172@29@17@162!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|software.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Oct 15:45

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
63 Moons Tech
Add to
Watchlist | Portfolio

ACTIONS

  • 63 Moons Tech closes below 30-Day Moving Average of 73.29 today.
 73.45 74.00 72.50 72.60 74.10 -1.50 -2.02
AVERAGE VOLUME
5-Day 4181.20
10-Day 4460.60
30-Day 12256.60
5692		 73.28 75.46 68.86 75.22 - 0.12

22-Oct-20

73.05 0 (0%)

23-Oct-20

73.70 0.65 (0.89%)

26-Oct-20

74.00 0.3 (0.41%)

27-Oct-20

74.10 0.1 (0.14%)

28-Oct-20

72.60 -1.5 (-2.02%)
DELIVERY AVERAGES
3-Day 72.56%
5-Day 72.79%
8-Day 70.66%
59.95		 0.82 0.67 73.33
ABM Knowledg
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ABM Knowledg on BSE
 109.45 109.45 102.05 107.00 107.20 -0.20 -0.19
AVERAGE VOLUME
5-Day 16814.20
10-Day 13458.00
30-Day 39919.83
16067		 111.34 104.07 67.35 63.04 10.97 1.28

22-Oct-20

114.90 -1.7 (-1.46%)

23-Oct-20

114.15 -0.75 (-0.65%)

26-Oct-20

109.10 -5.05 (-4.42%)

27-Oct-20

107.20 -1.9 (-1.74%)

28-Oct-20

106.15 -1.05 (-0.98%)
DELIVERY AVERAGES
3-Day 79.27%
5-Day 64.72%
8-Day 66.31%
77.42		 1.13 1.02 104.99
Accelya Kale
Add to
Watchlist | Portfolio

ACTIONS

  • Accelya Kale AGM on Oct 28, 2020||Announcement date: Sep 30, 2020
 947.00 960.55 905.00 920.00 959.15 -39.15 -4.08
AVERAGE VOLUME
5-Day 459.60
10-Day 2084.20
30-Day 1627.07
3229 		1015.58 1022.62 962.64 979.63 15.49 5.82

22-Oct-20

981.40 2.1 (0.21%)

23-Oct-20

979.50 -1.9 (-0.19%)

26-Oct-20

949.15 -30.35 (-3.1%)

27-Oct-20

959.15 10 (1.05%)

28-Oct-20

917.75 -41.4 (-4.32%)
DELIVERY AVERAGES
3-Day 43.48%
5-Day 43.76%
8-Day 41.09%
36.52		 11.51 7.67 936.42
Ace Soft Export
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ace Soft Export AGM on Sep 10, 2020||Announcement date: Aug 14, 2020
 13.50 13.75 12.67 12.67 13.33 -0.66 -4.95
AVERAGE VOLUME
5-Day 1255.00
10-Day 821.90
30-Day 796.80
664		 12.99 13.42 14.79 15.57 5.15 0.34

22-Oct-20

12.75 -0.48 (-3.63%)

23-Oct-20

12.55 -0.2 (-1.57%)

26-Oct-20

13.17 0.62 (4.94%)

27-Oct-20

13.33 0.16 (1.21%)

28-Oct-20

12.67 -0.66 (-4.95%)
DELIVERY AVERAGES
3-Day 66.13%
5-Day 83.62%
8-Day 86.71%
66.52		 0.14 0.13 13.37
Archana Soft
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Archana Soft AGM on Sep 29, 2020||Announcement date: Aug 26, 2020
 1.80 1.80 1.80 1.80 1.86 -0.06 -3.23
AVERAGE VOLUME
5-Day 680.00
10-Day 651.90
30-Day 350.53
300		 1.81 1.94 2.31 2.38 0 0.42

12-Oct-20

1.70 -0.08 (-4.49%)

13-Oct-20

1.70 0 (0%)

21-Oct-20

1.78 0.08 (4.71%)

23-Oct-20

1.86 0.08 (4.49%)

