172@29@16@202!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|refractories.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
IFGL Refractory
Add to

ACTIONS

  • IFGL Refractory closes below 30-Day Moving Average of 154.07 today.
149.00 150.55 149.00 150.55 151.05 -0.50 -0.33
AVERAGE VOLUME
5-Day 134.60
10-Day 313.40
30-Day 775.23
31
152.85 152.25 124.72 130.87 16.4 1.06

14-Oct-20

148.25 -1.8 (-1.2%)

15-Oct-20

147.45 -0.8 (-0.54%)

16-Oct-20

145.65 -1.8 (-1.22%)

19-Oct-20

151.05 5.4 (3.71%)

20-Oct-20

150.55 -0.5 (-0.33%)

DELIVERY AVERAGES
3-Day 75.32%
5-Day 72.42%
8-Day 70.89%
80.37
1.81 1.21 149.25
Morganite India
Add to

ACTIONS

  • Morganite India Split||Old FV Rs 10||New FV Rs 5||Announcement date: Jun 16, 2020||Ex-Split: Aug 31, 2020Record date: Sep 01, 2020, 20
875.20 885.00 875.00 875.00 879.25 -4.25 -0.48
AVERAGE VOLUME
5-Day 599.60
10-Day 573.60
30-Day 815.23
575
906.62 935.27 828.46 829.46 59.69 4.54

14-Oct-20

877.50 -5.1 (-0.58%)

15-Oct-20

886.90 9.4 (1.07%)

16-Oct-20

890.80 3.9 (0.44%)

19-Oct-20

879.25 -11.55 (-1.3%)

20-Oct-20

875.00 -4.25 (-0.48%)

DELIVERY AVERAGES
3-Day 88.96%
5-Day 88.76%
8-Day 90.80%
94.26
10.55 7.03 878.46
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes below 30-Day,50-Day Moving Average today.
19.00 19.30 18.65 19.25 19.20 0.05 0.26
AVERAGE VOLUME
5-Day 8870.20
10-Day 6282.50
30-Day 16553.23
1973
19.54 19.55 16.32 16.53 13.46 0.99

14-Oct-20

19.55 0.6 (3.17%)

15-Oct-20

19.05 -0.5 (-2.56%)

16-Oct-20

19.10 0.05 (0.26%)

19-Oct-20

19.20 0.1 (0.52%)

20-Oct-20

19.25 0.05 (0.26%)

DELIVERY AVERAGES
3-Day 68.25%
5-Day 73.36%
8-Day 70.02%
67.04
0.23 0.15 19.14
Orient Refract
Add to

ACTIONS

  • Orient Refract closes below 30-Day,50-Day Moving Average today.
188.65 188.80 185.50 186.35 187.30 -0.95 -0.51
AVERAGE VOLUME
5-Day 3161.00
10-Day 2955.60
30-Day 14696.57
1403
192.65 194.55 166.53 183.79 30.01 5.25

14-Oct-20

193.20 4.95 (2.63%)

15-Oct-20

190.55 -2.65 (-1.37%)

16-Oct-20

187.30 -3.25 (-1.71%)

19-Oct-20

187.30 0 (0%)

20-Oct-20

186.35 -0.95 (-0.51%)

DELIVERY AVERAGES
3-Day 64.04%
5-Day 57.45%
8-Day 56.97%
66.84
2.25 1.50 186.59
Vesuvius India
Add to

ACTIONS

  • Vesuvius India closes above 30-Day,150-Day Moving Average today.
895.75 905.80 876.95 901.30 888.60 12.70 1.43
AVERAGE VOLUME
5-Day 182.40
10-Day 203.00
30-Day 389.97
309
904.90 924.56 898.63 955.20 26.54 2.27

14-Oct-20

861.00 3 (0.35%)

15-Oct-20

860.00 -1 (-0.12%)

16-Oct-20

860.00 0 (0%)

19-Oct-20

888.60 28.6 (3.33%)

20-Oct-20

901.30 12.7 (1.43%)

DELIVERY AVERAGES
3-Day 65.63%
5-Day 80.63%
8-Day 79.31%
63.97
10.66 7.11 900.93
Sections