You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Apr 15:54

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in 63 Moons Tech on NSE
97.30 112.40 90.00 101.45 96.40 5.05 5.24
AVERAGE VOLUME
5-Day 158891.80
10-Day 97135.20
30-Day 39934.40
372637
78.59 79.02 77.89 77.37 - 0.17

09-Apr-21

87.45 -1.05 (-1.19%)

12-Apr-21

77.85 -9.6 (-10.98%)

13-Apr-21

81.30 3.45 (4.43%)

15-Apr-21

96.40 15.1 (18.57%)

16-Apr-21

101.45 5.05 (5.24%)

DELIVERY AVERAGES
3-Day 27.25%
5-Day 35.31%
8-Day 35.88%
23.34
1.16 0.77 103.24
ABM Knowledg
Add to

ACTIONS

  • ABM Knowledg closes above 30-Day,50-Day Moving Average today.
113.20 113.40 110.05 111.60 110.70 0.90 0.81
AVERAGE VOLUME
5-Day 8738.80
10-Day 15263.80
30-Day 20004.10
4753
117.87 116.74 114.06 103.14 10.22 1.33

09-Apr-21

118.60 -2.05 (-1.7%)

12-Apr-21

111.65 -6.95 (-5.86%)

13-Apr-21

115.75 4.1 (3.67%)

15-Apr-21

110.70 -5.05 (-4.36%)

16-Apr-21

111.60 0.9 (0.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.60
1.33 0.89 111.37
Accelya Kale
Add to

ACTIONS

  • Accelya Kale closes below 30-Day Moving Average of 889.52 today.
865.85 875.00 847.95 862.90 867.15 -4.25 -0.49
AVERAGE VOLUME
5-Day 582.80
10-Day 601.40
30-Day 780.10
1228
886.72 900.67 934.73 948.81 31.76 5.46

09-Apr-21

906.50 -4.55 (-0.5%)

12-Apr-21

865.80 -40.7 (-4.49%)

13-Apr-21

877.85 12.05 (1.39%)

15-Apr-21

867.15 -10.7 (-1.22%)

16-Apr-21

862.90 -4.25 (-0.49%)

DELIVERY AVERAGES
3-Day 65.70%
5-Day 55.71%
8-Day 53.17%
66.81
10.41 6.94 861.33
Ace Soft Export
Add to

ACTIONS

  • Ace Soft Export has hit 52wk low of Rs 11.25 on BSE
12.25 13.50 11.88 13.06 12.99 0.07 0.54
AVERAGE VOLUME
5-Day 1605.60
10-Day 1551.10
30-Day 1130.97
3059
12.59 13.07 13.94 14.17 5.31 0.35

09-Apr-21

11.78 -0.72 (-5.76%)

12-Apr-21

11.45 -0.33 (-2.8%)

13-Apr-21

12.50 1.05 (9.17%)

15-Apr-21

12.99 0.49 (3.92%)

16-Apr-21

13.06 0.07 (0.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.83
0.14 0.12 12.76
Advent Computer
Add to
2.08 2.08 1.90 2.08 1.99 0.09 4.52
AVERAGE VOLUME
5-Day 5561.40
10-Day 3907.60
30-Day 2534.93
23857
1.70 1.73 1.50 1.45 - 0.24

09-Apr-21

1.95 0 (0%)

12-Apr-21

1.90 -0.05 (-2.56%)

13-Apr-21

1.90 0 (0%)

15-Apr-21

1.99 0.09 (4.74%)

16-Apr-21

2.08 0.09 (4.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 2.07
aurionPro Sol
Add to

ACTIONS

  • Only Buyers in aurionPro Sol on NSE
190.00 194.40 172.00 177.00 190.35 -13.35 -7.01
AVERAGE VOLUME
5-Day 68893.20
10-Day 40514.00
30-Day 39833.20
71885
130.23 110.70 88.22 80.40 29.45 1.71

09-Apr-21

165.65 27.6 (19.99%)

12-Apr-21

175.95 10.3 (6.22%)

