Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 03 Jul 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
63 Moons Tech
Add to

ACTIONS

  • Only Sellers in 63 Moons Tech on NSE
76.90 76.90 73.35 73.90 75.50 -1.60 -2.12
AVERAGE VOLUME
5-Day 4800.20
10-Day 6769.30
30-Day 18249.00
4486
70.96 64.89 81.59 91.17 - 0.12

29-Jun-20

75.70 -2.35 (-3.01%)

30-Jun-20

76.05 0.35 (0.46%)

01-Jul-20

75.15 -0.9 (-1.18%)

02-Jul-20

75.50 0.35 (0.47%)

03-Jul-20

73.90 -1.6 (-2.12%)

DELIVERY AVERAGES
3-Day 53.48%
5-Day 56.80%
8-Day 57.17%
51.20
0.79 0.72 74.91
ABM Knowledg
Add to

ACTIONS

  • ABM Knowledg POM on Mar 27, 2020||Announcement date: Feb 24, 2020
50.75 50.95 47.10 50.95 50.95 0.00 0.00
AVERAGE VOLUME
5-Day 74691.40
10-Day 40322.00
30-Day 21026.83
12860
46.48 44.42 45.52 45.81 8.1 0.65

29-Jun-20

50.55 1.4 (2.85%)

30-Jun-20

51.95 1.4 (2.77%)

01-Jul-20

54.35 2.4 (4.62%)

02-Jul-20

50.95 -3.4 (-6.26%)

03-Jul-20

50.10 -0.85 (-1.67%)

DELIVERY AVERAGES
3-Day 76.82%
5-Day 79.15%
8-Day 80.43%
78.79
0.61 0.41 48.80
Accelya Kale
Add to

ACTIONS

  • Accelya Kale closes above 30-Day Moving Average of 934.08 today.
  • Accelya Kale closes above 50-Day Moving Average of 922.13 today.
930.80 942.00 910.50 937.65 929.70 7.95 0.86
AVERAGE VOLUME
5-Day 18039.60
10-Day 9380.40
30-Day 3261.50
1116
933.91 922.44 969.44 952.03 12.48 7.35

29-Jun-20

920.55 2.3 (0.25%)

30-Jun-20

919.00 -1.55 (-0.17%)

01-Jul-20

920.00 1 (0.11%)

02-Jul-20

929.70 9.7 (1.05%)

03-Jul-20

935.05 5.35 (0.58%)

DELIVERY AVERAGES
3-Day 62.88%
5-Day 64.70%
8-Day 64.36%
39.67
11.16 7.44 930.73
Ace Soft Export
Add to

ACTIONS

  • Ace Soft Export has hit 52wk low of Rs 11.25 on BSE
15.15 16.00 15.15 16.00 15.90 0.10 0.63
AVERAGE VOLUME
5-Day 364.40
10-Day 365.50
30-Day 569.17
74
14.73 14.26 17.17 18.80 6.5 0.43

29-Jun-20

14.96 -0.54 (-3.48%)

30-Jun-20

15.70 0.74 (4.95%)

01-Jul-20

16.00 0.3 (1.91%)

02-Jul-20

15.90 -0.1 (-0.63%)

03-Jul-20

16.00 0.1 (0.63%)

DELIVERY AVERAGES
3-Day 85.56%
5-Day 89.82%
8-Day 86.19%
100
0.17 0.15 15.42
Advent Computer
Add to

ACTIONS

  • Advent Computer AGM on Sep 27, 2019||Announcement date: Aug 14, 2019
0.95 1.05 0.95 1.00 1.00 0.00 0.00
AVERAGE VOLUME
5-Day 1896.40
10-Day 1290.40
30-Day 501.20
3801
1.35 1.42 1.51 1.72 - 0.11

26-Jun-20

1.14 0 (0%)

29-Jun-20

1.10 -0.04 (-3.51%)

30-Jun-20

1.05 -0.05 (-4.55%)

01-Jul-20

1.00 -0.05 (-4.76%)

03-Jul-20

1.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.00
aurionPro Sol
Add to
50.00 50.85 47.50 48.55 50.30 -1.75 -3.48
AVERAGE VOLUME
5-Day 13283.00
10-Day 8924.80
30-Day 8200.07
24714
51.75 48.87 51.88 60.22 10.76 0.47

29-Jun-20

56.15 -1.7 (-2.94%)

