-
My Account
My Account
You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Digicontent
ACTIONS
|
16.95 | 16.95 | 16.95 | 16.95 | 16.15 | 0.80 | 4.95 | AVERAGE VOLUME
|
14.07 | 14.44 | 16.24 | 15.55 | - | 1.38 | 29-Jun-22 15.07 0.16 (1.07%) 30-Jun-22 15.57 0.5 (3.32%) 01-Jul-22 15.40 -0.17 (-1.09%) 04-Jul-22 16.15 0.75 (4.87%) 05-Jul-22 16.95 0.8 (4.95%) |
DELIVERY AVERAGES
|
0.18 | 0.16 | 16.95 | ||||||||||||
| Gala Global Prd
ACTIONS
|
54.70 | 54.75 | 54.00 | 54.00 | 54.20 | -0.20 | -0.37 | AVERAGE VOLUME
|
41.84 | 39.60 | 35.37 | 34.46 | 225 | 6.98 | 29-Jun-22 48.20 0 (0%) 30-Jun-22 50.60 2.4 (4.98%) 01-Jul-22 53.10 2.5 (4.94%) 04-Jul-22 54.20 1.1 (2.07%) 05-Jul-22 54.00 -0.2 (-0.37%) |
DELIVERY AVERAGES
|
0.57 | 0.52 | 54.29 | ||||||||||||
| Kiran Print
ACTIONS
|
6.05 | 6.45 | 6.05 | 6.45 | 6.15 | 0.30 | 4.88 | AVERAGE VOLUME
|
64.5 | 1.09 | 29-Jun-22 6.15 0.29 (4.95%) 30-Jun-22 6.15 0 (0%) 01-Jul-22 6.15 0 (0%) 04-Jul-22 6.15 0 (0%) 05-Jul-22 6.45 0.3 (4.88%) |
DELIVERY AVERAGES
|
0.07 | 0.06 | 6.44 | ||||||||||||||||
| Kokuyo Camlin
ACTIONS
|
57.45 | 58.25 | 56.20 | 56.20 | 57.50 | -1.30 | -2.26 | AVERAGE VOLUME
|
56.86 | 59.47 | 61.86 | 63.23 | - | 2.35 | 29-Jun-22 56.85 0.85 (1.52%) 30-Jun-22 56.85 0 (0%) 01-Jul-22 56.30 -0.55 (-0.97%) 04-Jul-22 57.50 1.2 (2.13%) 05-Jul-22 56.60 -0.9 (-1.57%) |
DELIVERY AVERAGES
|
0.68 | 0.45 | 57.39 | ||||||||||||
| Linc
ACTIONS
|
245.50 | 248.00 | 243.40 | 248.00 | 245.00 | 3.00 | 1.22 | AVERAGE VOLUME
|
45.34 | 2.58 | 29-Jun-22 244.05 -5.7 (-2.28%) 30-Jun-22 243.20 -0.85 (-0.35%) 01-Jul-22 244.00 0.8 (0.33%) 04-Jul-22 245.00 1 (0.41%) 05-Jul-22 246.65 1.65 (0.67%) |
DELIVERY AVERAGES
|
2.96 | 1.97 | 245.67 | ||||||||||||||||
| Unick Fix-A- Fo
ACTIONS
|
32.90 | 32.90 | 32.90 | 32.90 | 34.50 | -1.60 | -4.64 | AVERAGE VOLUME
|
6.83 | 0.66 | 28-Jun-22 39.50 1.85 (4.91%) 29-Jun-22 37.60 -1.9 (-4.81%) 30-Jun-22 36.10 -1.5 (-3.99%) 04-Jul-22 34.50 -1.6 (-4.43%) 05-Jul-22 32.90 -1.6 (-4.64%) |
DELIVERY AVERAGES
|
0.35 | 0.31 | 32.90 |
| Company Name | Agenda |
|---|---|
| Capricorn | Others |
| City Union Bank | A.G.M. & Others |
| Setco Auto | Audited Results |
| More | |
| Company Name | Agenda |
|---|---|
| Tata Chemicals | AGM |
| Tata Power | AGM |
| Havells India | AGM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| Ponni Sugars(E) | 55.00 | 06-07-2022 |
| Century | 40.00 | 06-07-2022 |
| Minda Ind | 50.00 | 07-07-2022 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
| GRUH Finance |
317.30 0.00 |
23,291.87 |
| Odisha Cement |
2,438.05 0.00 |
21,736.02 |
| Hexaware Tech |
470.75 0.00 |
14,138.06 |
| Tata Steel BSL |
85.55 0.00 |
9,354.38 |
| View All | ||
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
