172@29@17@164!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|ratings.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Oct 11:46

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
CARE Ratings
Add to

ACTIONS

  • CARE Ratings AGM on Sep 08, 2020||Announcement date: Aug 17, 2020
306.95 314.20 303.80 305.25 306.80 -1.55 -0.51
AVERAGE VOLUME
5-Day 22067.20
10-Day 16148.30
30-Day 11406.17
4499
347.65 370.40 387.10 427.09 11.63 1.69

21-Oct-20

310.00 -5.05 (-1.6%)

22-Oct-20

305.35 -4.65 (-1.5%)

23-Oct-20

300.25 -5.1 (-1.67%)

26-Oct-20

300.05 -0.2 (-0.07%)

27-Oct-20

306.80 6.75 (2.25%)

DELIVERY AVERAGES
3-Day 56.27%
5-Day 58.81%
8-Day 58.67%
45.62
3.68 2.45 304.91
CRISIL
Add to

ACTIONS

  • CRISIL closes above 30-Day,50-Day Moving Average today.
1950.00 1955.00 1944.40 1955.00 1948.60 6.40 0.33
AVERAGE VOLUME
5-Day 1914.00
10-Day 1755.70
30-Day 1433.70
290
1790.75 1793.93 1614.55 1617.31 49.9 18.7

21-Oct-20

1834.05 -30.7 (-1.65%)

22-Oct-20

1920.65 86.6 (4.72%)

23-Oct-20

1937.60 16.95 (0.88%)

26-Oct-20

1927.20 -10.4 (-0.54%)

27-Oct-20

1948.60 21.4 (1.11%)

DELIVERY AVERAGES
3-Day 62.21%
5-Day 67.25%
8-Day 61.91%
54.51
23.38 15.59 1950.91
ICRA
Add to

ACTIONS

  • ICRA closes below 50-Day Moving Average of 2752.02 today.
2733.45 2733.45 2733.45 2733.45 2704.95 28.50 1.05
AVERAGE VOLUME
5-Day 73.60
10-Day 64.90
30-Day 81.97
1
2768.66 2746.56 2545.27 2642.40 43.93 4.53

21-Oct-20

2753.80 -13.9 (-0.5%)

22-Oct-20

2712.75 -41.05 (-1.49%)

23-Oct-20

2705.05 -7.7 (-0.28%)

26-Oct-20

2676.20 -28.85 (-1.07%)

27-Oct-20

2704.95 28.75 (1.07%)

DELIVERY AVERAGES
3-Day 72.82%
5-Day 71.18%
8-Day 69.92%
83.00
32.46 21.64 2733.45
Sections