13-Apr-21

164.90 -11.05 (-6.28%)

15-Apr-21

190.35 25.45 (15.43%)

16-Apr-21

177.00 -13.35 (-7.01%)

DELIVERY AVERAGES
3-Day 30.40%
5-Day 36.02%
8-Day 37.07%
27.02
2.09 1.71 184.28
Baron Infotech
Add to

ACTIONS

  • Only Buyers in Baron Infotech on BSE
0.36 0.36 0.36 0.36 0.35 0.01 2.86
AVERAGE VOLUME
5-Day 220.20
10-Day 423.10
30-Day 775.10
300
0.34 0.32 0.23 0.23 - 0.25

05-Apr-21

0.34 0 (0%)

07-Apr-21

0.34 0 (0%)

08-Apr-21

0.34 0 (0%)

09-Apr-21

0.35 0.01 (2.94%)

16-Apr-21

0.36 0.01 (2.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.36
Brightcom Group
Add to

ACTIONS

  • Only Sellers in Brightcom Group on BSE
7.76 8.07 7.76 7.98 7.70 0.28 3.64
AVERAGE VOLUME
5-Day 849133.80
10-Day 786476.10
30-Day 1411464.57
629597
8.60 8.18 6.88 7.05 66.5 0.69

09-Apr-21

8.00 -0.2 (-2.44%)

12-Apr-21

7.60 -0.4 (-5%)

13-Apr-21

7.81 0.21 (2.76%)

15-Apr-21

7.70 -0.11 (-1.41%)

16-Apr-21

7.98 0.28 (3.64%)

DELIVERY AVERAGES
3-Day 72.13%
5-Day 73.52%
8-Day 68.75%
71.25
0.08 0.07 7.99
California Soft
Add to

ACTIONS

  • California Soft closes below 30-Day Moving Average of 8.97 today.
9.36 9.36 8.65 9.10 8.78 0.32 3.64
AVERAGE VOLUME
5-Day 6611.40
10-Day 5908.60
30-Day 6803.07
961
8.95 9.03 9.53 9.41 303.33 0.35

09-Apr-21

9.40 0.32 (3.52%)

12-Apr-21

8.82 -0.58 (-6.17%)

13-Apr-21

9.05 0.23 (2.61%)

15-Apr-21

8.78 -0.27 (-2.98%)

16-Apr-21

9.10 0.32 (3.64%)

DELIVERY AVERAGES
3-Day 72.36%
5-Day 78.11%
8-Day 80.28%
71.07
0.10 0.08 9.06
Ceinsys Tech
Add to

ACTIONS

  • Ceinsys Tech closes below 30-Day Moving Average of 138.79 today.
142.80 149.00 129.10 146.65 139.25 7.40 5.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
474
139.14 132.53 127.86 119.68 21.73 1.86

08-Apr-21

137.00 0 (0%)

12-Apr-21

137.00 0 (0%)

13-Apr-21

128.35 -8.65 (-6.31%)

15-Apr-21

139.25 10.9 (8.49%)

16-Apr-21

146.65 7.4 (5.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.53 1.25 142.86
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes above its 50-Day,150-Day,200-Day Moving Average today.
410.65 415.00 405.00 408.75 409.80 -1.05 -0.26
AVERAGE VOLUME
5-Day 7121.40
10-Day 11484.00
30-Day 7087.90
3357
354.30 356.96 396.09 366.75 19.99 3.9

09-Apr-21

421.05 21.9 (5.49%)

12-Apr-21

404.10 -16.95 (-4.03%)

13-Apr-21

416.75 12.65 (3.13%)

15-Apr-21

409.80 -6.95 (-1.67%)

16-Apr-21

408.75 -1.05 (-0.26%)

DELIVERY AVERAGES
3-Day 74.73%
5-Day 71.72%
8-Day 63.14%
62.82
4.92 3.28 410.05
Compucom Soft
Add to

