Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Archies
Add to

ACTIONS

  • Archies closes above 50-Day Moving Average of 29.23 today.
29.65 29.65 28.00 28.55 28.30 0.25 0.88
AVERAGE VOLUME
5-Day 15958.40
10-Day 13665.30
30-Day 9000.93
9478
29.14 29.14 34.21 34.86 71.38 0.82

10-Aug-18

29.55 -2.6 (-8.09%)

13-Aug-18

29.30 -0.25 (-0.85%)

14-Aug-18

28.40 -0.9 (-3.07%)

16-Aug-18

28.30 -0.1 (-0.35%)

17-Aug-18

28.55 0.25 (0.88%)

DELIVERY AVERAGES
3-Day 72.34%
5-Day 67.41%
8-Day 64.42%
68.78
0.31 0.26 28.59
DIC India
Add to

ACTIONS

  • DIC India closes above 30-Day,50-Day Moving Average today.
480.00 480.00 435.00 436.00 435.00 1.00 0.23
AVERAGE VOLUME
5-Day 284.80
10-Day 293.30
30-Day 580.83
202
417.81 413.70 480.12 487.14 - 1.38

10-Aug-18

435.10 0.1 (0.02%)

13-Aug-18

454.35 19.25 (4.42%)

14-Aug-18

436.00 -18.35 (-4.04%)

16-Aug-18

435.00 -1 (-0.23%)

17-Aug-18

436.00 1 (0.23%)

DELIVERY AVERAGES
3-Day 88.77%
5-Day 68.42%
8-Day 71.53%
63.20
5.22 3.48 450.10
Gala Global Prd
Add to

ACTIONS

  • Gala Global Prd has hit 52wk low of Rs 37.30 on BSE
38.50 40.85 38.50 39.10 39.20 -0.10 -0.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
5046
43.96 42.13 79.11 79.54 83.19 7.71

10-Aug-18

42.10 -0.85 (-1.98%)

13-Aug-18

41.20 -0.9 (-2.14%)

14-Aug-18

40.00 -1.2 (-2.91%)

16-Aug-18

39.20 -0.8 (-2%)

17-Aug-18

39.10 -0.1 (-0.26%)

DELIVERY AVERAGES
3-Day 97.03%
5-Day 93.98%
8-Day 94.29%
98.89
0.41 0.37 39.15
MPS
Add to

ACTIONS

  • MPS AGM on Jul 27, 2018||Announcement date: May 23, 2018
523.45 523.45 518.60 518.85 524.80 -5.95 -1.13
AVERAGE VOLUME
5-Day 434.80
10-Day 8011.40
30-Day 3109.43
995
537.25 550.20 569.50 578.64 14.3 2.34

10-Aug-18

536.50 1.65 (0.31%)

13-Aug-18

527.05 -9.45 (-1.76%)

14-Aug-18

522.60 -4.45 (-0.84%)

16-Aug-18

524.80 2.2 (0.42%)

17-Aug-18

518.85 -5.95 (-1.13%)

DELIVERY AVERAGES
3-Day 69.33%
5-Day 73.71%
8-Day 94.65%
63.76
6.30 4.20 520.09
Navneet
Add to

ACTIONS

  • Navneet closes above 30-Day,50-Day Moving Average today.
123.65 125.00 123.10 123.85 123.10 0.75 0.61
AVERAGE VOLUME
5-Day 55839.80
10-Day 39779.90
30-Day 25581.53
29899
118.30 121.48 135.46 142.21 17.04 3.58

10-Aug-18

118.50 -1.55 (-1.29%)

13-Aug-18

118.15 -0.35 (-0.3%)

14-Aug-18

122.45 4.3 (3.64%)

16-Aug-18

123.10 0.65 (0.53%)

17-Aug-18

123.85 0.75 (0.61%)

DELIVERY AVERAGES
3-Day 50.35%
5-Day 56.57%
8-Day 58.57%
62.33
1.48 0.99 123.83
Orient Press
Add to

ACTIONS

  • Orient Press closes above 50-Day Moving Average of 364.09 today.
279.45 303.55 270.05 270.05 270.00 0.05 0.02
AVERAGE VOLUME
5-Day 2913.80
10-Day 3570.10
30-Day 4155.83
1483
319.48 335.41 296.52 262.09 104.27 3.29

10-Aug-18

300.25 -0.65 (-0.22%)

13-Aug-18

280.00 -20.25 (-6.74%)

14-Aug-18

268.95 -11.05 (-3.95%)

16-Aug-18

270.00 1.05 (0.39%)

17-Aug-18

270.05 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 34.36%
5-Day 27.88%
8-Day 40.37%
15.07
3.24 2.16 281.32
Rathi Graphic
Add to

ACTIONS

  • Rathi Graphic has hit 52wk low of Rs 7.00 on BSE
7.05 7.05 6.90 6.90 6.95 -0.05 -0.72
AVERAGE VOLUME
5-Day 3018.20
10-Day 2660.90
30-Day 4179.63
1426
6.09 6.63 10.52 11.16 - 0.32

10-Aug-18

7.01 0.47 (7.19%)

13-Aug-18

6.50 -0.51 (-7.28%)

14-Aug-18

6.42 -0.08 (-1.23%)

