Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes below 30-Day Moving Average of 120.53 today.
114.75 119.20 113.00 115.00 114.75 0.25 0.22
AVERAGE VOLUME
5-Day 17704.00
10-Day 20885.40
30-Day 63569.07
21457
122.29 114.71 112.56 105.96 - 0.19

14-Oct-19

116.80 3.5 (3.09%)

15-Oct-19

115.85 -0.95 (-0.81%)

16-Oct-19

114.80 -1.05 (-0.91%)

17-Oct-19

114.80 0 (0%)

18-Oct-19

114.75 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 53.74%
5-Day 41.16%
8-Day 40.62%
61.62
1.26 1.03 115.98
ABM Knowledg
Add to

ACTIONS

  • ABM Knowledg closes above 30-Day,50-Day Moving Average today.
49.00 49.00 44.65 47.00 48.45 -1.45 -2.99
AVERAGE VOLUME
5-Day 277.60
10-Day 310.50
30-Day 929.67
898
48.18 46.37 54.05 56.51 6.97 0.6

14-Oct-19

46.00 1 (2.22%)

15-Oct-19

48.20 2.2 (4.78%)

16-Oct-19

45.00 -3.2 (-6.64%)

17-Oct-19

45.25 0.25 (0.56%)

18-Oct-19

48.45 3.2 (7.07%)

DELIVERY AVERAGES
3-Day 55.93%
5-Day 53.89%
8-Day 52.27%
50.55
0.58 0.39 45.85
Accelya Kale
Add to

ACTIONS

  • Accelya Kale closes above 30-Day Moving Average of 839.12 today.
829.00 869.15 825.00 836.30 855.35 -19.05 -2.23
AVERAGE VOLUME
5-Day 924.60
10-Day 664.10
30-Day 326.07
521
840.52 807.58 865.46 882.46 12.02 6.55

14-Oct-19

825.70 -14.3 (-1.7%)

15-Oct-19

829.00 3.3 (0.4%)

16-Oct-19

827.20 -1.8 (-0.22%)

17-Oct-19

820.00 -7.2 (-0.87%)

18-Oct-19

855.35 35.35 (4.31%)

DELIVERY AVERAGES
3-Day 88.25%
5-Day 83.06%
8-Day 78.46%
93.17
10.26 6.84 853.63
Ace Soft Export
Add to

ACTIONS

  • Ace Soft Export closes above 50-Day Moving Average of 19.59 today.
20.20 20.20 20.20 20.20 19.25 0.95 4.94
AVERAGE VOLUME
5-Day 85.20
10-Day 179.50
30-Day 110.37
2
18.43 19.43 20.87 21.26 8.21 0.46

10-Oct-19

20.00 0.6 (3.09%)

11-Oct-19

19.00 -1 (-5%)

16-Oct-19

19.35 0.35 (1.84%)

17-Oct-19

18.60 -0.75 (-3.88%)

18-Oct-19

19.25 0.65 (3.49%)

DELIVERY AVERAGES
3-Day 82.14%
5-Day 84.98%
8-Day 95.74%
100
0.20 0.18 20.20
aurionPro Sol
Add to

ACTIONS

  • Only Buyers in aurionPro Sol on NSE
80.50 80.50 78.60 78.60 82.70 -4.10 -4.96
AVERAGE VOLUME
5-Day 27581.80
10-Day 14357.40
30-Day 6563.30
3320
91.01 92.87 114.53 116.50 16.62 0.75

14-Oct-19

74.65 -7.2 (-8.8%)

15-Oct-19

64.60 -10.05 (-13.46%)

16-Oct-19

71.05 6.45 (9.98%)

17-Oct-19

77.90 6.85 (9.64%)

18-Oct-19

82.70 4.8 (6.16%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 55.82%
8-Day 56.31%
77.21
0.87 0.79 78.68
Baron Infotech
Add to

ACTIONS

  • Only Buyers in Baron Infotech on BSE
  • Baron Infotech has hit 52wk low of Rs 0.19 on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 293.40
10-Day 291.80
30-Day 671.27
200
- 0.13

