You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 May 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Chowgule Steam
Add to
ACTIONS
  • Only Sellers in Chowgule Steam on BSE
10.86 11.40 10.33 11.39 10.86 0.53 4.88
AVERAGE VOLUME
5-Day 2202.40
10-Day 5479.90
30-Day 6174.70
3608
12.79 13.04 14.75 13.54 - 1.17

23-May-22

11.50 -0.4 (-3.36%)

24-May-22

11.51 0.01 (0.09%)

25-May-22

11.38 -0.13 (-1.13%)

26-May-22

10.86 -0.52 (-4.57%)

27-May-22

11.39 0.53 (4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.12 0.11 11.17
Essar Shipping
Add to
ACTIONS
  • Essar Shipping has hit 52wk low of Rs 6.80 on NSE
7.35 7.52 7.06 7.37 7.30 0.07 0.96
AVERAGE VOLUME
5-Day 13076.40
10-Day 19530.70
30-Day 34996.30
16795
- -0.05

23-May-22

7.65 -0.17 (-2.17%)

24-May-22

7.44 -0.21 (-2.75%)

25-May-22

7.26 -0.18 (-2.42%)

26-May-22

7.30 0.04 (0.55%)

27-May-22

7.41 0.11 (1.51%)

DELIVERY AVERAGES
3-Day 64.91%
5-Day 57.70%
8-Day 59.28%
48.76
0.08 0.07 7.28
GE Shipping
Add to
ACTIONS
  • GE Shipping Dividend||Interim Dividend 54.00%||Announcement date: May 06, 2022||Record date: May 18, 2022||Ex-Div: May 17, 2022
408.00 423.00 402.25 406.40 405.10 1.30 0.32
AVERAGE VOLUME
5-Day 27336.40
10-Day 39688.00
30-Day 48398.70
18561
7.15 0.88

23-May-22

416.15 -8.8 (-2.07%)

24-May-22

426.75 10.6 (2.55%)

25-May-22

408.65 -18.1 (-4.24%)

26-May-22

405.10 -3.55 (-0.87%)

27-May-22

406.40 1.3 (0.32%)

DELIVERY AVERAGES
3-Day 41.26%
5-Day 41.04%
8-Day 38.24%
40.87
4.88 3.25 415.81
Global Offshore
Add to
ACTIONS
  • Only Buyers in Global Offshore on BSE
42.00 42.50 39.70 40.20 40.25 -0.05 -0.12
AVERAGE VOLUME
5-Day 13822.60
10-Day 17356.70
30-Day 22783.60
6268
- 0.91

23-May-22

42.55 -0.3 (-0.7%)

24-May-22

42.35 -0.2 (-0.47%)

25-May-22

40.05 -2.3 (-5.43%)

26-May-22

40.25 0.2 (0.5%)

27-May-22

39.90 -0.35 (-0.87%)

DELIVERY AVERAGES
3-Day 79.63%
5-Day 80.40%
8-Day 70.25%
86.03
0.44 0.36 40.29
Hariyana Ship
Add to
ACTIONS
  • Hariyana Ship AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
81.70 92.80 81.70 89.00 83.45 5.55 6.65
AVERAGE VOLUME
5-Day 1264.40
10-Day 1230.20
30-Day 3763.30
1838
5.49 0.4

23-May-22

88.40 -3.1 (-3.39%)

24-May-22

90.90 2.5 (2.83%)

25-May-22

85.65 -5.25 (-5.78%)

26-May-22

83.45 -2.2 (-2.57%)

27-May-22

88.00 4.55 (5.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.96
1.06 0.70 88.82
Mercator
Add to
ACTIONS
  • Only Buyers in Mercator on NSE
  • Only Sellers in Mercator on NSE
1.65 1.80 1.65 1.75 1.72 0.03 1.74
AVERAGE VOLUME
5-Day 246827.20
10-Day 190188.10
30-Day 296979.23
180254
- -0.05

23-May-22

1.77 0.04 (2.31%)

24-May-22

1.85 0.08 (4.52%)

25-May-22

1.76 -0.09 (-4.86%)

26-May-22

1.72 -0.04 (-2.27%)

27-May-22

1.70 -0.02 (-1.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 1.70
Reliance Naval
Add to
ACTIONS
  • Only Sellers in Reliance Naval on NSE
3.00 3.14 2.95 3.07 3.05 0.02 0.66
AVERAGE VOLUME
5-Day 274192.20
10-Day 315603.00
30-Day 335261.17
200743
0 -0.01

23-May-22

3.29 0.08 (2.49%)

24-May-22

3.13 -0.16 (-4.86%)

25-May-22

2.99 -0.14 (-4.47%)

26-May-22

3.05 0.06 (2.01%)

27-May-22

3.05 0 (0%)

DELIVERY AVERAGES
3-Day 66.44%
5-Day 69.91%
8-Day 63.84%
80.09
0.03 0.03 3.01
Seamec
Add to
ACTIONS
  • Seamec closes above 30-Day Moving Average of 1065.08 today.
1086.20 1099.15 1053.75 1086.00 1063.75 22.25 2.09
AVERAGE VOLUME
5-Day 3196.40
10-Day 3409.90
30-Day 4401.00
755
27.67 4.84

23-May-22

1077.20 -37.7 (-3.38%)

24-May-22

1143.05 65.85 (6.11%)

25-May-22

1055.75 -87.3 (-7.64%)

26-May-22

1063.75 8 (0.76%)

27-May-22

1081.25 17.5 (1.65%)

DELIVERY AVERAGES
3-Day 42.07%
5-Day 36.57%
8-Day 36.78%
25.46
12.98 8.65 1087.21
Shipping Corp
Add to
ACTIONS
  • Shipping Corp closes above 150-Day Moving Average of 128.25 today.
  • Shipping Corp closes above 150-Day Moving Average of 128.25 today.
116.20 117.80 114.35 116.00 115.70 0.30 0.26
AVERAGE VOLUME
5-Day 106162.80
10-Day 141314.60
30-Day 200082.27
98017
6.8 0.62

23-May-22

119.05 -2.35 (-1.94%)

24-May-22

114.90 -4.15 (-3.49%)

25-May-22

114.25 -0.65 (-0.57%)

26-May-22

115.70 1.45 (1.27%)

27-May-22

116.00 0.3 (0.26%)

DELIVERY AVERAGES
3-Day 38.05%
5-Day 31.22%
8-Day 32.20%
31.06
1.39 0.93 115.99
Sections