Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 07 Dec 15:26

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
IFGL Refractory
Add to
ACTIONS
  • IFGL Refractory closes above 200-Day Moving Average of 269.18 today.
270.50 270.50 266.45 267.00 270.00 -3.00 -1.11
AVERAGE VOLUME
5-Day 1696.80
10-Day 4290.40
30-Day 2278.93
248
258.46 256.26 265.96 269.10 16.28 1.64

30-Nov-22

272.15 -1.25 (-0.46%)

01-Dec-22

269.70 -2.45 (-0.9%)

02-Dec-22

267.80 -1.9 (-0.7%)

05-Dec-22

272.55 4.75 (1.77%)

06-Dec-22

270.00 -2.55 (-0.94%)

DELIVERY AVERAGES
3-Day 60.83%
5-Day 63.44%
8-Day 65.82%
62.03
3.24 2.16 266.99
Morganite India
Add to
ACTIONS
  • Morganite India Dividend||Interim Dividend 180.00%||Announcement date: Nov 10, 2022||Record date: Nov 23, 2022||Ex-Div: Nov 22, 2022
961.90 1015.00 961.80 1005.55 976.50 29.05 2.97
AVERAGE VOLUME
5-Day 1534.60
10-Day 1454.10
30-Day 1261.30
3961
979.19 993.61 991.66 995.60 12.98 4.59

30-Nov-22

975.15 10.7 (1.11%)

01-Dec-22

963.65 -11.5 (-1.18%)

02-Dec-22

972.70 9.05 (0.94%)

05-Dec-22

978.90 6.2 (0.64%)

06-Dec-22

976.50 -2.4 (-0.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.93
11.72 7.81 1002.55
Orient Abrasive
Add to
ACTIONS
  • Orient Abrasive closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Orient Abrasive closes below 150-Day Moving Average of 29.41 today.
29.50 29.75 29.15 29.25 29.60 -0.35 -1.18
AVERAGE VOLUME
5-Day 9497.40
10-Day 14366.30
30-Day 11611.07
2460
29.50 29.93 29.42 29.49 40.63 1.41

30-Nov-22

29.15 -0.3 (-1.02%)

01-Dec-22

29.75 0.6 (2.06%)

02-Dec-22

29.40 -0.35 (-1.18%)

05-Dec-22

29.20 -0.2 (-0.68%)

06-Dec-22

29.60 0.4 (1.37%)

DELIVERY AVERAGES
3-Day 63.52%
5-Day 66.82%
8-Day 68.28%
57.39
0.36 0.24 29.55
RHI Magnesita
Add to
ACTIONS
  • RHI Magnesita closes above 30-Day,50-Day Moving Average today.
792.10 813.55 792.10 797.60 792.05 5.55 0.70
AVERAGE VOLUME
5-Day 29248.20
10-Day 61308.20
30-Day 46593.20
10672
697.31 686.89 596.49 591.36 39.08 12.5

30-Nov-22

753.85 -10.1 (-1.32%)

01-Dec-22

797.35 43.5 (5.77%)

02-Dec-22

820.75 23.4 (2.93%)

05-Dec-22

809.25 -11.5 (-1.4%)

06-Dec-22

792.05 -17.2 (-2.13%)

DELIVERY AVERAGES
3-Day 32.24%
5-Day 32.70%
8-Day 32.72%
33.15
9.50 6.34 803.00
Vesuvius India
Add to
ACTIONS
  • Vesuvius India closes above 30-Day Moving Average of 1517.17 today.
1737.25 1766.00 1721.65 1732.80 1734.50 -1.70 -0.10
AVERAGE VOLUME
5-Day 1399.80
10-Day 1775.80
30-Day 2980.23
1013
1612.19 1576.84 1308.47 1236.60 34.38 3.92

30-Nov-22

1740.85 36.35 (2.13%)

01-Dec-22

1746.70 5.85 (0.34%)

02-Dec-22

1738.95 -7.75 (-0.44%)

05-Dec-22

1742.00 3.05 (0.18%)

06-Dec-22

1734.50 -7.5 (-0.43%)

DELIVERY AVERAGES
3-Day 49.50%
5-Day 43.68%
8-Day 44.88%
48.60
20.81 13.88 1731.91
Sections