172@29@16@217!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|printing-stationery.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 29 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Gala Global Prd
Add to

ACTIONS

  • Gala Global Prd closes above 50-Day Moving Average of 55.08 today.
49.90 50.95 46.50 49.30 48.90 0.40 0.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
2810
50.70 52.91 49.80 54.42 246.5 6.96

22-Oct-20

47.90 1 (2.13%)

23-Oct-20

47.75 -0.15 (-0.31%)

27-Oct-20

48.70 0.95 (1.99%)

28-Oct-20

48.90 0.2 (0.41%)

29-Oct-20

49.30 0.4 (0.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.51 0.47 48.83
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes below 30-Day,50-Day Moving Average today.
58.25 59.05 56.85 58.35 60.05 -1.70 -2.83
AVERAGE VOLUME
5-Day 9947.40
10-Day 16159.10
30-Day 33137.90
15843
60.63 60.18 55.27 58.97 - 2.35

23-Oct-20

61.95 0.1 (0.16%)

26-Oct-20

62.05 0.1 (0.16%)

27-Oct-20

61.50 -0.55 (-0.89%)

28-Oct-20

60.05 -1.45 (-2.36%)

29-Oct-20

58.35 -1.7 (-2.83%)

DELIVERY AVERAGES
3-Day 41.35%
5-Day 41.49%
8-Day 42.07%
35.28
0.72 0.48 58.26
Linc PenandPlas
Add to

ACTIONS

  • Linc PenandPlas closes below 50-Day Moving Average of 166.71 today.
155.50 160.00 154.25 160.00 156.20 3.80 2.43
AVERAGE VOLUME
5-Day 453.20
10-Day 388.30
30-Day 842.00
2429
163.50 166.92 164.59 175.09 21.65 1.74

23-Oct-20

162.35 1.85 (1.15%)

26-Oct-20

156.05 -6.3 (-3.88%)

27-Oct-20

161.00 4.95 (3.17%)

28-Oct-20

156.20 -4.8 (-2.98%)

29-Oct-20

156.50 0.3 (0.19%)

DELIVERY AVERAGES
3-Day 74.56%
5-Day 72.15%
8-Day 80.30%
68.04
1.87 1.25 157.96
Unick Fix-A- Fo
Add to

ACTIONS

  • Unick Fix-A- Fo AGM on Sep 30, 2020||Announcement date: Jul 31, 2020
26.70 26.70 26.50 26.50 27.00 -0.50 -1.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
208
27.96 28.15 25.48 24.73 5.71 0.65

22-Oct-20

27.90 1.15 (4.3%)

23-Oct-20

27.00 -0.9 (-3.23%)

26-Oct-20

26.50 -0.5 (-1.85%)

28-Oct-20

27.00 0.5 (1.89%)

29-Oct-20

26.50 -0.5 (-1.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.28 0.26 26.60
Sections