App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up

Time to reset economy

Get App
Select Language
Subscription
Specials

Time to reset economy

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Jan 15:41

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
63 Moons Tech
Add to
Watchlist | Portfolio

ACTIONS

  • 63 Moons Tech closes below 150-Day Moving Average of 109.85 today.
 109.20 111.50 109.20 110.35 110.50 -0.15 -0.14
AVERAGE VOLUME
5-Day 27300.60
10-Day 59261.40
30-Day 44908.63
16460		 107.27 106.16 109.89 114.23 - 0.18

21-Jan-20

112.20 0.05 (0.04%)

22-Jan-20

110.40 -1.8 (-1.6%)

23-Jan-20

110.40 0 (0%)

24-Jan-20

110.50 0.1 (0.09%)

27-Jan-20

109.60 -0.9 (-0.81%)
DELIVERY AVERAGES
3-Day 29.49%
5-Day 29.30%
8-Day 24.41%
35.70		 1.33 0.88 110.24
ABM Knowledg
Add to
Watchlist | Portfolio

ACTIONS

  • ABM Knowledg closes above 30-Day,50-Day Moving Average today.
 51.55 57.85 50.10 50.70 51.55 -0.85 -1.65
AVERAGE VOLUME
5-Day 2039.40
10-Day 1464.10
30-Day 6012.53
8268 		49.40 46.21 47.77 50.64 8.06 0.64

21-Jan-20

53.65 -3.2 (-5.63%)

22-Jan-20

55.00 1.35 (2.52%)

23-Jan-20

53.55 -1.45 (-2.64%)

24-Jan-20

51.55 -2 (-3.73%)

27-Jan-20

50.70 -0.85 (-1.65%)
DELIVERY AVERAGES
3-Day 22.82%
5-Day 26.08%
8-Day 30.63%
18.78		 0.62 0.41 52.01
Accelya Kale
Add to
Watchlist | Portfolio

ACTIONS

  • Accelya Kale closes above 30-Day Moving Average of 979.12 today.
 1045.00 1080.00 1044.00 1044.00 1048.10 -4.10 -0.39
AVERAGE VOLUME
5-Day 743.80
10-Day 861.10
30-Day 828.93
395		 1039.89 1012.35 900.58 903.86 13.59 8.18

21-Jan-20

1076.10 31.15 (2.98%)

22-Jan-20

1051.85 -24.25 (-2.25%)

23-Jan-20

1055.85 4 (0.38%)

24-Jan-20

1048.10 -7.75 (-0.73%)

27-Jan-20

1050.35 2.25 (0.21%)
DELIVERY AVERAGES
3-Day 78.64%
5-Day 62.21%
8-Day 67.14%
80.66		 12.58 8.39 1055.55
aurionPro Sol
Add to
Watchlist | Portfolio

ACTIONS

  • aurionPro Sol closes below 30-Day Moving Average of 61.94 today.
 59.20 60.00 58.45 58.50 60.45 -1.95 -3.23
AVERAGE VOLUME
5-Day 3320.80
10-Day 5016.50
30-Day 4331.57
6615		 60.90 64.12 84.50 97.17 14.74 0.55

21-Jan-20

60.65 0.7 (1.17%)

22-Jan-20

59.90 -0.75 (-1.24%)

23-Jan-20

60.00 0.1 (0.17%)

24-Jan-20

60.45 0.45 (0.75%)

27-Jan-20

58.50 -1.95 (-3.23%)
DELIVERY AVERAGES
3-Day 84.31%
5-Day 82.74%
8-Day 75.90%
92.98		 0.66 0.54 58.78
Brightcom Group
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Brightcom Group on NSE
  • Only Sellers in Brightcom Group on BSE
 5.00 5.36 4.93 4.93 5.18 -0.25 -4.83
AVERAGE VOLUME
5-Day 332001.40
10-Day 202046.60
30-Day 374593.30
154558		 6.01 5.60 4.14 4.40 - 0.4

21-Jan-20

5.64 -0.27 (-4.57%)

22-Jan-20

5.66 0.02 (0.35%)

23-Jan-20

5.39 -0.27 (-4.77%)

24-Jan-20

5.18 -0.21 (-3.9%)

27-Jan-20

4.96 -0.22 (-4.25%)
DELIVERY AVERAGES
3-Day 97.34%
5-Day 97.75%
8-Day 75.72%
96.26		 0.05 0.05 4.99
California Soft
Add to
Watchlist | Portfolio

