Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Aug 12:46

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apcotex Ind
Add to

ACTIONS

  • Apcotex Ind AGM on Jul 27, 2018||Announcement date: Jun 26, 2018
626.90 630.60 621.60 629.00 620.95 8.05 1.30
AVERAGE VOLUME
5-Day 2952.00
10-Day 2161.60
30-Day 1375.43
497
549.97 539.49 524.57 514.59 28.93 5.3

09-Aug-18

560.00 3.15 (0.57%)

10-Aug-18

569.25 9.25 (1.65%)

13-Aug-18

563.30 -5.95 (-1.05%)

14-Aug-18

604.20 40.9 (7.26%)

16-Aug-18

620.95 16.75 (2.77%)

DELIVERY AVERAGES
3-Day 61.86%
5-Day 63.67%
8-Day 65.47%
55.67
7.45 4.97 627.37
Cosco India
Add to

ACTIONS

  • Cosco India has hit 52wk low of Rs 212.00 on BSE
256.00 256.00 238.15 250.00 245.10 4.90 2.00
AVERAGE VOLUME
5-Day 890.80
10-Day 904.60
30-Day 611.67
233
239.44 243.47 309.42 312.13 23.58 3.02

09-Aug-18

261.55 7.3 (2.87%)

10-Aug-18

264.55 3 (1.15%)

13-Aug-18

264.80 0.25 (0.09%)

14-Aug-18

245.15 -19.65 (-7.42%)

16-Aug-18

245.10 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 92.46%
5-Day 92.73%
8-Day 90.87%
85.12
2.94 1.96 248.48
Eastern Treads
Add to

ACTIONS

  • Eastern Treads has hit 52wk low of Rs 53.95 on BSE
60.00 70.00 60.00 68.05 64.30 3.75 5.83
AVERAGE VOLUME
5-Day 1292.20
10-Day 1227.90
30-Day 857.83
873
66.67 71.58 84.72 88.22 - 3.66

08-Aug-18

63.20 -3.3 (-4.96%)

09-Aug-18

61.35 -1.85 (-2.93%)

13-Aug-18

62.00 0.65 (1.06%)

14-Aug-18

66.65 4.65 (7.5%)

16-Aug-18

64.30 -2.35 (-3.53%)

DELIVERY AVERAGES
3-Day 92.52%
5-Day 66.54%
8-Day 68.89%
100
0.77 0.51 68.84
GRP
Add to

ACTIONS

  • GRP AGM on Aug 16, 2018||Announcement date: Jun 26, 2018
1200.00 1225.00 1182.00 1225.00 1200.00 25.00 2.08
AVERAGE VOLUME
5-Day 845.00
10-Day 779.70
30-Day 368.57
915
1198.84 1199.46 1303.66 1305.44 53.38 1.29

09-Aug-18

1213.00 11.55 (0.96%)

10-Aug-18

1185.80 -27.2 (-2.24%)

13-Aug-18

1215.00 29.2 (2.46%)

14-Aug-18

1201.00 -14 (-1.15%)

16-Aug-18

1200.00 -1 (-0.08%)

DELIVERY AVERAGES
3-Day 95.49%
5-Day 94.61%
8-Day 92.16%
99.23
14.40 9.60 1203.56
Indag Rubber
Add to

ACTIONS

  • Indag Rubber AGM on Aug 14, 2018||Announcement date: Jun 26, 2018
134.00 139.00 134.00 135.60 133.00 2.60 1.95
AVERAGE VOLUME
5-Day 8755.00
10-Day 4949.30
30-Day 5244.93
234
142.21 141.06 159.78 164.24 20.77 1.91

09-Aug-18

144.35 -3.6 (-2.43%)

10-Aug-18

139.95 -4.4 (-3.05%)

13-Aug-18

137.10 -2.85 (-2.04%)

14-Aug-18

136.20 -0.9 (-0.66%)

16-Aug-18

133.00 -3.2 (-2.35%)

DELIVERY AVERAGES
3-Day 94.19%
5-Day 90.70%
8-Day 87.17%
94.93
1.60 1.06 136.96
Mahalaxmi Rub
Add to

ACTIONS

  • Mahalaxmi Rub has hit 52wk low of Rs 45.00 on BSE
53.90 53.90 51.10 52.60 53.25 -0.65 -1.22
AVERAGE VOLUME
5-Day 10592.60
10-Day 8104.40
30-Day 3333.50
1773
46.01 45.52 49.23 50.62 15.52 0.98

09-Aug-18

52.05 1.1 (2.16%)

10-Aug-18

51.90 -0.15 (-0.29%)

13-Aug-18

52.40 0.5 (0.96%)

14-Aug-18

52.90 0.5 (0.95%)

16-Aug-18

53.25 0.35 (0.66%)

DELIVERY AVERAGES
3-Day 95.08%
5-Day 94.69%
8-Day 92.85%
76.83
0.64 0.43 52.55
MM Rubber
Add to
74.00 74.05 74.00 74.05 70.55 3.50 4.96
AVERAGE VOLUME
5-Day 3170.00
10-Day 3195.00
30-Day 4248.33
800
51.62 51.24 51.14 46.92 63.29 5.97

