View all the stocks in any sector and see which have gained and which have lost today.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
---|---|---|---|---|---|---|---|---|
Digicontent ACTIONS
| 14.01 | 14.79 | 14 | 14.79 | 14.5 | 0.29 | 2.00 | 22-Mar-2023 14.4 0.1 (0.69) 21-Mar-2023 14.4 0 (0) 20-Mar-2023 14.7 -0.3 (-2.04) 17-Mar-2023 14.55 0.15 (1.03) 16-Mar-2023 14.55 0 (0) |
DSJ Keep Learn ACTIONS
| 2.84 | 2.98 | 2.75 | 2.82 | 2.84 | -0.02 | -0.70 | 22-Mar-2023 2.75 0.09 (3.27) 21-Mar-2023 2.89 -0.14 (-4.84) 20-Mar-2023 2.81 0.08 (2.85) 17-Mar-2023 2.91 -0.1 (-3.44) 16-Mar-2023 3.05 -0.14 (-4.59) |
Gala Global Prd ACTIONS
| 7.26 | 7.26 | 6.8 | 7.05 | 7.02 | 0.03 | 0.43 | 22-Mar-2023 6.8 0.22 (3.24) 21-Mar-2023 7.15 -0.35 (-4.9) 20-Mar-2023 7.52 -0.37 (-4.92) 17-Mar-2023 7.88 -0.36 (-4.57) 16-Mar-2023 8.29 -0.41 (-4.95) |
Kiran Print ACTIONS
| 5.24 | 5.24 | 5.24 | 5.24 | 5.51 | -0.27 | -4.90 | 17-Mar-2023 5.79 -0.28 (-4.84) 16-Mar-2023 6.09 -0.3 (-4.93) 15-Mar-2023 6.09 0 (0) 9-Mar-2023 6.41 -0.32 (-4.99) 8-Mar-2023 6.74 -0.33 (-4.9) |
Kokuyo Camlin ACTIONS
| 71 | 72.05 | 70.2 | 71 | 71.3 | -0.30 | -0.42 | 22-Mar-2023 71.39 -0.09 (-0.13) 21-Mar-2023 72.05 -0.66 (-0.92) 20-Mar-2023 70.85 1.2 (1.69) 17-Mar-2023 70.03 0.82 (1.17) 16-Mar-2023 70.84 -0.81 (-1.14) |
Linc ACTIONS
| 513.2 | 514.55 | 504.95 | 507.85 | 511.1 | -3.25 | -0.64 | 22-Mar-2023 509.1 2 (0.39) 21-Mar-2023 526.95 -17.85 (-3.39) 20-Mar-2023 518.7 8.25 (1.59) 17-Mar-2023 508.4 10.3 (2.03) 16-Mar-2023 519.75 -11.35 (-2.18) |
Todays Writing ACTIONS
ANNOUNCEMENTS
| 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - | 29-Jan-2019 1.71 -0.06 (-3.51) 14-Jan-2019 1.8 -0.09 (-5) 11-Jan-2019 1.77 0.03 (1.69) 10-Jan-2019 1.7 0.07 (4.12) 26-Dec-2018 1.65 0.05 (3.03) |
Unick Fix-A- Fo ACTIONS
| 0 | 0 | 0 | 0 | 39 | - | - | 22-Mar-2023 39.89 -0.89 (-2.23) 21-Mar-2023 40 -0.11 (-0.27) 20-Mar-2023 39 1 (2.56) 17-Mar-2023 41.05 -2.05 (-4.99) 16-Mar-2023 39.29 1.76 (4.48) |