10-Oct-19

0.19 0 (0%)

11-Oct-19

0.19 0 (0%)

14-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Brightcom Group
Add to

ACTIONS

  • Only Buyers in Brightcom Group on NSE
3.10 3.16 2.95 3.03 3.09 -0.06 -1.94
AVERAGE VOLUME
5-Day 219015.60
10-Day 146610.30
30-Day 128576.70
77254
3.32 3.28 4.03 3.76 - 0.25

14-Oct-19

3.08 0.01 (0.33%)

15-Oct-19

2.92 -0.16 (-5.19%)

16-Oct-19

2.89 -0.03 (-1.03%)

17-Oct-19

3.15 0.26 (9%)

18-Oct-19

3.09 -0.06 (-1.9%)

DELIVERY AVERAGES
3-Day 69.66%
5-Day 74.11%
8-Day 75.54%
65.95
0.03 0.03 3.05
California Soft
Add to
12.50 13.64 12.46 13.55 13.00 0.55 4.23
AVERAGE VOLUME
5-Day 8133.20
10-Day 16988.80
30-Day 11699.40
4390
12.20 13.98 17.60 18.27 43.71 2.64

14-Oct-19

11.62 0.55 (4.97%)

15-Oct-19

12.20 0.58 (4.99%)

16-Oct-19

12.81 0.61 (5%)

17-Oct-19

13.16 0.35 (2.73%)

18-Oct-19

13.00 -0.16 (-1.22%)

DELIVERY AVERAGES
3-Day 89.08%
5-Day 88.31%
8-Day 89.10%
94.02
0.14 0.12 13.30
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes above 30-Day,50-Day Moving Average today.
  • Cigniti Tech closes above 30-Day,50-Day Moving Average today.
309.00 315.00 297.10 298.00 308.05 -10.05 -3.26
AVERAGE VOLUME
5-Day 8899.40
10-Day 5446.20
30-Day 3719.80
1064
307.87 292.56 314.30 323.58 13.19 3.46

14-Oct-19

300.05 -15.75 (-4.99%)

15-Oct-19

288.15 -11.9 (-3.97%)

16-Oct-19

292.85 4.7 (1.63%)

17-Oct-19

289.65 -3.2 (-1.09%)

18-Oct-19

308.05 18.4 (6.35%)

DELIVERY AVERAGES
3-Day 73.48%
5-Day 72.15%
8-Day 70.33%
85.42
3.70 2.46 300.38
Compucom Soft
Add to

ACTIONS

  • Compucom Soft closes above 150-Day Moving Average of 8.96 today.
7.90 7.95 7.85 7.95 7.90 0.05 0.63
AVERAGE VOLUME
5-Day 2025.00
10-Day 3054.70
30-Day 4409.93
3200
8.55 8.49 8.86 9.18 29.44 0.5

14-Oct-19

7.87 -0.05 (-0.63%)

15-Oct-19

7.85 -0.02 (-0.25%)

16-Oct-19

7.74 -0.11 (-1.4%)

17-Oct-19

7.82 0.08 (1.03%)

18-Oct-19

7.90 0.08 (1.02%)

DELIVERY AVERAGES
3-Day 69.96%
5-Day 75.45%
8-Day 82.31%
70.82
0.09 0.06 7.90
Cybermate Info
Add to

ACTIONS

  • Cybermate Info has hit 52wk low of Rs 1.31 on BSE
  • Cybermate Info has hit 52wk low of Rs 1.45 on BSE
1.50 1.58 1.29 1.29 1.55 -0.26 -16.77
AVERAGE VOLUME
5-Day 32340.80
10-Day 26620.90
30-Day 32537.77
340316
1.63 1.68 1.81 1.86 2.39 0.13

14-Oct-19

1.61 0.05 (3.21%)

15-Oct-19

1.60 -0.01 (-0.62%)

16-Oct-19

1.47 -0.13 (-8.13%)

17-Oct-19

1.49 0.02 (1.36%)

