Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Nov 13:47

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
CARE Ratings
Add to

ACTIONS

  • CARE Ratings Dividend||Interim Dividend 80.00%||Announcement date: Nov 04, 2019||Record date: Nov 20, 2019||Ex-Div: Nov 19, 2019
497.85 497.85 478.05 479.30 498.20 -18.90 -3.79
AVERAGE VOLUME
5-Day 4487.00
10-Day 13509.40
30-Day 6167.33
150877
526.36 529.99 746.08 805.18 12.48 2.57

11-Nov-19

529.15 -5.2 (-0.97%)

13-Nov-19

517.75 -11.4 (-2.15%)

14-Nov-19

508.30 -9.45 (-1.83%)

15-Nov-19

504.80 -3.5 (-0.69%)

18-Nov-19

498.20 -6.6 (-1.31%)

DELIVERY AVERAGES
3-Day 78.79%
5-Day 78.73%
8-Day 83.93%
78.12
5.98 3.99 480.96
CRISIL
Add to

ACTIONS

  • CRISIL closes above 200-Day Moving Average of 1423.93 today.
1505.60 1526.00 1497.50 1514.15 1505.60 8.55 0.57
AVERAGE VOLUME
5-Day 1746.20
10-Day 1313.40
30-Day 11861.97
802
1391.97 1355.05 1382.39 1423.02 35.78 13.53

11-Nov-19

1421.05 -19.25 (-1.34%)

13-Nov-19

1408.15 -12.9 (-0.91%)

14-Nov-19

1417.70 9.55 (0.68%)

15-Nov-19

1481.20 63.5 (4.48%)

18-Nov-19

1505.60 24.4 (1.65%)

DELIVERY AVERAGES
3-Day 88.98%
5-Day 87.52%
8-Day 87.88%
92.47
18.07 12.05 1511.02
Sections
Follow us on
Available On