You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Mar 14:26

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Essar Shipping
Add to

ACTIONS

  • Essar Shipping closes above 50-Day Moving Average of 9.74 today.
9.05 9.44 9.00 9.21 8.96 0.25 2.79
AVERAGE VOLUME
5-Day 7299.00
10-Day 6006.80
30-Day 9581.90
15861
9.30 9.65 9.01 8.65 - -0.07

23-Feb-21

9.19 0.08 (0.88%)

24-Feb-21

9.17 -0.02 (-0.22%)

25-Feb-21

9.20 0.03 (0.33%)

26-Feb-21

9.10 -0.1 (-1.09%)

01-Mar-21

8.96 -0.14 (-1.54%)

DELIVERY AVERAGES
3-Day 81.07%
5-Day 71.46%
8-Day 69.99%
72.79
0.10 0.08 9.24
GE Shipping
Add to

ACTIONS

  • GE Shipping closes above 50-Day Moving Average of 267.46 today.
311.50 317.00 309.00 315.75 307.50 8.25 2.68
AVERAGE VOLUME
5-Day 67044.40
10-Day 44005.00
30-Day 42446.10
17286
267.95 268.77 256.27 245.68 5.31 0.92

23-Feb-21

280.50 10.95 (4.06%)

24-Feb-21

283.35 2.85 (1.02%)

25-Feb-21

308.55 25.2 (8.89%)

26-Feb-21

312.05 3.5 (1.13%)

01-Mar-21

307.50 -4.55 (-1.46%)

DELIVERY AVERAGES
3-Day 41.37%
5-Day 44.01%
8-Day 45.02%
31.59
3.69 2.46 313.24
Global Offshore
Add to

ACTIONS

  • Only Sellers in Global Offshore on BSE
  • Only Buyers in Global Offshore on NSE
10.22 10.22 9.26 9.26 9.74 -0.48 -4.93
AVERAGE VOLUME
5-Day 15905.40
10-Day 9620.90
30-Day 9235.13
16175
8.21 8.80 7.12 6.32 - 0.18

23-Feb-21

8.02 0.38 (4.97%)

24-Feb-21

8.42 0.4 (4.99%)

25-Feb-21

8.84 0.42 (4.99%)

26-Feb-21

9.28 0.44 (4.98%)

01-Mar-21

9.74 0.46 (4.96%)

DELIVERY AVERAGES
3-Day 96.87%
5-Day 80.66%
8-Day 81.95%
99.99
0.10 0.09 9.58
Hariyana Ship
Add to

ACTIONS

  • Hariyana Ship AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
50.90 51.00 46.50 49.75 46.15 3.60 7.80
AVERAGE VOLUME
5-Day 16345.80
10-Day 11490.50
30-Day 14908.27
52499
42.97 42.45 34.43 32.93 7.99 0.24

23-Feb-21

43.00 -0.35 (-0.81%)

24-Feb-21

43.20 0.2 (0.47%)

25-Feb-21

46.70 3.5 (8.1%)

26-Feb-21

44.85 -1.85 (-3.96%)

01-Mar-21

46.15 1.3 (2.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
66.28
0.55 0.37 49.65
Mercator
Add to

ACTIONS

  • Only Buyers in Mercator on BSE
1.04 1.04 1.00 1.02 1.04 -0.02 -1.92
AVERAGE VOLUME
5-Day 129030.00
10-Day 186893.80
30-Day 184550.93
84648
1.06 1.10 0.98 0.99 - -0.04

23-Feb-21

1.01 0.04 (4.12%)

24-Feb-21

1.01 0 (0%)

25-Feb-21

1.04 0.03 (2.97%)

26-Feb-21

1.03 -0.01 (-0.96%)

01-Mar-21

1.04 0.01 (0.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 78.13%
8-Day 79.20%
100
0.01 0.01 1.03
Reliance Naval
Add to

ACTIONS

  • Only Buyers in Reliance Naval on NSE
  • Reliance Naval closes above 200-Day Moving Average of 2.73 today.
2.83 2.92 2.67 2.92 2.79 0.13 4.66
AVERAGE VOLUME
5-Day 735069.80
10-Day 598353.40
30-Day 659737.60
892784
2.78 2.94 2.96 2.78 - -0.02

23-Feb-21

2.66 -0.01 (-0.37%)

24-Feb-21

2.64 -0.02 (-0.75%)

25-Feb-21

2.61 -0.03 (-1.14%)

26-Feb-21

2.66 0.05 (1.92%)

01-Mar-21

2.79 0.13 (4.89%)

DELIVERY AVERAGES
3-Day 66.44%
5-Day 69.91%
8-Day 63.84%
80.09
0.03 0.03 2.78
Seamec
Add to

ACTIONS

  • Seamec closes above 30-Day,50-Day Moving Average today.
460.00 490.15 460.00 473.75 486.15 -12.40 -2.55
AVERAGE VOLUME
5-Day 3162.80
10-Day 2522.90
30-Day 6256.27
2347
467.12 464.95 428.38 412.90 12.06 2.52

23-Feb-21

477.40 -8.4 (-1.73%)

24-Feb-21

456.15 -21.25 (-4.45%)

25-Feb-21

476.55 20.4 (4.47%)

26-Feb-21

487.55 11 (2.31%)

01-Mar-21

486.15 -1.4 (-0.29%)

DELIVERY AVERAGES
3-Day 70.36%
5-Day 61.52%
8-Day 65.16%
63.38
5.83 3.89 475.19
Shipping Corp
Add to
117.00 123.55 116.00 119.00 103.70 15.30 14.75
AVERAGE VOLUME
5-Day 706402.60
10-Day 605341.80
30-Day 297956.93
1893667
89.39 88.69 67.96 64.31 8.33 0.76

23-Feb-21

95.40 2.35 (2.53%)

24-Feb-21

100.50 5.1 (5.35%)

25-Feb-21

100.45 -0.05 (-0.05%)

26-Feb-21

99.95 -0.5 (-0.5%)

01-Mar-21

103.70 3.75 (3.75%)

DELIVERY AVERAGES
3-Day 27.40%
5-Day 26.62%
8-Day 28.25%
27.89
1.24 0.83 119.67
Sections