18-Oct-19

1.55 0.06 (4.03%)

DELIVERY AVERAGES
3-Day 90.46%
5-Day 89.85%
8-Day 83.58%
91.97
0.02 0.01 1.33
Dion Global
Add to

ACTIONS

  • Dion Global has hit 52wk low of Rs 2.17 on BSE
  • Only Sellers in Dion Global on BSE
2.07 2.17 2.07 2.17 2.17 0.00 0.00
AVERAGE VOLUME
5-Day 2575.80
10-Day 1521.20
30-Day 1742.17
731
2.68 2.74 3.64 4.36 - -0.02

14-Oct-19

2.33 0 (0%)

15-Oct-19

2.32 -0.01 (-0.43%)

16-Oct-19

2.30 -0.02 (-0.86%)

17-Oct-19

2.28 -0.02 (-0.87%)

18-Oct-19

2.17 -0.11 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.07
Eco Recycling
Add to

ACTIONS

  • Eco Recycling closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
33.00 33.00 30.60 31.00 30.70 0.30 0.98
AVERAGE VOLUME
5-Day 581.40
10-Day 1214.10
30-Day 2208.80
133
34.29 35.09 35.86 37.47 27.68 2.35

14-Oct-19

32.10 1.15 (3.72%)

15-Oct-19

32.65 0.55 (1.71%)

16-Oct-19

30.95 -1.7 (-5.21%)

17-Oct-19

30.55 -0.4 (-1.29%)

18-Oct-19

30.70 0.15 (0.49%)

DELIVERY AVERAGES
3-Day 66.31%
5-Day 76.68%
8-Day 73.96%
71.86
0.37 0.25 32.66
GSS Infotech
Add to

ACTIONS

  • Only Buyers in GSS Infotech on NSE
  • Only Buyers in GSS Infotech on NSE
23.20 24.95 23.20 24.95 23.80 1.15 4.83
AVERAGE VOLUME
5-Day 3900.00
10-Day 9012.30
30-Day 17748.90
1218
31.34 33.47 79.00 88.75 6.97 0.37

14-Oct-19

23.90 -1.25 (-4.97%)

15-Oct-19

22.75 -1.15 (-4.81%)

16-Oct-19

21.65 -1.1 (-4.84%)

17-Oct-19

22.70 1.05 (4.85%)

18-Oct-19

23.80 1.1 (4.85%)

DELIVERY AVERAGES
3-Day 98.10%
5-Day 88.74%
8-Day 85.84%
97.67
0.25 0.23 24.12
Indo Pacific
Add to
0.95 0.95 0.95 0.95 1.00 -0.05 -5.00
AVERAGE VOLUME
5-Day 78.60
10-Day 214.50
30-Day 1438.37
20
1.25 1.38 1.18 1.03 - 0.3

05-Jul-19

1.00 0 (0%)

22-Jul-19

1.00 0 (0%)

29-Jul-19

1.05 0.05 (5%)

12-Sep-19

1.05 0 (0%)

18-Oct-19

1.00 -0.05 (-4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.95
Intense Tech
Add to

ACTIONS

  • Intense Tech closes above 50-Day Moving Average of 27.76 today.
30.00 31.90 29.60 29.60 29.65 -0.05 -0.17
AVERAGE VOLUME
5-Day 1019.60
10-Day 875.70
30-Day 15272.90
937
29.81 27.76 32.78 34.47 9.52 0.98

11-Oct-19

27.30 -1.2 (-4.21%)

14-Oct-19

29.75 2.45 (8.97%)

16-Oct-19

28.10 -1.65 (-5.55%)

17-Oct-19

27.05 -1.05 (-3.74%)

18-Oct-19

29.65 2.6 (9.61%)

DELIVERY AVERAGES
3-Day 78.51%
5-Day 75.16%
8-Day 74.46%
71.42
0.33 0.27 29.94
Lee and Nee
Add to

