Get App
Moneycontrol

Co-Partners

Associate Partners

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Chowgule Steam
Add to

ACTIONS

  • Chowgule Steam has hit 52wk low of Rs 6.04 on BSE
  • Chowgule Steam has hit 52wk low of Rs 6.04 on BSE
6.37 6.37 5.90 6.25 6.07 0.18 2.97
AVERAGE VOLUME
5-Day 4107.00
10-Day 2072.30
30-Day 1364.70
12767
7.42 7.71 9.19 9.33 - 0.2

20-May-19

7.02 -0.36 (-4.88%)

21-May-19

6.67 -0.35 (-4.99%)

22-May-19

6.35 -0.32 (-4.8%)

23-May-19

6.07 -0.28 (-4.41%)

24-May-19

6.25 0.18 (2.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.06 6.26
Essar Shipping
Add to

ACTIONS

  • Essar Shipping closes above 30-Day Moving Average of 11.40 today.
10.50 10.61 10.50 10.60 10.64 -0.04 -0.38
AVERAGE VOLUME
5-Day 3016.80
10-Day 2595.90
30-Day 11791.50
204
11.44 11.18 11.96 12.61 - 0.12

20-May-19

11.10 -0.24 (-2.12%)

21-May-19

11.00 -0.1 (-0.9%)

22-May-19

11.00 0 (0%)

23-May-19

10.64 -0.36 (-3.27%)

24-May-19

10.60 -0.04 (-0.38%)

DELIVERY AVERAGES
3-Day 42.19%
5-Day 43.72%
8-Day 44.21%
63.47
0.11 0.10 10.57
GE Shipping
Add to

ACTIONS

  • GE Shipping has hit 52wk low of Rs 240.75 on NSE
253.90 261.30 252.35 259.60 252.55 7.05 2.79
AVERAGE VOLUME
5-Day 7140.60
10-Day 6278.90
30-Day 38187.07
4745
274.24 279.62 291.82 293.69 - 0.77

20-May-19

249.55 6.7 (2.76%)

21-May-19

248.20 -1.35 (-0.54%)

22-May-19

251.05 2.85 (1.15%)

23-May-19

252.55 1.5 (0.6%)

24-May-19

259.60 7.05 (2.79%)

DELIVERY AVERAGES
3-Day 80.80%
5-Day 79.04%
8-Day 73.53%
83.69
3.03 2.02 257.43
Global Offshore
Add to

ACTIONS

  • Global Offshore closes above 30-Day Moving Average of 10.96 today.
10.15 10.15 10.10 10.11 9.97 0.14 1.40
AVERAGE VOLUME
5-Day 2009.80
10-Day 1245.90
30-Day 1557.43
430
10.80 11.34 12.69 13.60 - 0.09

20-May-19

10.06 0.72 (7.71%)

21-May-19

11.00 0.94 (9.34%)

22-May-19

10.26 -0.74 (-6.73%)

23-May-19

9.97 -0.29 (-2.83%)

24-May-19

10.11 0.14 (1.4%)

DELIVERY AVERAGES
3-Day 53.39%
5-Day 69.49%
8-Day 72.57%
78.07
0.11 0.09 10.12
Gujarat Pipavav
Add to

ACTIONS

  • Hold Gujarat Pipavav; target of Rs 90: ICICI Direct
85.70 92.00 85.00 89.50 85.70 3.80 4.43
AVERAGE VOLUME
5-Day 47868.40
10-Day 26138.00
30-Day 25745.73
15336
89.78 92.50 93.11 96.69 21.06 2.14

20-May-19

89.50 1.05 (1.19%)

21-May-19

89.70 0.2 (0.22%)

22-May-19

88.50 -1.2 (-1.34%)

23-May-19

85.70 -2.8 (-3.16%)

24-May-19

89.50 3.8 (4.43%)

DELIVERY AVERAGES
3-Day 86.40%
5-Day 89.23%
8-Day 87.55%
54.19
1.03 0.69 89.10
Hariyana Ship
Add to

ACTIONS

  • Hariyana Ship closes above 30-Day Moving Average of 52.07 today.
63.10 70.95 60.25 68.35 62.40 5.95 9.54
AVERAGE VOLUME
5-Day 1354.20
10-Day 1404.00
30-Day 2981.73
1714
63.42 62.42 57.77 61.44 4.09 0.34

20-May-19

63.05 4.5 (7.69%)

21-May-19

60.75 -2.3 (-3.65%)

22-May-19

64.00 3.25 (5.35%)

23-May-19

62.40 -1.6 (-2.5%)

24-May-19

68.35 5.95 (9.54%)

DELIVERY AVERAGES
3-Day 68.04%
5-Day 78.77%
8-Day 80.87%
89.71
0.75 0.50 66.87
Lancer Containe
Add to

ACTIONS

  • Only Sellers in Lancer Containe on BSE
  • Only Sellers in Lancer Containe on BSE
57.65 57.65 57.65 57.65 60.65 -3.00 -4.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
2188
74.62 75.60 63.96 60.32 7.05 2.13