ACTIONS

  • California Soft closes above 30-Day Moving Average of 13.75 today.
  • Only Buyers in California Soft on NSE
 13.95 14.32 13.95 14.32 13.64 0.68 4.99
AVERAGE VOLUME
5-Day 17799.20
10-Day 13822.10
30-Day 11258.07
18507		 13.84 14.81 15.05 16.46 46.19 2.79

21-Jan-20

13.44 -0.35 (-2.54%)

22-Jan-20

13.43 -0.01 (-0.07%)

23-Jan-20

13.16 -0.27 (-2.01%)

24-Jan-20

13.64 0.48 (3.65%)

27-Jan-20

14.32 0.68 (4.99%)
DELIVERY AVERAGES
3-Day 18.81%
5-Day 15.21%
8-Day 15.16%
66.59		 0.14 0.13 14.30
Ceinsys Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Ceinsys Tech has hit 52wk low of Rs 65.00 on BSE
 77.50 80.00 77.00 78.60 81.00 -2.40 -2.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
250 		74.69 75.34 90.84 90.09 3.81 1.34

17-Jan-20

79.20 3.5 (4.62%)

20-Jan-20

79.20 0 (0%)

23-Jan-20

81.00 1.8 (2.27%)

24-Jan-20

81.00 0 (0%)

27-Jan-20

78.60 -2.4 (-2.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.85 0.77 78.09
Cigniti Tech
Add to
Watchlist | Portfolio

NEWS

View all

284.00 284.00 273.05 276.85 278.55 -1.70 -0.61
AVERAGE VOLUME
5-Day 1623.20
10-Day 1657.40
30-Day 1795.40
245		 288.40 301.28 297.53 308.41 12 3.22

21-Jan-20

285.90 7.5 (2.69%)

22-Jan-20

286.90 1 (0.35%)

23-Jan-20

279.60 -7.3 (-2.54%)

24-Jan-20

278.55 -1.05 (-0.38%)

27-Jan-20

276.85 -1.7 (-0.61%)
DELIVERY AVERAGES
3-Day 75.31%
5-Day 70.90%
8-Day 75.19%
76.07		 3.34 2.23 278.93
Compucom Soft
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Compucom Soft has hit 52wk low of Rs 7.01 on BSE
  • Compucom Soft has hit 52wk low of Rs 7.01 on BSE
 7.01 7.50 7.01 7.50 7.43 0.07 0.94
AVERAGE VOLUME
5-Day 1819.80
10-Day 2921.50
30-Day 4262.97
3210		 7.61 7.78 8.30 8.45 32.61 0.47

21-Jan-20

7.48 -0.15 (-1.97%)

22-Jan-20

7.50 0.02 (0.27%)

23-Jan-20

7.58 0.08 (1.07%)

24-Jan-20

7.43 -0.15 (-1.98%)

27-Jan-20

7.50 0.07 (0.94%)
DELIVERY AVERAGES
3-Day 78.97%
5-Day 81.63%
8-Day 78.45%
79.49		 0.09 0.06 7.42
Cybermate Info
Add to
Watchlist | Portfolio

ACTIONS

  • Cybermate Info has hit 52wk low of Rs 1.18 on BSE
 1.60 1.69 1.48 1.55 1.60 -0.05 -3.13
AVERAGE VOLUME
5-Day 14254.40
10-Day 21003.40
30-Day 21731.77
30783 		1.49 1.52 1.64 1.69 3.04 0.16

21-Jan-20

1.59 0.02 (1.27%)

22-Jan-20

1.55 -0.04 (-2.52%)

23-Jan-20

1.52 -0.03 (-1.94%)

24-Jan-20

1.60 0.08 (5.26%)

27-Jan-20

1.55 -0.05 (-3.13%)
DELIVERY AVERAGES
3-Day 62.21%
5-Day 58.85%
8-Day 68.16%
57.30		 0.02 0.01 1.54
Dion Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dion Global on BSE
 2.57 2.69 2.57 2.69 2.57 0.12 4.67
AVERAGE VOLUME
5-Day 580.60
10-Day 925.70
30-Day 1059.17
2012 		2.42 2.58 3.45 4.02 - -0.02

16-Dec-19

2.34 -0.12 (-4.88%)

06-Jan-20

2.45 0.11 (4.7%)

13-Jan-20

2.57 0.12 (4.9%)

20-Jan-20

2.57 0 (0%)

