You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
CARE Ratings
Add to

ACTIONS

  • CARE Ratings Dividend||Interim Dividend 30.00%||Announcement date: Feb 08, 2021||Record date: Feb 19, 2021||Ex-Div: Feb 17, 2021
477.00 487.00 461.90 465.45 475.25 -9.80 -2.06
AVERAGE VOLUME
5-Day 10646.20
10-Day 11212.00
30-Day 13473.47
29768
493.06 504.14 438.87 431.11 17.65 2.58

22-Feb-21

476.25 -12.1 (-2.48%)

23-Feb-21

476.60 0.35 (0.07%)

24-Feb-21

473.80 -2.8 (-0.59%)

25-Feb-21

475.25 1.45 (0.31%)

26-Feb-21

465.45 -9.8 (-2.06%)

DELIVERY AVERAGES
3-Day 47.67%
5-Day 54.23%
8-Day 54.06%
70.28
5.70 3.80 475.22
CRISIL
Add to

ACTIONS

  • CRISIL closes above 30-Day,50-Day Moving Average today.
2014.00 2014.00 1927.55 1947.55 1966.00 -18.45 -0.94
AVERAGE VOLUME
5-Day 3840.80
10-Day 3810.20
30-Day 2216.27
523
1933.31 1927.33 1873.71 1797.88 84.9 20.36

22-Feb-21

1926.80 -31.1 (-1.59%)

23-Feb-21

1923.05 -3.75 (-0.19%)

24-Feb-21

1949.85 26.8 (1.39%)

25-Feb-21

1966.00 16.15 (0.83%)

26-Feb-21

1947.55 -18.45 (-0.94%)

DELIVERY AVERAGES
3-Day 50.74%
5-Day 52.44%
8-Day 50.39%
65.61
23.59 15.73 1941.40
ICRA
Add to

ACTIONS

  • ICRA closes above 30-Day Moving Average of 2798.08 today.
2775.00 2789.00 2675.75 2703.35 2810.65 -107.30 -3.82
AVERAGE VOLUME
5-Day 100.40
10-Day 91.00
30-Day 122.23
96
2791.87 2822.42 2738.62 2688.70 45.16 4.48

22-Feb-21

2753.25 -11.75 (-0.42%)

23-Feb-21

2750.00 -3.25 (-0.12%)

24-Feb-21

2732.15 -17.85 (-0.65%)

25-Feb-21

2810.65 78.5 (2.87%)

26-Feb-21

2700.85 -109.8 (-3.91%)

DELIVERY AVERAGES
3-Day 40.63%
5-Day 58.05%
8-Day 66.31%
47.63
33.73 22.49 2734.35
Sections