ACTIONS

  • Compucom Soft closes above 30-Day Moving Average of 8.86 today.
  • Compucom Soft closes above 30-Day Moving Average of 8.86 today.
8.89 9.14 8.65 8.92 9.03 -0.11 -1.22
AVERAGE VOLUME
5-Day 19939.40
10-Day 16504.20
30-Day 26241.43
6351
8.90 8.82 8.37 8.32 27.88 0.56

09-Apr-21

9.00 0.22 (2.51%)

12-Apr-21

9.00 0 (0%)

13-Apr-21

8.98 -0.02 (-0.22%)

15-Apr-21

9.03 0.05 (0.56%)

16-Apr-21

8.92 -0.11 (-1.22%)

DELIVERY AVERAGES
3-Day 64.10%
5-Day 67.07%
8-Day 67.73%
76.89
0.11 0.07 8.84
Cybermate Info
Add to

ACTIONS

  • Only Buyers in Cybermate Info on BSE
  • Only Buyers in Cybermate Info on BSE
1.78 1.84 1.70 1.80 1.76 0.04 2.27
AVERAGE VOLUME
5-Day 98299.00
10-Day 74835.30
30-Day 74703.80
72687
1.52 1.55 1.26 1.24 - 0.18

09-Apr-21

1.61 0.07 (4.55%)

12-Apr-21

1.69 0.08 (4.97%)

13-Apr-21

1.68 -0.01 (-0.59%)

15-Apr-21

1.76 0.08 (4.76%)

16-Apr-21

1.80 0.04 (2.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.79
DRC Systems
Add to

ACTIONS

  • Only Sellers in DRC Systems on NSE
285.05 314.80 285.05 287.00 300.05 -13.05 -4.35
AVERAGE VOLUME
5-Day 4153.00
10-Day 2485.00
30-Day 0.00
5278
0.00 0.00 0.00 0.00 0 27.65

09-Apr-21

305.55 -16.05 (-4.99%)

12-Apr-21

290.30 -15.25 (-4.99%)

13-Apr-21

304.80 14.5 (4.99%)

15-Apr-21

300.05 -4.75 (-1.56%)

16-Apr-21

287.00 -13.05 (-4.35%)

DELIVERY AVERAGES
3-Day 75.62%
5-Day 64.03%
8-Day 65.37%
70.62
3.15 2.85 285.16
Eco Recycling
Add to

ACTIONS

  • Only Buyers in Eco Recycling on BSE
53.00 55.00 53.00 53.05 53.50 -0.45 -0.84
AVERAGE VOLUME
5-Day 11981.40
10-Day 13926.90
30-Day 20805.53
9406
54.45 52.76 44.84 46.74 25.63 4.04

09-Apr-21

53.55 0.35 (0.66%)

12-Apr-21

54.35 0.8 (1.49%)

13-Apr-21

54.20 -0.15 (-0.28%)

15-Apr-21

53.50 -0.7 (-1.29%)

16-Apr-21

53.05 -0.45 (-0.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.68
0.64 0.43 53.77
Firstobject Tec
Add to

ACTIONS

  • Firstobject Tec closes above 30-Day,50-Day Moving Average today.
5.70 5.70 5.70 5.70 5.88 -0.18 -3.06
AVERAGE VOLUME
5-Day 223.20
10-Day 289.70
30-Day 3188.03
99
5.26 5.21 5.86 5.05 - 0.25

08-Apr-21

5.90 0.12 (2.08%)

09-Apr-21

5.61 -0.29 (-4.92%)

13-Apr-21

5.61 0 (0%)

15-Apr-21

5.88 0.27 (4.81%)

16-Apr-21

5.70 -0.18 (-3.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.06 5.70
Globalspace Tec
Add to

ACTIONS

  • Globalspace Tec closes below 50-Day Moving Average of 62.37 today.
60.65 65.00 60.65 62.80 60.80 2.00 3.29
AVERAGE VOLUME
5-Day 540.20
10-Day 362.60
30-Day 190.33
9662
63.49 62.82 65.75 70.20 6.45 2.1

09-Apr-21

63.05 -0.5 (-0.79%)

12-Apr-21

60.65 -2.4 (-3.81%)