27-Jan-20

2.69 0.12 (4.67%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 0.03 0.02 2.57
Eco Recycling
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Eco Recycling has hit 52wk low of Rs 25.05 on BSE
 34.30 38.85 34.15 37.85 37.05 0.80 2.16
AVERAGE VOLUME
5-Day 36415.20
10-Day 18889.60
30-Day 10787.43
3219		 31.89 31.23 33.23 33.81 54.07 2.87

21-Jan-20

32.85 -0.2 (-0.61%)

22-Jan-20

33.60 0.75 (2.28%)

23-Jan-20

32.85 -0.75 (-2.23%)

24-Jan-20

37.05 4.2 (12.79%)

27-Jan-20

37.15 0.1 (0.27%)
DELIVERY AVERAGES
3-Day 96.29%
5-Day 95.67%
8-Day 95.03%
61.73		 0.44 0.30 37.00
Firstobject Tec
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Firstobject Tec has hit 52wk low of Rs 5.09 on BSE
 3.26 3.26 3.26 3.26 3.26 0.00 0.00
AVERAGE VOLUME
5-Day 2677.00
10-Day 14122.10
30-Day 7232.73
211		 4.07 5.17 9.19 10.54 - 0.12

20-Jan-20

3.42 0.01 (0.29%)

21-Jan-20

3.42 0 (0%)

22-Jan-20

3.42 0 (0%)

23-Jan-20

3.26 -0.16 (-4.68%)

27-Jan-20

3.26 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.03 0.03 3.26
GSS Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • GSS Infotech closes above 150-Day Moving Average of 41.84 today.
  • Only Buyers in GSS Infotech on NSE
 45.85 45.85 43.60 43.60 43.95 -0.35 -0.80
AVERAGE VOLUME
5-Day 3029.00
10-Day 4413.80
30-Day 12648.00
1687		 36.07 35.08 39.08 60.10 21.06 0.64

21-Jan-20

44.75 0.05 (0.11%)

22-Jan-20

43.45 -1.3 (-2.91%)

23-Jan-20

42.90 -0.55 (-1.27%)

24-Jan-20

43.95 1.05 (2.45%)

27-Jan-20

43.60 -0.35 (-0.8%)
DELIVERY AVERAGES
3-Day 70.57%
5-Day 74.70%
8-Day 81.03%
58.43		 0.46 0.42 45.07
Hit Kit Global
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Hit Kit Global AGM on Sep 28, 2019||Announcement date: Aug 14, 2019
 0.20 0.20 0.20 0.20 0.19 0.01 5.26
AVERAGE VOLUME
5-Day 190.80
10-Day 345.40
30-Day 890.87
200		 0.21 0.20 0.25 0.26 0 0.08

03-Jan-20

0.19 0 (0%)

15-Jan-20

0.19 0 (0%)

16-Jan-20

0.19 0 (0%)

21-Jan-20

0.19 0 (0%)

27-Jan-20

0.20 0.01 (5.26%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.00 0.00 0.20
Intense Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Intense Tech closes below 200-Day Moving Average of 30.70 today.
 30.00 30.00 28.00 28.25 29.10 -0.85 -2.92
AVERAGE VOLUME
5-Day 49074.80
10-Day 25703.30
30-Day 9729.27
292		 28.00 28.45 28.58 31.06 9.71 0.93

20-Jan-20

30.30 -0.8 (-2.57%)

22-Jan-20

29.75 -0.55 (-1.82%)

23-Jan-20

29.95 0.2 (0.67%)

24-Jan-20

29.10 -0.85 (-2.84%)

27-Jan-20

28.25 -0.85 (-2.92%)
DELIVERY AVERAGES
3-Day 84.30%
5-Day 84.53%
8-Day 76.74%
90.74		 0.35 0.23 28.47
Melstar Info
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Melstar Info on NSE
  • Only Buyers in Melstar Info on NSE
 3.88 3.88 3.88 3.88 3.70 0.18 4.86
AVERAGE VOLUME
5-Day 10178.40
10-Day 8142.20
30-Day 10704.70
400		 2.41 2.10 1.91 2.13 - 4.79

21-Jan-20

3.21 0.15 (4.9%)

22-Jan-20

3.37 0.16 (4.98%)

23-Jan-20

3.53 0.16 (4.75%)

24-Jan-20

3.70 0.17 (4.82%)

27-Jan-20

3.88 0.18 (4.86%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.04 0.04 3.88
Mindteck
Add to
Watchlist | Portfolio

