You are Here : Industry Classification - BSE

Industry Classification - BSE
| 07 Jul 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
CARE Ratings
Add to
ACTIONS
  • CARE Ratings closes below 30-Day Moving Average of 443.99 today.
421.55 432.50 420.85 424.15 420.45 3.70 0.88
AVERAGE VOLUME
5-Day 4898.40
10-Day 3509.20
30-Day 4956.70
6895
436.76 436.00 523.73 560.90 14.89 1.93

01-Jul-22

411.65 -7.45 (-1.78%)

04-Jul-22

415.00 3.35 (0.81%)

05-Jul-22

417.20 2.2 (0.53%)

06-Jul-22

420.45 3.25 (0.78%)

07-Jul-22

422.60 2.15 (0.51%)

DELIVERY AVERAGES
3-Day 61.54%
5-Day 61.48%
8-Day 62.23%
62.15
5.07 3.38 424.49
CRISIL
Add to
ACTIONS
  • CRISIL closes above 30-Day Moving Average of 3347.23 today.
3381.25 3450.00 3381.25 3438.90 3359.80 79.10 2.35
AVERAGE VOLUME
5-Day 1953.00
10-Day 1725.50
30-Day 2471.43
3570
3341.16 3406.91 3114.68 3075.03 65.55 25.91

01-Jul-22

3282.80 -5.55 (-0.17%)

04-Jul-22

3292.70 9.9 (0.3%)

05-Jul-22

3328.60 35.9 (1.09%)

06-Jul-22

3359.80 31.2 (0.94%)

07-Jul-22

3432.45 72.65 (2.16%)

DELIVERY AVERAGES
3-Day 25.61%
5-Day 30.00%
8-Day 32.23%
30.88
41.19 27.46 3428.76
ICRA
Add to
ACTIONS
  • ICRA closes above 200-Day Moving Average of 3729.15 today.
3822.00 3857.90 3716.60 3716.60 3773.15 -56.55 -1.50
AVERAGE VOLUME
5-Day 615.60
10-Day 327.50
30-Day 312.00
1289
3835.57 3900.86 3782.81 3728.15 48.93 5.4

01-Jul-22

3674.95 -21.8 (-0.59%)

04-Jul-22

3682.40 7.45 (0.2%)

05-Jul-22

3744.35 61.95 (1.68%)

06-Jul-22

3773.15 28.8 (0.77%)

07-Jul-22

3736.55 -36.6 (-0.97%)

DELIVERY AVERAGES
3-Day 90.84%
5-Day 95.14%
8-Day 94.96%
94.82
44.84 29.89 3794.64
Sections