Get App

Co-Partners

Associate Partners

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apcotex Ind
Add to

ACTIONS

  • Apcotex Ind closes above 50-Day,150-Day Moving Average today.
514.75 524.95 505.25 511.00 502.05 8.95 1.78
AVERAGE VOLUME
5-Day 978.60
10-Day 821.60
30-Day 1003.83
582
524.26 515.20 513.01 532.04 22.74 3.82

14-May-19

503.95 7.15 (1.44%)

15-May-19

505.00 1.05 (0.21%)

16-May-19

504.75 -0.25 (-0.05%)

17-May-19

502.05 -2.7 (-0.53%)

20-May-19

511.00 8.95 (1.78%)

DELIVERY AVERAGES
3-Day 59.05%
5-Day 58.61%
8-Day 61.48%
59.76
6.02 4.02 512.81
Cosco India
Add to

ACTIONS

  • Cosco India closes above 50-Day Moving Average of 150.24 today.
140.00 140.00 140.00 140.00 136.45 3.55 2.60
AVERAGE VOLUME
5-Day 253.80
10-Day 297.50
30-Day 423.63
500
149.25 152.37 163.44 181.88 17.65 1.69

14-May-19

137.40 -10.6 (-7.16%)

15-May-19

145.95 8.55 (6.22%)

16-May-19

146.40 0.45 (0.31%)

17-May-19

136.45 -9.95 (-6.8%)

20-May-19

140.00 3.55 (2.6%)

DELIVERY AVERAGES
3-Day 98.34%
5-Day 90.31%
8-Day 81.73%
100
1.64 1.09 140.00
Dolfin Rubbers
Add to

ACTIONS

  • Only Buyers in Dolfin Rubbers on BSE
37.50 37.50 37.50 37.50 37.00 0.50 1.35
AVERAGE VOLUME
5-Day 51386.80
10-Day 73727.10
30-Day 71425.07
8000
50.11 51.63 0.00 0.00 0 2.97

08-May-19

38.40 -1.6 (-4%)

09-May-19

40.00 1.6 (4.17%)

10-May-19

38.15 -1.85 (-4.63%)

13-May-19

37.00 -1.15 (-3.01%)

20-May-19

37.50 0.5 (1.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.39 0.35 37.50
Eastern Treads
Add to

ACTIONS

  • Eastern Treads has hit 52wk low of Rs 35.00 on BSE
43.55 43.55 40.70 40.70 43.55 -2.85 -6.54
AVERAGE VOLUME
5-Day 577.60
10-Day 634.50
30-Day 674.97
71
44.94 44.03 49.41 53.66 - 2.19

14-May-19

43.95 2.45 (5.9%)

15-May-19

39.85 -4.1 (-9.33%)

16-May-19

42.35 2.5 (6.27%)

17-May-19

43.55 1.2 (2.83%)

20-May-19

40.70 -2.85 (-6.54%)

DELIVERY AVERAGES
3-Day 76.52%
5-Day 75.80%
8-Day 80.67%
100
0.52 0.35 43.34
GRP
Add to

ACTIONS

  • GRP closes below 50-Day,150-Day Moving Average today.
  • GRP closes below 50-Day Moving Average of 1043.25 today.
1050.00 1050.00 1035.00 1035.00 980.00 55.00 5.61
AVERAGE VOLUME
5-Day 42.60
10-Day 48.80
30-Day 118.67
16
1072.82 1052.70 1078.30 1108.40 20.87 1.09

13-May-19

994.95 -42.55 (-4.1%)

14-May-19

1040.00 45.05 (4.53%)

15-May-19

986.15 -53.85 (-5.18%)

16-May-19

980.00 -6.15 (-0.62%)

20-May-19

1035.00 55 (5.61%)

DELIVERY AVERAGES
3-Day 91.07%
5-Day 91.86%
8-Day 88.62%
73.81
11.76 7.84 1049.06
Indag Rubber
Add to

ACTIONS

  • Indag Rubber POM on Apr 27, 2019||Announcement date: Mar 29, 2019
102.95 103.95 94.05 98.90 98.50 0.40 0.41
AVERAGE VOLUME
5-Day 3884.40
10-Day 2626.90
30-Day 2704.40
2209
108.32 106.54 109.34 116.02 24.54 1.36

14-May-19

100.00 5.45 (5.76%)

15-May-19

96.25 -3.75 (-3.75%)

16-May-19

97.60 1.35 (1.4%)

17-May-19

98.50 0.9 (0.92%)

20-May-19

98.90 0.4 (0.41%)

DELIVERY AVERAGES
3-Day 57.98%
5-Day 87.91%
8-Day 89.08%
58.76
1.18 0.79 96.88
Mahalaxmi Rub
Add to

ACTIONS

  • Mahalaxmi Rub closes above 30-Day Moving Average of 44.76 today.
35.90 38.85 35.90 37.35 38.95 -1.60 -4.11
AVERAGE VOLUME
5-Day 1476.60
10-Day 954.60
30-Day 2582.23
535
39.07 39.67 42.81 44.18 8.85 0.69

14-May-19

39.60 -0.4 (-1%)

15-May-19

39.75 0.15 (0.38%)

16-May-19

39.25 -0.5 (-1.26%)

17-May-19

38.95 -0.3 (-0.76%)

20-May-19

37.35 -1.6 (-4.11%)

DELIVERY AVERAGES
3-Day 91.71%
5-Day 79.09%
8-Day 72.94%
85.05
0.47 0.31 37.27
MM Rubber
Add to

