Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Nov 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Chowgule Steam
Add to
ACTIONS
  • Only Buyers in Chowgule Steam on BSE
14.10 14.10 12.98 13.70 13.66 0.04 0.29
AVERAGE VOLUME
5-Day 8001.00
10-Day 5205.20
30-Day 3974.70
3951
13.84 14.07 12.41 12.84 - 1.4

21-Nov-22

12.92 -0.58 (-4.3%)

22-Nov-22

12.40 -0.52 (-4.02%)

23-Nov-22

13.01 0.61 (4.92%)

24-Nov-22

13.66 0.65 (5%)

25-Nov-22

13.70 0.04 (0.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.13 13.54
Essar Shipping
Add to
ACTIONS
  • Essar Shipping closes above 30-Day,50-Day Moving Average today.
9.76 9.95 9.33 9.50 9.87 -0.37 -3.75
AVERAGE VOLUME
5-Day 134011.20
10-Day 83745.60
30-Day 47426.33
43429
8.71 8.85 8.05 8.21 0.89 -0.06

21-Nov-22

8.57 0 (0%)

22-Nov-22

8.81 0.24 (2.8%)

23-Nov-22

9.91 1.1 (12.49%)

24-Nov-22

9.87 -0.04 (-0.4%)

25-Nov-22

9.51 -0.36 (-3.65%)

DELIVERY AVERAGES
3-Day 59.90%
5-Day 59.95%
8-Day 61.04%
64.04
0.11 0.08 9.51
GE Shipping
Add to
ACTIONS
  • GE Shipping Dividend||Interim Dividend 72.00%||Announcement date: Nov 11, 2022||Record date: Nov 23, 2022||Ex-Div: Nov 22, 2022
644.20 672.85 638.80 666.70 641.35 25.35 3.95
AVERAGE VOLUME
5-Day 25626.20
10-Day 30741.20
30-Day 43222.43
46901
569.97 554.60 477.85 442.58 6.12 1.45

21-Nov-22

630.80 6.85 (1.1%)

22-Nov-22

631.05 0.25 (0.04%)

23-Nov-22

639.60 8.55 (1.35%)

24-Nov-22

641.35 1.75 (0.27%)

25-Nov-22

666.70 25.35 (3.95%)

DELIVERY AVERAGES
3-Day 46.94%
5-Day 36.63%
8-Day 38.69%
52.89
8.00 5.33 657.10
Global Offshore
Add to
ACTIONS
  • Only Buyers in Global Offshore on BSE
54.75 54.90 50.10 51.85 53.85 -2.00 -3.71
AVERAGE VOLUME
5-Day 28114.80
10-Day 26693.90
30-Day 22713.77
83439
55.20 54.90 47.43 46.20 - 2.69

21-Nov-22

56.60 -0.05 (-0.09%)

22-Nov-22

55.40 -1.2 (-2.12%)

23-Nov-22

53.60 -1.8 (-3.25%)

24-Nov-22

53.85 0.25 (0.47%)

25-Nov-22

51.85 -2 (-3.71%)

DELIVERY AVERAGES
3-Day 79.63%
5-Day 80.40%
8-Day 70.25%
86.03
0.57 0.47 53.02
Hariyana Ship
Add to
ACTIONS
  • Hariyana Ship AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
68.20 68.20 62.60 66.20 65.20 1.00 1.53
AVERAGE VOLUME
5-Day 1493.20
10-Day 1765.00
30-Day 1652.80
1713
67.49 70.80 73.65 79.80 - 0.3

21-Nov-22

64.40 -0.3 (-0.46%)

22-Nov-22

64.25 -0.15 (-0.23%)

23-Nov-22

64.25 0 (0%)

24-Nov-22

65.20 0.95 (1.48%)

25-Nov-22

66.20 1 (1.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.96
0.70 0.63 65.12
Mercator
Add to
ACTIONS
  • Mercator has hit 52wk low of Rs 1.05 on NSE
  • Mercator has hit 52wk low of Rs 1.05 on NSE
1.06 1.09 1.06 1.07 1.10 -0.03 -2.73
AVERAGE VOLUME
5-Day 142893.20
10-Day 169926.50
30-Day 141604.00
252066
1.15 1.18 1.42 1.64 - -0.03

21-Nov-22

1.16 0 (0%)

22-Nov-22

1.12 -0.04 (-3.45%)

23-Nov-22

1.10 -0.02 (-1.79%)

24-Nov-22

1.10 0 (0%)

25-Nov-22

1.06 -0.04 (-3.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 1.07
Reliance Naval
Add to
ACTIONS
  • Only Buyers in Reliance Naval on NSE
2.73 2.85 2.66 2.85 2.72 0.13 4.78
AVERAGE VOLUME
5-Day 198713.00
10-Day 724539.20
30-Day 799945.13
369182
2.98 2.98 3.13 3.30 - -0.01

21-Nov-22

2.78 0.06 (2.21%)

22-Nov-22

2.77 -0.01 (-0.36%)

23-Nov-22

2.72 -0.05 (-1.81%)

24-Nov-22

2.72 0 (0%)

25-Nov-22

2.85 0.13 (4.78%)

DELIVERY AVERAGES
3-Day 66.44%
5-Day 69.91%
8-Day 63.84%
80.09
0.03 0.03 2.81
Seamec
Add to
ACTIONS
  • Seamec closes above 150-Day Moving Average of 1035.02 today.
947.30 950.00 931.15 943.00 949.70 -6.70 -0.71
AVERAGE VOLUME
5-Day 419.20
10-Day 418.50
30-Day 463.43
186
1078.87 1101.25 1017.87 1060.55 33.56 3.71

21-Nov-22

956.50 3 (0.31%)

22-Nov-22

944.75 -11.75 (-1.23%)

23-Nov-22

950.70 5.95 (0.63%)

24-Nov-22

949.70 -1 (-0.11%)

25-Nov-22

935.45 -14.25 (-1.5%)

DELIVERY AVERAGES
3-Day 77.18%
5-Day 74.06%
8-Day 76.14%
79.70
11.23 7.48 938.94
Shipping Corp
Add to
ACTIONS
  • Shipping Corp closes above 30-Day Moving Average of 118.71 today.
137.00 138.70 136.30 137.05 136.15 0.90 0.66
AVERAGE VOLUME
5-Day 133525.60
10-Day 105726.70
30-Day 108142.30
72330
127.72 123.56 115.87 116.68 10.13 0.73

21-Nov-22

129.50 1.05 (0.82%)

22-Nov-22

131.15 1.65 (1.27%)

23-Nov-22

133.45 2.3 (1.75%)

24-Nov-22

136.15 2.7 (2.02%)

25-Nov-22

137.05 0.9 (0.66%)

DELIVERY AVERAGES
3-Day 37.58%
5-Day 39.35%
8-Day 42.80%
36.54
1.64 1.10 137.38
Sections