ACTIONS

  • Lee and Nee AGM on Sep 27, 2019||Announcement date: Aug 30, 2019
0.96 1.00 0.93 0.93 0.96 -0.03 -3.13
AVERAGE VOLUME
5-Day 471.60
10-Day 743.80
30-Day 1514.40
2209
1.00 1.08 1.17 1.18 46.5 0.1

11-Oct-19

1.00 -0.05 (-4.76%)

14-Oct-19

1.00 0 (0%)

15-Oct-19

0.95 -0.05 (-5%)

17-Oct-19

0.92 -0.03 (-3.16%)

18-Oct-19

0.96 0.04 (4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.94
Mindteck
Add to

ACTIONS

  • Mindteck closes above 30-Day Moving Average of 33.41 today.
29.35 33.50 29.35 30.30 30.80 -0.50 -1.62
AVERAGE VOLUME
5-Day 1230.00
10-Day 1727.30
30-Day 3520.83
493
34.14 33.54 37.17 37.24 11.56 0.42

14-Oct-19

32.25 0.45 (1.42%)

15-Oct-19

31.65 -0.6 (-1.86%)

16-Oct-19

31.85 0.2 (0.63%)

17-Oct-19

31.30 -0.55 (-1.73%)

18-Oct-19

30.80 -0.5 (-1.6%)

DELIVERY AVERAGES
3-Day 85.93%
5-Day 86.64%
8-Day 89.11%
80.60
0.37 0.25 31.76
Moschip Tech
Add to

ACTIONS

  • Only Buyers in Moschip Tech on BSE
14.60 15.37 14.01 15.18 14.64 0.54 3.69
AVERAGE VOLUME
5-Day 65101.20
10-Day 40762.70
30-Day 40758.80
35124
14.06 13.29 16.29 17.68 - 2.64

14-Oct-19

12.48 -0.05 (-0.4%)

15-Oct-19

13.10 0.62 (4.97%)

16-Oct-19

13.75 0.65 (4.96%)

17-Oct-19

14.43 0.68 (4.95%)

18-Oct-19

14.64 0.21 (1.46%)

DELIVERY AVERAGES
3-Day 87.25%
5-Day 93.42%
8-Day 92.47%
84.45
0.15 0.14 14.91
Newgen Software
Add to

ACTIONS

  • Newgen Software closes below 30-Day,50-Day Moving Average today.
267.00 267.00 246.30 247.50 267.00 -19.50 -7.30
AVERAGE VOLUME
5-Day 566.60
10-Day 656.10
30-Day 942.93
5233
270.42 279.75 302.09 301.03 18.08 3.55

14-Oct-19

267.00 0 (0%)

15-Oct-19

264.95 -2.05 (-0.77%)

16-Oct-19

266.95 2 (0.75%)

17-Oct-19

266.25 -0.7 (-0.26%)

18-Oct-19

267.00 0.75 (0.28%)

DELIVERY AVERAGES
3-Day 67.01%
5-Day 66.31%
8-Day 65.24%
79.00
3.20 2.14 255.49
Nucleus Softwar
Add to

ACTIONS

  • Nucleus Softwar closes below 50-Day Moving Average of 316.66 today.
314.00 320.00 314.00 314.70 313.20 1.50 0.48
AVERAGE VOLUME
5-Day 325.60
10-Day 676.80
30-Day 1084.67
1138
320.69 318.68 335.29 340.45 12.93 1.94

14-Oct-19

310.55 0.8 (0.26%)

15-Oct-19

312.05 1.5 (0.48%)

16-Oct-19

310.05 -2 (-0.64%)

17-Oct-19

309.95 -0.1 (-0.03%)

18-Oct-19

313.20 3.25 (1.05%)

DELIVERY AVERAGES
3-Day 66.77%
5-Day 71.35%
8-Day 71.65%
70.80
3.76 2.51 315.91
Odyssey Tech
Add to

ACTIONS

  • Odyssey Tech closes above 200-Day Moving Average of 25.85 today.
25.20 25.20 24.00 24.00 22.95 1.05 4.58
AVERAGE VOLUME
5-Day 672.40
10-Day 444.00
30-Day 1646.30
325
24.35 23.39 25.05 25.86 10.3 1.17