30-Jun-20

53.00 -3.15 (-5.61%)

01-Jul-20

52.00 -1 (-1.89%)

02-Jul-20

50.30 -1.7 (-3.27%)

03-Jul-20

49.70 -0.6 (-1.19%)

DELIVERY AVERAGES
3-Day 65.77%
5-Day 66.03%
8-Day 68.32%
58.57
0.55 0.45 49.25
Brightcom Group
Add to

ACTIONS

  • Only Sellers in Brightcom Group on NSE
  • Only Buyers in Brightcom Group on NSE
9.32 9.32 8.44 8.44 8.88 -0.44 -4.95
AVERAGE VOLUME
5-Day 766926.20
10-Day 1560198.20
30-Day 1587420.30
1854139
9.19 7.53 5.82 5.19 - 0.73

29-Jun-20

9.39 -0.49 (-4.96%)

30-Jun-20

8.93 -0.46 (-4.9%)

01-Jul-20

8.49 -0.44 (-4.93%)

02-Jul-20

8.88 0.39 (4.59%)

03-Jul-20

8.44 -0.44 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 79.74%
8-Day 53.91%
100
0.09 0.08 8.84
California Soft
Add to

ACTIONS

  • Only Buyers in California Soft on NSE
10.49 10.49 9.22 9.59 9.61 -0.02 -0.21
AVERAGE VOLUME
5-Day 7207.60
10-Day 7590.40
30-Day 6427.73
4820
9.10 8.89 11.44 12.23 - 1.22

29-Jun-20

9.81 -0.25 (-2.49%)

30-Jun-20

10.00 0.19 (1.94%)

01-Jul-20

9.89 -0.11 (-1.1%)

02-Jul-20

9.61 -0.28 (-2.83%)

03-Jul-20

9.50 -0.11 (-1.14%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 50.52%
8-Day 43.77%
59.65
0.11 0.09 9.54
Ceinsys Tech
Add to

ACTIONS

  • Only Buyers in Ceinsys Tech on BSE
90.05 93.00 90.00 92.75 90.00 2.75 3.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
674
90.78 89.71 86.23 91.52 4.11 1.18

29-Jun-20

93.65 4.35 (4.87%)

30-Jun-20

89.05 -4.6 (-4.91%)

01-Jul-20

89.00 -0.05 (-0.06%)

02-Jul-20

90.00 1 (1.12%)

03-Jul-20

92.75 2.75 (3.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.95 0.86 92.35
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes below 150-Day Moving Average of 276.51 today.
  • Cigniti Tech closes above 150-Day Moving Average of 276.93 today.
273.70 273.70 268.50 269.00 270.10 -1.10 -0.41
AVERAGE VOLUME
5-Day 1164.80
10-Day 1194.40
30-Day 2439.20
322
287.64 287.23 275.93 283.66 12.56 2.55

29-Jun-20

280.05 -1.35 (-0.48%)

30-Jun-20

273.90 -6.15 (-2.2%)

01-Jul-20

277.45 3.55 (1.3%)

02-Jul-20

270.10 -7.35 (-2.65%)

03-Jul-20

269.05 -1.05 (-0.39%)

DELIVERY AVERAGES
3-Day 70.88%
5-Day 62.15%
8-Day 68.60%
74.92
3.24 2.16 271.36
Compucom Soft
Add to

ACTIONS

  • Compucom Soft closes below 50-Day Moving Average of 8.81 today.
9.10 9.10 8.34 8.70 8.77 -0.07 -0.80
AVERAGE VOLUME
5-Day 16691.00
10-Day 19027.60
30-Day 28276.27
14996
9.39 8.84 7.21 7.50 62.14 0.55

29-Jun-20

8.94 -0.28 (-3.04%)

30-Jun-20

9.06 0.12 (1.34%)

01-Jul-20

9.05 -0.01 (-0.11%)

02-Jul-20

8.77 -0.28 (-3.09%)

03-Jul-20

8.70 -0.07 (-0.8%)

DELIVERY AVERAGES
3-Day 64.87%
5-Day 63.02%
8-Day 67.10%
56.98
0.09 0.08 8.70
Cybermate Info
Add to

ACTIONS

  • Only Sellers in Cybermate Info on BSE
  • Only Sellers in Cybermate Info on BSE
1.35 1.35 1.22 1.25 1.35 -0.10 -7.41
AVERAGE VOLUME
5-Day 434774.20
10-Day 348715.40
30-Day 180521.83
368021
1.22 1.23 1.28 1.34 2.66 0.13