13-Apr-21

61.50 0.85 (1.4%)

15-Apr-21

60.80 -0.7 (-1.14%)

16-Apr-21

62.80 2 (3.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.73 0.49 61.90
GSS Infotech
Add to

ACTIONS

  • GSS Infotech closes above 30-Day Moving Average of 54.17 today.
  • GSS Infotech closes above 30-Day Moving Average of 54.17 today.
57.55 62.50 57.25 58.00 58.55 -0.55 -0.94
AVERAGE VOLUME
5-Day 75282.00
10-Day 44748.70
30-Day 80383.70
193955
54.54 53.09 45.20 40.09 - 0.84

09-Apr-21

53.10 2.45 (4.84%)

12-Apr-21

53.25 0.15 (0.28%)

13-Apr-21

54.65 1.4 (2.63%)

15-Apr-21

58.55 3.9 (7.14%)

16-Apr-21

58.00 -0.55 (-0.94%)

DELIVERY AVERAGES
3-Day 32.98%
5-Day 38.10%
8-Day 41.18%
29.80
0.70 0.47 59.14
Hit Kit Global
Add to

ACTIONS

  • Only Sellers in Hit Kit Global on BSE
  • Only Sellers in Hit Kit Global on BSE
0.43 0.43 0.41 0.41 0.43 -0.02 -4.65
AVERAGE VOLUME
5-Day 4787.80
10-Day 2646.00
30-Day 5624.63
1410
0.48 0.49 0.35 0.31 0 0.16

09-Apr-21

0.47 -0.02 (-4.08%)

12-Apr-21

0.45 -0.02 (-4.26%)

13-Apr-21

0.45 0 (0%)

15-Apr-21

0.43 -0.02 (-4.44%)

16-Apr-21

0.41 -0.02 (-4.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.42
Intense Tech
Add to

ACTIONS

  • Intense Tech closes above 50-Day,150-Day Moving Average today.
  • Intense Tech closes above 50-Day,150-Day Moving Average today.
35.50 36.00 32.65 33.80 35.05 -1.25 -3.57
AVERAGE VOLUME
5-Day 5044.00
10-Day 4869.00
30-Day 6510.07
5868
33.79 35.41 36.12 36.78 11.74 1.01

09-Apr-21

33.65 1.9 (5.98%)

12-Apr-21

33.90 0.25 (0.74%)

13-Apr-21

36.40 2.5 (7.37%)

15-Apr-21

35.05 -1.35 (-3.71%)

16-Apr-21

33.80 -1.25 (-3.57%)

DELIVERY AVERAGES
3-Day 68.85%
5-Day 71.41%
8-Day 70.15%
76.15
0.42 0.28 34.42
Lee and Nee
Add to

ACTIONS

  • Only Sellers in Lee and Nee on BSE
  • Only Buyers in Lee and Nee on BSE
3.52 3.52 3.20 3.20 3.36 -0.16 -4.76
AVERAGE VOLUME
5-Day 37675.20
10-Day 30783.90
30-Day 20427.37
31622
2.16 2.12 1.75 1.56 320 0.33

09-Apr-21

2.91 0.08 (2.83%)

12-Apr-21

3.05 0.14 (4.81%)

13-Apr-21

3.20 0.15 (4.92%)

15-Apr-21

3.36 0.16 (5%)

16-Apr-21

3.20 -0.16 (-4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.03 3.24
Mindteck
Add to

ACTIONS

  • Mindteck closes above 30-Day,50-Day Moving Average today.
45.60 46.80 43.65 44.60 45.70 -1.10 -2.41
AVERAGE VOLUME
5-Day 3851.40
10-Day 4391.50
30-Day 4798.07
3732
44.71 44.83 39.89 37.01 - 0.94

09-Apr-21

46.00 2.6 (5.99%)

12-Apr-21

45.80 -0.2 (-0.43%)

13-Apr-21

46.80 1 (2.18%)

15-Apr-21

45.70 -1.1 (-2.35%)