28-Oct-20

1.80 -0.06 (-3.23%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.02 0.02 1.80
aurionPro Sol
Add to
Watchlist | Portfolio

ACTIONS

  • aurionPro Sol closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in aurionPro Sol on NSE
 74.00 74.40 68.45 74.40 70.90 3.50 4.94
AVERAGE VOLUME
5-Day 2203.00
10-Day 2169.70
30-Day 6740.07
9500 		74.41 71.04 56.24 54.73 16.21 0.72

22-Oct-20

71.50 -2 (-2.72%)

23-Oct-20

75.00 3.5 (4.9%)

26-Oct-20

72.40 -2.6 (-3.47%)

27-Oct-20

70.90 -1.5 (-2.07%)

28-Oct-20

74.40 3.5 (4.94%)
DELIVERY AVERAGES
3-Day 68.28%
5-Day 67.17%
8-Day 67.06%
60.27		 0.74 0.67 73.35
Brightcom Group
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Brightcom Group on NSE
 5.25 5.46 5.20 5.23 5.31 -0.08 -1.51
AVERAGE VOLUME
5-Day 439403.80
10-Day 498784.80
30-Day 2524044.50
400094		 5.90 6.73 6.74 6.25 11.13 0.45

22-Oct-20

5.46 -0.14 (-2.5%)

23-Oct-20

5.27 -0.19 (-3.48%)

26-Oct-20

5.40 0.13 (2.47%)

27-Oct-20

5.31 -0.09 (-1.67%)

28-Oct-20

5.27 -0.04 (-0.75%)
DELIVERY AVERAGES
3-Day 53.40%
5-Day 53.23%
8-Day 56.14%
55.78		 0.06 0.05 5.30
California Soft
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in California Soft on NSE
  • Only Sellers in California Soft on NSE
 9.70 10.60 9.60 10.60 10.10 0.50 4.95
AVERAGE VOLUME
5-Day 5639.60
10-Day 8079.60
30-Day 5136.57
21055 		8.77 9.45 9.08 10.17 - 0.4

22-Oct-20

9.60 0.45 (4.92%)

23-Oct-20

10.08 0.48 (5%)

26-Oct-20

10.56 0.48 (4.76%)

27-Oct-20

10.10 -0.46 (-4.36%)

28-Oct-20

10.60 0.5 (4.95%)
DELIVERY AVERAGES
3-Day 90.06%
5-Day 85.96%
8-Day 85.45%
85.22		 0.11 0.10 9.97
Cigniti Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Cigniti Tech closes above 30-Day Moving Average of 292.57 today.
 462.05 462.05 436.25 442.20 456.35 -14.15 -3.10
AVERAGE VOLUME
5-Day 4907.40
10-Day 4818.40
30-Day 10013.30
3148		 435.06 382.08 306.65 296.86 21.3 4.19

22-Oct-20

460.20 -10.9 (-2.31%)

23-Oct-20

464.80 4.6 (1%)

26-Oct-20

458.40 -6.4 (-1.38%)

27-Oct-20

456.35 -2.05 (-0.45%)

28-Oct-20

440.55 -15.8 (-3.46%)
DELIVERY AVERAGES
3-Day 59.78%
5-Day 65.89%
8-Day 68.65%
58.73		 5.48 3.65 444.50
Compucom Soft
Add to
Watchlist | Portfolio

ACTIONS

  • Compucom Soft closes below 200-Day Moving Average of 7.39 today.
 7.10 7.46 7.05 7.24 7.25 -0.01 -0.14
AVERAGE VOLUME
5-Day 11049.80
10-Day 8098.40
30-Day 13271.37
17148		 7.53 7.86 7.92 7.40 23.35 0.46

22-Oct-20

7.46 -0.06 (-0.8%)

23-Oct-20

7.40 -0.06 (-0.8%)

26-Oct-20

7.30 -0.1 (-1.35%)

27-Oct-20

7.25 -0.05 (-0.68%)

