MARKET NEWS

View More News
English
Specials
Moneycontrol Be a PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Mar 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cyber Media
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cyber Media on NSE
  • Only Buyers in Cyber Media on NSE
 19.40 19.40 19.40 19.40 18.50 0.90 4.86
AVERAGE VOLUME
5-Day 23766.80
10-Day 18315.50
30-Day 10198.33
7527		 10.54 8.07 6.58 8.02 - -1.69

01-Mar-21

16.05 0.76 (4.97%)

02-Mar-21

16.85 0.8 (4.98%)

03-Mar-21

17.65 0.8 (4.75%)

04-Mar-21

18.50 0.85 (4.82%)

05-Mar-21

19.40 0.9 (4.86%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.19 0.18 19.40
DB Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Buy DB Corp; target of Rs 95: ICICI Direct
 102.30 104.00 97.50 99.00 102.30 -3.30 -3.23
AVERAGE VOLUME
5-Day 49028.20
10-Day 58531.00
30-Day 41471.20
27116		 90.31 87.37 81.44 79.60 16.72 1.03

01-Mar-21

100.70 0.55 (0.55%)

02-Mar-21

101.30 0.6 (0.6%)

03-Mar-21

101.55 0.25 (0.25%)

04-Mar-21

102.30 0.75 (0.74%)

05-Mar-21

99.00 -3.3 (-3.23%)
DELIVERY AVERAGES
3-Day 58.18%
5-Day 48.02%
8-Day 48.64%
57.91		 1.23 0.82 101.33
Hindustan Media
Add to
Watchlist | Portfolio

ACTIONS

  • Hindustan Media closes above 30-Day,50-Day Moving Average today.
 69.50 69.70 66.80 67.10 69.60 -2.50 -3.59
AVERAGE VOLUME
5-Day 19737.80
10-Day 25619.80
30-Day 11914.07
10809		 58.81 58.21 53.41 51.77 6.2 0.33

01-Mar-21

71.90 6.95 (10.7%)

02-Mar-21

70.45 -1.45 (-2.02%)

03-Mar-21

69.90 -0.55 (-0.78%)

04-Mar-21

69.60 -0.3 (-0.43%)

05-Mar-21

67.10 -2.5 (-3.59%)
DELIVERY AVERAGES
3-Day 64.59%
5-Day 55.92%
8-Day 61.93%
72.71		 0.84 0.56 68.30
HT Media
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in HT Media on NSE
 26.75 26.75 25.50 25.65 26.20 -0.55 -2.10
AVERAGE VOLUME
5-Day 34885.60
10-Day 120457.30
30-Day 53800.80
15099		 20.53 19.26 15.91 15.10 - 0.44

01-Mar-21

26.10 0 (0%)

02-Mar-21

26.05 -0.05 (-0.19%)

03-Mar-21

25.95 -0.1 (-0.38%)

04-Mar-21

26.20 0.25 (0.96%)

05-Mar-21

25.65 -0.55 (-2.1%)
DELIVERY AVERAGES
3-Day 69.42%
5-Day 59.03%
8-Day 52.33%
71.70		 0.29 0.24 25.85
Indiamart Inter
Add to
Watchlist | Portfolio

ACTIONS

  • Indiamart Inter closes below 50-Day Moving Average of 8072.51 today.
 8150.00 8284.05 8021.20 8060.35 8197.50 -137.15 -1.67
AVERAGE VOLUME
5-Day 7182.40
10-Day 10815.60
30-Day 15313.10
12476		 8619.52 8074.03 5782.66 4918.41 89.81 18.33

01-Mar-21

8573.60 -23.35 (-0.27%)

02-Mar-21

8303.20 -270.4 (-3.15%)

03-Mar-21

8170.20 -133 (-1.6%)

04-Mar-21

8197.50 27.3 (0.33%)

05-Mar-21

8060.35 -137.15 (-1.67%)
DELIVERY AVERAGES
3-Day 39.39%
5-Day 40.71%
8-Day 39.52%
35.54		 98.37 65.58 8130.00
Infomedia Press
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Infomedia Press on NSE
 4.10 4.10 4.10 4.10 4.20 -0.10 -2.38
AVERAGE VOLUME
5-Day 7403.60
10-Day 14276.30
30-Day 13609.87
2168		 3.45 3.47 2.93 3.08 - -0.51

01-Mar-21

4.24 0.13 (3.16%)

02-Mar-21

4.05 -0.19 (-4.48%)

03-Mar-21

4.08 0.03 (0.74%)

04-Mar-21

4.20 0.12 (2.94%)

05-Mar-21

4.10 -0.1 (-2.38%)
DELIVERY AVERAGES
3-Day 90.51%
5-Day 92.48%
8-Day 91.94%
97.71		 0.04 0.04 4.10
JagranPrakashan
Add to
Watchlist | Portfolio

NEWS

View all

57.05 59.50 56.45 57.20 56.65 0.55 0.97
AVERAGE VOLUME
5-Day 228577.20
10-Day 213295.40
30-Day 108395.07
66193		 47.63 46.16 41.40 41.02 13.65 1.17

01-Mar-21

61.15 1.6 (2.69%)

02-Mar-21

57.00 -4.15 (-6.79%)

03-Mar-21

55.15 -1.85 (-3.25%)

04-Mar-21

56.65 1.5 (2.72%)

05-Mar-21

57.20 0.55 (0.97%)
DELIVERY AVERAGES
3-Day 50.70%
5-Day 45.86%
8-Day 36.88%
52.21		 0.68 0.45 57.64
MPS
Add to
Watchlist | Portfolio

