Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jul 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABG Shipyard
Add to

ACTIONS

  • ABG Shipyard has hit 52wk low of Rs 5.20 on NSE
5.80 5.90 5.48 5.75 5.76 -0.01 -0.17
AVERAGE VOLUME
5-Day 3309.80
10-Day 4822.30
30-Day 7338.17
4678
6.16 6.26 9.12 10.00 - -0.01

11-Jul-18

5.55 -0.08 (-1.42%)

12-Jul-18

5.79 0.24 (4.32%)

13-Jul-18

5.55 -0.24 (-4.15%)

16-Jul-18

5.70 0.15 (2.7%)

17-Jul-18

5.76 0.06 (1.05%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 33.13%
8-Day 35.73%
62.83
0.06 0.05 5.77
Bharati Def
Add to

ACTIONS

  • Bharati Def has hit 52wk low of Rs 3.00 on NSE
3.00 3.10 2.85 3.00 2.98 0.02 0.67
AVERAGE VOLUME
5-Day 11527.00
10-Day 10714.80
30-Day 10764.43
15123
3.64 3.88 5.36 6.15 - -0.01

11-Jul-18

3.42 -0.15 (-4.2%)

12-Jul-18

3.32 -0.1 (-2.92%)

13-Jul-18

3.17 -0.15 (-4.52%)

16-Jul-18

3.02 -0.15 (-4.73%)

17-Jul-18

2.98 -0.04 (-1.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.96
Chowgule Steam
Add to

ACTIONS

  • Chowgule Steam has hit 52wk low of Rs 8.82 on BSE
9.02 9.94 9.02 9.90 9.49 0.41 4.32
AVERAGE VOLUME
5-Day 1140.00
10-Day 1351.90
30-Day 2400.03
2385
10.59 11.43 13.85 13.96 - 0.31

11-Jul-18

9.26 -0.48 (-4.93%)

12-Jul-18

9.36 0.1 (1.08%)

13-Jul-18

9.28 -0.08 (-0.85%)

16-Jul-18

9.68 0.4 (4.31%)

17-Jul-18

9.49 -0.19 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 9.10
Essar Shipping
Add to

ACTIONS

  • Essar Shipping has hit 52wk low of Rs 15.25 on BSE
15.25 15.45 14.70 15.00 15.50 -0.50 -3.23
AVERAGE VOLUME
5-Day 5113.80
10-Day 4321.10
30-Day 101249.10
12544
17.08 17.55 23.20 24.16 5.95 0.17

11-Jul-18

16.20 -0.1 (-0.61%)

12-Jul-18

16.20 0 (0%)

13-Jul-18

16.20 0 (0%)

16-Jul-18

15.45 -0.75 (-4.63%)

17-Jul-18

15.50 0.05 (0.32%)

DELIVERY AVERAGES
3-Day 55.71%
5-Day 57.40%
8-Day 62.72%
60.64
0.19 0.12 15.00
GE Shipping
Add to

ACTIONS

  • GE Shipping has hit 52wk low of Rs 267.05 on BSE
271.60 274.30 270.00 270.00 273.10 -3.10 -1.14
AVERAGE VOLUME
5-Day 3893.60
10-Day 4075.90
30-Day 8017.80
1819
294.60 312.02 356.93 364.50 25.42 0.76

11-Jul-18

273.25 1.8 (0.66%)

12-Jul-18

276.60 3.35 (1.23%)

13-Jul-18

272.65 -3.95 (-1.43%)

16-Jul-18

269.75 -2.9 (-1.06%)

17-Jul-18

273.10 3.35 (1.24%)

DELIVERY AVERAGES
3-Day 57.51%
5-Day 62.69%
8-Day 66.60%
55.17
3.28 2.19 271.59
Global Offshore
Add to

ACTIONS

  • Global Offshore has hit 52wk low of Rs 17.20 on NSE
17.70 18.30 17.55 17.55 18.45 -0.90 -4.88
AVERAGE VOLUME
5-Day 1528.00
10-Day 2914.80
30-Day 11668.07
836
21.48 21.48 28.25 30.38 - 0.16

11-Jul-18

19.50 -0.5 (-2.5%)

12-Jul-18

19.80 0.3 (1.54%)

13-Jul-18

19.80 0 (0%)

16-Jul-18

18.85 -0.95 (-4.8%)

17-Jul-18

18.45 -0.4 (-2.12%)

DELIVERY AVERAGES
3-Day 59.79%
5-Day 37.36%
8-Day 44.73%
71.99
0.19 0.18 17.56
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes above 30-Day Moving Average of 113.20 today.
116.65 116.65 111.60 111.60 115.60 -4.00 -3.46
AVERAGE VOLUME
5-Day 14389.60
10-Day 29892.10
30-Day 77072.37
7518
114.01 119.57 134.67 135.94 27.15 2.43

11-Jul-18

120.10 -1 (-0.83%)

12-Jul-18

120.25 0.15 (0.12%)

13-Jul-18

119.90 -0.35 (-0.29%)

16-Jul-18

117.55 -2.35 (-1.96%)

17-Jul-18

115.60 -1.95 (-1.66%)

DELIVERY AVERAGES
3-Day 60.81%
5-Day 89.18%
8-Day 71.77%
53.13
1.39 0.93 113.12
Hariyana Ship
Add to

ACTIONS

  • Only Buyers in Hariyana Ship on BSE
77.45 77.45 71.10 74.00 72.55 1.45 2.00
AVERAGE VOLUME
5-Day 1589.20
10-Day 1775.50
30-Day 1620.23
1139
81.05 84.04 92.82 91.78 4.65 0.37

11-Jul-18

75.95 -3.3 (-4.16%)