ACTIONS

  • Mindteck closes below 50-Day Moving Average of 27.81 today.
 26.00 28.35 26.00 27.50 28.60 -1.10 -3.85
AVERAGE VOLUME
5-Day 1467.60
10-Day 5987.70
30-Day 9747.17
1014		 27.41 27.90 32.58 34.31 19.1 0.38

21-Jan-20

28.45 -1.2 (-4.05%)

22-Jan-20

28.15 -0.3 (-1.05%)

23-Jan-20

28.45 0.3 (1.07%)

24-Jan-20

28.60 0.15 (0.53%)

27-Jan-20

27.50 -1.1 (-3.85%)
DELIVERY AVERAGES
3-Day 64.42%
5-Day 62.37%
8-Day 60.11%
65.21		 0.34 0.23 27.83
Moschip Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Moschip Tech AGM on Dec 30, 2019||Announcement date: Dec 06, 2019
 10.00 10.39 9.82 10.13 10.26 -0.13 -1.27
AVERAGE VOLUME
5-Day 28656.00
10-Day 24534.60
30-Day 20862.17
23126		 10.56 10.66 12.93 14.28 - 1.79

21-Jan-20

10.71 -0.29 (-2.64%)

22-Jan-20

11.00 0.29 (2.71%)

23-Jan-20

10.31 -0.69 (-6.27%)

24-Jan-20

10.26 -0.05 (-0.48%)

27-Jan-20

10.13 -0.13 (-1.27%)
DELIVERY AVERAGES
3-Day 76.63%
5-Day 73.29%
8-Day 74.85%
92.65		 0.11 0.09 10.03
Newgen Software
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Newgen Software closes above 30-Day Moving Average of 195.11 today.
 243.30 243.85 231.95 236.00 240.75 -4.75 -1.97
AVERAGE VOLUME
5-Day 12535.60
10-Day 6896.30
30-Day 3177.23
1158		 204.21 198.28 246.08 266.19 18.45 3.39

21-Jan-20

239.55 34.8 (17%)

22-Jan-20

228.25 -11.3 (-4.72%)

23-Jan-20

239.90 11.65 (5.1%)

24-Jan-20

240.75 0.85 (0.35%)

27-Jan-20

232.50 -8.25 (-3.43%)
DELIVERY AVERAGES
3-Day 31.07%
5-Day 19.67%
8-Day 21.07%
52.92		 2.89 1.93 235.43
Nucleus Softwar
Add to
Watchlist | Portfolio

ACTIONS

  • Nucleus Softwar closes below 150-Day Moving Average of 312.52 today.
 305.00 310.55 301.15 302.00 305.35 -3.35 -1.10
AVERAGE VOLUME
5-Day 607.60
10-Day 2480.50
30-Day 2037.03
532		 292.31 294.37 310.28 321.48 11.3 1.87

21-Jan-20

307.00 -4.15 (-1.33%)

22-Jan-20

303.70 -3.3 (-1.07%)

23-Jan-20

302.90 -0.8 (-0.26%)

24-Jan-20

305.35 2.45 (0.81%)

27-Jan-20

303.15 -2.2 (-0.72%)
DELIVERY AVERAGES
3-Day 68.95%
5-Day 67.59%
8-Day 56.77%
71.13		 3.66 2.44 306.35
OnMobile Global
Add to
Watchlist | Portfolio

ACTIONS

  • OnMobile Global closes below 30-Day Moving Average of 31.50 today.
 30.20 30.35 29.60 29.60 30.45 -0.85 -2.79
AVERAGE VOLUME
5-Day 7909.80
10-Day 13293.40
30-Day 9590.87
6476		 30.93 32.24 32.07 33.82 19.73 0.43

21-Jan-20

30.55 -0.6 (-1.93%)

22-Jan-20

29.95 -0.6 (-1.96%)

23-Jan-20

29.90 -0.05 (-0.17%)

24-Jan-20

30.45 0.55 (1.84%)

27-Jan-20

30.00 -0.45 (-1.48%)
DELIVERY AVERAGES
3-Day 61.86%
5-Day 56.31%
8-Day 58.82%
63.20		 0.37 0.24 30.10
Parle Indus
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Parle Indus on BSE
 12.36 13.10 12.36 12.85 12.85 0.00 0.00
AVERAGE VOLUME
5-Day 4634.20
10-Day 3571.70
30-Day 6796.87
2828		 13.05 13.59 17.41 20.15 - 0.87

21-Jan-20

12.96 0.27 (2.13%)

22-Jan-20

12.75 -0.21 (-1.62%)

