You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Mar 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
IFGL Refractory
Add to

ACTIONS

  • IFGL Refractory closes below 30-Day Moving Average of 254.98 today.
257.00 257.75 253.00 253.90 254.40 -0.50 -0.20
AVERAGE VOLUME
5-Day 19363.40
10-Day 12857.60
30-Day 9474.60
1666
254.97 256.13 191.86 174.42 14.75 1.78

01-Mar-21

259.75 2.7 (1.05%)

02-Mar-21

255.35 -4.4 (-1.69%)

03-Mar-21

257.85 2.5 (0.98%)

04-Mar-21

254.40 -3.45 (-1.34%)

05-Mar-21

253.90 -0.5 (-0.2%)

DELIVERY AVERAGES
3-Day 69.48%
5-Day 81.73%
8-Day 69.30%
74.12
3.05 2.04 254.42
Morganite India
Add to

ACTIONS

  • Morganite India closes below 150-Day Moving Average of 864.34 today.
851.80 851.80 822.00 826.05 844.40 -18.35 -2.17
AVERAGE VOLUME
5-Day 1018.20
10-Day 1614.90
30-Day 1563.43
1156
847.02 855.12 875.96 864.19 - 4.29

01-Mar-21

853.15 -1.15 (-0.13%)

02-Mar-21

839.70 -13.45 (-1.58%)

03-Mar-21

839.35 -0.35 (-0.04%)

04-Mar-21

844.40 5.05 (0.6%)

05-Mar-21

826.05 -18.35 (-2.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.87
10.13 6.76 829.26
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes below 30-Day,50-Day Moving Average today.
  • Orient Abrasive closes above 30-Day,50-Day Moving Average today.
24.25 24.45 22.75 23.40 24.25 -0.85 -3.51
AVERAGE VOLUME
5-Day 17922.60
10-Day 15098.20
30-Day 14062.53
20874
23.58 23.95 21.29 20.08 21.27 1.2

01-Mar-21

22.90 0.45 (2%)

02-Mar-21

22.95 0.05 (0.22%)

03-Mar-21

24.05 1.1 (4.79%)

04-Mar-21

24.25 0.2 (0.83%)

05-Mar-21

23.40 -0.85 (-3.51%)

DELIVERY AVERAGES
3-Day 51.00%
5-Day 54.33%
8-Day 55.01%
65.10
0.29 0.19 23.72
Orient Refract
Add to

ACTIONS

  • Orient Refract closes below 30-Day Moving Average of 231.33 today.
227.00 229.75 221.10 223.35 226.90 -3.55 -1.56
AVERAGE VOLUME
5-Day 7997.60
10-Day 7212.90
30-Day 9212.23
8778
230.72 234.05 211.31 199.40 36.5 6.29

01-Mar-21

230.10 -3.15 (-1.35%)

02-Mar-21

229.15 -0.95 (-0.41%)

03-Mar-21

231.50 2.35 (1.03%)

04-Mar-21

226.90 -4.6 (-1.99%)

05-Mar-21

223.35 -3.55 (-1.56%)

DELIVERY AVERAGES
3-Day 71.81%
5-Day 70.50%
8-Day 67.57%
48.52
2.72 1.82 224.63
Raasi Refract
Add to

ACTIONS

  • Only Buyers in Raasi Refract on BSE
7.42 7.42 7.42 7.42 7.28 0.14 1.92
AVERAGE VOLUME
5-Day 773.40
10-Day 1383.10
30-Day 1051.10
50
5.16 4.79 7.11 7.05 2.42 -0.22

01-Mar-21

6.87 0.13 (1.93%)

02-Mar-21

7.00 0.13 (1.89%)

03-Mar-21

7.14 0.14 (2%)

04-Mar-21

7.28 0.14 (1.96%)

05-Mar-21

7.42 0.14 (1.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.07 0.07 7.42
Vesuvius India
Add to

ACTIONS

  • Vesuvius India closes below 30-Day,50-Day Moving Average today.
1039.50 1044.00 1022.95 1040.70 1040.40 0.30 0.03
AVERAGE VOLUME
5-Day 4362.80
10-Day 3045.60
30-Day 1618.93
1084
1056.43 1076.66 982.06 957.50 39.81 2.51

01-Mar-21

1040.35 -11.5 (-1.09%)

02-Mar-21

1042.60 2.25 (0.22%)

03-Mar-21

1037.95 -4.65 (-0.45%)

04-Mar-21

1040.40 2.45 (0.24%)

05-Mar-21

1040.70 0.3 (0.03%)

DELIVERY AVERAGES
3-Day 74.90%
5-Day 53.44%
8-Day 60.76%
84.97
12.48 8.32 1038.22
Sections