Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F Block Deal on NSE||Qty: 542,735||Deal Price: 201.05||Value (cr): 10.91||Time: 10:40am
  • Aditya Birla F closes below 200-Day Moving Average of 203.38 today.
196.00 205.40 193.00 204.70 198.30 6.40 3.23
AVERAGE VOLUME
5-Day 22926.20
10-Day 22867.90
30-Day 42118.67
86258
49.33 11.08

13-Jun-19

214.55 -2.85 (-1.31%)

14-Jun-19

209.95 -4.6 (-2.14%)

17-Jun-19

205.75 -4.2 (-2%)

18-Jun-19

202.85 -2.9 (-1.41%)

19-Jun-19

198.30 -4.55 (-2.24%)

DELIVERY AVERAGES
3-Day 76.10%
5-Day 72.23%
8-Day 63.47%
84.02
2.38 1.59 201.48
Aditya Consumer
Add to

ACTIONS

  • Aditya Consumer has hit 52wk low of Rs 42.40 on BSE
  • Aditya Consumer has hit 52wk low of Rs 42.40 on BSE
42.40 42.40 42.40 42.40 46.55 -4.15 -8.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
0 2.4

21-May-19

50.00 -9.9 (-16.53%)

22-May-19

46.00 -4 (-8%)

29-May-19

50.60 4.6 (10%)

19-Jun-19

46.55 -4.05 (-8%)

20-Jun-19

42.40 -4.15 (-8.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.67%
8-Day 0.00%
100
0.56 0.37 42.40
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar Block Deal on NSE||Qty: 150,189||Deal Price: 1,333.00||Value (cr): 20.02||Time: 09:51am
  • Goldman Sachs adds ITC & Avenue Supermarts to its shopping list; downgrades Dabur to sell
1338.00 1344.75 1316.45 1335.40 1334.65 0.75 0.06
AVERAGE VOLUME
5-Day 35239.60
10-Day 27189.60
30-Day 39926.87
16790
89.03 14.9

14-Jun-19

1331.95 29.6 (2.27%)

17-Jun-19

1297.55 -34.4 (-2.58%)

18-Jun-19

1340.80 43.25 (3.33%)

19-Jun-19

1334.65 -6.15 (-0.46%)

20-Jun-19

1335.40 0.75 (0.06%)

DELIVERY AVERAGES
3-Day 44.67%
5-Day 45.04%
8-Day 45.96%
31.54
16.02 10.68 1335.16
Cantabil Retail
Add to

ACTIONS

  • Cantabil Retail closes above 30-Day,150-Day Moving Average today.
  • Cantabil Retail closes above 200-Day Moving Average of 179.18 today.
212.80 217.05 204.90 206.50 204.25 2.25 1.10
AVERAGE VOLUME
5-Day 15222.20
10-Day 9917.10
30-Day 5429.07
7615
26.96 2.83

13-Jun-19

165.65 -11.65 (-6.57%)

14-Jun-19

166.40 0.75 (0.45%)

17-Jun-19

158.95 -7.45 (-4.48%)

18-Jun-19

184.85 25.9 (16.29%)

19-Jun-19

204.25 19.4 (10.49%)

DELIVERY AVERAGES
3-Day 49.61%
5-Day 58.67%
8-Day 56.63%
22.86
2.45 1.63 209.98
Future Ent
Add to

ACTIONS

  • Future Ent closes above 30-Day Moving Average of 33.33 today.
37.00 37.00 33.85 35.20 34.30 0.90 2.62
AVERAGE VOLUME
5-Day 46623.00
10-Day 30886.30
30-Day 101815.00
17432
66.42 0.4

13-Jun-19

33.90 -0.7 (-2.02%)

14-Jun-19

33.35 -0.55 (-1.62%)

17-Jun-19

33.00 -0.35 (-1.05%)

18-Jun-19

33.55 0.55 (1.67%)

19-Jun-19

34.30 0.75 (2.24%)

DELIVERY AVERAGES
3-Day 67.65%
5-Day 71.90%
8-Day 71.28%
76.44
0.41 0.27 34.36
Future Life
Add to

ACTIONS

  • Future Life closes below 50-Day Moving Average of 470.29 today.
436.40 455.70 433.95 455.65 438.05 17.60 4.02
AVERAGE VOLUME
5-Day 56503.80
10-Day 74368.90
30-Day 56217.27
260
61 5.38

13-Jun-19

450.00 0 (0%)

14-Jun-19

448.00 -2 (-0.44%)