20-May-19

70.65 -3.35 (-4.53%)

21-May-19

67.15 -3.5 (-4.95%)

22-May-19

63.80 -3.35 (-4.99%)

23-May-19

60.65 -3.15 (-4.94%)

24-May-19

57.65 -3 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.64 0.58 57.65
Mercator
Add to

ACTIONS

  • Only Buyers in Mercator on BSE
  • Only Sellers in Mercator on NSE
2.19 2.41 2.19 2.41 2.30 0.11 4.78
AVERAGE VOLUME
5-Day 1727591.40
10-Day 1022178.50
30-Day 492820.83
1286295
3.82 5.09 9.34 11.90 - 0.09

20-May-19

2.54 0.12 (4.96%)

21-May-19

2.42 -0.12 (-4.72%)

22-May-19

2.30 -0.12 (-4.96%)

23-May-19

2.30 0 (0%)

24-May-19

2.41 0.11 (4.78%)

DELIVERY AVERAGES
3-Day 88.74%
5-Day 75.70%
8-Day 76.79%
88.97
0.02 0.02 2.25
Reliance Naval
Add to

ACTIONS

  • Only Buyers in Reliance Naval on NSE
8.20 8.20 7.87 8.04 8.05 -0.01 -0.12
AVERAGE VOLUME
5-Day 447580.20
10-Day 288515.60
30-Day 268334.67
240993
8.34 9.19 11.26 12.17 - 2.66

20-May-19

8.28 0.75 (9.96%)

21-May-19

8.35 0.07 (0.85%)

22-May-19

8.41 0.06 (0.72%)

23-May-19

8.05 -0.36 (-4.28%)

24-May-19

8.04 -0.01 (-0.12%)

DELIVERY AVERAGES
3-Day 53.46%
5-Day 55.76%
8-Day 53.15%
58.51
0.09 0.07 8.01
Seamec
Add to

ACTIONS

  • Seamec closes above 30-Day Moving Average of 444.01 today.
470.30 474.95 450.05 452.65 479.00 -26.35 -5.50
AVERAGE VOLUME
5-Day 1454.20
10-Day 1582.70
30-Day 1270.70
464
450.84 438.98 312.99 305.00 15 3.31

20-May-19

486.40 10.05 (2.11%)

21-May-19

460.45 -25.95 (-5.34%)

22-May-19

467.10 6.65 (1.44%)

23-May-19

479.00 11.9 (2.55%)

24-May-19

452.65 -26.35 (-5.5%)

DELIVERY AVERAGES
3-Day 73.68%
5-Day 67.23%
8-Day 63.63%
82.10
5.75 3.83 459.66
Shahi Shipping
Add to

ACTIONS

  • Only Sellers in SKS Logistics on BSE
8.90 8.90 8.90 8.90 8.90 0.00 0.00
AVERAGE VOLUME
5-Day 163.00
10-Day 313.00
30-Day 395.57
100
8.74 8.29 8.33 8.48 - 0.59

08-May-19

8.90 0 (0%)

09-May-19

8.89 -0.01 (-0.11%)

10-May-19

8.90 0.01 (0.11%)

15-May-19

8.90 0 (0%)

24-May-19

8.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.08 8.90
Shipping Corp
Add to

ACTIONS

  • Shipping Corp has hit 52wk low of Rs 30.85 on NSE
31.20 33.55 31.05 33.20 31.05 2.15 6.92
AVERAGE VOLUME
5-Day 114904.60
10-Day 80370.90
30-Day 93036.53
158387
33.42 34.87 39.86 43.05 17.85 0.22

20-May-19

32.35 1.35 (4.35%)

21-May-19

31.00 -1.35 (-4.17%)

22-May-19

31.05 0.05 (0.16%)

23-May-19

31.05 0 (0%)

24-May-19

33.20 2.15 (6.92%)

DELIVERY AVERAGES
3-Day 60.35%
5-Day 61.76%
8-Day 57.13%
55.53
0.37 0.25 32.14
Shreyas Shippin
Add to

ACTIONS

  • Shreyas Shippin closes above 30-Day Moving Average of 181.59 today.
180.00 182.00 178.00 180.00 176.65 3.35 1.90
AVERAGE VOLUME
5-Day 1324.60
10-Day 1028.50
30-Day 667.50
2291
183.26 195.11 202.74 243.70 8.36 1.26

20-May-19

176.90 8.8 (5.23%)

21-May-19

165.05 -11.85 (-6.7%)

22-May-19

170.00 4.95 (3%)

23-May-19

176.65 6.65 (3.91%)

24-May-19

180.00 3.35 (1.9%)

DELIVERY AVERAGES
3-Day 51.78%
5-Day 57.26%
8-Day 64.07%
48.58
2.12 1.41 179.70
Sections
Follow us on
Available On
PCI DSS Compliant