29-Jun-20

1.39 0.23 (19.83%)

30-Jun-20

1.66 0.27 (19.42%)

01-Jul-20

1.50 -0.16 (-9.64%)

02-Jul-20

1.35 -0.15 (-10%)

03-Jul-20

1.25 -0.1 (-7.41%)

DELIVERY AVERAGES
3-Day 93.43%
5-Day 94.63%
8-Day 91.75%
100
0.01 0.01 1.23
Eco Recycling
Add to

ACTIONS

  • Only Buyers in Eco Recycling on BSE
43.20 43.20 40.00 42.10 41.15 0.95 2.31
AVERAGE VOLUME
5-Day 4250.40
10-Day 3881.10
30-Day 2218.50
468
32.85 31.52 31.16 31.61 60.14 3.19

29-Jun-20

42.60 2 (4.93%)

30-Jun-20

42.55 -0.05 (-0.12%)

01-Jul-20

42.50 -0.05 (-0.12%)

02-Jul-20

41.15 -1.35 (-3.18%)

03-Jul-20

42.10 0.95 (2.31%)

DELIVERY AVERAGES
3-Day 90.24%
5-Day 79.05%
8-Day 82.42%
100
0.43 0.39 42.35
Firstobject Tec
Add to

ACTIONS

  • Firstobject Tec has hit 52wk low of Rs 5.09 on BSE
2.15 2.15 2.15 2.15 2.05 0.10 4.88
AVERAGE VOLUME
5-Day 255.80
10-Day 172.90
30-Day 186.27
1
1.94 1.88 3.99 5.63 - 0.1

29-Jun-20

1.95 -0.09 (-4.41%)

30-Jun-20

2.04 0.09 (4.62%)

01-Jul-20

2.04 0 (0%)

02-Jul-20

2.05 0.01 (0.49%)

03-Jul-20

2.15 0.1 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.15
Globalspace Tec
Add to
74.25 77.85 74.25 77.70 78.05 -0.35 -0.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
165
65.10 61.33 61.07 61.52 0 2.6

29-Jun-20

77.50 6 (8.39%)

30-Jun-20

74.15 -3.35 (-4.32%)

01-Jul-20

76.15 2 (2.7%)

02-Jul-20

78.05 1.9 (2.5%)

03-Jul-20

77.70 -0.35 (-0.45%)

DELIVERY AVERAGES
3-Day 77.33%
5-Day 67.05%
8-Day 66.82%
74.16
0.86 0.70 76.98
GSS Infotech
Add to

ACTIONS

  • Only Buyers in GSS Infotech on NSE
25.80 25.90 25.70 25.70 26.05 -0.35 -1.34
AVERAGE VOLUME
5-Day 3071.20
10-Day 5912.60
30-Day 3676.63
3265
24.70 24.01 29.88 30.33 23.36 0.37

29-Jun-20

25.80 -0.6 (-2.27%)

30-Jun-20

26.15 0.35 (1.36%)

01-Jul-20

26.40 0.25 (0.96%)

02-Jul-20

26.05 -0.35 (-1.33%)

03-Jul-20

25.70 -0.35 (-1.34%)

DELIVERY AVERAGES
3-Day 54.96%
5-Day 58.91%
8-Day 61.33%
75.31
0.29 0.23 25.89
Hit Kit Global
Add to

ACTIONS

  • Hit Kit Global AGM on Sep 28, 2019||Announcement date: Aug 14, 2019
0.26 0.26 0.26 0.26 0.25 0.01 4.00
AVERAGE VOLUME
5-Day 6205.40
10-Day 4710.60
30-Day 2050.37
8629
0.20 0.21 0.24 0.26 0 0.1

29-Jun-20

0.22 0.01 (4.76%)

30-Jun-20

0.23 0.01 (4.55%)

01-Jul-20

0.24 0.01 (4.35%)

02-Jul-20

0.25 0.01 (4.17%)

03-Jul-20

0.26 0.01 (4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.26
Intense Tech
Add to

ACTIONS

  • Only Buyers in Intense Tech on NSE
  • Only Buyers in Intense Tech on NSE
30.30 30.35 30.30 30.35 27.60 2.75 9.96
AVERAGE VOLUME
5-Day 2660.00
10-Day 3479.80
30-Day 8737.53
977
21.96 20.42 22.00 24.15 15.41 1

