Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 29 Nov 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Digicontent
Add to
ACTIONS
  • Digicontent closes below 150-Day Moving Average of 15.20 today.
14.15 14.50 14.10 14.50 14.15 0.35 2.47
AVERAGE VOLUME
5-Day 7133.40
10-Day 8756.70
30-Day 52555.80
1222
15.40 15.49 15.22 16.14 - 1.18

23-Nov-22

14.35 0 (0%)

24-Nov-22

14.55 0.2 (1.39%)

25-Nov-22

14.35 -0.2 (-1.37%)

28-Nov-22

14.15 -0.2 (-1.39%)

29-Nov-22

14.45 0.3 (2.12%)

DELIVERY AVERAGES
3-Day 65.77%
5-Day 69.53%
8-Day 66.90%
58.83
0.17 0.12 14.23
DSJ Keep Learn
Add to
ACTIONS
  • Only Sellers in DSJ Keep Learn on BSE
  • Only Buyers in DSJ Keep Learn on BSE
4.98 4.98 4.62 4.62 4.86 -0.24 -4.94
AVERAGE VOLUME
5-Day 23758.40
10-Day 35021.00
30-Day 39424.97
27989
4.83 5.99 4.64 3.73 51.33 77

23-Nov-22

4.64 -0.24 (-4.92%)

24-Nov-22

4.41 -0.23 (-4.96%)

25-Nov-22

4.63 0.22 (4.99%)

28-Nov-22

4.86 0.23 (4.97%)

29-Nov-22

4.62 -0.24 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.65
Gala Global Prd
Add to
ACTIONS
  • Gala Global Prd has hit 52wk low of Rs 15.80 on BSE
  • Gala Global Prd has hit 52wk low of Rs 16.10 on BSE
16.35 16.35 15.80 16.00 16.15 -0.15 -0.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
354619
19.89 22.13 44.62 41.93 114.29 2.07

23-Nov-22

16.85 -0.1 (-0.59%)

24-Nov-22

16.55 -0.3 (-1.78%)

25-Nov-22

16.25 -0.3 (-1.81%)

28-Nov-22

16.15 -0.1 (-0.62%)

29-Nov-22

16.00 -0.15 (-0.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.04
0.17 0.15 16.07
Kiran Print
Add to
ACTIONS
  • Only Buyers in Kiran Print on BSE
4.50 4.50 4.50 4.50 4.55 -0.05 -1.10
AVERAGE VOLUME
5-Day 248.20
10-Day 231.00
30-Day 270.07
100
4.57 4.62 6.03 6.11 - 0.76

18-Nov-22

4.34 -0.22 (-4.82%)

21-Nov-22

4.55 0.21 (4.84%)

23-Nov-22

4.55 0 (0%)

24-Nov-22

4.55 0 (0%)

29-Nov-22

4.50 -0.05 (-1.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.04 4.50
Kokuyo Camlin
Add to
ACTIONS
  • Kokuyo Camlin closes above 50-Day Moving Average of 72.82 today.
81.50 83.25 80.40 80.65 82.65 -2.00 -2.42
AVERAGE VOLUME
5-Day 59275.40
10-Day 64094.50
30-Day 36448.53
43881
76.32 73.96 67.41 66.28 46.09 3.38

23-Nov-22

84.25 -2.95 (-3.38%)

24-Nov-22

83.95 -0.3 (-0.36%)

25-Nov-22

82.55 -1.4 (-1.67%)

28-Nov-22

82.65 0.1 (0.12%)

29-Nov-22

80.65 -2 (-2.42%)

DELIVERY AVERAGES
3-Day 57.09%
5-Day 45.61%
8-Day 45.20%
54.08
0.97 0.65 81.40
Linc
Add to
ACTIONS
  • Linc closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Linc closes above its 30-Day,50-Day,200-Day Moving Average today.
378.10 399.00 376.20 381.00 378.75 2.25 0.59
AVERAGE VOLUME
5-Day 3817.20
10-Day 4702.50
30-Day 4326.07
1802
319.78 305.61 280.54 282.10 28.73 3.97

23-Nov-22

379.15 23.15 (6.5%)

24-Nov-22

379.75 0.6 (0.16%)

25-Nov-22

378.70 -1.05 (-0.28%)

28-Nov-22

378.75 0.05 (0.01%)

29-Nov-22

381.10 2.35 (0.62%)

DELIVERY AVERAGES
3-Day 53.16%
5-Day 46.12%
8-Day 48.53%
67.10
4.57 3.05 380.24
Unick Fix-A- Fo
Add to
ACTIONS
  • Unick Fix-A- Fo AGM on Sep 30, 2021||Announcement date: Aug 02, 2021
50.45 50.45 50.35 50.35 52.95 -2.60 -4.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
1515
51.20 47.86 43.75 44.49 11.68 1.01

22-Nov-22

48.95 2.3 (4.93%)

23-Nov-22

48.95 0 (0%)

25-Nov-22

50.50 1.55 (3.17%)

28-Nov-22

52.95 2.45 (4.85%)

29-Nov-22

50.35 -2.6 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.53 0.48 50.42
Sections