28-Oct-20

7.24 -0.01 (-0.14%)
DELIVERY AVERAGES
3-Day 70.78%
5-Day 69.66%
8-Day 72.84%
77.49		 0.08 0.07 7.25
Cybermate Info
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Cybermate Info on BSE
 0.91 0.91 0.83 0.83 0.87 -0.04 -4.60
AVERAGE VOLUME
5-Day 35943.60
10-Day 26773.50
30-Day 43773.90
46888		 0.93 1.00 1.10 1.15 1.77 0.09

22-Oct-20

0.90 0.04 (4.65%)

23-Oct-20

0.89 -0.01 (-1.11%)

26-Oct-20

0.85 -0.04 (-4.49%)

27-Oct-20

0.87 0.02 (2.35%)

28-Oct-20

0.83 -0.04 (-4.6%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.01 0.83
Eco Recycling
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Eco Recycling on BSE
 38.30 41.00 38.30 39.00 38.30 0.70 1.83
AVERAGE VOLUME
5-Day 20324.40
10-Day 13992.40
30-Day 9382.07
5683		 41.69 46.89 40.08 38.42 33.62 2.97

22-Oct-20

40.25 0.4 (1%)

23-Oct-20

40.15 -0.1 (-0.25%)

26-Oct-20

40.20 0.05 (0.12%)

27-Oct-20

38.30 -1.9 (-4.73%)

28-Oct-20

39.00 0.7 (1.83%)
DELIVERY AVERAGES
3-Day 54.81%
5-Day 53.65%
8-Day 53.77%
49.80		 0.42 0.35 39.16
Globalspace Tec
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Globalspace Tec on BSE
 69.85 70.00 69.00 69.95 67.20 2.75 4.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
2207 		75.27 84.66 71.39 68.63 0 2.34

22-Oct-20

71.85 1.95 (2.79%)

23-Oct-20

70.00 -1.85 (-2.57%)

26-Oct-20

69.05 -0.95 (-1.36%)

27-Oct-20

67.20 -1.85 (-2.68%)

28-Oct-20

69.95 2.75 (4.09%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.71 0.64 69.83
GSS Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in GSS Infotech on NSE
 39.60 40.25 35.70 36.05 38.95 -2.90 -7.45
AVERAGE VOLUME
5-Day 5604.00
10-Day 6649.50
30-Day 12721.17
5696		 35.22 32.34 26.42 29.08 80.11 0.52

22-Oct-20

40.30 1.45 (3.73%)

23-Oct-20

40.00 -0.3 (-0.74%)

26-Oct-20

38.80 -1.2 (-3%)

27-Oct-20

38.95 0.15 (0.39%)

28-Oct-20

36.05 -2.9 (-7.45%)
DELIVERY AVERAGES
3-Day 59.87%
5-Day 55.88%
8-Day 58.05%
60.45		 0.47 0.31 37.33
Hit Kit Global
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Hit Kit Global on BSE
 0.25 0.25 0.25 0.25 0.25 0.00 0.00
AVERAGE VOLUME
5-Day 1063.20
10-Day 12052.00
30-Day 39150.73
158		 0.28 0.28 0.23 0.25 25 0.1

15-Oct-20

0.25 0.01 (4.17%)

16-Oct-20

0.25 0 (0%)

22-Oct-20

0.26 0.01 (4%)

27-Oct-20

0.25 -0.01 (-3.85%)

28-Oct-20

0.25 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.00 0.00 0.25
Intense Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Intense Tech closes above 30-Day Moving Average of 33.94 today.
 33.65 34.35 33.65 33.90 34.50 -0.60 -1.74
AVERAGE VOLUME
5-Day 17422.20
10-Day 10852.40
30-Day 35578.03
2126		 33.11 35.71 28.75 27.19 11.19 1.01

22-Oct-20

33.50 -0.6 (-1.76%)

23-Oct-20

33.85 0.35 (1.04%)