29-Jun-20

24.60 -0.15 (-0.61%)

30-Jun-20

24.30 -0.3 (-1.22%)

01-Jul-20

25.10 0.8 (3.29%)

02-Jul-20

27.60 2.5 (9.96%)

03-Jul-20

30.35 2.75 (9.96%)

DELIVERY AVERAGES
3-Day 81.79%
5-Day 81.46%
8-Day 77.71%
100
0.30 0.25 30.33
Lee and Nee
Add to

ACTIONS

  • Only Sellers in Lee and Nee on BSE
1.47 1.47 1.47 1.47 1.40 0.07 5.00
AVERAGE VOLUME
5-Day 6092.00
10-Day 5546.30
30-Day 3558.67
9251
1.06 0.99 1.02 1.06 73.5 0.15

29-Jun-20

1.22 0.05 (4.27%)

30-Jun-20

1.28 0.06 (4.92%)

01-Jul-20

1.34 0.06 (4.69%)

02-Jul-20

1.40 0.06 (4.48%)

03-Jul-20

1.47 0.07 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.47
Melstar Info
Add to

ACTIONS

  • Only Sellers in Melstar Info on BSE
  • Only Sellers in Melstar Info on NSE
3.32 3.32 3.32 3.32 3.32 0.00 0.00
AVERAGE VOLUME
5-Day 1115.00
10-Day 4792.80
30-Day 5151.03
1750
3.65 3.74 2.92 2.62 - 4.1

29-Jun-20

3.86 -0.2 (-4.93%)

30-Jun-20

3.67 -0.19 (-4.92%)

01-Jul-20

3.49 -0.18 (-4.9%)

02-Jul-20

3.32 -0.17 (-4.87%)

03-Jul-20

3.32 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 3.32
Mindteck
Add to

ACTIONS

  • Mindteck closes below 200-Day Moving Average of 25.27 today.
  • Only Sellers in Mindteck on NSE
24.85 24.85 24.70 24.70 25.95 -1.25 -4.82
AVERAGE VOLUME
5-Day 6837.40
10-Day 9008.00
30-Day 5062.70
4011
23.40 21.60 22.81 25.42 - 0.52

29-Jun-20

27.50 1 (3.77%)

30-Jun-20

28.70 1.2 (4.36%)

01-Jul-20

27.30 -1.4 (-4.88%)

02-Jul-20

25.95 -1.35 (-4.95%)

03-Jul-20

24.70 -1.25 (-4.82%)

DELIVERY AVERAGES
3-Day 82.16%
5-Day 86.46%
8-Day 87.35%
99.98
0.27 0.25 24.74
Moschip Tech
Add to

ACTIONS

  • Only Sellers in Moschip Tech on BSE
16.30 16.30 16.30 16.30 16.60 -0.30 -1.81
AVERAGE VOLUME
5-Day 80677.20
10-Day 52020.20
30-Day 82658.23
27261
13.70 11.39 10.12 10.90 - 2.9

29-Jun-20

17.21 0.26 (1.53%)

30-Jun-20

16.96 -0.25 (-1.45%)

01-Jul-20

16.90 -0.06 (-0.35%)

02-Jul-20

16.60 -0.3 (-1.78%)

03-Jul-20

16.30 -0.3 (-1.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.17 0.16 16.30
Newgen Software
Add to

ACTIONS

  • Newgen Software closes below 30-Day Moving Average of 147.81 today.
150.20 150.50 145.05 147.85 147.70 0.15 0.10
AVERAGE VOLUME
5-Day 2427.40
10-Day 3628.40
30-Day 22854.60
3901
147.83 144.42 169.20 184.86 15.7 1.96

29-Jun-20

149.45 -0.15 (-0.1%)

30-Jun-20

148.75 -0.7 (-0.47%)

01-Jul-20

148.95 0.2 (0.13%)

02-Jul-20

147.70 -1.25 (-0.84%)

03-Jul-20

147.40 -0.3 (-0.2%)

DELIVERY AVERAGES
3-Day 63.57%
5-Day 58.33%
8-Day 60.30%
60.31
1.77 1.18 147.07
Nucleus Softwar
Add to

