Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 06 Dec 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
CARE Ratings
Add to
ACTIONS
  • CARE Ratings closes above 30-Day,50-Day Moving Average today.
  • CARE Ratings closes above 30-Day,50-Day Moving Average today.
585.15 589.00 574.10 577.35 578.05 -0.70 -0.12
AVERAGE VOLUME
5-Day 8201.40
10-Day 10051.40
30-Day 11061.03
6114
524.26 517.33 477.89 490.16 17.06 2.63

29-Nov-22

549.25 1.45 (0.26%)

30-Nov-22

545.20 -4.05 (-0.74%)

01-Dec-22

560.00 14.8 (2.71%)

02-Dec-22

571.80 11.8 (2.11%)

05-Dec-22

578.05 6.25 (1.09%)

DELIVERY AVERAGES
3-Day 57.63%
5-Day 56.06%
8-Day 58.67%
57.16
6.95 4.63 581.05
CRISIL
Add to
ACTIONS
  • CRISIL Dividend||Interim Dividend 1000.00%||Announcement date: Oct 14, 2022||Record date: Nov 07, 2022||Ex-Div: Nov 04, 2022
2879.20 2879.20 2820.35 2841.30 2860.75 -19.45 -0.68
AVERAGE VOLUME
5-Day 4512.60
10-Day 3509.50
30-Day 3383.03
2226
2960.25 3032.78 3226.90 3179.43 54.61 21.42

29-Nov-22

2940.15 -20.9 (-0.71%)

30-Nov-22

2924.95 -15.2 (-0.52%)

01-Dec-22

2916.80 -8.15 (-0.28%)

02-Dec-22

2927.00 10.2 (0.35%)

05-Dec-22

2860.75 -66.25 (-2.26%)

DELIVERY AVERAGES
3-Day 73.11%
5-Day 75.92%
8-Day 75.28%
55.93
34.06 22.70 2836.61
ICRA
Add to
ACTIONS
  • ICRA closes above 30-Day Moving Average of 4089.55 today.
4409.10 4467.80 4374.80 4440.00 4415.75 24.25 0.55
AVERAGE VOLUME
5-Day 577.00
10-Day 558.40
30-Day 671.90
303
4196.42 4123.59 3961.87 3954.94 51.08 6.45

29-Nov-22

4416.15 186 (4.4%)

30-Nov-22

4407.25 -8.9 (-0.2%)

01-Dec-22

4376.20 -31.05 (-0.7%)

02-Dec-22

4399.10 22.9 (0.52%)

05-Dec-22

4415.75 16.65 (0.38%)

DELIVERY AVERAGES
3-Day 47.96%
5-Day 32.12%
8-Day 43.68%
58.06
53.44 35.62 4439.87
Sections