14-Oct-19

21.65 -0.7 (-3.13%)

15-Oct-19

20.00 -1.65 (-7.62%)

16-Oct-19

19.50 -0.5 (-2.5%)

17-Oct-19

20.90 1.4 (7.18%)

18-Oct-19

22.95 2.05 (9.81%)

DELIVERY AVERAGES
3-Day 65.25%
5-Day 60.59%
8-Day 64.14%
76.10
0.25 0.21 24.82
OnMobile Global
Add to

ACTIONS

  • OnMobile Global closes above 150-Day,200-Day Moving Average today.
33.90 33.90 30.50 31.05 31.80 -0.75 -2.36
AVERAGE VOLUME
5-Day 13471.00
10-Day 9327.80
30-Day 18626.83
17017
33.36 31.87 34.75 34.59 14.31 0.45

14-Oct-19

32.20 -0.45 (-1.38%)

15-Oct-19

32.20 0 (0%)

16-Oct-19

31.70 -0.5 (-1.55%)

17-Oct-19

31.40 -0.3 (-0.95%)

18-Oct-19

31.80 0.4 (1.27%)

DELIVERY AVERAGES
3-Day 65.99%
5-Day 63.75%
8-Day 64.40%
69.73
0.38 0.25 31.93
Parle Indus
Add to

ACTIONS

  • Only Sellers in Parle Indus on BSE
18.75 18.90 17.10 18.25 18.00 0.25 1.39
AVERAGE VOLUME
5-Day 9631.60
10-Day 7015.60
30-Day 2977.80
12478
18.52 19.42 21.63 18.19 65.18 1.23

14-Oct-19

17.00 0.35 (2.1%)

15-Oct-19

16.95 -0.05 (-0.29%)

16-Oct-19

17.30 0.35 (2.06%)

17-Oct-19

17.90 0.6 (3.47%)

18-Oct-19

18.00 0.1 (0.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.19 0.17 17.95
Prithvi Exc
Add to

ACTIONS

  • Prithvi Exc AGM on Sep 25, 2019||Announcement date: Aug 26, 2019
24.50 24.50 20.45 20.45 22.50 -2.05 -9.11
AVERAGE VOLUME
5-Day 3369.60
10-Day 1992.50
30-Day 907.47
239
22.40 22.41 21.81 22.36 7.41 0.64

14-Oct-19

23.60 1.1 (4.89%)

15-Oct-19

24.00 0.4 (1.69%)

16-Oct-19

24.00 0 (0%)

17-Oct-19

22.65 -1.35 (-5.63%)

18-Oct-19

22.50 -0.15 (-0.66%)

DELIVERY AVERAGES
3-Day 56.17%
5-Day 65.61%
8-Day 74.51%
97.56
0.25 0.20 22.78
PS IT Infra
Add to

ACTIONS

  • Only Sellers in PS IT Infra on BSE
  • Only Sellers in PS IT Infra on BSE
26.60 26.60 26.60 26.60 27.10 -0.50 -1.85
AVERAGE VOLUME
5-Day 2995.40
10-Day 3114.80
30-Day 4290.73
1202
34.09 37.62 45.00 49.87 0 2.55

07-Oct-19

29.30 -0.55 (-1.84%)

09-Oct-19

28.75 -0.55 (-1.88%)

15-Oct-19

28.20 -0.55 (-1.91%)

17-Oct-19

27.65 -0.55 (-1.95%)

18-Oct-19

27.10 -0.55 (-1.99%)

DELIVERY AVERAGES
3-Day 93.58%
5-Day 93.58%
8-Day 95.89%
89.28
0.28 0.27 26.60
Ram Informatics
Add to

ACTIONS

  • Ram Informatics closes above 30-Day,50-Day Moving Average today.
33.30 34.85 33.30 34.85 35.50 -0.65 -1.83
AVERAGE VOLUME
5-Day 547.80
10-Day 331.20
30-Day 726.67
263
35.79 35.31 39.47 39.82 10.82 1.46

