App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Jun 14:39

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Archies
Add to
Watchlist | Portfolio

ACTIONS

  • Archies closes below 30-Day Moving Average of 22.17 today.
 21.20 21.80 20.50 20.80 21.50 -0.70 -3.26
AVERAGE VOLUME
5-Day 995.20
10-Day 1229.30
30-Day 2568.97
4043 		22.18 22.77 25.72 25.94 99.05 0.6

13-Jun-19

22.00 -0.15 (-0.68%)

14-Jun-19

22.20 0.2 (0.91%)

17-Jun-19

21.90 -0.3 (-1.35%)

18-Jun-19

21.50 -0.4 (-1.83%)

19-Jun-19

21.50 0 (0%)
DELIVERY AVERAGES
3-Day 81.95%
5-Day 86.60%
8-Day 81.11%
77.71		 0.26 0.17 20.71
DIC India
Add to
Watchlist | Portfolio

ACTIONS

  • DIC India closes below 30-Day Moving Average of 338.19 today.
 308.00 308.00 308.00 308.00 324.00 -16.00 -4.94
AVERAGE VOLUME
5-Day 69.80
10-Day 78.60
30-Day 874.00
3		 337.36 342.87 368.97 379.84 - 1.01

06-Jun-19

337.00 -5.2 (-1.52%)

14-Jun-19

335.50 -1.5 (-0.45%)

17-Jun-19

329.50 -6 (-1.79%)

18-Jun-19

323.85 -5.65 (-1.71%)

19-Jun-19

324.00 0.15 (0.05%)
DELIVERY AVERAGES
3-Day 44.00%
5-Day 46.65%
8-Day 44.76%
45.39		 3.89 2.59 308.00
Gala Global Prd
Add to
Watchlist | Portfolio

ACTIONS

  • Gala Global Prd has hit 52wk low of Rs 32.90 on BSE
 69.20 69.20 69.10 69.10 69.25 -0.15 -0.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
1360 		65.35 65.20 58.32 53.10 111.45 10.28

13-Jun-19

69.85 0.5 (0.72%)

14-Jun-19

69.95 0.1 (0.14%)

17-Jun-19

69.75 -0.2 (-0.29%)

18-Jun-19

69.50 -0.25 (-0.36%)

19-Jun-19

69.25 -0.25 (-0.36%)
DELIVERY AVERAGES
3-Day 94.31%
5-Day 93.93%
8-Day 97.86%
94.44		 0.83 0.55 69.13
MPS
Add to
Watchlist | Portfolio

ACTIONS

  • MPS closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 533.00 545.00 526.20 545.00 524.95 20.05 3.82
AVERAGE VOLUME
5-Day 177.00
10-Day 151.10
30-Day 404.07
150		 517.46 505.20 488.20 496.28 13.57 2.21

13-Jun-19

543.95 5.75 (1.07%)

14-Jun-19

552.70 8.75 (1.61%)

17-Jun-19

540.25 -12.45 (-2.25%)

18-Jun-19

525.55 -14.7 (-2.72%)

19-Jun-19

524.95 -0.6 (-0.11%)
DELIVERY AVERAGES
3-Day 39.10%
5-Day 47.01%
8-Day 47.90%
49.55		 6.30 4.20 539.42
Navneet
Add to
Watchlist | Portfolio

ACTIONS

  • Navneet closes below 30-Day,150-Day Moving Average today.
 105.00 106.70 105.00 105.60 105.15 0.45 0.43
AVERAGE VOLUME
5-Day 2749.40
10-Day 2818.40
30-Day 3123.60
1396		 108.59 109.71 108.08 110.24 13.63 2.77

13-Jun-19

109.55 0.5 (0.46%)

14-Jun-19

108.65 -0.9 (-0.82%)

17-Jun-19

108.80 0.15 (0.14%)

18-Jun-19

108.75 -0.05 (-0.05%)

19-Jun-19

105.15 -3.6 (-3.31%)
DELIVERY AVERAGES
3-Day 75.56%
5-Day 76.84%
8-Day 69.33%
74.65		 1.26 0.84 105.57
Orient Press
Add to
Watchlist | Portfolio

ACTIONS

  • Orient Press closes above 150-Day Moving Average of 158.03 today.
 156.00 156.00 156.00 156.00 153.00 3.00 1.96
AVERAGE VOLUME
5-Day 129.60
10-Day 172.80
30-Day 962.73
10		 157.58 1.88

07-Jun-19

163.15 -11.55 (-6.61%)