23-Jan-20

12.86 0.11 (0.86%)

24-Jan-20

12.85 -0.01 (-0.08%)

27-Jan-20

12.75 -0.1 (-0.78%)
DELIVERY AVERAGES
3-Day 70.48%
5-Day 80.50%
8-Day 83.63%
57.14		 0.13 0.12 12.74
Prithvi Exc
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Prithvi Exc AGM on Sep 25, 2019||Announcement date: Aug 26, 2019
 27.00 27.70 26.00 27.70 26.05 1.65 6.33
AVERAGE VOLUME
5-Day 1908.20
10-Day 1976.40
30-Day 3276.83
1253		 25.03 23.85 23.15 22.37 9.93 0.87

21-Jan-20

27.00 0.5 (1.89%)

22-Jan-20

26.70 -0.3 (-1.11%)

23-Jan-20

27.00 0.3 (1.12%)

24-Jan-20

26.05 -0.95 (-3.52%)

27-Jan-20

27.60 1.55 (5.95%)
DELIVERY AVERAGES
3-Day 56.17%
5-Day 65.61%
8-Day 74.51%
97.56		 0.29 0.23 26.66
Ram Informatics
Add to
Watchlist | Portfolio

ACTIONS

  • Ram Informatics closes above 30-Day,50-Day Moving Average today.
 31.80 31.95 30.00 31.95 30.25 1.70 5.62
AVERAGE VOLUME
5-Day 697.00
10-Day 524.80
30-Day 633.17
117		 30.96 32.35 34.51 37.09 11.41 1.34

21-Jan-20

31.00 -0.7 (-2.21%)

22-Jan-20

30.35 -0.65 (-2.1%)

23-Jan-20

31.60 1.25 (4.12%)

24-Jan-20

30.25 -1.35 (-4.27%)

27-Jan-20

31.90 1.65 (5.45%)
DELIVERY AVERAGES
3-Day 83.33%
5-Day 91.82%
8-Day 91.46%
89.74		 0.36 0.24 30.26
Ramco System
Add to
Watchlist | Portfolio

ACTIONS

  • Ramco System closes above 200-Day Moving Average of 185.51 today.
 208.00 218.75 207.40 212.05 208.30 3.75 1.80
AVERAGE VOLUME
5-Day 29093.20
10-Day 21552.50
30-Day 14793.67
32627		 169.55 158.46 173.41 184.92 12.62 0.8

21-Jan-20

183.55 -5.05 (-2.68%)

22-Jan-20

183.10 -0.45 (-0.25%)

23-Jan-20

186.85 3.75 (2.05%)

24-Jan-20

208.30 21.45 (11.48%)

27-Jan-20

212.05 3.75 (1.8%)
DELIVERY AVERAGES
3-Day 26.23%
5-Day 28.24%
8-Day 30.40%
31.21		 2.50 1.67 214.40
RS Software
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • RS Software closes above 200-Day Moving Average of 22.13 today.
  • Only Buyers in RS Software on NSE
 21.40 22.80 21.40 22.80 21.75 1.05 4.83
AVERAGE VOLUME
5-Day 6040.60
10-Day 6026.60
30-Day 5608.00
20343 		21.05 20.41 20.05 22.14 - 0.39

21-Jan-20

23.55 -0.65 (-2.69%)

22-Jan-20

23.15 -0.4 (-1.7%)

23-Jan-20

22.15 -1 (-4.32%)

24-Jan-20

21.75 -0.4 (-1.81%)

27-Jan-20

22.80 1.05 (4.83%)
DELIVERY AVERAGES
3-Day 80.19%
5-Day 79.97%
8-Day 76.54%
87.10		 0.23 0.21 22.69
Saksoft
Add to
Watchlist | Portfolio

ACTIONS

  • Saksoft closes above 50-Day Moving Average of 216.00 today.
 235.25 235.25 227.95 228.75 235.65 -6.90 -2.93
AVERAGE VOLUME
5-Day 4830.20
10-Day 3768.40
30-Day 1809.77
1509		 219.59 217.00 255.59 262.38 10.76 2.66

21-Jan-20

235.25 -7.05 (-2.91%)

22-Jan-20

229.80 -5.45 (-2.32%)

23-Jan-20

237.15 7.35 (3.2%)

24-Jan-20

235.65 -1.5 (-0.63%)

