

311.65 -4.5 (-1.42%)

11-Oct-19

309.75 -1.9 (-0.61%)

14-Oct-19

310.55 0.8 (0.26%)

15-Oct-19

312.05 1.5 (0.48%)

16-Oct-19

310.05 -2 (-0.64%)
DELIVERY AVERAGES
3-Day 76.45%
5-Day 74.78%
8-Day 78.71%
76.38		 3.72 2.48 309.05
Odyssey Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Odyssey Tech closes above 200-Day Moving Average of 25.85 today.
 19.15 21.00 19.10 21.00 19.50 1.50 7.69
AVERAGE VOLUME
5-Day 327.40
10-Day 297.50
30-Day 1611.47
810 		24.30 23.29 25.11 25.85 9.01 1.02

10-Oct-19

21.05 -0.3 (-1.41%)

11-Oct-19

22.35 1.3 (6.18%)

14-Oct-19

21.65 -0.7 (-3.13%)

15-Oct-19

20.00 -1.65 (-7.62%)

16-Oct-19

19.50 -0.5 (-2.5%)
DELIVERY AVERAGES
3-Day 52.58%
5-Day 55.71%
8-Day 69.43%
50.00		 0.21 0.18 20.02
OnMobile Global
Add to
Watchlist | Portfolio

ACTIONS

  • OnMobile Global closes above 150-Day,200-Day Moving Average today.
 31.80 32.95 31.05 31.40 31.70 -0.30 -0.95
AVERAGE VOLUME
5-Day 3195.40
10-Day 4769.80
30-Day 16734.67
59070 		33.24 31.69 34.77 34.66 14.47 0.46

10-Oct-19

32.50 0.4 (1.25%)

11-Oct-19

32.65 0.15 (0.46%)

14-Oct-19

32.20 -0.45 (-1.38%)

15-Oct-19

32.20 0 (0%)

16-Oct-19

31.70 -0.5 (-1.55%)
DELIVERY AVERAGES
3-Day 62.12%
5-Day 63.13%
8-Day 58.65%
72.94		 0.38 0.25 31.92
Parle Indus
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Parle Indus on BSE
 17.80 18.15 17.00 17.00 17.30 -0.30 -1.73
AVERAGE VOLUME
5-Day 5866.40
10-Day 4166.50
30-Day 2312.33
14663 		18.71 19.34 21.52 18.09 60.71 1.15

10-Oct-19

17.50 -0.65 (-3.58%)

11-Oct-19

16.65 -0.85 (-4.86%)

14-Oct-19

17.00 0.35 (2.1%)

15-Oct-19

16.95 -0.05 (-0.29%)

16-Oct-19

17.30 0.35 (2.06%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.18 0.16 17.86
Prithvi Exc
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Prithvi Exc AGM on Sep 25, 2019||Announcement date: Aug 26, 2019
 24.50 24.50 21.65 22.65 24.00 -1.35 -5.63
AVERAGE VOLUME
5-Day 2476.80
10-Day 1327.50
30-Day 706.20
1339		 22.30 22.48 21.84 22.40 8.21 0.71

10-Oct-19

20.75 -2.15 (-9.39%)

11-Oct-19

22.50 1.75 (8.43%)

14-Oct-19

23.60 1.1 (4.89%)

15-Oct-19

24.00 0.4 (1.69%)

16-Oct-19

24.00 0 (0%)
DELIVERY AVERAGES
3-Day 56.17%
5-Day 65.61%
8-Day 74.51%
97.56		 0.26 0.22 22.78
PS IT Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in PS IT Infra on BSE
 27.65 27.65 27.65 27.65 28.20 -0.55 -1.95
AVERAGE VOLUME
5-Day 383.00
10-Day 3707.70
30-Day 3983.63
6000 		0 2.65

27-Sep-19

30.45 -0.6 (-1.93%)

03-Oct-19

29.85 -0.6 (-1.97%)

07-Oct-19

29.30 -0.55 (-1.84%)

09-Oct-19

28.75 -0.55 (-1.88%)

15-Oct-19

28.20 -0.55 (-1.91%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.29 0.28 27.65
Ram Informatics
Add to
Watchlist | Portfolio

ACTIONS

  • Ram Informatics closes above 30-Day,50-Day Moving Average today.
 36.45 36.45 34.10 35.00 34.05 0.95 2.79
AVERAGE VOLUME
5-Day 95.40
10-Day 362.40
30-Day 666.47
703 		35.88 35.26 39.52 39.88 10.87 1.47

