You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 May 15:51

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Gala Global Prd
Add to

ACTIONS

  • Gala Global Prd has hit 52wk low of Rs 25.00 on BSE
  • Gala Global Prd has hit 52wk low of Rs 25.00 on BSE
32.15 32.50 29.15 30.35 31.00 -0.65 -2.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
5060
28.03 29.24 36.22 40.68 151.75 4.29

07-May-21

29.45 -0.05 (-0.17%)

10-May-21

29.90 0.45 (1.53%)

11-May-21

29.80 -0.1 (-0.33%)

12-May-21

31.00 1.2 (4.03%)

14-May-21

30.35 -0.65 (-2.1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.34 0.28 30.61
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes below 30-Day Moving Average of 55.52 today.
57.95 58.00 56.30 56.75 57.45 -0.70 -1.22
AVERAGE VOLUME
5-Day 17463.80
10-Day 12484.90
30-Day 12974.77
9612
55.50 57.99 61.89 60.86 - 2.28

07-May-21

55.40 -0.7 (-1.25%)

10-May-21

55.70 0.3 (0.54%)

11-May-21

56.35 0.65 (1.17%)

12-May-21

57.45 1.1 (1.95%)

14-May-21

56.75 -0.7 (-1.22%)

DELIVERY AVERAGES
3-Day 50.71%
5-Day 50.26%
8-Day 47.67%
49.05
0.69 0.46 56.85
Linc PenandPlas
Add to

ACTIONS

  • Linc PenandPlas closes below 30-Day Moving Average of 149.50 today.
  • Linc PenandPlas closes below 50-Day Moving Average of 154.09 today.
153.00 153.30 150.05 151.70 150.85 0.85 0.56
AVERAGE VOLUME
5-Day 1593.60
10-Day 1875.30
30-Day 1385.50
635
149.86 154.48 166.44 166.43 - 1.65

07-May-21

151.25 -2.35 (-1.53%)

10-May-21

150.05 -1.2 (-0.79%)

11-May-21

149.80 -0.25 (-0.17%)

12-May-21

150.85 1.05 (0.7%)

14-May-21

151.70 0.85 (0.56%)

DELIVERY AVERAGES
3-Day 75.70%
5-Day 76.78%
8-Day 73.35%
81.73
1.81 1.21 151.61
Unick Fix-A- Fo
Add to

ACTIONS

  • Unick Fix-A- Fo closes below 30-Day,50-Day Moving Average today.
29.95 29.95 29.00 29.45 29.80 -0.35 -1.17
AVERAGE VOLUME
5-Day 21822.60
10-Day 18690.80
30-Day 14035.53
5161
27.28 27.13 27.60 26.88 7.81 0.72

07-May-21

28.70 -0.1 (-0.35%)

10-May-21

28.95 0.25 (0.87%)

11-May-21

29.75 0.8 (2.76%)

12-May-21

29.80 0.05 (0.17%)

14-May-21

29.45 -0.35 (-1.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.31 0.28 29.43
Sections