You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 May 09:48

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
IFGL Refractory
Add to
ACTIONS
  • IFGL Refractory closes above 50-Day Moving Average of 277.64 today.
270.80 275.90 270.80 274.00 271.00 3.00 1.11
AVERAGE VOLUME
5-Day 1178.40
10-Day 6118.00
30-Day 5907.03
234
287.05 278.33 294.00 307.25 26.94 1.77

11-May-22

265.25 -13.2 (-4.74%)

12-May-22

253.40 -11.85 (-4.47%)

13-May-22

257.00 3.6 (1.42%)

16-May-22

259.15 2.15 (0.84%)

17-May-22

271.00 11.85 (4.57%)

DELIVERY AVERAGES
3-Day 54.95%
5-Day 57.74%
8-Day 53.57%
41.14
3.25 2.17 273.99
Morganite India
Add to
ACTIONS
  • Morganite India Dividend||Special Dividend 840.00%||Announcement date: Nov 12, 2021||Record date: Nov 25, 2021||Ex-Div: Nov 24, 2021
1010.00 1010.00 1010.00 1010.00 1002.25 7.75 0.77
AVERAGE VOLUME
5-Day 469.00
10-Day 532.00
30-Day 1172.37
50
1039.81 1008.28 992.12 985.11 16.72 5.52

11-May-22

998.90 1.5 (0.15%)

12-May-22

952.00 -46.9 (-4.7%)

13-May-22

983.25 31.25 (3.28%)

16-May-22

984.30 1.05 (0.11%)

17-May-22

1002.25 17.95 (1.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.93
12.03 8.02 1010.00
Orient Abrasive
Add to
ACTIONS
  • Orient Abrasive closes above 150-Day Moving Average of 29.31 today.
30.05 30.05 29.55 29.80 29.45 0.35 1.19
AVERAGE VOLUME
5-Day 20705.40
10-Day 33512.40
30-Day 37769.57
480
48.85 1.47

11-May-22

29.80 0.3 (1.02%)

12-May-22

28.45 -1.35 (-4.53%)

13-May-22

28.75 0.3 (1.05%)

16-May-22

28.75 0 (0%)

17-May-22

29.45 0.7 (2.43%)

DELIVERY AVERAGES
3-Day 45.82%
5-Day 48.52%
8-Day 50.99%
45.83
0.35 0.24 29.79
RHI Magnesita
Add to
ACTIONS
  • RHI Magnesita closes above 30-Day Moving Average of 409.87 today.
574.95 596.05 572.25 592.65 570.15 22.50 3.95
AVERAGE VOLUME
5-Day 38211.80
10-Day 34454.40
30-Day 35624.77
8788
45.21 11.85

11-May-22

549.50 -20.55 (-3.6%)

12-May-22

536.45 -13.05 (-2.37%)

13-May-22

542.00 5.55 (1.03%)

16-May-22

561.30 19.3 (3.56%)

17-May-22

570.15 8.85 (1.58%)

DELIVERY AVERAGES
3-Day 69.74%
5-Day 60.62%
8-Day 57.77%
34.94
6.84 4.56 584.99
Vesuvius India
Add to
ACTIONS
  • Buy Vesuvius India; target of Rs 1290: ICICI Direct
1008.05 1008.05 1004.25 1004.25 1008.05 -3.80 -0.38
AVERAGE VOLUME
5-Day 493.60
10-Day 760.30
30-Day 461.63
20
26.98 2.27

11-May-22

990.20 -37.9 (-3.69%)

12-May-22

983.30 -6.9 (-0.7%)

13-May-22

967.15 -16.15 (-1.64%)

16-May-22

981.85 14.7 (1.52%)

17-May-22

1008.05 26.2 (2.67%)

DELIVERY AVERAGES
3-Day 69.01%
5-Day 59.60%
8-Day 49.58%
80.15
12.10 8.06 1004.73
Sections