26-Oct-20

34.80 0.95 (2.81%)

27-Oct-20

34.50 -0.3 (-0.86%)

28-Oct-20

33.90 -0.6 (-1.74%)
DELIVERY AVERAGES
3-Day 71.37%
5-Day 69.17%
8-Day 71.16%
75.33		 0.36 0.33 34.32
Lee and Nee
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Lee and Nee on BSE
 1.56 1.56 1.46 1.46 1.49 -0.03 -2.01
AVERAGE VOLUME
5-Day 546.00
10-Day 1817.60
30-Day 3341.47
18500 		1.40 1.48 1.25 1.19 - 0.15

21-Oct-20

1.36 0.06 (4.62%)

22-Oct-20

1.36 0 (0%)

23-Oct-20

1.42 0.06 (4.41%)

26-Oct-20

1.49 0.07 (4.93%)

28-Oct-20

1.46 -0.03 (-2.01%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.02 0.01 1.54
Mindteck
Add to
Watchlist | Portfolio

ACTIONS

  • Mindteck closes below 30-Day,50-Day Moving Average today.
 29.00 30.00 28.25 29.75 28.95 0.80 2.76
AVERAGE VOLUME
5-Day 1965.20
10-Day 1468.20
30-Day 1899.83
7952 		31.44 33.01 25.40 24.96 - 0.63

22-Oct-20

31.20 0.85 (2.8%)

23-Oct-20

30.45 -0.75 (-2.4%)

26-Oct-20

29.95 -0.5 (-1.64%)

27-Oct-20

28.95 -1 (-3.34%)

28-Oct-20

28.90 -0.05 (-0.17%)
DELIVERY AVERAGES
3-Day 78.65%
5-Day 80.97%
8-Day 67.80%
76.60		 0.30 0.28 28.80
Moschip Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Moschip Tech on BSE
 11.35 11.75 11.08 11.31 11.56 -0.25 -2.16
AVERAGE VOLUME
5-Day 23376.80
10-Day 27410.90
30-Day 45442.57
23562		 12.21 12.23 11.68 11.15 - 2.01

22-Oct-20

11.90 -0.08 (-0.67%)

23-Oct-20

11.39 -0.51 (-4.29%)

26-Oct-20

11.89 0.5 (4.39%)

27-Oct-20

11.56 -0.33 (-2.78%)

28-Oct-20

11.31 -0.25 (-2.16%)
DELIVERY AVERAGES
3-Day 77.43%
5-Day 78.97%
8-Day 74.24%
75.04		 0.13 0.10 11.36
Newgen Software
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Newgen Software closes above 30-Day Moving Average of 218.92 today.
 256.75 257.50 250.00 254.45 256.45 -2.00 -0.78
AVERAGE VOLUME
5-Day 68031.80
10-Day 38010.20
30-Day 19811.03
7438		 227.34 219.39 172.13 178.77 18.61 3.37

22-Oct-20

254.95 8.65 (3.51%)

23-Oct-20

247.55 -7.4 (-2.9%)

26-Oct-20

254.65 7.1 (2.87%)

27-Oct-20

256.45 1.8 (0.71%)

28-Oct-20

254.45 -2 (-0.78%)
DELIVERY AVERAGES
3-Day 23.67%
5-Day 23.40%
8-Day 23.92%
44.58		 3.08 2.05 253.42
Nucleus Softwar
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Nucleus Softwar on NSE
 618.90 618.90 575.65 587.20 605.30 -18.10 -2.99
AVERAGE VOLUME
5-Day 9521.40
10-Day 16630.30
30-Day 31855.67
11824		 644.24 584.98 367.67 347.37 15.68 3.23

22-Oct-20

605.90 3.95 (0.66%)

23-Oct-20

628.15 22.25 (3.67%)

26-Oct-20

615.50 -12.65 (-2.01%)

27-Oct-20

605.30 -10.2 (-1.66%)