16-Apr-21

44.60 -1.1 (-2.41%)

DELIVERY AVERAGES
3-Day 52.68%
5-Day 55.12%
8-Day 58.83%
67.35
0.50 0.41 45.40
Moschip Tech
Add to

ACTIONS

  • Only Buyers in Moschip Tech on BSE
  • Only Buyers in Moschip Tech on BSE
36.75 36.75 35.75 36.75 35.00 1.75 5.00
AVERAGE VOLUME
5-Day 431584.20
10-Day 264186.40
30-Day 239546.60
322378
24.57 21.87 16.40 15.67 - 6.74

09-Apr-21

30.45 1.45 (5%)

12-Apr-21

31.80 1.35 (4.43%)

13-Apr-21

33.35 1.55 (4.87%)

15-Apr-21

35.00 1.65 (4.95%)

16-Apr-21

36.75 1.75 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.37 0.33 36.72
Nazara
Add to

ACTIONS

  • Nazara Block Deal on NSE||Qty: 14,417||Deal Price: 1,443.55||Value (cr): 2.08||Time: 09:16am
  • What should investors do, post Nazara Technologies' sizzling debut?
1618.95 1646.35 1607.00 1618.00 1618.35 -0.35 -0.02
AVERAGE VOLUME
5-Day 30468.20
10-Day 59922.80
30-Day 0.00
27935
0.00 0.00 0.00 0.00 0 14.31

09-Apr-21

1612.75 -25.85 (-1.58%)

12-Apr-21

1497.95 -114.8 (-7.12%)

13-Apr-21

1637.35 139.4 (9.31%)

15-Apr-21

1618.35 -19 (-1.16%)

16-Apr-21

1618.00 -0.35 (-0.02%)

DELIVERY AVERAGES
3-Day 33.31%
5-Day 34.14%
8-Day 31.74%
29.81
19.42 12.95 1627.75
Newgen Software
Add to

ACTIONS

  • Newgen Software closes above 30-Day,50-Day Moving Average today.
  • Newgen Software closes above 30-Day,50-Day Moving Average today.
303.75 310.85 299.45 304.75 298.95 5.80 1.94
AVERAGE VOLUME
5-Day 6950.80
10-Day 11853.10
30-Day 9665.17
12631
295.29 293.31 269.82 248.09 20.34 4.04

09-Apr-21

313.50 2.75 (0.88%)

12-Apr-21

298.90 -14.6 (-4.66%)

13-Apr-21

305.50 6.6 (2.21%)

15-Apr-21

298.95 -6.55 (-2.14%)

16-Apr-21

304.75 5.8 (1.94%)

DELIVERY AVERAGES
3-Day 46.30%
5-Day 49.38%
8-Day 49.29%
34.59
3.59 2.39 306.72
Nucleus Softwar
Add to

ACTIONS

  • Nucleus Softwar closes above 50-Day Moving Average of 533.66 today.
535.95 556.40 534.50 551.85 536.05 15.80 2.95
AVERAGE VOLUME
5-Day 8327.20
10-Day 9962.80
30-Day 7621.33
10055
520.37 529.69 575.20 524.49 13.27 3.03

09-Apr-21

554.70 12.4 (2.29%)

12-Apr-21

532.40 -22.3 (-4.02%)

13-Apr-21

542.00 9.6 (1.8%)

15-Apr-21

536.05 -5.95 (-1.1%)

16-Apr-21

551.85 15.8 (2.95%)

DELIVERY AVERAGES
3-Day 46.67%
5-Day 48.87%
8-Day 43.43%
37.84
6.43 4.29 549.43
Odyssey Tech
Add to

ACTIONS

  • Only Sellers in Odyssey Tech on BSE
  • Only Sellers in Odyssey Tech on BSE
44.85 44.85 44.85 44.85 47.20 -2.35 -4.98
AVERAGE VOLUME
5-Day 12268.60
10-Day 26348.70
30-Day 35051.53
29553
43.37 35.70 29.43 28.12 77.33 1.62

09-Apr-21

55.00 -2.85 (-4.93%)

