Industry Classification - BSE
09 Jun, 2023|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company Name Open High Low Last Price Prev Price Change % Chg5 Day Performance
Adani Green Ene
ACTIONS
970.05977.15961.35963.95976.25-12.30-1.26

9-Jun-2023

976.25 -12.3 (-1.26)

8-Jun-2023

985.45 -9.2 (-0.93)

7-Jun-2023

992.85 -7.4 (-0.75)

6-Jun-2023

987.85 5 (0.51)

5-Jun-2023

984.65 3.2 (0.32)

Waaree Renewabl
ACTIONS
  • Waaree Renewabl has hit an all time high of Rs 1,039.70 on BSE
10091035100210201009.2510.751.07

9-Jun-2023

1009.25 8 (0.79)

8-Jun-2023

1007.65 1.6 (0.16)

7-Jun-2023

1021.55 -13.9 (-1.36)

6-Jun-2023

956.9 64.65 (6.76)

5-Jun-2023

906.2 50.7 (5.59)

Zodiac Energy
ACTIONS
140.05145131.1133.8141.05-7.25-5.14

9-Jun-2023

141.05 -7.25 (-5.14)

8-Jun-2023

131.7 9.35 (7.1)

7-Jun-2023

119.75 11.95 (9.98)

6-Jun-2023

114.05 5.7 (5)

5-Jun-2023

108.65 5.4 (4.97)