28-Oct-20

587.80 -17.5 (-2.89%)
DELIVERY AVERAGES
3-Day 57.86%
5-Day 55.43%
8-Day 54.68%
52.99		 6.36 5.75 594.11
Odyssey Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Odyssey Tech AGM on Sep 16, 2020||Announcement date: Aug 07, 2020
 25.30 26.30 24.75 24.80 26.50 -1.70 -6.42
AVERAGE VOLUME
5-Day 1527.60
10-Day 1223.70
30-Day 2840.43
212		 28.16 28.35 22.85 21.69 9.08 0.58

22-Oct-20

26.50 -0.25 (-0.93%)

23-Oct-20

26.35 -0.15 (-0.57%)

26-Oct-20

26.50 0.15 (0.57%)

27-Oct-20

26.50 0 (0%)

28-Oct-20

24.85 -1.65 (-6.23%)
DELIVERY AVERAGES
3-Day 93.14%
5-Day 81.29%
8-Day 80.55%
100		 0.29 0.24 25.00
OnMobile Global
Add to
Watchlist | Portfolio

ACTIONS

  • OnMobile Global closes below 30-Day Moving Average of 43.23 today.
  • OnMobile Global closes above 50-Day Moving Average of 42.26 today.
 44.10 44.15 41.95 42.45 43.60 -1.15 -2.64
AVERAGE VOLUME
5-Day 11024.00
10-Day 11964.30
30-Day 25824.87
5176		 43.21 42.29 32.60 30.93 65.31 0.62

22-Oct-20

41.35 0.4 (0.98%)

23-Oct-20

41.10 -0.25 (-0.6%)

26-Oct-20

41.75 0.65 (1.58%)

27-Oct-20

43.60 1.85 (4.43%)

28-Oct-20

42.50 -1.1 (-2.52%)
DELIVERY AVERAGES
3-Day 58.78%
5-Day 58.31%
8-Day 59.50%
59.67		 0.48 0.39 43.10
Parle Indus
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Parle Indus on BSE
 10.65 10.65 10.08 10.16 10.43 -0.27 -2.59
AVERAGE VOLUME
5-Day 53689.00
10-Day 43682.70
30-Day 100530.43
26966		 10.27 11.51 16.77 15.67 63.5 0.69

22-Oct-20

9.90 -0.04 (-0.4%)

23-Oct-20

9.98 0.08 (0.81%)

26-Oct-20

10.15 0.17 (1.7%)

27-Oct-20

10.43 0.28 (2.76%)

28-Oct-20

10.17 -0.26 (-2.49%)
DELIVERY AVERAGES
3-Day 74.63%
5-Day 73.14%
8-Day 72.40%
78.03		 0.11 0.09 10.37
Prithvi Exc
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Prithvi Exc on BSE
 20.45 20.45 20.45 20.45 20.45 0.00 0.00
AVERAGE VOLUME
5-Day 39.60
10-Day 28.10
30-Day 85.57
20		 23.11 22.94 20.97 22.05 35.26 0.61

19-Oct-20

22.15 -1.15 (-4.94%)

21-Oct-20

21.05 -1.1 (-4.97%)

23-Oct-20

21.50 0.45 (2.14%)

27-Oct-20

20.45 -1.05 (-4.88%)

28-Oct-20

20.45 0 (0%)
DELIVERY AVERAGES
3-Day 56.17%
5-Day 65.61%
8-Day 74.51%
97.56		 0.21 0.19 20.45
Ram Informatics
Add to
Watchlist | Portfolio

ACTIONS

  • Ram Informatics closes above 30-Day,50-Day Moving Average today.
 18.33 18.33 18.33 18.33 17.53 0.80 4.56
AVERAGE VOLUME
5-Day 696.40
10-Day 2705.40
30-Day 2593.40
25		 15.43 14.88 13.44 17.04 183.3 0.71

22-Oct-20

15.55 0.7 (4.71%)

23-Oct-20

15.99 0.44 (2.83%)

26-Oct-20

16.70 0.71 (4.44%)