11-Oct-19

37.50 1.5 (4.17%)

15-Oct-19

36.80 -0.7 (-1.87%)

16-Oct-19

34.05 -2.75 (-7.47%)

17-Oct-19

35.00 0.95 (2.79%)

18-Oct-19

35.50 0.5 (1.43%)

DELIVERY AVERAGES
3-Day 68.75%
5-Day 69.81%
8-Day 69.29%
68.29
0.43 0.28 33.47
Ramco System
Add to

ACTIONS

  • Ramco System has hit 52wk low of Rs 148.65 on NSE
148.00 152.25 145.00 149.00 148.55 0.45 0.30
AVERAGE VOLUME
5-Day 1121.60
10-Day 1415.80
30-Day 1595.67
2022
165.82 172.23 205.36 215.25 8.58 0.57

14-Oct-19

153.05 -1.55 (-1%)

15-Oct-19

152.05 -1 (-0.65%)

16-Oct-19

150.90 -1.15 (-0.76%)

17-Oct-19

149.25 -1.65 (-1.09%)

18-Oct-19

148.55 -0.7 (-0.47%)

DELIVERY AVERAGES
3-Day 68.87%
5-Day 68.25%
8-Day 68.07%
88.46
1.78 1.19 148.38
RS Software
Add to

ACTIONS

  • RS Software closes below 30-Day,50-Day Moving Average today.
18.40 18.40 17.35 18.00 18.50 -0.50 -2.70
AVERAGE VOLUME
5-Day 181492.80
10-Day 91869.30
30-Day 32755.00
4777
18.82 18.64 23.72 25.46 - 0.31

14-Oct-19

17.35 0.1 (0.58%)

15-Oct-19

16.65 -0.7 (-4.03%)

16-Oct-19

16.50 -0.15 (-0.9%)

17-Oct-19

16.50 0 (0%)

18-Oct-19

18.50 2 (12.12%)

DELIVERY AVERAGES
3-Day 78.34%
5-Day 78.07%
8-Day 78.10%
57.83
0.22 0.15 17.66
Saksoft
Add to

ACTIONS

  • Saksoft closes below 30-Day Moving Average of 253.64 today.
245.00 249.15 242.00 245.65 240.70 4.95 2.06
AVERAGE VOLUME
5-Day 1129.20
10-Day 909.00
30-Day 868.57
749
11.91 2.86

04-Oct-19

240.00 -2.75 (-1.13%)

07-Oct-19

242.20 2.2 (0.92%)

09-Oct-19

244.25 2.05 (0.85%)

14-Oct-19

237.05 -7.2 (-2.95%)

16-Oct-19

230.80 -6.25 (-2.64%)

DELIVERY AVERAGES
3-Day 69.37%
5-Day 67.34%
8-Day 66.33%
51.28
2.89 1.93 244.69
SIT
Add to

ACTIONS

  • Only Buyers in SIT on BSE
  • Only Buyers in SIT on BSE
0.23 0.24 0.22 0.24 0.23 0.01 4.35
AVERAGE VOLUME
5-Day 16926.40
10-Day 12028.70
30-Day 6077.67
28156
0.33 0.38 0.54 0.58 4.8 0.01

14-Oct-19

0.25 -0.01 (-3.85%)

15-Oct-19

0.24 -0.01 (-4%)

16-Oct-19

0.23 -0.01 (-4.17%)

17-Oct-19

0.22 -0.01 (-4.35%)

18-Oct-19

0.23 0.01 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.23
Subex
Add to

ACTIONS

  • Subex closes below 30-Day,50-Day Moving Average today.
5.01 5.05 4.95 4.97 5.04 -0.07 -1.39
AVERAGE VOLUME
5-Day 108915.40
10-Day 120063.30
30-Day 330354.87
59993
5.36 5.38 6.01 6.04 - 0.39

14-Oct-19

4.83 -0.07 (-1.43%)

15-Oct-19

4.85 0.02 (0.41%)