ACTIONS

  • Nucleus Softwar closes above 150-Day Moving Average of 260.12 today.
  • Nucleus Softwar closes below 150-Day Moving Average of 260.32 today.
274.75 275.90 267.85 270.50 273.00 -2.50 -0.92
AVERAGE VOLUME
5-Day 8380.80
10-Day 13414.70
30-Day 10555.07
2549
248.78 236.02 259.72 272.97 8.18 1.49

29-Jun-20

272.75 3.85 (1.43%)

30-Jun-20

262.25 -10.5 (-3.85%)

01-Jul-20

258.90 -3.35 (-1.28%)

02-Jul-20

273.00 14.1 (5.45%)

03-Jul-20

270.15 -2.85 (-1.04%)

DELIVERY AVERAGES
3-Day 26.24%
5-Day 16.87%
8-Day 19.07%
30.90
3.28 2.18 270.97
Odyssey Tech
Add to

ACTIONS

  • Odyssey Tech closes above 50-Day Moving Average of 17.30 today.
24.85 24.85 23.40 23.55 24.05 -0.50 -2.08
AVERAGE VOLUME
5-Day 1817.80
10-Day 6424.50
30-Day 3323.63
721
21.48 20.08 19.41 20.51 8.85 1.15

29-Jun-20

25.00 0.6 (2.46%)

30-Jun-20

23.10 -1.9 (-7.6%)

01-Jul-20

24.35 1.25 (5.41%)

02-Jul-20

24.05 -0.3 (-1.23%)

03-Jul-20

23.55 -0.5 (-2.08%)

DELIVERY AVERAGES
3-Day 87.96%
5-Day 89.24%
8-Day 69.01%
78.84
0.29 0.19 23.61
Omni Axs Soft
Add to
1.62 1.62 1.62 1.62 1.70 -0.08 -4.71
AVERAGE VOLUME
5-Day 608.00
10-Day 1295.70
30-Day 518.33
300
1.70 1.69 1.68 1.83 - 0.23

23-Jun-20

1.66 0 (0%)

24-Jun-20

1.67 0.01 (0.6%)

25-Jun-20

1.67 0 (0%)

30-Jun-20

1.70 0.03 (1.8%)

03-Jul-20

1.62 -0.08 (-4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.56%
100
0.02 0.02 1.62
OnMobile Global
Add to

ACTIONS

  • OnMobile Global closes below 200-Day Moving Average of 29.00 today.
  • OnMobile Global closes above 30-Day,200-Day Moving Average today.
29.15 29.50 28.70 28.95 29.15 -0.20 -0.69
AVERAGE VOLUME
5-Day 7045.40
10-Day 14155.50
30-Day 6763.33
2363
28.73 27.91 27.21 28.99 - 0.43

29-Jun-20

29.20 -0.15 (-0.51%)

30-Jun-20

28.95 -0.25 (-0.86%)

01-Jul-20

28.65 -0.3 (-1.04%)

02-Jul-20

29.15 0.5 (1.75%)

03-Jul-20

28.90 -0.25 (-0.86%)

DELIVERY AVERAGES
3-Day 63.66%
5-Day 65.91%
8-Day 62.54%
68.92
0.32 0.26 28.97
Parle Indus
Add to

ACTIONS

  • Only Sellers in Parle Indus on BSE
  • Only Sellers in Parle Indus on BSE
18.80 18.80 18.10 18.10 18.45 -0.35 -1.90
AVERAGE VOLUME
5-Day 21576.00
10-Day 22928.30
30-Day 32632.50
20974
18.87 21.26 16.54 16.77 - 1.22

29-Jun-20

18.30 0.35 (1.95%)

30-Jun-20

18.65 0.35 (1.91%)

01-Jul-20

18.30 -0.35 (-1.88%)

02-Jul-20

18.45 0.15 (0.82%)

03-Jul-20

18.10 -0.35 (-1.9%)

DELIVERY AVERAGES
3-Day 91.08%
5-Day 88.73%
8-Day 91.94%
86.44
0.19 0.18 18.18
Prithvi Exc
Add to

ACTIONS

  • Prithvi Exc closes below 30-Day,50-Day Moving Average today.
23.50 23.50 23.50 23.50 24.70 -1.20 -4.86
AVERAGE VOLUME
5-Day 116.20
10-Day 135.60
30-Day 493.77
1
21.35 19.54 21.92 21.94 8.83 0.74

29-Jun-20

22.80 -1.2 (-5%)