12-Apr-21

52.25 -2.75 (-5%)

13-Apr-21

49.65 -2.6 (-4.98%)

15-Apr-21

47.20 -2.45 (-4.93%)

16-Apr-21

44.85 -2.35 (-4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.86
0.50 0.45 44.85
Omni Axs Soft
Add to
1.71 1.71 1.63 1.63 1.71 -0.08 -4.68
AVERAGE VOLUME
5-Day 181.80
10-Day 110.30
30-Day 13135.37
74
1.79 1.97 1.84 1.77 - 0.23

06-Apr-21

1.71 0.03 (1.79%)

12-Apr-21

1.70 -0.01 (-0.58%)

13-Apr-21

1.71 0.01 (0.59%)

15-Apr-21

1.71 0 (0%)

16-Apr-21

1.63 -0.08 (-4.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 1.65
OnMobile Global
Add to

ACTIONS

  • OnMobile Global closes above 30-Day Moving Average of 102.12 today.
  • OnMobile Global closes above 30-Day Moving Average of 102.12 today.
102.00 104.90 100.00 100.85 100.55 0.30 0.30
AVERAGE VOLUME
5-Day 80551.60
10-Day 147246.40
30-Day 169540.20
43745
101.59 96.12 65.66 57.68 - 1.49

09-Apr-21

111.55 -5.1 (-4.37%)

12-Apr-21

100.90 -10.65 (-9.55%)

13-Apr-21

104.50 3.6 (3.57%)

15-Apr-21

100.55 -3.95 (-3.78%)

16-Apr-21

100.85 0.3 (0.3%)

DELIVERY AVERAGES
3-Day 53.12%
5-Day 44.29%
8-Day 48.31%
54.70
1.21 0.80 102.34
Parle Indus
Add to

ACTIONS

  • Only Sellers in Parle Indus on BSE
9.15 9.19 8.79 9.07 8.97 0.10 1.11
AVERAGE VOLUME
5-Day 132950.60
10-Day 145908.50
30-Day 351668.30
73881
9.72 10.49 10.71 11.91 8.48 0.61

09-Apr-21

9.12 0.01 (0.11%)

12-Apr-21

9.01 -0.11 (-1.21%)

13-Apr-21

9.09 0.08 (0.89%)

15-Apr-21

8.97 -0.12 (-1.32%)

16-Apr-21

9.07 0.1 (1.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
86.76
0.09 0.09 9.08
Prithvi Exc
Add to
17.75 18.50 17.75 18.05 17.50 0.55 3.14
AVERAGE VOLUME
5-Day 1346.60
10-Day 717.90
30-Day 997.17
154
18.51 19.39 21.76 21.57 - 0.54

09-Apr-21

16.70 -1.75 (-9.49%)

12-Apr-21

17.95 1.25 (7.49%)

13-Apr-21

17.50 -0.45 (-2.51%)

15-Apr-21

17.50 0 (0%)

16-Apr-21

18.05 0.55 (3.14%)

DELIVERY AVERAGES
3-Day 56.17%
5-Day 65.61%
8-Day 74.51%
97.56
0.19 0.16 17.93
Ram Informatics
Add to

ACTIONS

  • Only Buyers in Ram Informatics on BSE
30.10 31.50 28.80 30.20 30.55 -0.35 -1.15
AVERAGE VOLUME
5-Day 8076.80
10-Day 6463.70
30-Day 5478.60
14392
32.41 31.53 25.21 22.44 16.97 1.3

09-Apr-21

35.40 0.15 (0.43%)

12-Apr-21

33.05 -2.35 (-6.64%)

13-Apr-21

32.60 -0.45 (-1.36%)

15-Apr-21

30.55 -2.05 (-6.29%)

16-Apr-21

30.20 -0.35 (-1.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.37 0.24 30.07
Ramco System
Add to

ACTIONS

  • Ramco System closes above 30-Day Moving Average of 580.17 today.
531.50 533.25 500.00 504.80 525.15 -20.35 -3.88
AVERAGE VOLUME
5-Day 17442.40
10-Day 14857.90
30-Day 12488.87
33782
569.67 587.24 538.30 445.36 77.42 1.87

