Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bemco Hydraulic
Add to

ACTIONS

  • Bemco Hydraulic closes above 50-Day Moving Average of 111.56 today.
125.15 125.15 124.00 124.00 125.10 -1.10 -0.88
AVERAGE VOLUME
5-Day 114.40
10-Day 136.10
30-Day 191.83
266
116.42 112.54 142.21 152.90 16.67 0.77

12-Jun-19

125.10 0.05 (0.04%)

13-Jun-19

131.00 5.9 (4.72%)

14-Jun-19

125.10 -5.9 (-4.5%)

17-Jun-19

125.10 0 (0%)

19-Jun-19

124.00 -1.1 (-0.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.94%
100
1.31 1.19 124.61
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech closes below 30-Day Moving Average of 1426.25 today.
  • Dynamatic Tech closes above 30-Day Moving Average of 1427.69 today.
1399.00 1399.00 1399.00 1399.00 1421.35 -22.35 -1.57
AVERAGE VOLUME
5-Day 40.60
10-Day 70.40
30-Day 364.93
40
1424.76 1469.97 1468.76 1514.20 27.47 1.72

13-Jun-19

1437.35 26.45 (1.87%)

14-Jun-19

1405.50 -31.85 (-2.22%)

17-Jun-19

1441.00 35.5 (2.53%)

18-Jun-19

1421.35 -19.65 (-1.36%)

19-Jun-19

1399.00 -22.35 (-1.57%)

DELIVERY AVERAGES
3-Day 62.79%
5-Day 84.63%
8-Day 81.71%
36.65
17.06 11.37 1399.00
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros closes above 200-Day Moving Average of 185.62 today.
178.00 181.05 176.75 177.40 175.40 2.00 1.14
AVERAGE VOLUME
5-Day 750.00
10-Day 2372.50
30-Day 3704.90
760
171.01 171.67 163.36 181.32 16.14 1.5

13-Jun-19

175.60 -4.35 (-2.42%)

14-Jun-19

176.75 1.15 (0.65%)

17-Jun-19

175.60 -1.15 (-0.65%)

18-Jun-19

175.40 -0.2 (-0.11%)

19-Jun-19

177.40 2 (1.14%)

DELIVERY AVERAGES
3-Day 86.49%
5-Day 84.67%
8-Day 81.42%
95.08
2.10 1.40 178.72
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes below 150-Day Moving Average of 710.07 today.
700.00 724.55 687.75 703.85 697.50 6.35 0.91
AVERAGE VOLUME
5-Day 333.80
10-Day 253.10
30-Day 3494.40
177
693.58 687.88 709.47 719.87 31.21 3.43

13-Jun-19

725.00 11 (1.54%)

14-Jun-19

717.30 -7.7 (-1.06%)

17-Jun-19

701.50 -15.8 (-2.2%)

18-Jun-19

697.50 -4 (-0.57%)

19-Jun-19

703.85 6.35 (0.91%)

DELIVERY AVERAGES
3-Day 47.33%
5-Day 58.79%
8-Day 61.10%
41.13
8.37 5.58 698.69
Roto Pumps
Add to

ACTIONS

  • Only Buyers in Roto Pumps on BSE
146.00 148.90 134.00 136.30 143.50 -7.20 -5.02
AVERAGE VOLUME
5-Day 18529.80
10-Day 29993.50
30-Day 48823.60
35240
145.24 130.89 110.48 111.12 13.77 2.5

13-Jun-19

149.35 0.4 (0.27%)

14-Jun-19

148.75 -0.6 (-0.4%)

17-Jun-19

146.20 -2.55 (-1.71%)

18-Jun-19

143.50 -2.7 (-1.85%)

19-Jun-19

136.30 -7.2 (-5.02%)

DELIVERY AVERAGES
3-Day 68.20%
5-Day 78.60%
8-Day 77.19%
77.65
1.58 1.29 139.17
Shakti Pumps
Add to

ACTIONS

  • Shakti Pumps closes below 50-Day Moving Average of 431.43 today.
413.05 422.50 391.55 395.80 411.60 -15.80 -3.84
AVERAGE VOLUME
5-Day 4409.40
10-Day 4656.10
30-Day 7514.90
4189
425.16 429.54 403.29 399.99 23.15 2.67

13-Jun-19

434.50 -1.75 (-0.4%)

14-Jun-19

429.00 -5.5 (-1.27%)

17-Jun-19

408.85 -20.15 (-4.7%)

18-Jun-19

411.60 2.75 (0.67%)

19-Jun-19

395.80 -15.8 (-3.84%)

DELIVERY AVERAGES
3-Day 29.61%
5-Day 32.55%
8-Day 36.66%
23.34
4.94 3.29 405.38
WPIL
Add to

ACTIONS

  • WPIL closes above 50-Day,200-Day Moving Average today.
848.85 849.00 804.30 817.10 840.60 -23.50 -2.80
AVERAGE VOLUME
5-Day 3689.20
10-Day 3554.50
30-Day 8501.87
3883
873.14 857.13 831.71 838.14 10.87 2.17

13-Jun-19

885.70 1.75 (0.2%)

14-Jun-19

879.85 -5.85 (-0.66%)

17-Jun-19

861.70 -18.15 (-2.06%)

18-Jun-19

840.60 -21.1 (-2.45%)

19-Jun-19

817.10 -23.5 (-2.8%)

DELIVERY AVERAGES
3-Day 62.59%
5-Day 63.25%
8-Day 74.11%
61.10
10.09 6.73 829.05
Yuken India
Add to

ACTIONS

  • Yuken India closes above 30-Day Moving Average of 595.38 today.
690.00 698.90 654.00 662.95 683.35 -20.40 -2.99
AVERAGE VOLUME
5-Day 9424.20
10-Day 6564.40
30-Day 9266.03
1100
725.95 731.59 631.03 648.54 6.73 4.43

13-Jun-19

699.40 -19.4 (-2.7%)

14-Jun-19

689.95 -9.45 (-1.35%)

17-Jun-19

675.90 -14.05 (-2.04%)

18-Jun-19

683.35 7.45 (1.1%)

19-Jun-19

662.95 -20.4 (-2.99%)

DELIVERY AVERAGES
3-Day 78.70%
5-Day 74.77%
8-Day 73.51%
83.54
8.20 5.47 669.58
Sections
Follow us on
Available On
PCI DSS Compliant