27-Oct-20

17.53 0.83 (4.97%)

28-Oct-20

18.33 0.8 (4.56%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.65%
8-Day 87.52%
100		 0.18 0.17 18.33
Ramco System
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ramco System on NSE
 487.40 487.40 474.55 476.65 480.90 -4.25 -0.88
AVERAGE VOLUME
5-Day 43861.60
10-Day 58598.50
30-Day 83627.83
11273		 446.39 372.08 192.44 181.85 79.18 1.76

22-Oct-20

453.15 -17.05 (-3.63%)

23-Oct-20

475.80 22.65 (5%)

26-Oct-20

472.50 -3.3 (-0.69%)

27-Oct-20

480.90 8.4 (1.78%)

28-Oct-20

476.90 -4 (-0.83%)
DELIVERY AVERAGES
3-Day 44.83%
5-Day 42.57%
8-Day 45.89%
29.85		 5.05 4.57 477.83
RS Software
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in RS Software on NSE
 20.75 21.15 20.70 20.95 21.05 -0.10 -0.48
AVERAGE VOLUME
5-Day 5138.40
10-Day 5719.80
30-Day 5005.50
3488		 22.36 22.23 17.48 18.38 - 0.61

22-Oct-20

21.20 -0.45 (-2.08%)

23-Oct-20

21.15 -0.05 (-0.24%)

26-Oct-20

20.70 -0.45 (-2.13%)

27-Oct-20

21.05 0.35 (1.69%)

28-Oct-20

21.00 -0.05 (-0.24%)
DELIVERY AVERAGES
3-Day 58.67%
5-Day 57.49%
8-Day 60.07%
68.30		 0.22 0.20 20.91
Saksoft
Add to
Watchlist | Portfolio

ACTIONS

  • Saksoft closes below 30-Day Moving Average of 368.99 today.
 353.35 360.00 346.05 357.20 353.25 3.95 1.12
AVERAGE VOLUME
5-Day 3152.40
10-Day 8067.00
30-Day 22914.47
3689		 372.56 333.82 232.14 226.97 14 3.37

22-Oct-20

369.05 -1.8 (-0.49%)

23-Oct-20

368.60 -0.45 (-0.12%)

26-Oct-20

362.25 -6.35 (-1.72%)

27-Oct-20

353.25 -9 (-2.48%)

28-Oct-20

357.20 3.95 (1.12%)
DELIVERY AVERAGES
3-Day 48.24%
5-Day 50.64%
8-Day 44.01%
43.29		 4.24 2.83 355.29
SIT
Add to
Watchlist | Portfolio

ACTIONS

  • SIT AGM on Sep 30, 2020||Announcement date: Aug 25, 2020
 0.39 0.39 0.39 0.39 0.38 0.01 2.63
AVERAGE VOLUME
5-Day 17076.40
10-Day 10618.60
30-Day 5565.73
3304		 0.47 0.46 0.40 0.40 5.57 0.02

22-Oct-20

0.40 -0.02 (-4.76%)

23-Oct-20

0.38 -0.02 (-5%)

26-Oct-20

0.37 -0.01 (-2.63%)

27-Oct-20

0.38 0.01 (2.7%)

28-Oct-20

0.39 0.01 (2.63%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.00 0.00 0.39
Tanla Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Tanla Solutions on NSE
 281.25 295.25 281.25 295.25 281.20 14.05 5.00
AVERAGE VOLUME
5-Day 10016.20
10-Day 15385.30
30-Day 44714.23
21233 		278.21 261.54 140.59 122.95 - 6.01

22-Oct-20

283.75 -2.65 (-0.93%)

23-Oct-20

286.50 2.75 (0.97%)

26-Oct-20

281.35 -5.15 (-1.8%)

27-Oct-20

281.20 -0.15 (-0.05%)