09-Apr-21

585.65 -1.95 (-0.33%)

12-Apr-21

545.60 -40.05 (-6.84%)

13-Apr-21

555.15 9.55 (1.75%)

15-Apr-21

525.15 -30 (-5.4%)

16-Apr-21

504.80 -20.35 (-3.88%)

DELIVERY AVERAGES
3-Day 50.91%
5-Day 45.23%
8-Day 52.65%
53.57
6.30 4.20 514.08
RS Software
Add to

ACTIONS

  • RS Software closes above 30-Day Moving Average of 26.46 today.
  • RS Software closes above 30-Day Moving Average of 26.33 today.
28.00 28.00 26.45 26.75 26.45 0.30 1.13
AVERAGE VOLUME
5-Day 7408.60
10-Day 8723.70
30-Day 10262.90
4750
26.50 25.94 24.47 23.03 - 0.78

09-Apr-21

28.65 1.8 (6.7%)

12-Apr-21

26.05 -2.6 (-9.08%)

13-Apr-21

27.15 1.1 (4.22%)

15-Apr-21

26.45 -0.7 (-2.58%)

16-Apr-21

26.75 0.3 (1.13%)

DELIVERY AVERAGES
3-Day 63.37%
5-Day 66.46%
8-Day 65.03%
82.20
0.29 0.24 27.10
Saksoft
Add to

ACTIONS

  • Only Buyers in Saksoft on NSE
493.00 514.80 468.85 476.20 492.70 -16.50 -3.35
AVERAGE VOLUME
5-Day 25073.80
10-Day 19861.50
30-Day 9251.57
14174
387.16 371.48 358.32 329.54 19.63 4.5

09-Apr-21

422.35 8.4 (2.03%)

12-Apr-21

434.45 12.1 (2.86%)

13-Apr-21

517.70 83.25 (19.16%)

15-Apr-21

492.70 -25 (-4.83%)

16-Apr-21

476.20 -16.5 (-3.35%)

DELIVERY AVERAGES
3-Day 25.73%
5-Day 27.52%
8-Day 32.47%
31.16
5.91 3.94 492.28
SIT
Add to

ACTIONS

  • Only Sellers in SIT on BSE
  • Only Sellers in SIT on BSE
0.91 0.91 0.91 0.91 0.92 -0.01 -1.09
AVERAGE VOLUME
5-Day 13634.80
10-Day 13340.70
30-Day 32614.43
7761
1.07 0.95 0.66 0.61 13 0.05

09-Apr-21

0.95 -0.01 (-1.04%)

12-Apr-21

0.94 -0.01 (-1.05%)

13-Apr-21

0.93 -0.01 (-1.06%)

15-Apr-21

0.92 -0.01 (-1.08%)

16-Apr-21

0.91 -0.01 (-1.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.91
Subex
Add to

ACTIONS

  • Only Buyers in Subex on NSE
47.75 47.75 45.15 45.35 46.95 -1.60 -3.41
AVERAGE VOLUME
5-Day 3648267.40
10-Day 2286092.50
30-Day 2329560.07
1462913
37.52 33.32 24.50 20.69 71.98 11.63

09-Apr-21

45.05 6.6 (17.17%)

12-Apr-21

43.50 -1.55 (-3.44%)

13-Apr-21

46.90 3.4 (7.82%)

15-Apr-21

46.95 0.05 (0.11%)

16-Apr-21

45.35 -1.6 (-3.41%)

DELIVERY AVERAGES
3-Day 27.67%
5-Day 28.77%
8-Day 29.59%
28.90
0.56 0.38 46.24
Svam Software
Add to

ACTIONS

  • Only Buyers in Svam Software on BSE
  • Only Buyers in Svam Software on BSE
1.94 1.94 1.94 1.94 1.85 0.09 4.86
AVERAGE VOLUME
5-Day 6960.00
10-Day 5972.80
30-Day 10439.03
5950
1.75 1.94 1.23 1.00 - 0.17