16-Oct-19

4.85 0 (0%)

17-Oct-19

4.99 0.14 (2.89%)

18-Oct-19

5.04 0.05 (1%)

DELIVERY AVERAGES
3-Day 67.58%
5-Day 72.52%
8-Day 70.43%
62.72
0.06 0.04 4.99
Svam Software
Add to

ACTIONS

  • Only Buyers in Svam Software on BSE
0.27 0.27 0.27 0.27 0.27 0.00 0.00
AVERAGE VOLUME
5-Day 1945.40
10-Day 1149.40
30-Day 1015.67
750
0.54 0.02

10-Oct-19

0.30 -0.01 (-3.23%)

11-Oct-19

0.29 -0.01 (-3.33%)

14-Oct-19

0.30 0.01 (3.45%)

15-Oct-19

0.29 -0.01 (-3.33%)

16-Oct-19

0.28 -0.01 (-3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.27
Tanla Solutions
Add to

ACTIONS

  • Only Buyers in Tanla Solutions on NSE
46.00 48.60 45.75 48.60 46.30 2.30 4.97
AVERAGE VOLUME
5-Day 15544.80
10-Day 18679.50
30-Day 24320.80
112190
52.04 51.86 51.75 47.13 - 0.99

14-Oct-19

46.55 -0.35 (-0.75%)

15-Oct-19

46.35 -0.2 (-0.43%)

16-Oct-19

46.85 0.5 (1.08%)

17-Oct-19

45.80 -1.05 (-2.24%)

18-Oct-19

46.30 0.5 (1.09%)

DELIVERY AVERAGES
3-Day 66.06%
5-Day 66.59%
8-Day 64.93%
64.76
0.49 0.44 48.51
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day Moving Average of 649.57 today.
699.00 705.60 675.05 702.05 708.40 -6.35 -0.90
AVERAGE VOLUME
5-Day 90270.60
10-Day 88725.00
30-Day 86361.37
118638
656.18 644.85 797.99 831.73 16.3 4.64

14-Oct-19

646.00 13.95 (2.21%)

15-Oct-19

650.80 4.8 (0.74%)

16-Oct-19

672.65 21.85 (3.36%)

17-Oct-19

709.05 36.4 (5.41%)

18-Oct-19

708.40 -0.65 (-0.09%)

DELIVERY AVERAGES
3-Day 17.46%
5-Day 16.50%
8-Day 17.92%
19.97
7.79 6.38 695.37
Twinstar Ind
Add to

ACTIONS

  • Twinstar Ind AGM on Sep 28, 2019||Announcement date: Aug 14, 2019
0.68 0.68 0.68 0.68 0.67 0.01 1.49
AVERAGE VOLUME
5-Day 3414.20
10-Day 15733.00
30-Day 10212.57
2000
0.80 0.84 1.31 1.39 4.86 0.06

14-Oct-19

0.71 -0.02 (-2.74%)

15-Oct-19

0.72 0.01 (1.41%)

16-Oct-19

0.70 -0.02 (-2.78%)

17-Oct-19

0.70 0 (0%)

18-Oct-19

0.67 -0.03 (-4.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.68
Virinchi
Add to

ACTIONS

  • Virinchi AGM on Sep 28, 2019||Announcement date: Aug 30, 2019
37.25 39.40 37.25 38.40 37.65 0.75 1.99
AVERAGE VOLUME
5-Day 14256.80
10-Day 14486.80
30-Day 18012.00
29316
43.51 44.93 65.33 68.25 4.99 0.53

14-Oct-19

39.20 0.15 (0.38%)

15-Oct-19

37.70 -1.5 (-3.83%)

16-Oct-19

37.25 -0.45 (-1.19%)

17-Oct-19

37.85 0.6 (1.61%)

18-Oct-19

37.65 -0.2 (-0.53%)

DELIVERY AVERAGES
3-Day 74.06%
5-Day 70.96%
8-Day 73.41%
64.08
0.45 0.30 37.96
Sections
Follow us on
Available On
PCI DSS Compliant