12-Jul-18

76.50 0.55 (0.72%)

13-Jul-18

75.70 -0.8 (-1.05%)

16-Jul-18

73.05 -2.65 (-3.5%)

17-Jul-18

72.55 -0.5 (-0.68%)

DELIVERY AVERAGES
3-Day 96.28%
5-Day 90.60%
8-Day 80.54%
99.91
0.87 0.58 72.37
Lancer Containe
Add to

ACTIONS

  • Lancer Containe POM on Jul 19, 2018||Announcement date: Jun 14, 2018
53.00 53.00 51.50 51.50 54.00 -2.50 -4.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
1718
71.40 80.89 98.03 85.08 0 4.82

11-Jul-18

65.95 -3.45 (-4.97%)

12-Jul-18

62.85 -3.1 (-4.7%)

13-Jul-18

59.75 -3.1 (-4.93%)

16-Jul-18

56.80 -2.95 (-4.94%)

17-Jul-18

54.00 -2.8 (-4.93%)

DELIVERY AVERAGES
3-Day 99.95%
5-Day 99.88%
8-Day 99.01%
100
0.57 0.51 52.37
Mercator
Add to

ACTIONS

  • Mercator POM on Jul 13, 2018||Announcement date: Jun 12, 2018
20.20 20.45 19.25 19.50 20.20 -0.70 -3.47
AVERAGE VOLUME
5-Day 184716.60
10-Day 227043.90
30-Day 293161.73
66539
22.62 23.43 31.89 34.01 - 0.92

11-Jul-18

20.50 -0.65 (-3.07%)

12-Jul-18

21.05 0.55 (2.68%)

13-Jul-18

20.65 -0.4 (-1.9%)

16-Jul-18

20.15 -0.5 (-2.42%)

17-Jul-18

20.20 0.05 (0.25%)

DELIVERY AVERAGES
3-Day 57.53%
5-Day 53.89%
8-Day 52.04%
65.82
0.24 0.16 19.66
Reliance Naval
Add to
12.26 12.64 11.76 11.83 12.28 -0.45 -3.66
AVERAGE VOLUME
5-Day 259105.60
10-Day 238504.90
30-Day 222744.80
185670
13.09 13.89 30.00 34.43 - 4.04

11-Jul-18

12.91 -0.15 (-1.15%)

12-Jul-18

12.92 0.01 (0.08%)

13-Jul-18

12.54 -0.38 (-2.94%)

16-Jul-18

11.92 -0.62 (-4.94%)

17-Jul-18

12.28 0.36 (3.02%)

DELIVERY AVERAGES
3-Day 49.88%
5-Day 48.04%
8-Day 50.85%
41.95
0.13 0.12 12.13
Seamec
Add to

ACTIONS

  • Accumulate Seamec, target Rs 307: Shitij Gandhi
287.10 293.50 287.00 288.10 292.85 -4.75 -1.62
AVERAGE VOLUME
5-Day 5190.20
10-Day 2753.80
30-Day 1993.33
353
261.58 254.55 209.18 196.25 2400.83 2.71

11-Jul-18

270.10 0.1 (0.04%)

12-Jul-18

268.00 -2.1 (-0.78%)

13-Jul-18

282.65 14.65 (5.47%)

16-Jul-18

281.30 -1.35 (-0.48%)

17-Jul-18

292.85 11.55 (4.11%)

DELIVERY AVERAGES
3-Day 59.26%
5-Day 60.77%
8-Day 60.07%
48.26
3.22 2.64 291.12
Shahi Shipping
Add to

ACTIONS

  • Only Buyers in SKS Logistics on BSE
8.45 8.45 8.05 8.05 8.43 -0.38 -4.51
AVERAGE VOLUME
5-Day 262.00
10-Day 1240.40
30-Day 1159.77
150
8.47 8.59 8.82 9.09 6.54 0.54

10-Jul-18

7.68 0 (0%)

12-Jul-18

8.06 0.38 (4.95%)

13-Jul-18

8.45 0.39 (4.84%)

16-Jul-18

8.04 -0.41 (-4.85%)

17-Jul-18

8.43 0.39 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.18
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes below 30-Day Moving Average of 61.77 today.
61.35 61.50 59.30 59.55 60.95 -1.40 -2.30
AVERAGE VOLUME
5-Day 120694.20
10-Day 118095.90
30-Day 117021.90
81091
61.80 62.91 73.34 78.41 10.93 0.39

11-Jul-18

62.95 0.15 (0.24%)

12-Jul-18

65.20 2.25 (3.57%)

13-Jul-18

62.50 -2.7 (-4.14%)

16-Jul-18

60.55 -1.95 (-3.12%)

17-Jul-18

60.95 0.4 (0.66%)

DELIVERY AVERAGES
3-Day 27.85%
5-Day 38.41%
8-Day 31.52%
37.39
0.73 0.49 60.56
Shreyas Shippin
Add to

ACTIONS

  • Shreyas Shippin closes above 50-Day Moving Average of 545.38 today.
460.00 460.00 456.05 458.10 464.40 -6.30 -1.36
AVERAGE VOLUME
5-Day 269.40
10-Day 500.60
30-Day 786.07
252
470.32 494.68 540.75 527.32 12.43 3.22

11-Jul-18

468.15 8.15 (1.77%)

12-Jul-18

481.80 13.65 (2.92%)

13-Jul-18

481.75 -0.05 (-0.01%)

16-Jul-18

463.00 -18.75 (-3.89%)

17-Jul-18

464.40 1.4 (0.3%)

DELIVERY AVERAGES
3-Day 87.57%
5-Day 86.15%
8-Day 91.13%
87.86
5.57 3.72 456.85
Sections
Follow us on
Available On