30-Jun-20

23.30 0.5 (2.19%)

01-Jul-20

24.40 1.1 (4.72%)

02-Jul-20

24.70 0.3 (1.23%)

03-Jul-20

23.50 -1.2 (-4.86%)

DELIVERY AVERAGES
3-Day 56.17%
5-Day 65.61%
8-Day 74.51%
97.56
0.26 0.24 23.50
Ram Informatics
Add to

ACTIONS

  • Only Sellers in Ram Informatics on BSE
14.28 14.28 13.63 13.63 14.33 -0.70 -4.88
AVERAGE VOLUME
5-Day 1802.60
10-Day 2244.60
30-Day 1980.20
100
13.70 12.90 21.21 24.77 6.43 0.62

29-Jun-20

14.50 -0.49 (-3.27%)

30-Jun-20

14.50 0 (0%)

01-Jul-20

14.25 -0.25 (-1.72%)

02-Jul-20

14.33 0.08 (0.56%)

03-Jul-20

13.63 -0.7 (-4.88%)

DELIVERY AVERAGES
3-Day 96.88%
5-Day 95.40%
8-Day 91.65%
93.71
0.15 0.14 13.67
Ramco System
Add to

ACTIONS

  • Only Buyers in Ramco System on NSE
114.90 116.75 107.55 109.05 112.50 -3.45 -3.07
AVERAGE VOLUME
5-Day 54739.60
10-Day 78006.10
30-Day 83324.50
56538
102.04 91.46 122.29 131.21 13.41 0.4

29-Jun-20

114.90 -6 (-4.96%)

30-Jun-20

109.95 -4.95 (-4.31%)

01-Jul-20

107.15 -2.8 (-2.55%)

02-Jul-20

112.50 5.35 (4.99%)

03-Jul-20

109.05 -3.45 (-3.07%)

DELIVERY AVERAGES
3-Day 57.34%
5-Day 46.84%
8-Day 42.14%
53.62
1.18 1.07 111.19
RS Software
Add to

ACTIONS

  • RS Software closes below 200-Day Moving Average of 17.86 today.
17.65 17.65 17.35 17.35 18.25 -0.90 -4.93
AVERAGE VOLUME
5-Day 10329.00
10-Day 7908.90
30-Day 4042.90
8237
14.75 14.69 17.45 18.05 - 0.51

29-Jun-20

18.33 0.87 (4.98%)

30-Jun-20

19.24 0.91 (4.96%)

01-Jul-20

18.80 -0.44 (-2.29%)

02-Jul-20

18.25 -0.55 (-2.93%)

03-Jul-20

17.35 -0.9 (-4.93%)

DELIVERY AVERAGES
3-Day 72.13%
5-Day 73.01%
8-Day 76.22%
78.23
0.19 0.17 17.38
Saksoft
Add to

ACTIONS

  • Saksoft closes below 200-Day Moving Average of 197.22 today.
187.10 200.00 187.10 193.50 191.00 2.50 1.31
AVERAGE VOLUME
5-Day 1523.60
10-Day 4715.90
30-Day 3491.27
1862
182.00 166.51 186.26 201.17 6.88 1.83

29-Jun-20

197.30 -10.45 (-5.03%)

30-Jun-20

187.65 -9.65 (-4.89%)

01-Jul-20

187.50 -0.15 (-0.08%)

02-Jul-20

191.00 3.5 (1.87%)

03-Jul-20

193.50 2.5 (1.31%)

DELIVERY AVERAGES
3-Day 48.19%
5-Day 25.19%
8-Day 32.80%
53.92
2.29 1.53 195.76
Subex
Add to

ACTIONS

  • Only Sellers in Subex on NSE
8.05 8.40 7.81 7.86 8.21 -0.35 -4.26
AVERAGE VOLUME
5-Day 752423.80
10-Day 1180506.80
30-Day 1542402.10
1128988
7.95 6.49 5.75 5.64 - 0.88

29-Jun-20

8.91 0.01 (0.11%)

30-Jun-20

8.47 -0.44 (-4.94%)

01-Jul-20

8.27 -0.2 (-2.36%)

02-Jul-20

8.21 -0.06 (-0.73%)

03-Jul-20

7.86 -0.35 (-4.26%)

DELIVERY AVERAGES
3-Day 51.97%
5-Day 53.23%
8-Day 54.20%
74.84
0.09 0.08 8.24
Svam Software
Add to