07-Oct-19

33.80 -2.15 (-5.98%)

09-Oct-19

36.00 2.2 (6.51%)

11-Oct-19

37.50 1.5 (4.17%)

15-Oct-19

36.80 -0.7 (-1.87%)

16-Oct-19

34.05 -2.75 (-7.47%)
DELIVERY AVERAGES
3-Day 74.17%
5-Day 75.47%
8-Day 77.88%
67.24		 0.41 0.27 35.19
Ramco System
Add to
Watchlist | Portfolio

ACTIONS

  • Ramco System has hit 52wk low of Rs 158.70 on NSE
 154.35 154.35 148.90 149.00 150.90 -1.90 -1.26
AVERAGE VOLUME
5-Day 1583.40
10-Day 1397.60
30-Day 1582.67
668		 167.66 174.01 206.81 216.53 8.58 0.57

10-Oct-19

158.00 -2.4 (-1.5%)

11-Oct-19

154.60 -3.4 (-2.15%)

14-Oct-19

153.05 -1.55 (-1%)

15-Oct-19

152.05 -1 (-0.65%)

16-Oct-19

150.90 -1.15 (-0.76%)
DELIVERY AVERAGES
3-Day 51.35%
5-Day 56.16%
8-Day 58.54%
42.77		 1.81 1.21 149.91
RS Software
Add to
Watchlist | Portfolio

ACTIONS

  • RS Software closes below 30-Day,50-Day Moving Average today.
 17.00 18.50 16.45 16.95 16.50 0.45 2.73
AVERAGE VOLUME
5-Day 4595.60
10-Day 3273.20
30-Day 3459.90
297601 		18.89 18.66 23.89 25.61 - 0.29

10-Oct-19

17.30 -0.25 (-1.42%)

11-Oct-19

17.25 -0.05 (-0.29%)

14-Oct-19

17.35 0.1 (0.58%)

15-Oct-19

16.65 -0.7 (-4.03%)

16-Oct-19

16.50 -0.15 (-0.9%)
DELIVERY AVERAGES
3-Day 69.02%
5-Day 73.87%
8-Day 74.15%
66.17		 0.20 0.13 16.57
Saksoft
Add to
Watchlist | Portfolio

ACTIONS

  • Saksoft closes below 30-Day Moving Average of 253.64 today.
 233.20 244.65 233.20 244.65 230.80 13.85 6.00
AVERAGE VOLUME
5-Day 1092.40
10-Day 925.40
30-Day 894.93
304		 248.04 255.58 280.59 279.96 11.86 2.85

04-Oct-19

240.00 -2.75 (-1.13%)

07-Oct-19

242.20 2.2 (0.92%)

09-Oct-19

244.25 2.05 (0.85%)

14-Oct-19

237.05 -7.2 (-2.95%)

16-Oct-19

230.80 -6.25 (-2.64%)
DELIVERY AVERAGES
3-Day 72.30%
5-Day 68.66%
8-Day 66.16%
78.18		 2.77 1.85 240.60
SIT
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in SIT on BSE
  • Only Sellers in SIT on BSE
 0.22 0.22 0.22 0.22 0.23 -0.01 -4.35
AVERAGE VOLUME
5-Day 9076.80
10-Day 7616.90
30-Day 4399.93
1488		 0.34 0.39 0.54 0.59 4.4 0.01

09-Oct-19

0.27 0 (0%)

11-Oct-19

0.26 -0.01 (-3.7%)

14-Oct-19

0.25 -0.01 (-3.85%)

15-Oct-19

0.24 -0.01 (-4%)

16-Oct-19

0.23 -0.01 (-4.17%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.00 0.00 0.22
Subex
Add to
Watchlist | Portfolio

ACTIONS

  • Subex closes below 30-Day,50-Day Moving Average today.
 4.94 5.06 4.89 4.96 4.85 0.11 2.27
AVERAGE VOLUME
5-Day 157962.20
10-Day 124630.10
30-Day 328289.63
39426		 5.39 5.40 6.02 6.04 - 0.39

10-Oct-19

4.98 -0.06 (-1.19%)

11-Oct-19

4.90 -0.08 (-1.61%)

14-Oct-19

4.83 -0.07 (-1.43%)

15-Oct-19

4.85 0.02 (0.41%)

16-Oct-19

4.85 0 (0%)
DELIVERY AVERAGES
3-Day 79.63%
5-Day 73.21%
8-Day 72.60%
86.09		 0.06 0.04 4.96
Svam Software
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Svam Software on BSE
 0.27 0.27 0.27 0.27 0.28 -0.01 -3.57
AVERAGE VOLUME
5-Day 1945.40
10-Day 1319.40
30-Day 1092.33
200		 0.30 0.33 0.56 0.53 0.54 0.02

