Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes above 30-Day Moving Average of 140.77 today.
136.50 137.65 134.50 136.50 136.75 -0.25 -0.18
AVERAGE VOLUME
5-Day 132951.40
10-Day 77622.10
30-Day 48641.03
8581
140.17 142.40 151.78 152.94 89.22 10.98

10-Jul-18

138.95 -0.25 (-0.18%)

11-Jul-18

140.90 1.95 (1.4%)

12-Jul-18

139.15 -1.75 (-1.24%)

13-Jul-18

136.75 -2.4 (-1.72%)

16-Jul-18

136.50 -0.25 (-0.18%)

DELIVERY AVERAGES
3-Day 71.14%
5-Day 69.53%
8-Day 59.59%
48.74
1.64 1.09 135.73
Aditya Consumer
Add to

ACTIONS

  • Only Sellers in Aditya Consumer on BSE
152.00 170.20 143.90 163.00 159.85 3.15 1.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
23000
143.44 161.02 158.33 132.40 0 10.98

06-Jul-18

149.00 4 (2.76%)

09-Jul-18

149.00 0 (0%)

11-Jul-18

151.80 2.8 (1.88%)

12-Jul-18

159.85 8.05 (5.3%)

16-Jul-18

163.00 3.15 (1.97%)

DELIVERY AVERAGES
3-Day 33.33%
5-Day 75.00%
8-Day 60.29%
0.00
1.76 1.44 156.66
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar closes above 30-Day,50-Day Moving Average today.
1575.00 1575.00 1546.00 1550.90 1574.45 -23.55 -1.50
AVERAGE VOLUME
5-Day 52585.00
10-Day 63149.40
30-Day 82468.87
91358
1532.40 1506.46 1354.44 1299.69 123.38 20.94

10-Jul-18

1595.70 31.55 (2.02%)

11-Jul-18

1593.60 -2.1 (-0.13%)

12-Jul-18

1585.70 -7.9 (-0.5%)

13-Jul-18

1574.45 -11.25 (-0.71%)

16-Jul-18

1550.90 -23.55 (-1.5%)

DELIVERY AVERAGES
3-Day 39.81%
5-Day 42.23%
8-Day 46.54%
36.44
18.89 12.60 1561.15
Cantabil Retail
Add to

ACTIONS

  • Cantabil Retail closes below 150-Day Moving Average of 118.17 today.
113.10 117.00 113.10 113.70 112.50 1.20 1.07
AVERAGE VOLUME
5-Day 4982.00
10-Day 2642.30
30-Day 1620.77
1649
116.23 119.13 121.48 109.92 9.29 1.81

10-Jul-18

112.50 0 (0%)

11-Jul-18

115.00 2.5 (2.22%)

12-Jul-18

112.50 -2.5 (-2.17%)

13-Jul-18

112.50 0 (0%)

16-Jul-18

113.70 1.2 (1.07%)

DELIVERY AVERAGES
3-Day 33.35%
5-Day 33.41%
8-Day 43.24%
48.71
1.18 1.07 114.89
Future Ent
Add to

ACTIONS

  • Future Ent closes below 30-Day Moving Average of 37.94 today.
37.90 37.90 36.50 36.65 37.85 -1.20 -3.17
AVERAGE VOLUME
5-Day 41734.60
10-Day 58688.90
30-Day 72651.77
46906
37.83 38.28 41.09 43.42 - 0.44

10-Jul-18

39.05 0.2 (0.51%)

11-Jul-18

38.50 -0.55 (-1.41%)

12-Jul-18

38.35 -0.15 (-0.39%)

13-Jul-18

37.85 -0.5 (-1.3%)

16-Jul-18

36.65 -1.2 (-3.17%)

DELIVERY AVERAGES
3-Day 63.46%
5-Day 57.30%
8-Day 54.16%
46.42
0.45 0.30 36.83
Future Ent DVR
Add to

