You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 May 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
CARE Ratings
Add to

ACTIONS

  • CARE Ratings closes above its 30-Day,50-Day,150-Day Moving Average today.
521.00 534.00 521.00 526.90 519.40 7.50 1.44
AVERAGE VOLUME
5-Day 18855.20
10-Day 21447.00
30-Day 25352.83
17691
482.33 468.96 462.14 446.39 19.98 2.92

10-May-21

513.05 0.75 (0.15%)

11-May-21

523.60 10.55 (2.06%)

12-May-21

516.20 -7.4 (-1.41%)

14-May-21

519.40 3.2 (0.62%)

17-May-21

526.90 7.5 (1.44%)

DELIVERY AVERAGES
3-Day 54.57%
5-Day 51.59%
8-Day 47.14%
60.61
6.23 4.16 527.04
CRISIL
Add to

ACTIONS

  • CRISIL closes above 150-Day Moving Average of 1914.11 today.
  • CRISIL closes below 150-Day Moving Average of 1912.91 today.
1905.75 1929.00 1901.15 1922.20 1913.10 9.10 0.48
AVERAGE VOLUME
5-Day 1889.20
10-Day 1583.80
30-Day 2382.83
890
1860.63 1883.47 1914.00 1876.15 52.39 20.11

10-May-21

1899.00 47.35 (2.56%)

11-May-21

1900.95 1.95 (0.1%)

12-May-21

1921.90 20.95 (1.1%)

14-May-21

1913.10 -8.8 (-0.46%)

17-May-21

1915.50 2.4 (0.13%)

DELIVERY AVERAGES
3-Day 44.69%
5-Day 55.95%
8-Day 56.88%
33.07
22.96 15.31 1919.52
ICRA
Add to
3211.00 3260.40 3180.00 3215.00 3184.90 30.10 0.95
AVERAGE VOLUME
5-Day 455.40
10-Day 637.80
30-Day 1045.70
348
3298.72 3182.97 2908.78 2849.71 58.6 5.05

10-May-21

3236.90 -13.65 (-0.42%)

11-May-21

3234.90 -2 (-0.06%)

12-May-21

3235.20 0.3 (0.01%)

14-May-21

3184.90 -50.3 (-1.55%)

17-May-21

3193.00 8.1 (0.25%)

DELIVERY AVERAGES
3-Day 44.65%
5-Day 29.73%
8-Day 28.89%
49.10
38.22 25.48 3208.96
Sections