Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Dec 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adani Green Ene
Add to
ACTIONS
  • Adani Green Ene closes above 30-Day Moving Average of 2105.46 today.
2054.00 2065.00 2015.05 2046.90 2052.00 -5.10 -0.25
AVERAGE VOLUME
5-Day 26333.20
10-Day 32098.60
30-Day 43500.30
21851
2090.33 2102.69 2135.80 2158.84 - 141.65

05-Dec-22

2042.40 -18.85 (-0.91%)

06-Dec-22

2062.75 20.35 (1%)

07-Dec-22

2030.95 -31.8 (-1.54%)

08-Dec-22

2052.00 21.05 (1.04%)

09-Dec-22

2046.90 -5.1 (-0.25%)

DELIVERY AVERAGES
3-Day 28.57%
5-Day 31.54%
8-Day 35.73%
30.95
24.56 16.38 2039.15
Waaree Renewabl
Add to
ACTIONS
  • Only Buyers in Waaree Renewabl on BSE
535.00 540.00 515.10 522.85 533.10 -10.25 -1.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
19754
490.76 480.47 397.89 380.53 39.52 20.85

05-Dec-22

526.05 25.05 (5%)

06-Dec-22

539.65 13.6 (2.59%)

07-Dec-22

544.80 5.15 (0.95%)

08-Dec-22

533.10 -11.7 (-2.15%)

09-Dec-22

522.85 -10.25 (-1.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.45
5.60 5.06 527.71
Zodiac Energy
Add to
ACTIONS
  • Zodiac Energy closes above 200-Day Moving Average of 121.93 today.
  • Only Buyers in Zodiac Energy on NSE
122.00 127.70 121.55 127.70 121.65 6.05 4.97
AVERAGE VOLUME
5-Day 5170.20
10-Day 4730.20
30-Day 5394.07
7293
138.80 141.21 130.67 121.88 54.11 5.68

05-Dec-22

130.90 -0.6 (-0.46%)

06-Dec-22

130.05 -0.85 (-0.65%)

07-Dec-22

124.65 -5.4 (-4.15%)

08-Dec-22

121.65 -3 (-2.41%)

09-Dec-22

127.05 5.4 (4.44%)

DELIVERY AVERAGES
3-Day 60.79%
5-Day 59.84%
8-Day 60.72%
67.42
1.33 1.21 124.57
Sections