ACTIONS

  • Only Buyers in Svam Software on BSE
0.39 0.39 0.39 0.39 0.38 0.01 2.63
AVERAGE VOLUME
5-Day 2960.40
10-Day 2201.00
30-Day 1697.10
100
0.34 0.33 0.33 0.38 0.71 0.03

22-Jun-20

0.35 0.01 (2.94%)

23-Jun-20

0.36 0.01 (2.86%)

24-Jun-20

0.37 0.01 (2.78%)

29-Jun-20

0.38 0.01 (2.7%)

03-Jul-20

0.39 0.01 (2.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.39
Tanla Solutions
Add to

ACTIONS

  • Tanla Solutions closes above 30-Day Moving Average of 66.18 today.
73.90 77.10 72.95 73.90 72.00 1.90 2.64
AVERAGE VOLUME
5-Day 27744.20
10-Day 28355.50
30-Day 30288.13
51364
68.91 67.40 66.03 62.26 - 1.68

29-Jun-20

70.40 0.6 (0.86%)

30-Jun-20

71.60 1.2 (1.7%)

01-Jul-20

72.40 0.8 (1.12%)

02-Jul-20

72.00 -0.4 (-0.55%)

03-Jul-20

73.35 1.35 (1.88%)

DELIVERY AVERAGES
3-Day 57.65%
5-Day 66.04%
8-Day 66.15%
64.23
0.79 0.65 75.60
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 150-Day Moving Average of 832.32 today.
920.00 920.00 908.00 910.70 910.85 -0.15 -0.02
AVERAGE VOLUME
5-Day 56010.20
10-Day 70944.80
30-Day 87358.17
42706
850.10 821.67 841.85 813.35 22.15 5.2

29-Jun-20

897.70 -2.5 (-0.28%)

30-Jun-20

897.50 -0.2 (-0.02%)

01-Jul-20

901.90 4.4 (0.49%)

02-Jul-20

910.85 8.95 (0.99%)

03-Jul-20

910.70 -0.15 (-0.02%)

DELIVERY AVERAGES
3-Day 16.98%
5-Day 18.15%
8-Day 19.02%
21.88
10.93 7.29 912.48
Trejhara
Add to

ACTIONS

  • Only Buyers in Trejhara on NSE
9.92 9.92 9.92 9.92 9.45 0.47 4.97
AVERAGE VOLUME
5-Day 6051.80
10-Day 3148.10
30-Day 1422.07
4754
6.49 6.67 11.00 13.45 3.56 0.04

29-Jun-20

8.87 0.42 (4.97%)

30-Jun-20

8.97 0.1 (1.13%)

01-Jul-20

9.00 0.03 (0.33%)

02-Jul-20

9.45 0.45 (5%)

03-Jul-20

9.92 0.47 (4.97%)

DELIVERY AVERAGES
3-Day 80.72%
5-Day 80.47%
8-Day 84.44%
72.56
0.10 0.09 9.92
Twinstar Ind
Add to
1.29 1.29 1.23 1.23 1.29 -0.06 -4.65
AVERAGE VOLUME
5-Day 5252.20
10-Day 4988.60
30-Day 6677.80
1632
1.03 0.90 0.80 0.85 - 0.11

29-Jun-20

1.33 0 (0%)

30-Jun-20

1.30 -0.03 (-2.26%)

01-Jul-20

1.35 0.05 (3.85%)

02-Jul-20

1.29 -0.06 (-4.44%)

03-Jul-20

1.23 -0.06 (-4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.23
Virinchi
Add to

ACTIONS

  • Only Sellers in Virinchi Tech on BSE
30.00 30.85 29.10 29.50 30.60 -1.10 -3.59
AVERAGE VOLUME
5-Day 68022.60
10-Day 64629.80
30-Day 46251.53
33951
29.80 28.51 33.41 35.43 5.73 0.36

29-Jun-20

31.35 -2.3 (-6.84%)

30-Jun-20

30.00 -1.35 (-4.31%)

01-Jul-20

29.50 -0.5 (-1.67%)

02-Jul-20

30.60 1.1 (3.73%)

03-Jul-20

29.55 -1.05 (-3.43%)

DELIVERY AVERAGES
3-Day 90.64%
5-Day 88.28%
8-Day 87.72%
89.84
0.34 0.28 29.88
Sections