17-Jun-19

447.30 -0.7 (-0.16%)

18-Jun-19

446.05 -1.25 (-0.28%)

19-Jun-19

438.05 -8 (-1.79%)

DELIVERY AVERAGES
3-Day 77.18%
5-Day 83.89%
8-Day 84.94%
71.09
5.26 3.50 447.21
Future Retail
Add to

ACTIONS

  • Future Retail closes below 150-Day Moving Average of 459.87 today.
461.25 475.65 459.85 471.25 459.60 11.65 2.53
AVERAGE VOLUME
5-Day 31102.40
10-Day 21939.30
30-Day 39514.30
17042
32.32 6.15

13-Jun-19

460.00 -11.7 (-2.48%)

14-Jun-19

456.50 -3.5 (-0.76%)

17-Jun-19

454.50 -2 (-0.44%)

18-Jun-19

460.90 6.4 (1.41%)

19-Jun-19

459.60 -1.3 (-0.28%)

DELIVERY AVERAGES
3-Day 54.68%
5-Day 54.74%
8-Day 55.72%
48.85
5.52 3.68 466.82
Intrasoft Tech
Add to

ACTIONS

  • Intrasoft Tech closes above 50-Day Moving Average of 118.87 today.
  • Intrasoft Tech closes above 50-Day Moving Average of 118.87 today.
121.00 121.00 118.00 118.00 121.10 -3.10 -2.56
AVERAGE VOLUME
5-Day 1472.00
10-Day 1298.10
30-Day 1547.63
124
106.31 1.52

13-Jun-19

119.00 -2 (-1.65%)

14-Jun-19

120.80 1.8 (1.51%)

17-Jun-19

116.50 -4.3 (-3.56%)

18-Jun-19

118.05 1.55 (1.33%)

19-Jun-19

121.10 3.05 (2.58%)

DELIVERY AVERAGES
3-Day 78.05%
5-Day 77.10%
8-Day 81.32%
90.39
1.27 1.15 120.55
JLA Infraville
Add to

ACTIONS

  • Only Sellers in JLA Infraville on BSE
  • Only Sellers in JLA Infraville on BSE
10.55 10.55 10.55 10.55 10.52 0.03 0.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
70000
0 1.06

13-Jun-19

10.60 0.05 (0.47%)

14-Jun-19

10.57 -0.03 (-0.28%)

17-Jun-19

10.50 -0.07 (-0.66%)

18-Jun-19

10.49 -0.01 (-0.1%)

19-Jun-19

10.52 0.03 (0.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 41.18%
8-Day 45.33%
0.00
0.12 0.09 10.55
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes below 150-Day Moving Average of 1254.12 today.
1155.00 1155.00 1155.00 1155.00 1170.00 -15.00 -1.28
AVERAGE VOLUME
5-Day 162.40
10-Day 98.50
30-Day 71.43
9
17.73 3.31

13-Jun-19

1203.65 -61.2 (-4.84%)

14-Jun-19

1235.00 31.35 (2.6%)

17-Jun-19

1180.00 -55 (-4.45%)

18-Jun-19

1134.90 -45.1 (-3.82%)

19-Jun-19

1170.00 35.1 (3.09%)

DELIVERY AVERAGES
3-Day 42.98%
5-Day 44.86%
8-Day 45.84%
82.47
14.04 9.36 1155.00
Mandhana Retail
Add to

ACTIONS

  • Mandhana Retail has hit 52wk low of Rs 16.10 on NSE
16.75 19.20 16.75 17.40 16.70 0.70 4.19
AVERAGE VOLUME
5-Day 3657.60
10-Day 3605.60
30-Day 10835.47
2202
- 0.57

13-Jun-19

17.35 1.3 (8.1%)

14-Jun-19

17.45 0.1 (0.58%)

17-Jun-19

17.25 -0.2 (-1.15%)

18-Jun-19

17.70 0.45 (2.61%)

19-Jun-19

16.70 -1 (-5.65%)

DELIVERY AVERAGES
3-Day 73.82%
5-Day 73.76%
8-Day 73.74%
78.67
0.20 0.13 18.02
Provogue
Add to

ACTIONS

  • Only Sellers in Provogue on NSE
  • Only Sellers in Provogue on NSE
0.95 0.99 0.91 0.91 0.95 -0.04 -4.21
AVERAGE VOLUME
5-Day 5616.20
10-Day 5707.10
30-Day 4424.10
2641
- -1.94

13-Jun-19

0.97 -0.05 (-4.9%)

