172@29@17@131!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|shipping.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Chowgule Steam
Add to

ACTIONS

  • Only Buyers in Chowgule Steam on BSE
4.59 4.59 4.59 4.59 4.44 0.15 3.38
AVERAGE VOLUME
5-Day 4223.00
10-Day 3914.80
30-Day 3120.90
50
4.13 4.17 3.75 3.59 4.94 0.14

19-Oct-20

4.00 -0.04 (-0.99%)

20-Oct-20

4.10 0.1 (2.5%)

21-Oct-20

4.27 0.17 (4.15%)

22-Oct-20

4.44 0.17 (3.98%)

23-Oct-20

4.59 0.15 (3.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.59
Essar Shipping
Add to

ACTIONS

  • Essar Shipping closes above 150-Day Moving Average of 7.89 today.
  • Essar Shipping closes above 200-Day Moving Average of 7.56 today.
7.65 7.89 7.41 7.74 7.65 0.09 1.18
AVERAGE VOLUME
5-Day 4345.80
10-Day 4197.70
30-Day 4463.77
6155
8.29 9.03 7.92 7.58 - -0.06

19-Oct-20

7.40 -0.25 (-3.27%)

20-Oct-20

7.46 0.06 (0.81%)

21-Oct-20

7.45 -0.01 (-0.13%)

22-Oct-20

7.65 0.2 (2.68%)

23-Oct-20

7.74 0.09 (1.18%)

DELIVERY AVERAGES
3-Day 64.97%
5-Day 62.72%
8-Day 61.50%
70.83
0.08 0.07 7.54
GE Shipping
Add to

ACTIONS

  • GE Shipping closes above 150-Day Moving Average of 226.81 today.
231.80 233.90 223.80 224.55 229.40 -4.85 -2.11
AVERAGE VOLUME
5-Day 12120.60
10-Day 11005.30
30-Day 9073.70
6409
238.27 248.10 227.02 242.04 4.15 0.65

19-Oct-20

233.80 -1.35 (-0.57%)

20-Oct-20

223.85 -9.95 (-4.26%)

21-Oct-20

219.10 -4.75 (-2.12%)

22-Oct-20

229.40 10.3 (4.7%)

23-Oct-20

224.55 -4.85 (-2.11%)

DELIVERY AVERAGES
3-Day 72.27%
5-Day 70.58%
8-Day 61.43%
76.51
2.75 1.84 228.12
Global Offshore
Add to

ACTIONS

  • Only Sellers in Global Offshore on NSE
5.10 5.44 5.10 5.30 5.27 0.03 0.57
AVERAGE VOLUME
5-Day 762.80
10-Day 1102.70
30-Day 1384.23
2400
5.72 6.18 4.77 4.98 - 0.1

19-Oct-20

5.23 -0.25 (-4.56%)

20-Oct-20

5.00 -0.23 (-4.4%)

21-Oct-20

5.02 0.02 (0.4%)

22-Oct-20

5.27 0.25 (4.98%)

23-Oct-20

5.30 0.03 (0.57%)

DELIVERY AVERAGES
3-Day 98.86%
5-Day 99.31%
8-Day 80.85%
99.95
0.06 0.05 5.20
Hariyana Ship
Add to

ACTIONS

  • Hariyana Ship AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
29.10 29.20 29.05 29.20 30.05 -0.85 -2.83
AVERAGE VOLUME
5-Day 2211.00
10-Day 1724.30
30-Day 1253.87
430
28.32 28.76 27.54 29.80 - 0.14

19-Oct-20

29.00 0.5 (1.75%)

20-Oct-20

29.45 0.45 (1.55%)

21-Oct-20

28.50 -0.95 (-3.23%)

22-Oct-20

30.05 1.55 (5.44%)

23-Oct-20

29.20 -0.85 (-2.83%)

DELIVERY AVERAGES
3-Day 57.11%
5-Day 84.73%
8-Day 84.13%
100
0.36 0.24 29.08
Mercator
Add to

ACTIONS

  • Only Buyers in Mercator on NSE
0.77 0.80 0.75 0.80 0.77 0.03 3.90
AVERAGE VOLUME
5-Day 70585.00
10-Day 118517.50
30-Day 153906.30
134862
0.85 0.93 0.88 0.85 - -0.03

19-Oct-20

0.78 0 (0%)

20-Oct-20

0.75 -0.03 (-3.85%)

21-Oct-20

0.74 -0.01 (-1.33%)

22-Oct-20

0.77 0.03 (4.05%)

23-Oct-20

0.80 0.03 (3.9%)

DELIVERY AVERAGES
3-Day 59.64%
5-Day 68.76%
8-Day 73.23%
78.85
0.01 0.01 0.78
Reliance Naval
Add to

ACTIONS

  • Only Buyers in Reliance Naval on NSE
  • Only Buyers in Reliance Naval on BSE
1.92 1.92 1.92 1.92 1.83 0.09 4.92
AVERAGE VOLUME
5-Day 7814598.00
10-Day 4718835.40
30-Day 2223699.57
18782
2.72 3.07 2.33 2.26 - -0.01

19-Oct-20

1.93 -0.1 (-4.93%)

20-Oct-20

1.84 -0.09 (-4.66%)

21-Oct-20

1.75 -0.09 (-4.89%)

22-Oct-20

1.83 0.08 (4.57%)

23-Oct-20

1.92 0.09 (4.92%)

DELIVERY AVERAGES
3-Day 71.72%
5-Day 70.68%
8-Day 59.42%
64.89
0.02 0.02 1.92
Seamec
Add to

ACTIONS

  • Seamec closes below 30-Day,50-Day Moving Average today.
396.05 407.20 392.65 400.30 396.00 4.30 1.09
AVERAGE VOLUME
5-Day 2367.60
10-Day 2527.00
30-Day 3107.83
3624
405.72 405.35 363.40 383.61 12.65 2.13

19-Oct-20

400.20 -3 (-0.74%)

20-Oct-20

401.40 1.2 (0.3%)

21-Oct-20

401.40 0 (0%)

22-Oct-20

396.00 -5.4 (-1.35%)

23-Oct-20

400.30 4.3 (1.09%)

DELIVERY AVERAGES
3-Day 85.07%
5-Day 81.93%
8-Day 80.71%
77.32
4.75 3.17 396.02
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes above 200-Day Moving Average of 52.12 today.
53.25 53.55 52.50 52.65 53.00 -0.35 -0.66
AVERAGE VOLUME
5-Day 85324.00
10-Day 66543.20
30-Day 65593.10
149070
53.34 56.05 51.24 52.06 3.72 0.34

19-Oct-20

53.25 1.15 (2.21%)

20-Oct-20

51.95 -1.3 (-2.44%)

21-Oct-20

53.25 1.3 (2.5%)

22-Oct-20

53.00 -0.25 (-0.47%)

23-Oct-20

52.65 -0.35 (-0.66%)

DELIVERY AVERAGES
3-Day 42.10%
5-Day 40.19%
8-Day 43.59%
36.84
0.64 0.42 52.87
Sections