10-Jun-19

162.55 -0.6 (-0.37%)

12-Jun-19

163.00 0.45 (0.28%)

14-Jun-19

162.10 -0.9 (-0.55%)

17-Jun-19

153.00 -9.1 (-5.61%)
DELIVERY AVERAGES
3-Day 10.38%
5-Day 13.63%
8-Day 44.07%
0.00		 1.84 1.22 156.00
Repro India
Add to
Watchlist | Portfolio

ACTIONS

  • Repro India closes below 150-Day,200-Day Moving Average today.
  • Repro India closes below 150-Day,200-Day Moving Average today.
 498.00 507.55 489.00 498.00 503.10 -5.10 -1.01
AVERAGE VOLUME
5-Day 535.20
10-Day 1371.70
30-Day 650.53
109		 584.46 587.39 583.27 588.75 22.52 2.41

13-Jun-19

530.00 -34.9 (-6.18%)

14-Jun-19

519.15 -10.85 (-2.05%)

17-Jun-19

506.35 -12.8 (-2.47%)

18-Jun-19

490.10 -16.25 (-3.21%)

19-Jun-19

503.10 13 (2.65%)
DELIVERY AVERAGES
3-Day 66.88%
5-Day 39.74%
8-Day 23.02%
84.10		 6.04 4.03 497.57
S Chand and Co
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hold S Chand and Company; target of Rs 125: Prabhudas Lilladher
 90.25 90.25 86.80 90.00 91.65 -1.65 -1.80
AVERAGE VOLUME
5-Day 15182.80
10-Day 9415.70
30-Day 5296.10
2310		 118.46 136.45 185.77 202.16 - 0.38

13-Jun-19

91.65 -2.95 (-3.12%)

14-Jun-19

88.00 -3.65 (-3.98%)

17-Jun-19

83.95 -4.05 (-4.6%)

18-Jun-19

93.35 9.4 (11.2%)

19-Jun-19

91.65 -1.7 (-1.82%)
DELIVERY AVERAGES
3-Day 50.86%
5-Day 59.86%
8-Day 62.50%
57.23		 1.10 0.73 89.78
Sandesh
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sandesh closes below 30-Day Moving Average of 703.99 today.
 647.00 675.95 647.00 675.95 652.00 23.95 3.67
AVERAGE VOLUME
5-Day 38.00
10-Day 54.70
30-Day 127.00
34		 705.81 727.00 750.63 796.49 8.09 0.71

10-Jun-19

724.75 24.7 (3.53%)

11-Jun-19

708.90 -15.85 (-2.19%)

17-Jun-19

677.15 -31.75 (-4.48%)

18-Jun-19

675.00 -2.15 (-0.32%)

19-Jun-19

652.00 -23 (-3.41%)
DELIVERY AVERAGES
3-Day 77.01%
5-Day 72.47%
8-Day 71.17%
83.75		 7.82 5.22 659.40
Sundaram Multi
Add to
Watchlist | Portfolio

ACTIONS

  • Sundaram Multi closes below 30-Day Moving Average of 1.83 today.
 1.80 1.80 1.68 1.75 1.80 -0.05 -2.78
AVERAGE VOLUME
5-Day 38259.60
10-Day 39300.60
30-Day 88467.77
50259		 1.88 1.81 1.91 2.05 9.72 0.47

13-Jun-19

1.81 0.01 (0.56%)

14-Jun-19

1.81 0 (0%)

17-Jun-19

1.82 0.01 (0.55%)

18-Jun-19

1.83 0.01 (0.55%)

19-Jun-19

1.80 -0.03 (-1.64%)
DELIVERY AVERAGES
3-Day 58.29%
5-Day 61.27%
8-Day 63.81%
62.01		 0.02 0.01 1.73
TCPL Packaging
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • TCPL Packaging closes below 30-Day Moving Average of 377.36 today.
 324.00 330.00 321.05 330.00 341.00 -11.00 -3.23
AVERAGE VOLUME
5-Day 215.40
10-Day 182.30
30-Day 483.63
39		 363.69 376.98 400.10 411.50 10.37 1.25

13-Jun-19

365.50 5.5 (1.53%)

14-Jun-19

352.00 -13.5 (-3.69%)

17-Jun-19

353.15 1.15 (0.33%)

18-Jun-19

358.95 5.8 (1.64%)

19-Jun-19

341.00 -17.95 (-5%)
DELIVERY AVERAGES
3-Day 66.84%
5-Day 56.75%
8-Day 59.99%
66.29		 4.09 2.73 328.28

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.