14-Jun-19

0.93 -0.04 (-4.12%)

17-Jun-19

0.96 0.03 (3.23%)

18-Jun-19

1.00 0.04 (4.17%)

19-Jun-19

0.95 -0.05 (-5%)

DELIVERY AVERAGES
3-Day 45.18%
5-Day 47.47%
8-Day 50.44%
33.98
0.01 0.01 0.93
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop closes below 150-Day Moving Average of 488.16 today.
473.65 482.65 472.25 482.65 476.15 6.50 1.37
AVERAGE VOLUME
5-Day 611.60
10-Day 408.80
30-Day 618.73
168
53.93 4.34

13-Jun-19

482.70 -0.95 (-0.2%)

14-Jun-19

480.00 -2.7 (-0.56%)

17-Jun-19

477.15 -2.85 (-0.59%)

18-Jun-19

475.30 -1.85 (-0.39%)

19-Jun-19

476.15 0.85 (0.18%)

DELIVERY AVERAGES
3-Day 63.60%
5-Day 61.66%
8-Day 62.05%
75.56
5.71 3.81 477.38
Trent
Add to

ACTIONS

  • Trent Block Deal on NSE||Qty: 145,133||Deal Price: 394.10||Value (cr): 5.72||Time: 09:24am
415.15 417.80 403.45 413.70 414.75 -1.05 -0.25
AVERAGE VOLUME
5-Day 18113.00
10-Day 14009.00
30-Day 12702.47
15475
386.13 375.23 356.20 352.69 107.73 8.1

13-Jun-19

395.55 -9.8 (-2.42%)

14-Jun-19

394.45 -1.1 (-0.28%)

17-Jun-19

389.55 -4.9 (-1.24%)

18-Jun-19

395.70 6.15 (1.58%)

19-Jun-19

414.75 19.05 (4.81%)

DELIVERY AVERAGES
3-Day 70.64%
5-Day 69.52%
8-Day 67.01%
73.75
4.98 3.32 409.21
V-Mart Retail
Add to

ACTIONS

  • V-Mart Retail Block Deal on BSE||Qty: 26,142||Deal Price: 2,381.35||Value (cr): 6.23||Time: 10:07am
2275.65 2275.65 2248.20 2257.75 2239.75 18.00 0.80
AVERAGE VOLUME
5-Day 239.60
10-Day 12454.70
30-Day 5261.00
240
66.5 10.01

13-Jun-19

2179.05 7.35 (0.34%)

14-Jun-19

2255.80 76.75 (3.52%)

17-Jun-19

2233.20 -22.6 (-1%)

18-Jun-19

2250.60 17.4 (0.78%)

19-Jun-19

2239.75 -10.85 (-0.48%)

DELIVERY AVERAGES
3-Day 50.42%
5-Day 68.42%
8-Day 68.89%
64.24
26.88 17.92 2257.34
V2 Retail
Add to

ACTIONS

  • V2 Retail closes below 30-Day Moving Average of 238.61 today.
189.50 194.50 184.00 193.90 184.85 9.05 4.90
AVERAGE VOLUME
5-Day 3750.40
10-Day 2414.10
30-Day 3483.47
2955
32.26 2.24

13-Jun-19

219.50 -5.6 (-2.49%)

14-Jun-19

217.50 -2 (-0.91%)

17-Jun-19

209.55 -7.95 (-3.66%)

18-Jun-19

209.00 -0.55 (-0.26%)

19-Jun-19

184.85 -24.15 (-11.56%)

DELIVERY AVERAGES
3-Day 50.23%
5-Day 50.79%
8-Day 53.92%
66.78
2.22 1.48 189.46
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global Block Deal on BSE||Qty: 850,000||Deal Price: 770.00||Value (cr): 65.45||Time: 09:24am
771.40 787.00 771.30 787.00 774.85 12.15 1.57
AVERAGE VOLUME
5-Day 1628.80
10-Day 94485.00
30-Day 34306.40
1081
78.23 4.57

13-Jun-19

793.35 -7.75 (-0.97%)

14-Jun-19

780.15 -13.2 (-1.66%)

17-Jun-19

776.15 -4 (-0.51%)

18-Jun-19

770.25 -5.9 (-0.76%)

19-Jun-19

774.85 4.6 (0.6%)

DELIVERY AVERAGES
3-Day 84.03%
5-Day 77.73%
8-Day 78.97%
77.82
9.30 6.20 772.90
Sections
Follow us on
Available On
PCI DSS Compliant