ACTIONS

  • MM Rubber closes above 200-Day Moving Average of 67.78 today.
68.15 71.55 68.15 68.55 68.15 0.40 0.59
AVERAGE VOLUME
5-Day 1046.00
10-Day 1451.30
30-Day 1645.47
1950
74.03 77.21 73.01 67.88 23.56 23.97

14-May-19

66.05 -2.35 (-3.44%)

15-May-19

62.95 -3.1 (-4.69%)

16-May-19

64.95 2 (3.18%)

17-May-19

68.15 3.2 (4.93%)

20-May-19

68.55 0.4 (0.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.72 0.65 70.36
Pix Transmis
Add to

ACTIONS

  • Pix Transmis closes above 30-Day Moving Average of 175.15 today.
178.50 181.85 171.45 179.50 170.30 9.20 5.40
AVERAGE VOLUME
5-Day 9448.60
10-Day 9802.00
30-Day 10034.40
16478
174.35 176.17 186.01 188.16 8.56 1.15

14-May-19

170.45 -1.65 (-0.96%)

15-May-19

168.25 -2.2 (-1.29%)

16-May-19

172.05 3.8 (2.26%)

17-May-19

170.30 -1.75 (-1.02%)

20-May-19

179.50 9.2 (5.4%)

DELIVERY AVERAGES
3-Day 88.72%
5-Day 90.17%
8-Day 85.11%
89.99
2.04 1.36 177.95
Rishiroop
Add to

ACTIONS

  • Rishiroop closes above its 30-Day,50-Day,150-Day Moving Average today.
50.10 53.40 50.00 50.05 50.00 0.05 0.10
AVERAGE VOLUME
5-Day 874.60
10-Day 2308.10
30-Day 1480.90
2820
52.29 52.80 52.07 57.40 6.65 0.73

14-May-19

52.25 2.05 (4.08%)

15-May-19

51.25 -1 (-1.91%)

16-May-19

51.75 0.5 (0.98%)

17-May-19

50.00 -1.75 (-3.38%)

20-May-19

50.05 0.05 (0.1%)

DELIVERY AVERAGES
3-Day 82.07%
5-Day 76.54%
8-Day 90.61%
81.70
0.60 0.40 50.39
Rubfila Intl
Add to

ACTIONS

  • Rubfila Intl closes above its 30-Day,50-Day,150-Day Moving Average today.
39.45 41.95 38.00 38.65 37.40 1.25 3.34
AVERAGE VOLUME
5-Day 18585.80
10-Day 13673.80
30-Day 13884.37
25231
42.01 42.30 42.90 46.97 10.09 1.59

14-May-19

39.45 -1.75 (-4.25%)

15-May-19

39.15 -0.3 (-0.76%)

16-May-19

38.25 -0.9 (-2.3%)

17-May-19

37.40 -0.85 (-2.22%)

20-May-19

38.65 1.25 (3.34%)

DELIVERY AVERAGES
3-Day 86.22%
5-Day 85.02%
8-Day 85.28%
84.14
0.45 0.30 38.57
S R K Ind
Add to

ACTIONS

  • S R K Ind closes above 200-Day Moving Average of 0.68 today.
0.65 0.70 0.65 0.67 0.67 0.00 0.00
AVERAGE VOLUME
5-Day 17711.20
10-Day 13504.20
30-Day 15995.23
21400
0.59 0.55 0.57 0.63 6.09 0.13

13-May-19

0.68 0 (0%)

14-May-19

0.71 0.03 (4.41%)

16-May-19

0.69 -0.02 (-2.82%)

17-May-19

0.67 -0.02 (-2.9%)

20-May-19

0.67 0 (0%)

DELIVERY AVERAGES
3-Day 92.50%
5-Day 92.77%
8-Day 93.23%
79.44
0.01 0.01 0.65
Somi Conveyor
Add to

ACTIONS

  • Somi Conveyor has hit 52wk low of Rs 20.10 on NSE
20.05 22.70 20.05 21.10 19.45 1.65 8.48
AVERAGE VOLUME
5-Day 1266.20
10-Day 2065.00
30-Day 2012.33
1478
25.24 25.27 29.70 32.57 16.23 0.44

14-May-19

21.90 0.05 (0.23%)

15-May-19

20.90 -1 (-4.57%)

16-May-19

20.60 -0.3 (-1.44%)

17-May-19

19.45 -1.15 (-5.58%)

20-May-19

21.10 1.65 (8.48%)

DELIVERY AVERAGES
3-Day 60.57%
5-Day 60.40%
8-Day 62.82%
57.33
0.23 0.16 21.26
Vamshi Rubber
Add to

ACTIONS

  • Vamshi Rubber has hit 52wk low of Rs 29.05 on BSE
21.00 22.90 20.80 22.90 21.85 1.05 4.81
AVERAGE VOLUME
5-Day 840.80
10-Day 480.00
30-Day 454.97
730
25.72 26.38 30.71 33.80 8.01 0.65

10-May-19

26.55 -2.9 (-9.85%)

13-May-19

23.90 -2.65 (-9.98%)

14-May-19

23.90 0 (0%)

16-May-19

21.85 -2.05 (-8.58%)

20-May-19

22.90 1.05 (4.81%)

DELIVERY AVERAGES
3-Day 83.53%
5-Day 96.67%
8-Day 96.94%
82.19
0.23 0.21 21.14
Sections
Follow us on
Available On
PCI DSS Compliant