28-Oct-20

295.25 14.05 (5%)
DELIVERY AVERAGES
3-Day 53.48%
5-Day 51.53%
8-Day 50.36%
57.77		 2.95 2.67 289.88
Tata Elxsi
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Tata Elxsi Block Deal on BSE||Qty: 50,000||Deal Price: 1,496.15||Value (cr): 7.48||Time: 09:17am
 1665.00 1665.00 1571.40 1584.65 1657.80 -73.15 -4.41
AVERAGE VOLUME
5-Day 52766.60
10-Day 62540.80
30-Day 74859.47
31975		 1405.15 1305.63 990.56 976.46 32.33 9.05

22-Oct-20

1608.30 64.35 (4.17%)

23-Oct-20

1651.65 43.35 (2.7%)

26-Oct-20

1687.30 35.65 (2.16%)

27-Oct-20

1657.80 -29.5 (-1.75%)

28-Oct-20

1584.65 -73.15 (-4.41%)
DELIVERY AVERAGES
3-Day 26.44%
5-Day 26.06%
8-Day 24.11%
35.82		 19.89 13.26 1601.60
TechNVision
Add to
Watchlist | Portfolio

ACTIONS

  • TechNVision AGM on Sep 29, 2020||Announcement date: Sep 04, 2020
 131.85 131.85 122.05 122.05 128.45 -6.40 -4.98
AVERAGE VOLUME
5-Day 339.80
10-Day 334.80
30-Day 795.07
53		 106.92 142.07 148.24 134.27 717.94 5.1

22-Oct-20

113.25 5.35 (4.96%)

23-Oct-20

118.90 5.65 (4.99%)

26-Oct-20

124.65 5.75 (4.84%)

27-Oct-20

128.45 3.8 (3.05%)

28-Oct-20

122.05 -6.4 (-4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.35 1.22 130.86
Trejhara
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Trejhara on NSE
  • Only Sellers in Trejhara on NSE
 19.55 19.55 19.55 19.55 20.55 -1.00 -4.87
AVERAGE VOLUME
5-Day 3716.60
10-Day 5704.40
30-Day 10726.63
4317		 16.34 13.94 10.21 10.92 6.6 0.09

22-Oct-20

19.65 0.9 (4.8%)

23-Oct-20

20.60 0.95 (4.83%)

26-Oct-20

21.60 1 (4.85%)

27-Oct-20

20.55 -1.05 (-4.86%)

28-Oct-20

19.55 -1 (-4.87%)
DELIVERY AVERAGES
3-Day 95.55%
5-Day 96.63%
8-Day 89.05%
89.35		 0.22 0.20 19.55
Twinstar Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Twinstar Ind on BSE
 0.90 0.90 0.90 0.90 0.90 0.00 0.00
AVERAGE VOLUME
5-Day 1518.40
10-Day 3491.60
30-Day 2807.90
19		 0.84 0.83 0.86 0.83 - 0.09

22-Oct-20

0.80 0.03 (3.9%)

23-Oct-20

0.82 0.02 (2.5%)

26-Oct-20

0.86 0.04 (4.88%)

27-Oct-20

0.90 0.04 (4.65%)

28-Oct-20

0.90 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.01 0.90
Virinchi
Add to
Watchlist | Portfolio

ACTIONS

  • Virinchi AGM on Sep 28, 2020||Announcement date: Aug 20, 2020
 35.30 35.30 33.00 33.50 34.95 -1.45 -4.15
AVERAGE VOLUME
5-Day 21713.60
10-Day 20934.80
30-Day 29470.00
21816		 36.44 37.04 31.80 33.48 8.86 0.43

22-Oct-20

34.95 0.3 (0.87%)

23-Oct-20

36.05 1.1 (3.15%)

26-Oct-20

34.95 -1.1 (-3.05%)

27-Oct-20

34.95 0 (0%)

28-Oct-20

33.50 -1.45 (-4.15%)
DELIVERY AVERAGES
3-Day 79.43%
5-Day 75.91%
8-Day 77.66%
76.44		 0.42 0.28 34.08

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.