You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Jul 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Digicontent
Add to
ACTIONS
  • Only Buyers in Digicontent on NSE
  • Only Buyers in Digicontent on BSE
16.95 16.95 16.95 16.95 16.15 0.80 4.95
AVERAGE VOLUME
5-Day 363.20
10-Day 1758.70
30-Day 2116.77
1
14.07 14.44 16.24 15.55 - 1.38

29-Jun-22

15.07 0.16 (1.07%)

30-Jun-22

15.57 0.5 (3.32%)

01-Jul-22

15.40 -0.17 (-1.09%)

04-Jul-22

16.15 0.75 (4.87%)

05-Jul-22

16.95 0.8 (4.95%)

DELIVERY AVERAGES
3-Day 91.88%
5-Day 93.31%
8-Day 94.47%
96.18
0.18 0.16 16.95
Gala Global Prd
Add to
ACTIONS
  • Only Buyers in Gala Global Prd on BSE
  • Only Buyers in Gala Global Prd on BSE
54.70 54.75 54.00 54.00 54.20 -0.20 -0.37
AVERAGE VOLUME
5-Day
10-Day
30-Day
150978
41.84 39.60 35.37 34.46 225 6.98

29-Jun-22

48.20 0 (0%)

30-Jun-22

50.60 2.4 (4.98%)

01-Jul-22

53.10 2.5 (4.94%)

04-Jul-22

54.20 1.1 (2.07%)

05-Jul-22

54.00 -0.2 (-0.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.04
0.57 0.52 54.29
Kiran Print
Add to
ACTIONS
  • Only Buyers in Kiran Print on BSE
6.05 6.45 6.05 6.45 6.15 0.30 4.88
AVERAGE VOLUME
5-Day 184.20
10-Day 246.00
30-Day 1003.00
101
64.5 1.09

29-Jun-22

6.15 0.29 (4.95%)

30-Jun-22

6.15 0 (0%)

01-Jul-22

6.15 0 (0%)

04-Jul-22

6.15 0 (0%)

05-Jul-22

6.45 0.3 (4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.07 0.06 6.44
Kokuyo Camlin
Add to
ACTIONS
  • Kokuyo Camlin closes above 30-Day Moving Average of 56.93 today.
57.45 58.25 56.20 56.20 57.50 -1.30 -2.26
AVERAGE VOLUME
5-Day 4498.60
10-Day 3315.70
30-Day 4695.37
2341
56.86 59.47 61.86 63.23 - 2.35

29-Jun-22

56.85 0.85 (1.52%)

30-Jun-22

56.85 0 (0%)

01-Jul-22

56.30 -0.55 (-0.97%)

04-Jul-22

57.50 1.2 (2.13%)

05-Jul-22

56.60 -0.9 (-1.57%)

DELIVERY AVERAGES
3-Day 61.96%
5-Day 64.19%
8-Day 62.42%
58.96
0.68 0.45 57.39
Linc
Add to
ACTIONS
  • Linc closes below 30-Day Moving Average of 268.71 today.
245.50 248.00 243.40 248.00 245.00 3.00 1.22
AVERAGE VOLUME
5-Day 145.20
10-Day 139.30
30-Day 529.13
30
45.34 2.58

29-Jun-22

244.05 -5.7 (-2.28%)

30-Jun-22

243.20 -0.85 (-0.35%)

01-Jul-22

244.00 0.8 (0.33%)

04-Jul-22

245.00 1 (0.41%)

05-Jul-22

246.65 1.65 (0.67%)

DELIVERY AVERAGES
3-Day 35.36%
5-Day 57.22%
8-Day 54.33%
31.15
2.96 1.97 245.67
Unick Fix-A- Fo
Add to
ACTIONS
  • Unick Fix-A- Fo AGM on Sep 30, 2021||Announcement date: Aug 02, 2021
32.90 32.90 32.90 32.90 34.50 -1.60 -4.64
AVERAGE VOLUME
5-Day 5194.80
10-Day 4239.10
30-Day 9110.07
1
6.83 0.66

28-Jun-22

39.50 1.85 (4.91%)

29-Jun-22

37.60 -1.9 (-4.81%)

30-Jun-22

36.10 -1.5 (-3.99%)

04-Jul-22

34.50 -1.6 (-4.43%)

05-Jul-22

32.90 -1.6 (-4.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.35 0.31 32.90
Sections