ACTIONS

  • Future Ent DVR closes below 30-Day Moving Average of 37.44 today.
36.70 37.70 36.60 37.00 37.00 0.00 0.00
AVERAGE VOLUME
5-Day 1384.80
10-Day 1070.40
30-Day 1775.33
1202
37.31 37.69 40.51 42.31 0 0.44

10-Jul-18

39.00 2.5 (6.85%)

11-Jul-18

38.70 -0.3 (-0.77%)

12-Jul-18

38.65 -0.05 (-0.13%)

13-Jul-18

37.00 -1.65 (-4.27%)

16-Jul-18

37.00 0 (0%)

DELIVERY AVERAGES
3-Day 71.39%
5-Day 65.67%
8-Day 67.10%
62.20
0.44 0.30 36.99
Future Life
Add to

ACTIONS

  • Future Life closes above 150-Day Moving Average of 401.60 today.
389.05 398.00 383.15 392.70 390.95 1.75 0.45
AVERAGE VOLUME
5-Day 3150.00
10-Day 7921.70
30-Day 17784.73
3565
419.90 427.55 403.23 390.16 69.14 4.28

10-Jul-18

397.90 -4.5 (-1.12%)

11-Jul-18

399.00 1.1 (0.28%)

12-Jul-18

396.95 -2.05 (-0.51%)

13-Jul-18

390.95 -6 (-1.51%)

16-Jul-18

392.70 1.75 (0.45%)

DELIVERY AVERAGES
3-Day 46.24%
5-Day 40.98%
8-Day 25.93%
62.27
4.69 3.13 389.00
Future Retail
Add to

ACTIONS

  • Buy Future Retail; target of Rs 682: Prabhudas Lilladher
553.25 553.50 524.15 532.70 559.90 -27.20 -4.86
AVERAGE VOLUME
5-Day 14739.40
10-Day 9956.50
30-Day 26981.03
44658
560.58 566.55 553.03 546.70 1299.27 10.41

10-Jul-18

551.45 -0.5 (-0.09%)

11-Jul-18

559.95 8.5 (1.54%)

12-Jul-18

557.15 -2.8 (-0.5%)

13-Jul-18

559.90 2.75 (0.49%)

16-Jul-18

532.70 -27.2 (-4.86%)

DELIVERY AVERAGES
3-Day 52.36%
5-Day 58.87%
8-Day 65.40%
54.06
6.72 4.48 537.36
Intrasoft Tech
Add to

ACTIONS

  • Intrasoft Tech has hit 52wk low of Rs 281.00 on BSE
296.00 303.75 285.00 294.85 294.80 0.05 0.02
AVERAGE VOLUME
5-Day 3807.40
10-Day 2452.40
30-Day 3730.50
915
351.66 424.30 606.04 596.78 346.88 3.64

10-Jul-18

321.10 4.95 (1.57%)

11-Jul-18

292.30 -28.8 (-8.97%)

12-Jul-18

296.75 4.45 (1.52%)

13-Jul-18

294.80 -1.95 (-0.66%)

16-Jul-18

294.85 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 59.61%
5-Day 59.32%
8-Day 56.85%
55.73
3.54 2.36 294.35
Mandhana Retail
Add to

ACTIONS

  • Mandhana Retail has hit 52wk low of Rs 58.25 on NSE
64.15 64.15 58.00 59.30 62.90 -3.60 -5.72
AVERAGE VOLUME
5-Day 1907.80
10-Day 1588.40
30-Day 2703.70
1756
67.77 73.12 114.37 121.31 14.5 1.41

10-Jul-18

62.20 0.2 (0.32%)

11-Jul-18

61.95 -0.25 (-0.4%)

12-Jul-18

62.40 0.45 (0.73%)

13-Jul-18

62.90 0.5 (0.8%)

16-Jul-18

59.30 -3.6 (-5.72%)

DELIVERY AVERAGES
3-Day 54.02%
5-Day 61.44%
8-Day 71.21%
64.28
0.75 0.50 60.04
Provogue
Add to