09-Apr-21

1.61 0.07 (4.55%)

12-Apr-21

1.69 0.08 (4.97%)

13-Apr-21

1.77 0.08 (4.73%)

15-Apr-21

1.85 0.08 (4.52%)

16-Apr-21

1.94 0.09 (4.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.94
Tanla Platforms
Add to

ACTIONS

  • Only Sellers in Tanla Platforms on NSE
915.80 956.50 910.00 920.55 915.80 4.75 0.52
AVERAGE VOLUME
5-Day 30355.20
10-Day 34269.20
30-Day 36836.17
10135
923.55 872.20 625.09 505.42 363.85 18.74

09-Apr-21

986.65 46.95 (5%)

12-Apr-21

937.35 -49.3 (-5%)

13-Apr-21

954.85 17.5 (1.87%)

15-Apr-21

915.80 -39.05 (-4.09%)

16-Apr-21

920.55 4.75 (0.52%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 61.42%
8-Day 56.75%
54.65
9.62 8.70 929.56
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day,50-Day Moving Average today.
  • Tata Elxsi closes above 30-Day,50-Day Moving Average today.
2948.95 3072.25 2935.00 2962.80 2922.70 40.10 1.37
AVERAGE VOLUME
5-Day 34275.60
10-Day 35940.80
30-Day 35134.97
20046
2763.37 2771.33 2049.83 1786.89 55.07 16.93

09-Apr-21

3099.00 135.25 (4.56%)

12-Apr-21

2918.90 -180.1 (-5.81%)

13-Apr-21

2825.70 -93.2 (-3.19%)

15-Apr-21

2922.70 97 (3.43%)

16-Apr-21

2962.80 40.1 (1.37%)

DELIVERY AVERAGES
3-Day 37.46%
5-Day 33.45%
8-Day 29.14%
33.32
35.07 23.38 3004.62
Trejhara
Add to

ACTIONS

  • Trejhara closes above 30-Day,50-Day Moving Average today.
32.50 32.75 30.95 31.60 32.60 -1.00 -3.07
AVERAGE VOLUME
5-Day 7531.20
10-Day 5644.90
30-Day 7476.77
9638
32.10 32.05 28.63 23.91 15.41 0.14

09-Apr-21

34.95 3.15 (9.91%)

12-Apr-21

32.85 -2.1 (-6.01%)

13-Apr-21

32.70 -0.15 (-0.46%)

15-Apr-21

32.60 -0.1 (-0.31%)

16-Apr-21

31.60 -1 (-3.07%)

DELIVERY AVERAGES
3-Day 57.25%
5-Day 57.24%
8-Day 37.21%
46.71
0.36 0.29 31.56
Twinstar Ind
Add to
0.69 0.69 0.63 0.66 0.66 0.00 0.00
AVERAGE VOLUME
5-Day 20600.40
10-Day 29381.80
30-Day 21366.23
39025
0.78 0.80 0.82 0.87 0 0.06

09-Apr-21

0.72 0.02 (2.86%)

12-Apr-21

0.69 -0.03 (-4.17%)

13-Apr-21

0.69 0 (0%)

15-Apr-21

0.66 -0.03 (-4.35%)

16-Apr-21

0.66 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.68
Virinchi
Add to

ACTIONS

  • Virinchi AGM on Sep 28, 2020||Announcement date: Aug 20, 2020
36.50 36.95 35.70 36.55 36.60 -0.05 -0.14
AVERAGE VOLUME
5-Day 37669.80
10-Day 50415.80
30-Day 58190.53
26502
37.15 38.40 39.10 37.56 20.77 0.5

09-Apr-21

36.75 0 (0%)

12-Apr-21

35.25 -1.5 (-4.08%)

13-Apr-21

37.05 1.8 (5.11%)

15-Apr-21

36.60 -0.45 (-1.21%)

16-Apr-21

36.55 -0.05 (-0.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.59
0.44 0.29 36.37
Sections