16-Aug-18

6.95 0.53 (8.26%)

17-Aug-18

6.90 -0.05 (-0.72%)

DELIVERY AVERAGES
3-Day 72.51%
5-Day 77.48%
8-Day 79.05%
68.75
0.08 0.06 7.01
Repro India
Add to

ACTIONS

  • Repro India closes below 30-Day,50-Day Moving Average today.
640.05 652.30 640.05 642.20 636.00 6.20 0.97
AVERAGE VOLUME
5-Day 457.60
10-Day 400.50
30-Day 321.80
851
677.18 686.66 689.20 710.26 23.98 2.97

09-Aug-18

639.40 -5.6 (-0.87%)

10-Aug-18

646.15 6.75 (1.06%)

13-Aug-18

644.05 -2.1 (-0.33%)

14-Aug-18

636.00 -8.05 (-1.25%)

17-Aug-18

642.20 6.2 (0.97%)

DELIVERY AVERAGES
3-Day 58.76%
5-Day 55.70%
8-Day 65.32%
67.99
7.63 5.09 644.50
S Chand and Co
Add to

ACTIONS

  • S Chand and Co closes above 50-Day Moving Average of 362.48 today.
339.00 339.00 321.00 323.40 334.60 -11.20 -3.35
AVERAGE VOLUME
5-Day 2014.40
10-Day 1739.00
30-Day 1250.07
2173
354.61 356.21 400.55 423.14 25.36 1.32

10-Aug-18

348.50 -5.35 (-1.51%)

13-Aug-18

344.60 -3.9 (-1.12%)

14-Aug-18

339.15 -5.45 (-1.58%)

16-Aug-18

334.60 -4.55 (-1.34%)

17-Aug-18

323.40 -11.2 (-3.35%)

DELIVERY AVERAGES
3-Day 84.10%
5-Day 69.01%
8-Day 76.68%
85.30
4.02 2.68 326.64
Sambhaav Media
Add to

ACTIONS

  • Sambhaav Media closes above 50-Day Moving Average of 6.68 today.
7.44 7.44 6.00 6.66 6.65 0.01 0.15
AVERAGE VOLUME
5-Day 7824.00
10-Day 19849.50
30-Day 16211.60
6714
6.37 6.63 8.81 10.04 30.27 1.54

10-Aug-18

6.60 -0.2 (-2.94%)

13-Aug-18

6.45 -0.15 (-2.27%)

14-Aug-18

6.58 0.13 (2.02%)

16-Aug-18

6.65 0.07 (1.06%)

17-Aug-18

6.66 0.01 (0.15%)

DELIVERY AVERAGES
3-Day 55.26%
5-Day 62.96%
8-Day 49.08%
93.27
0.08 0.05 6.29
Sandesh
Add to

ACTIONS

  • Sandesh closes above 50-Day Moving Average of 948.72 today.
892.00 907.25 892.00 907.25 910.55 -3.30 -0.36
AVERAGE VOLUME
5-Day 147.00
10-Day 97.00
30-Day 118.90
95
956.50 944.70 1039.59 1048.20 9.33 1.03

10-Aug-18

960.00 -13.1 (-1.35%)

13-Aug-18

918.00 -42 (-4.38%)

14-Aug-18

911.70 -6.3 (-0.69%)

16-Aug-18

910.55 -1.15 (-0.13%)

17-Aug-18

907.25 -3.3 (-0.36%)

DELIVERY AVERAGES
3-Day 68.80%
5-Day 71.70%
8-Day 74.35%
71.28
10.93 7.28 901.65
Sundaram Multi
Add to

ACTIONS

  • Sundaram Multi closes above 50-Day Moving Average of 2.15 today.
2.43 2.44 2.35 2.38 2.36 0.02 0.85
AVERAGE VOLUME
5-Day 201652.80
10-Day 308297.20
30-Day 186791.43
244744
2.16 2.16 2.91 3.32 - 0.67

10-Aug-18

2.30 -0.09 (-3.77%)

13-Aug-18

2.28 -0.02 (-0.87%)

14-Aug-18

2.37 0.09 (3.95%)

16-Aug-18

2.36 -0.01 (-0.42%)

17-Aug-18

2.38 0.02 (0.85%)

DELIVERY AVERAGES
3-Day 60.80%
5-Day 64.10%
8-Day 55.85%
59.28
0.03 0.02 2.39
TCPL Packaging
Add to

ACTIONS

  • TCPL Packaging has hit 52wk low of Rs 400.10 on NSE
417.00 431.95 417.00 431.95 415.00 16.95 4.08
AVERAGE VOLUME
5-Day 421.40
10-Day 412.50
30-Day 412.87
207
459.91 469.41 557.62 582.46 17.78 1.82

10-Aug-18

435.10 -20.55 (-4.51%)

13-Aug-18

409.85 -25.25 (-5.8%)

14-Aug-18

409.80 -0.05 (-0.01%)

16-Aug-18

415.00 5.2 (1.27%)

17-Aug-18

431.95 16.95 (4.08%)

DELIVERY AVERAGES
3-Day 80.06%
5-Day 83.94%
8-Day 80.63%
95.37
4.98 3.32 420.34
Sections
Follow us on
Available On