27-Jan-20

228.65 -7 (-2.97%)
DELIVERY AVERAGES
3-Day 80.32%
5-Day 73.16%
8-Day 73.64%
87.72		 2.83 1.89 232.48
SIT
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in SIT on BSE
 0.39 0.39 0.39 0.39 0.38 0.01 2.63
AVERAGE VOLUME
5-Day 4474.40
10-Day 18541.30
30-Day 10152.40
493		 0.44 0.42 0.46 0.49 19.5 0.02

20-Jan-20

0.39 0 (0%)

21-Jan-20

0.39 0 (0%)

22-Jan-20

0.38 -0.01 (-2.56%)

23-Jan-20

0.38 0 (0%)

27-Jan-20

0.39 0.01 (2.63%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.00 0.00 0.39
Subex
Add to
Watchlist | Portfolio

ACTIONS

  • Subex Block Deal on BSE||Qty: 800,000||Deal Price: 6.25||Value (cr): 0.50||Time: 09:16am
 6.34 6.38 6.26 6.30 6.26 0.04 0.64
AVERAGE VOLUME
5-Day 432507.60
10-Day 246372.70
30-Day 164371.03
26680		 6.07 5.89 5.65 5.91 - 0.5

21-Jan-20

6.25 -0.03 (-0.48%)

22-Jan-20

6.26 0.01 (0.16%)

23-Jan-20

6.26 0 (0%)

24-Jan-20

6.26 0 (0%)

27-Jan-20

6.36 0.1 (1.6%)
DELIVERY AVERAGES
3-Day 83.87%
5-Day 79.10%
8-Day 80.31%
78.82		 0.08 0.05 6.30
Tanla Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Tanla Solutions on NSE
  • Only Buyers in Tanla Solutions on NSE
 75.75 77.80 71.40 77.80 74.10 3.70 4.99
AVERAGE VOLUME
5-Day 92078.40
10-Day 49121.80
30-Day 28301.80
66753		 68.21 66.38 59.36 56.36 - 1.62

21-Jan-20

69.35 3.3 (5%)

22-Jan-20

72.15 2.8 (4.04%)

23-Jan-20

75.75 3.6 (4.99%)

24-Jan-20

74.10 -1.65 (-2.18%)

27-Jan-20

77.80 3.7 (4.99%)
DELIVERY AVERAGES
3-Day 51.35%
5-Day 57.62%
8-Day 57.91%
63.83		 0.78 0.70 75.87
Tata Elxsi
Add to
Watchlist | Portfolio
960.00 966.60 931.30 942.55 962.55 -20.00 -2.08
AVERAGE VOLUME
5-Day 28681.60
10-Day 40759.20
30-Day 51790.17
20095		 877.39 852.95 763.13 796.04 23.93 6.23

21-Jan-20

954.70 18 (1.92%)

22-Jan-20

960.50 5.8 (0.61%)

23-Jan-20

967.25 6.75 (0.7%)

24-Jan-20

962.55 -4.7 (-0.49%)

27-Jan-20

942.55 -20 (-2.08%)
DELIVERY AVERAGES
3-Day 23.47%
5-Day 19.09%
8-Day 18.52%
26.90		 11.55 7.70 949.51
Twinstar Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Twinstar Ind on BSE
  • Only Sellers in Twinstar Ind on BSE
 0.74 0.74 0.68 0.74 0.71 0.03 4.23
AVERAGE VOLUME
5-Day 7081.60
10-Day 12511.00
30-Day 6916.70
451		 0.73 0.75 0.99 1.18 - 0.07

21-Jan-20

0.70 -0.03 (-4.11%)

22-Jan-20

0.73 0.03 (4.29%)

23-Jan-20

0.71 -0.02 (-2.74%)

24-Jan-20

0.71 0 (0%)

27-Jan-20

0.74 0.03 (4.23%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.01 0.70
Virinchi
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Virinchi Tech on BSE
 48.90 48.90 46.55 47.45 47.95 -0.50 -1.04
AVERAGE VOLUME
5-Day 8079.20
10-Day 11258.30
30-Day 23393.43
3774		 40.50 38.40 46.24 54.54 6.46 0.66

21-Jan-20

47.20 1.65 (3.62%)

22-Jan-20

46.80 -0.4 (-0.85%)

23-Jan-20

46.10 -0.7 (-1.5%)

24-Jan-20

47.95 1.85 (4.01%)

27-Jan-20

47.45 -0.5 (-1.04%)
DELIVERY AVERAGES
3-Day 88.99%
5-Day 88.35%
8-Day 86.36%
77.48		 0.58 0.38 47.40

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.