Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
IFGL Refractory
Add to

ACTIONS

  • IFGL Refractory Dividend||Interim Dividend 25.00%||Announcement date: Feb 10, 2020||Record date: Feb 19, 2020||Ex-Div: Feb 17, 2020
137.00 146.00 137.00 143.60 149.95 -6.35 -4.23
AVERAGE VOLUME
5-Day 1303.00
10-Day 787.50
30-Day 659.47
1517
155.41 149.15 153.03 170.42 16.7 1.02

24-Feb-20

152.00 -1.95 (-1.27%)

25-Feb-20

155.45 3.45 (2.27%)

26-Feb-20

154.75 -0.7 (-0.45%)

27-Feb-20

149.95 -4.8 (-3.1%)

28-Feb-20

143.60 -6.35 (-4.23%)

DELIVERY AVERAGES
3-Day 76.58%
5-Day 79.42%
8-Day 80.86%
73.00
1.80 1.20 143.21
Morganite India
Add to

ACTIONS

  • Morganite India POM on Nov 30, 2019||Announcement date: Oct 18, 2019
2000.00 2000.00 1863.00 1920.25 2051.05 -130.80 -6.38
AVERAGE VOLUME
5-Day 2860.00
10-Day 2079.70
30-Day 1098.87
2560
1659.78 1609.37 1566.15 1514.91 47.45 5.42

24-Feb-20

2258.20 309.3 (15.87%)

25-Feb-20

2124.20 -134 (-5.93%)

26-Feb-20

2102.10 -22.1 (-1.04%)

27-Feb-20

2051.05 -51.05 (-2.43%)

28-Feb-20

1920.25 -130.8 (-6.38%)

DELIVERY AVERAGES
3-Day 81.53%
5-Day 72.41%
8-Day 74.87%
75.43
24.61 16.41 1934.99
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes below 150-Day Moving Average of 17.41 today.
16.15 16.15 15.20 15.40 16.70 -1.30 -7.78
AVERAGE VOLUME
5-Day 4223.80
10-Day 4278.40
30-Day 6138.47
12470
17.66 17.36 17.40 18.13 8.8 0.89

24-Feb-20

17.65 0.2 (1.15%)

25-Feb-20

16.40 -1.25 (-7.08%)

26-Feb-20

15.95 -0.45 (-2.74%)

27-Feb-20

16.70 0.75 (4.7%)

28-Feb-20

15.40 -1.3 (-7.78%)

DELIVERY AVERAGES
3-Day 73.69%
5-Day 76.18%
8-Day 77.17%
67.02
0.20 0.13 15.62
Orient Refract
Add to

ACTIONS

  • Orient Refract closes above 30-Day Moving Average of 216.91 today.
220.00 229.45 218.25 228.60 223.95 4.65 2.08
AVERAGE VOLUME
5-Day 1494.40
10-Day 2435.70
30-Day 16480.60
2409
243.38 241.89 217.68 216.88 29.57 7.3

24-Feb-20

226.35 4.85 (2.19%)

25-Feb-20

222.40 -3.95 (-1.75%)

26-Feb-20

226.20 3.8 (1.71%)

27-Feb-20

223.95 -2.25 (-0.99%)

28-Feb-20

228.60 4.65 (2.08%)

DELIVERY AVERAGES
3-Day 71.44%
5-Day 78.04%
8-Day 77.19%
69.47
2.69 1.79 223.07
Vesuvius India
Add to

ACTIONS

  • Vesuvius India closes above 30-Day,50-Day Moving Average today.
1117.00 1162.30 1089.90 1145.00 1120.00 25.00 2.23
AVERAGE VOLUME
5-Day 354.80
10-Day 193.30
30-Day 6298.20
575
1123.84 1125.52 1049.87 1072.25 27.16 2.89

24-Feb-20

1184.50 36.1 (3.14%)

25-Feb-20

1186.00 1.5 (0.13%)

26-Feb-20

1129.35 -56.65 (-4.78%)

27-Feb-20

1120.00 -9.35 (-0.83%)

28-Feb-20

1145.00 25 (2.23%)

DELIVERY AVERAGES
3-Day 77.23%
5-Day 78.32%
8-Day 78.34%
69.87
13.44 8.96 1124.02
Sections
Follow us on