English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Dec 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adani Green Ene
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Green Ene closes above 30-Day Moving Average of 2105.46 today.
 2054.00 2065.00 2015.05 2046.90 2052.00 -5.10 -0.25
AVERAGE VOLUME
5-Day 26333.20
10-Day 32098.60
30-Day 43500.30
21851		 2090.33 2102.69 2135.80 2158.84 - 141.65

05-Dec-22

2042.40 -18.85 (-0.91%)

06-Dec-22

2062.75 20.35 (1%)

07-Dec-22

2030.95 -31.8 (-1.54%)

08-Dec-22

2052.00 21.05 (1.04%)

09-Dec-22

2046.90 -5.1 (-0.25%)
DELIVERY AVERAGES
3-Day 28.57%
5-Day 31.54%
8-Day 35.73%
30.95		 24.56 16.38 2039.15
Waaree Renewabl
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Waaree Renewabl on BSE
 535.00 540.00 515.10 522.85 533.10 -10.25 -1.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
19754 		490.76 480.47 397.89 380.53 39.52 20.85

05-Dec-22

526.05 25.05 (5%)

06-Dec-22

539.65 13.6 (2.59%)

07-Dec-22

544.80 5.15 (0.95%)

08-Dec-22

533.10 -11.7 (-2.15%)

09-Dec-22

522.85 -10.25 (-1.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.45		 5.60 5.06 527.71
Zodiac Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Zodiac Energy closes above 200-Day Moving Average of 121.93 today.
  • Only Buyers in Zodiac Energy on NSE
 122.00 127.70 121.55 127.70 121.65 6.05 4.97
AVERAGE VOLUME
5-Day 5170.20
10-Day 4730.20
30-Day 5394.07
7293		 138.80 141.21 130.67 121.88 54.11 5.68

05-Dec-22

130.90 -0.6 (-0.46%)

06-Dec-22

130.05 -0.85 (-0.65%)

07-Dec-22

124.65 -5.4 (-4.15%)

08-Dec-22

121.65 -3 (-2.41%)

09-Dec-22

127.05 5.4 (4.44%)
DELIVERY AVERAGES
3-Day 60.79%
5-Day 59.84%
8-Day 60.72%
67.42		 1.33 1.21 124.57

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.