10-Oct-19

0.30 -0.01 (-3.23%)

11-Oct-19

0.29 -0.01 (-3.33%)

14-Oct-19

0.30 0.01 (3.45%)

15-Oct-19

0.29 -0.01 (-3.33%)

16-Oct-19

0.28 -0.01 (-3.45%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.00 0.00 0.27
Tanla Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Tanla Solutions closes above 200-Day Moving Average of 46.70 today.
 46.90 48.05 45.40 45.80 46.85 -1.05 -2.24
AVERAGE VOLUME
5-Day 12743.80
10-Day 17973.10
30-Day 23782.73
17950		 52.39 52.31 51.64 46.98 - 0.92

10-Oct-19

47.05 0.65 (1.4%)

11-Oct-19

46.90 -0.15 (-0.32%)

14-Oct-19

46.55 -0.35 (-0.75%)

15-Oct-19

46.35 -0.2 (-0.43%)

16-Oct-19

46.85 0.5 (1.08%)
DELIVERY AVERAGES
3-Day 67.35%
5-Day 69.26%
8-Day 59.89%
66.54		 0.49 0.45 46.40
Tata Elxsi
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Elxsi closes above 30-Day Moving Average of 649.57 today.
 674.00 725.30 666.80 709.05 672.65 36.40 5.41
AVERAGE VOLUME
5-Day 79210.40
10-Day 74655.00
30-Day 84190.00
118922		 650.91 641.57 801.04 834.60 16.46 4.68

10-Oct-19

619.10 -18.7 (-2.93%)

11-Oct-19

632.05 12.95 (2.09%)

14-Oct-19

646.00 13.95 (2.21%)

15-Oct-19

650.80 4.8 (0.74%)

16-Oct-19

672.65 21.85 (3.36%)
DELIVERY AVERAGES
3-Day 14.22%
5-Day 16.20%
8-Day 18.34%
14.39		 7.40 6.05 699.33
Trejhara
Add to
Watchlist | Portfolio

ACTIONS

  • Trejhara AGM on Sep 20, 2019||Announcement date: Aug 28, 2019
 12.80 12.80 12.80 12.80 13.45 -0.65 -4.83
AVERAGE VOLUME
5-Day 560.60
10-Day 905.10
30-Day 1058.80
100		 14.99 14.64 0.00 0.00 6.7 0.06

10-Oct-19

13.05 0.05 (0.38%)

11-Oct-19

13.05 0 (0%)

14-Oct-19

13.70 0.65 (4.98%)

15-Oct-19

14.15 0.45 (3.28%)

16-Oct-19

13.45 -0.7 (-4.95%)
DELIVERY AVERAGES
3-Day 54.81%
5-Day 60.13%
8-Day 67.30%
42.95		 0.14 0.13 12.80
Twinstar Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Twinstar Ind AGM on Sep 28, 2019||Announcement date: Aug 14, 2019
 0.70 0.70 0.70 0.70 0.70 0.00 0.00
AVERAGE VOLUME
5-Day 11145.60
10-Day 18641.50
30-Day 10251.43
6609		 0.82 0.85 1.32 1.40 5 0.06

10-Oct-19

0.71 -0.03 (-4.05%)

11-Oct-19

0.73 0.02 (2.82%)

14-Oct-19

0.71 -0.02 (-2.74%)

15-Oct-19

0.72 0.01 (1.41%)

16-Oct-19

0.70 -0.02 (-2.78%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.01 0.70
Virinchi
Add to
Watchlist | Portfolio

ACTIONS

  • Virinchi AGM on Sep 28, 2019||Announcement date: Aug 30, 2019
 37.55 38.30 36.00 38.00 37.25 0.75 2.01
AVERAGE VOLUME
5-Day 13097.80
10-Day 19018.60
30-Day 18153.53
8252		 43.63 45.49 65.96 68.71 4.94 0.52

10-Oct-19

39.05 -0.75 (-1.88%)

11-Oct-19

39.05 0 (0%)

14-Oct-19

39.20 0.15 (0.38%)

15-Oct-19

37.70 -1.5 (-3.83%)

16-Oct-19

37.25 -0.45 (-1.19%)
DELIVERY AVERAGES
3-Day 70.48%
5-Day 72.97%
8-Day 71.13%
77.80		 0.45 0.30 37.51

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.