09-Aug-18

64.15 3.05 (4.99%)

10-Aug-18

67.35 3.2 (4.99%)

13-Aug-18

70.70 3.35 (4.97%)

14-Aug-18

74.20 3.5 (4.95%)

16-Aug-18

70.55 -3.65 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.74 0.67 74.03
Pix Transmis
Add to

ACTIONS

  • Only Buyers in Pix Transmis on BSE
195.00 207.10 195.00 200.00 191.00 9.00 4.71
AVERAGE VOLUME
5-Day 76365.40
10-Day 55299.10
30-Day 29977.87
89142
161.95 157.82 151.16 153.98 8.76 1.45

09-Aug-18

164.85 -0.2 (-0.12%)

10-Aug-18

164.80 -0.05 (-0.03%)

13-Aug-18

177.30 12.5 (7.58%)

14-Aug-18

178.65 1.35 (0.76%)

16-Aug-18

191.00 12.35 (6.91%)

DELIVERY AVERAGES
3-Day 71.65%
5-Day 72.27%
8-Day 72.55%
59.31
2.29 1.53 202.47
Rishiroop
Add to

ACTIONS

  • Only Sellers in Rishiroop on BSE
78.95 81.85 77.00 78.90 78.55 0.35 0.45
AVERAGE VOLUME
5-Day 3378.20
10-Day 3393.70
30-Day 3029.47
2834
73.85 73.85 102.43 107.46 9.8 1.26

09-Aug-18

80.10 -3.95 (-4.7%)

10-Aug-18

77.95 -2.15 (-2.68%)

13-Aug-18

78.60 0.65 (0.83%)

14-Aug-18

78.90 0.3 (0.38%)

16-Aug-18

78.55 -0.35 (-0.44%)

DELIVERY AVERAGES
3-Day 90.39%
5-Day 88.82%
8-Day 87.47%
96.65
0.94 0.63 78.83
Rubfila Intl
Add to
63.95 63.95 62.00 62.10 62.20 -0.10 -0.16
AVERAGE VOLUME
5-Day 10023.40
10-Day 12772.80
30-Day 25876.10
15957
64.56 65.09 72.41 75.71 14.61 2.59

09-Aug-18

65.90 0.9 (1.38%)

10-Aug-18

65.85 -0.05 (-0.08%)

13-Aug-18

64.65 -1.2 (-1.82%)

14-Aug-18

64.05 -0.6 (-0.93%)

16-Aug-18

62.20 -1.85 (-2.89%)

DELIVERY AVERAGES
3-Day 86.22%
5-Day 86.67%
8-Day 85.64%
87.42
0.75 0.50 62.56
S R K Ind
Add to

ACTIONS

  • Only Sellers in S R K Ind on BSE
  • S R K Ind has hit 52wk low of Rs 0.70 on BSE
0.70 0.70 0.70 0.70 0.73 -0.03 -4.11
AVERAGE VOLUME
5-Day 7303.40
10-Day 20877.90
30-Day 8138.60
1005
1.12 1.36 2.53 3.15 4.38 0.13

09-Aug-18

0.87 -0.04 (-4.4%)

10-Aug-18

0.83 -0.04 (-4.6%)

13-Aug-18

0.79 -0.04 (-4.82%)

14-Aug-18

0.76 -0.03 (-3.8%)

16-Aug-18

0.73 -0.03 (-3.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.70
Somi Conveyor
Add to

ACTIONS

  • Somi Conveyor closes above 30-Day Moving Average of 41.29 today.
41.25 41.30 40.00 40.70 40.20 0.50 1.24
AVERAGE VOLUME
5-Day 3373.40
10-Day 11977.30
30-Day 6499.57
2021
41.23 42.79 51.15 55.18 50.25 0.85

09-Aug-18

43.55 -1.15 (-2.57%)

10-Aug-18

42.20 -1.35 (-3.1%)

13-Aug-18

41.25 -0.95 (-2.25%)

14-Aug-18

41.30 0.05 (0.12%)

16-Aug-18

40.20 -1.1 (-2.66%)

DELIVERY AVERAGES
3-Day 67.83%
5-Day 71.28%
8-Day 25.19%
74.46
0.48 0.32 40.58
Vamshi Rubber
Add to
42.40 45.50 42.40 45.50 43.20 2.30 5.32
AVERAGE VOLUME
5-Day 1632.00
10-Day 995.40
30-Day 1051.27
241
43.57 44.52 48.33 49.48 11.7 1.29

09-Aug-18

45.00 0.1 (0.22%)

10-Aug-18

43.00 -2 (-4.44%)

13-Aug-18

44.50 1.5 (3.49%)

14-Aug-18

44.30 -0.2 (-0.45%)

16-Aug-18

43.20 -1.1 (-2.48%)

DELIVERY AVERAGES
3-Day 61.16%
5-Day 61.73%
8-Day 61.23%
46.34
0.52 0.35 43.96
Sections
Follow us on
Available On