Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Chowgule Steam
Add to

ACTIONS

  • Chowgule Steam has hit 52wk low of Rs 3.61 on BSE
4.00 4.00 4.00 4.00 4.00 0.00 0.00
AVERAGE VOLUME
5-Day 4493.60
10-Day 2661.20
30-Day 1687.60
5702
4.26 4.36 5.99 6.50 - 0.13

15-Oct-19

4.00 0 (0%)

16-Oct-19

4.00 0 (0%)

17-Oct-19

4.00 0 (0%)

18-Oct-19

4.00 0 (0%)

22-Oct-19

4.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.00
Essar Shipping
Add to

ACTIONS

  • Essar Shipping closes above 50-Day Moving Average of 8.00 today.
7.40 7.40 7.10 7.25 7.05 0.20 2.84
AVERAGE VOLUME
5-Day 530.20
10-Day 792.90
30-Day 2919.93
2783
7.94 7.61 9.26 9.89 - 0.76

15-Oct-19

7.15 -0.1 (-1.38%)

16-Oct-19

7.27 0.12 (1.68%)

17-Oct-19

7.00 -0.27 (-3.71%)

18-Oct-19

7.05 0.05 (0.71%)

22-Oct-19

7.25 0.2 (2.84%)

DELIVERY AVERAGES
3-Day 69.95%
5-Day 74.85%
8-Day 79.63%
73.37
0.07 0.07 7.20
GE Shipping
Add to

ACTIONS

  • GE Shipping closes above 200-Day Moving Average of 276.33 today.
290.00 304.75 287.00 304.50 290.00 14.50 5.00
AVERAGE VOLUME
5-Day 254030.40
10-Day 131222.70
30-Day 49074.90
11270
272.21 257.62 266.16 273.39 27.76 0.89

15-Oct-19

288.95 -2.35 (-0.81%)

16-Oct-19

288.50 -0.45 (-0.16%)

17-Oct-19

279.70 -8.8 (-3.05%)

18-Oct-19

290.00 10.3 (3.68%)

22-Oct-19

303.95 13.95 (4.81%)

DELIVERY AVERAGES
3-Day 94.17%
5-Day 93.34%
8-Day 91.55%
95.92
3.48 2.32 298.34
Global Offshore
Add to

ACTIONS

  • Global Offshore has hit 52wk low of Rs 5.45 on NSE
6.05 6.05 6.05 6.05 6.05 0.00 0.00
AVERAGE VOLUME
5-Day 370.40
10-Day 620.90
30-Day 48521.10
80
6.75 6.49 9.04 9.96 - 0.08

15-Oct-19

6.18 -0.32 (-4.92%)

16-Oct-19

5.88 -0.3 (-4.85%)

17-Oct-19

6.10 0.22 (3.74%)

18-Oct-19

6.05 -0.05 (-0.82%)

22-Oct-19

6.05 0 (0%)

DELIVERY AVERAGES
3-Day 69.78%
5-Day 52.09%
8-Day 54.90%
63.70
0.06 0.06 6.05
Hariyana Ship
Add to

ACTIONS

  • Hariyana Ship closes below 30-Day Moving Average of 41.55 today.
40.50 43.95 40.50 42.00 43.00 -1.00 -2.33
AVERAGE VOLUME
5-Day 1342.20
10-Day 911.10
30-Day 3520.27
360
41.86 42.66 54.67 54.04 2.59 0.2

15-Oct-19

40.80 -1.2 (-2.86%)

16-Oct-19

40.95 0.15 (0.37%)

17-Oct-19

43.85 2.9 (7.08%)

18-Oct-19

43.00 -0.85 (-1.94%)

22-Oct-19

42.70 -0.3 (-0.7%)

DELIVERY AVERAGES
3-Day 71.68%
5-Day 74.15%
8-Day 74.73%
63.05
0.52 0.34 42.66
Mercator
Add to

ACTIONS

  • Only Buyers in Mercator on NSE
  • Only Sellers in Mercator on BSE
0.70 0.76 0.70 0.76 0.73 0.03 4.11
AVERAGE VOLUME
5-Day 67521.00
10-Day 292772.70
30-Day 1084498.67
152138
1.15 1.32 2.83 4.46 - 0.09

15-Oct-19

0.84 -0.04 (-4.55%)

16-Oct-19

0.80 -0.04 (-4.76%)

17-Oct-19

0.76 -0.04 (-5%)

18-Oct-19

0.73 -0.03 (-3.95%)

22-Oct-19

0.76 0.03 (4.11%)

DELIVERY AVERAGES
3-Day 77.46%
5-Day 79.45%
8-Day 79.31%
66.90
0.01 0.01 0.71
Reliance Naval
Add to

ACTIONS

  • Only Buyers in Reliance Naval on NSE
  • Only Buyers in Reliance Naval on NSE
2.45 2.45 2.45 2.45 2.34 0.11 4.70
AVERAGE VOLUME
5-Day 26776.60
10-Day 26600.70
30-Day 742755.47
3987
1.37 1.37 5.14 6.70 - -0.02

15-Oct-19

2.03 0.09 (4.64%)

16-Oct-19

2.13 0.1 (4.93%)

17-Oct-19

2.23 0.1 (4.69%)

18-Oct-19

2.34 0.11 (4.93%)

22-Oct-19

2.45 0.11 (4.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 56.43%
100
0.02 0.02 2.45
Seamec
Add to

ACTIONS

  • Seamec closes above 30-Day Moving Average of 364.05 today.
  • Seamec closes below 30-Day Moving Average of 362.67 today.
390.00 390.00 369.20 383.00 375.00 8.00 2.13
AVERAGE VOLUME
5-Day 315.00
10-Day 283.10
30-Day 1081.03
266
361.53 361.04 418.06 379.97 9.91 2.8

14-Oct-19

355.00 2 (0.57%)

15-Oct-19

360.05 5.05 (1.42%)

17-Oct-19

360.00 -0.05 (-0.01%)

18-Oct-19

375.00 15 (4.17%)

22-Oct-19

383.00 8 (2.13%)

DELIVERY AVERAGES
3-Day 81.09%
5-Day 85.36%
8-Day 89.35%
87.50
4.50 3.00 383.21
Shahi Shipping
Add to

ACTIONS

  • Shahi Shipping AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
5.05 5.05 5.05 5.05 5.05 0.00 0.00
AVERAGE VOLUME
5-Day 610.00
10-Day 610.60
30-Day 805.53
100
6.50 7.50 7.95 8.10 - 1.02

07-Oct-19

5.25 0 (0%)

14-Oct-19

5.00 -0.25 (-4.76%)

17-Oct-19

5.00 0 (0%)

18-Oct-19

5.05 0.05 (1%)

22-Oct-19

5.05 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.05 0.05 5.05
Shipping Corp
Add to

ACTIONS

  • Shipping Corp AGM on Sep 25, 2019||Announcement date: Jul 23, 2019
49.40 55.40 49.40 53.15 46.95 6.20 13.21
AVERAGE VOLUME
5-Day 325264.20
10-Day 317350.10
30-Day 490408.57
1653074
39.57 34.61 33.43 35.31 55.36 0.35

15-Oct-19

44.65 0.2 (0.45%)

16-Oct-19

43.20 -1.45 (-3.25%)

17-Oct-19

42.95 -0.25 (-0.58%)

18-Oct-19

46.95 4 (9.31%)

22-Oct-19

53.15 6.2 (13.21%)

DELIVERY AVERAGES
3-Day 35.50%
5-Day 37.58%
8-Day 34.72%
37.84
0.56 0.38 53.36
Sections
Follow us on
Available On
PCI DSS Compliant