Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech has hit 52wk low of Rs 1,573.50 on NSE
1612.40 1613.30 1580.00 1605.00 1621.20 -16.20 -1.00
AVERAGE VOLUME
5-Day 73.20
10-Day 2028.60
30-Day 1392.60
31
1662.97 1724.91 1840.20 1904.41 263.55 3.55

13-Jul-18

1695.00 -10 (-0.59%)

16-Jul-18

1626.00 -69 (-4.07%)

17-Jul-18

1627.80 1.8 (0.11%)

18-Jul-18

1621.20 -6.6 (-0.41%)

19-Jul-18

1605.00 -16.2 (-1%)

DELIVERY AVERAGES
3-Day 77.62%
5-Day 83.40%
8-Day 81.29%
61.81
19.45 12.97 1598.51
Kirloskar Bros
Add to
268.00 269.90 257.30 261.10 267.10 -6.00 -2.25
AVERAGE VOLUME
5-Day 1139.60
10-Day 6717.00
30-Day 5693.07
1990
285.28 281.37 309.87 298.00 31.65 2.29

13-Jul-18

269.00 -8.2 (-2.96%)

16-Jul-18

269.70 0.7 (0.26%)

17-Jul-18

269.65 -0.05 (-0.02%)

18-Jul-18

267.10 -2.55 (-0.95%)

19-Jul-18

261.10 -6 (-2.25%)

DELIVERY AVERAGES
3-Day 81.48%
5-Day 56.25%
8-Day 63.03%
79.33
3.21 2.14 264.57
Kotia Enterpris
Add to

ACTIONS

  • Kotia Enterpris has hit 52wk low of Rs 15.85 on BSE
19.15 19.15 19.15 19.15 18.95 0.20 1.06
AVERAGE VOLUME
5-Day 15003.00
10-Day 14486.70
30-Day 10979.70
3815
18.12 17.40 23.56 25.27 30.4 1.98

05-Jul-18

20.00 -0.05 (-0.25%)

06-Jul-18

20.10 0.1 (0.5%)

17-Jul-18

19.80 -0.3 (-1.49%)

18-Jul-18

18.95 -0.85 (-4.29%)

19-Jul-18

19.15 0.2 (1.06%)

DELIVERY AVERAGES
3-Day 97.74%
5-Day 99.28%
8-Day 98.57%
100
0.20 0.18 19.15
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes below 30-Day Moving Average of 814.08 today.
786.60 786.60 760.05 763.45 795.90 -32.45 -4.08
AVERAGE VOLUME
5-Day 190.80
10-Day 290.10
30-Day 3671.27
112
802.75 807.12 824.09 825.60 40.57 4.01

13-Jul-18

802.00 7 (0.88%)

16-Jul-18

800.30 -1.7 (-0.21%)

17-Jul-18

801.60 1.3 (0.16%)

18-Jul-18

795.90 -5.7 (-0.71%)

19-Jul-18

763.45 -32.45 (-4.08%)

DELIVERY AVERAGES
3-Day 51.10%
5-Day 55.26%
8-Day 57.21%
75.95
9.55 6.37 772.86
Roto Pumps
Add to

ACTIONS

  • Only Buyers in Roto Pumps on BSE
81.00 89.90 78.00 79.55 79.55 0.00 0.00
AVERAGE VOLUME
5-Day 8956.60
10-Day 7765.70
30-Day 9537.10
31009
84.69 89.81 103.28 105.14 14.36 1.72

13-Jul-18

81.05 -1.65 (-2%)

16-Jul-18

78.20 -2.85 (-3.52%)

17-Jul-18

79.40 1.2 (1.53%)

18-Jul-18

79.55 0.15 (0.19%)

19-Jul-18

79.55 0 (0%)

DELIVERY AVERAGES
3-Day 84.16%
5-Day 87.59%
8-Day 86.91%
89.30
0.95 0.64 82.82
Shakti Pumps
Add to

ACTIONS

  • Shakti Pumps has hit 52wk low of Rs 400.10 on BSE
432.90 439.60 424.15 426.70 427.50 -0.80 -0.19
AVERAGE VOLUME
5-Day 15672.80
10-Day 14270.70
30-Day 17739.90
10639
492.15 531.25 553.63 528.89 28.93 3.15

13-Jul-18

454.95 -12.3 (-2.63%)

16-Jul-18

413.25 -41.7 (-9.17%)

17-Jul-18

422.25 9 (2.18%)

18-Jul-18

427.50 5.25 (1.24%)

19-Jul-18

426.70 -0.8 (-0.19%)

DELIVERY AVERAGES
3-Day 26.35%
5-Day 27.65%
8-Day 27.28%
21.89
5.13 3.42 430.15
WPIL
Add to
587.55 592.00 572.50 575.10 587.50 -12.40 -2.11
AVERAGE VOLUME
5-Day 5419.40
10-Day 6256.30
30-Day 8348.77
4710
609.35 597.80 611.52 616.03 11.81 1.9

13-Jul-18

577.40 0.15 (0.03%)

16-Jul-18

585.25 7.85 (1.36%)

17-Jul-18

593.70 8.45 (1.44%)

18-Jul-18

587.50 -6.2 (-1.04%)

19-Jul-18

575.10 -12.4 (-2.11%)

DELIVERY AVERAGES
3-Day 64.82%
5-Day 67.96%
8-Day 78.14%
83.10
7.05 4.70 582.15
Yuken India
Add to

ACTIONS

  • Only Sellers in Yuken India on BSE
3170.00 3170.00 3050.00 3125.40 3143.85 -18.45 -0.59
AVERAGE VOLUME
5-Day 1602.60
10-Day 1179.40
30-Day 3702.07
517
3385.58 3574.53 3856.43 3525.56 107.92 14.77

13-Jul-18

3171.25 17.9 (0.57%)

16-Jul-18

3150.00 -21.25 (-0.67%)

17-Jul-18

3120.50 -29.5 (-0.94%)

18-Jul-18

3143.85 23.35 (0.75%)

19-Jul-18

3125.40 -18.45 (-0.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.01 29.87 3096.80
Sections
Follow us on
Available On