You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Chowgule Steam
Add to

ACTIONS

  • Chowgule Steam closes above 50-Day Moving Average of 5.48 today.
5.39 5.65 5.14 5.65 5.39 0.26 4.82
AVERAGE VOLUME
5-Day 3121.80
10-Day 4650.30
30-Day 3272.60
1950
5.06 5.52 4.66 4.46 8.43 0.17

07-May-21

5.20 0.24 (4.84%)

10-May-21

5.39 0.19 (3.65%)

11-May-21

5.59 0.2 (3.71%)

12-May-21

5.39 -0.2 (-3.58%)

14-May-21

5.65 0.26 (4.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.05 5.39
Essar Shipping
Add to

ACTIONS

  • Only Buyers in Essar Shipping on NSE
9.89 9.89 9.21 9.45 9.51 -0.06 -0.63
AVERAGE VOLUME
5-Day 245657.80
10-Day 199985.90
30-Day 76784.07
28491
8.42 8.68 8.85 8.91 - -0.07

07-May-21

10.31 -1.04 (-9.16%)

10-May-21

9.83 -0.48 (-4.66%)

11-May-21

9.65 -0.18 (-1.83%)

12-May-21

9.51 -0.14 (-1.45%)

14-May-21

9.45 -0.06 (-0.63%)

DELIVERY AVERAGES
3-Day 50.40%
5-Day 39.55%
8-Day 40.40%
77.50
0.10 0.09 9.47
GE Shipping
Add to
384.50 409.00 370.05 398.30 378.10 20.20 5.34
AVERAGE VOLUME
5-Day 81099.40
10-Day 96899.50
30-Day 67432.23
62547
324.60 321.13 277.23 271.53 5.68 0.96

07-May-21

381.45 -6.75 (-1.74%)

10-May-21

393.00 11.55 (3.03%)

11-May-21

391.25 -1.75 (-0.45%)

12-May-21

378.10 -13.15 (-3.36%)

14-May-21

398.30 20.2 (5.34%)

DELIVERY AVERAGES
3-Day 66.73%
5-Day 28.12%
8-Day 35.65%
77.24
4.54 3.03 390.67
Global Offshore
Add to

ACTIONS

  • Only Buyers in Global Offshore on BSE
  • Only Buyers in Global Offshore on BSE
7.13 7.25 7.13 7.25 6.91 0.34 4.92
AVERAGE VOLUME
5-Day 25700.20
10-Day 28928.70
30-Day 20365.43
18704
6.31 6.92 7.37 7.02 - 0.14

07-May-21

5.99 0.14 (2.39%)

10-May-21

6.28 0.29 (4.84%)

11-May-21

6.59 0.31 (4.94%)

12-May-21

6.91 0.32 (4.86%)

14-May-21

7.25 0.34 (4.92%)

DELIVERY AVERAGES
3-Day 79.63%
5-Day 80.40%
8-Day 70.25%
86.03
0.07 0.07 7.24
Hariyana Ship
Add to

ACTIONS

  • Hariyana Ship AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
63.15 64.90 62.50 62.75 63.35 -0.60 -0.95
AVERAGE VOLUME
5-Day 25004.80
10-Day 28533.70
30-Day 17130.87
6714
56.32 55.70 43.29 39.58 10.07 0.31

07-May-21

62.50 1.8 (2.97%)

10-May-21

62.10 -0.4 (-0.64%)

11-May-21

65.35 3.25 (5.23%)

12-May-21

63.35 -2 (-3.06%)

14-May-21

62.75 -0.6 (-0.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
66.28
0.76 0.51 63.50
Mercator
Add to

ACTIONS

  • Only Buyers in Mercator on NSE
1.06 1.10 1.06 1.10 1.05 0.05 4.76
AVERAGE VOLUME
5-Day 331939.80
10-Day 243538.00
30-Day 170264.93
612237
0.88 0.92 0.96 0.97 - -0.04

07-May-21

1.00 -0.04 (-3.85%)

10-May-21

0.98 -0.02 (-2%)

11-May-21

1.02 0.04 (4.08%)

12-May-21

1.05 0.03 (2.94%)

14-May-21

1.10 0.05 (4.76%)

DELIVERY AVERAGES
3-Day 92.59%
5-Day 88.16%
8-Day 84.17%
92.28
0.01 0.01 1.09
Reliance Naval
Add to

ACTIONS

  • Reliance Naval closes below 30-Day Moving Average of 2.94 today.
  • Reliance Naval closes below 50-Day,200-Day Moving Average today.
2.99 3.02 2.86 2.89 2.94 -0.05 -1.70
AVERAGE VOLUME
5-Day 865352.20
10-Day 696712.30
30-Day 600927.63
319623
2.94 3.02 2.90 2.97 - -0.02

07-May-21

2.93 0.04 (1.38%)

10-May-21

3.01 0.08 (2.73%)

11-May-21

2.99 -0.02 (-0.66%)

12-May-21

2.94 -0.05 (-1.67%)

14-May-21

2.89 -0.05 (-1.7%)

DELIVERY AVERAGES
3-Day 66.44%
5-Day 69.91%
8-Day 63.84%
80.09
0.03 0.03 2.91
Seamec
Add to

ACTIONS

  • Seamec closes below 30-Day Moving Average of 423.04 today.
391.80 410.40 391.80 395.65 404.75 -9.10 -2.25
AVERAGE VOLUME
5-Day 1141.60
10-Day 714.20
30-Day 2223.87
1932
420.13 432.60 435.46 428.55 10.07 2.11

07-May-21

411.80 -7.55 (-1.8%)

10-May-21

404.50 -7.3 (-1.77%)

11-May-21

398.15 -6.35 (-1.57%)

12-May-21

404.75 6.6 (1.66%)

14-May-21

394.35 -10.4 (-2.57%)

DELIVERY AVERAGES
3-Day 63.22%
5-Day 57.37%
8-Day 59.11%
56.11
4.86 3.24 398.75
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes below 50-Day Moving Average of 112.64 today.
111.40 114.15 94.00 110.10 115.40 -5.30 -4.59
AVERAGE VOLUME
5-Day 908084.00
10-Day 729573.10
30-Day 407901.63
863927
109.07 112.63 85.79 78.71 7.7 0.7

07-May-21

115.75 0.5 (0.43%)

10-May-21

118.95 3.2 (2.76%)

11-May-21

122.50 3.55 (2.98%)

12-May-21

115.40 -7.1 (-5.8%)

14-May-21

110.10 -5.3 (-4.59%)

DELIVERY AVERAGES
3-Day 28.87%
5-Day 26.47%
8-Day 26.40%
35.89
1.38 0.92 111.68
Sections