ACTIONS

  • Provogue closes above 50-Day Moving Average of 4.39 today.
3.91 3.91 3.70 3.90 4.00 -0.10 -2.50
AVERAGE VOLUME
5-Day 90875.00
10-Day 47513.10
30-Day 25019.33
14420
4.09 4.36 5.55 5.44 - 1.75

10-Jul-18

4.20 0.7 (20%)

11-Jul-18

4.76 0.56 (13.33%)

12-Jul-18

4.37 -0.39 (-8.19%)

13-Jul-18

4.00 -0.37 (-8.47%)

16-Jul-18

3.90 -0.1 (-2.5%)

DELIVERY AVERAGES
3-Day 43.22%
5-Day 44.94%
8-Day 48.36%
54.04
0.05 0.03 3.79
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop closes above 200-Day Moving Average of 544.38 today.
536.70 551.00 531.40 543.45 537.00 6.45 1.20
AVERAGE VOLUME
5-Day 2013.00
10-Day 1507.30
30-Day 2703.20
6191
556.16 555.15 545.77 543.60 411.7 5.02

10-Jul-18

570.40 6.35 (1.13%)

11-Jul-18

567.60 -2.8 (-0.49%)

12-Jul-18

558.00 -9.6 (-1.69%)

13-Jul-18

537.00 -21 (-3.76%)

16-Jul-18

543.45 6.45 (1.2%)

DELIVERY AVERAGES
3-Day 65.92%
5-Day 60.11%
8-Day 53.47%
72.36
6.44 4.30 543.04
Trent
Add to

ACTIONS

  • Trent closes above its 50-Day,150-Day,200-Day Moving Average today.
345.00 345.00 331.50 334.90 339.35 -4.45 -1.31
AVERAGE VOLUME
5-Day 43327.80
10-Day 25406.70
30-Day 57325.83
12795
320.96 325.64 331.26 326.98 95.41 6.71

10-Jul-18

341.45 20.95 (6.54%)

11-Jul-18

351.15 9.7 (2.84%)

12-Jul-18

343.55 -7.6 (-2.16%)

13-Jul-18

339.35 -4.2 (-1.22%)

16-Jul-18

334.90 -4.45 (-1.31%)

DELIVERY AVERAGES
3-Day 43.72%
5-Day 47.42%
8-Day 48.70%
32.29
4.07 2.72 337.91
V-Mart Retail
Add to

ACTIONS

  • Only Sellers in V-Mart Retail on NSE
2505.00 2575.00 2483.95 2483.95 2614.65 -130.70 -5.00
AVERAGE VOLUME
5-Day 10411.40
10-Day 11717.20
30-Day 8220.93
4981
2535.13 2434.35 1971.19 1824.83 57.94 12.96

10-Jul-18

3049.55 -55.9 (-1.8%)

11-Jul-18

2897.10 -152.45 (-5%)

12-Jul-18

2752.25 -144.85 (-5%)

13-Jul-18

2614.65 -137.6 (-5%)

16-Jul-18

2483.95 -130.7 (-5%)

DELIVERY AVERAGES
3-Day 59.40%
5-Day 33.88%
8-Day 38.05%
33.75
27.45 24.84 2505.71
V2 Retail
Add to

ACTIONS

  • V2 Retail closes above 50-Day Moving Average of 414.54 today.
415.20 415.30 400.55 413.40 412.70 0.70 0.17
AVERAGE VOLUME
5-Day 8009.00
10-Day 7111.80
30-Day 11262.03
6114
405.22 414.27 432.10 444.74 45.33 3.44

10-Jul-18

402.10 0.05 (0.01%)

11-Jul-18

410.45 8.35 (2.08%)

12-Jul-18

413.75 3.3 (0.8%)

13-Jul-18

412.70 -1.05 (-0.25%)

16-Jul-18

413.40 0.7 (0.17%)

DELIVERY AVERAGES
3-Day 43.83%
5-Day 40.68%
8-Day 45.76%
66.69
4.95 3.30 407.90
Sections
Follow us on
Available On