ACTIONS

  • MPS closes above its 30-Day,50-Day,150-Day Moving Average today.
 520.60 524.60 490.00 505.40 530.25 -24.85 -4.69
AVERAGE VOLUME
5-Day 1351.40
10-Day 1479.00
30-Day 3306.43
2590		 455.06 418.13 396.28 366.36 16.6 2.67

01-Mar-21

477.90 6.8 (1.44%)

02-Mar-21

486.40 8.5 (1.78%)

03-Mar-21

515.65 29.25 (6.01%)

04-Mar-21

530.25 14.6 (2.83%)

05-Mar-21

505.40 -24.85 (-4.69%)
DELIVERY AVERAGES
3-Day 68.25%
5-Day 66.86%
8-Day 65.14%
70.07		 6.36 4.24 508.64
Navneet
Add to
Watchlist | Portfolio

ACTIONS

  • Navneet closes above 50-Day Moving Average of 84.08 today.
 85.35 88.80 85.05 85.60 87.10 -1.50 -1.72
AVERAGE VOLUME
5-Day 23677.40
10-Day 29955.80
30-Day 21401.83
7885		 84.28 84.37 81.22 79.59 31.82 2.03

01-Mar-21

89.50 3.1 (3.59%)

02-Mar-21

88.05 -1.45 (-1.62%)

03-Mar-21

86.95 -1.1 (-1.25%)

04-Mar-21

87.10 0.15 (0.17%)

05-Mar-21

85.60 -1.5 (-1.72%)
DELIVERY AVERAGES
3-Day 54.22%
5-Day 51.26%
8-Day 57.15%
53.23		 1.05 0.70 87.24
Next Mediaworks
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Next Mediaworks on NSE
  • Only Sellers in Next Mediaworks on NSE
 3.93 4.30 3.93 4.25 4.10 0.15 3.66
AVERAGE VOLUME
5-Day 27268.40
10-Day 15988.90
30-Day 7119.80
6888		 5.09 5.65 5.33 6.30 - 1.55

01-Mar-21

4.50 -0.01 (-0.22%)

02-Mar-21

4.29 -0.21 (-4.67%)

03-Mar-21

4.11 -0.18 (-4.2%)

04-Mar-21

4.10 -0.01 (-0.24%)

05-Mar-21

4.25 0.15 (3.66%)
DELIVERY AVERAGES
3-Day 90.30%
5-Day 90.96%
8-Day 90.88%
88.37		 0.04 0.04 4.26
Repro India
Add to
Watchlist | Portfolio

ACTIONS

  • Repro India closes below 30-Day Moving Average of 368.89 today.
 369.00 369.00 357.30 363.65 362.50 1.15 0.32
AVERAGE VOLUME
5-Day 1293.40
10-Day 1059.00
30-Day 1671.37
164		 368.18 377.78 378.85 379.61 - 1.52

01-Mar-21

367.00 -4.05 (-1.09%)

02-Mar-21

374.00 7 (1.91%)

03-Mar-21

363.95 -10.05 (-2.69%)

04-Mar-21

362.50 -1.45 (-0.4%)

05-Mar-21

363.65 1.15 (0.32%)
DELIVERY AVERAGES
3-Day 56.22%
5-Day 62.95%
8-Day 59.96%
47.55		 4.35 2.90 362.06
S Chand and Co
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in S Chand and Co on NSE
 92.20 96.05 91.80 92.25 96.00 -3.75 -3.91
AVERAGE VOLUME
5-Day 85689.40
10-Day 138375.80
30-Day 115503.63
41766		 73.86 71.46 70.11 64.43 - 0.41

01-Mar-21

98.80 5.5 (5.89%)

02-Mar-21

96.00 -2.8 (-2.83%)

03-Mar-21

94.60 -1.4 (-1.46%)

04-Mar-21

96.00 1.4 (1.48%)

05-Mar-21

92.25 -3.75 (-3.91%)
DELIVERY AVERAGES
3-Day 53.05%
5-Day 41.56%
8-Day 44.76%
52.39		 1.15 0.77 94.24
Sambhaav Media
Add to
Watchlist | Portfolio

ACTIONS

  • Sambhaav Media closes below 50-Day Moving Average of 2.62 today.
 2.75 2.75 2.55 2.59 2.68 -0.09 -3.36
AVERAGE VOLUME
5-Day 9247.20
10-Day 6652.90
30-Day 8133.50
17123		 2.70 2.56 2.26 2.17 - 0.58

01-Mar-21

2.70 -0.08 (-2.88%)

02-Mar-21

2.71 0.01 (0.37%)

03-Mar-21

2.60 -0.11 (-4.06%)

04-Mar-21

2.68 0.08 (3.08%)

05-Mar-21

2.59 -0.09 (-3.36%)
DELIVERY AVERAGES
3-Day 91.57%
5-Day 88.56%
8-Day 83.12%
95.72		 0.03 0.03 2.63
Sandesh
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sandesh closes above 30-Day Moving Average of 691.59 today.
 700.95 715.50 691.00 691.00 695.55 -4.55 -0.65
AVERAGE VOLUME
5-Day 384.40
10-Day 538.60
30-Day 936.57
1164 		692.39 676.50 574.61 551.60 6.31 0.67

01-Mar-21

700.00 19.95 (2.93%)

02-Mar-21

695.30 -4.7 (-0.67%)

03-Mar-21

700.00 4.7 (0.68%)

04-Mar-21

695.55 -4.45 (-0.64%)

05-Mar-21

691.00 -4.55 (-0.65%)
DELIVERY AVERAGES
3-Day 52.66%
5-Day 48.87%
8-Day 46.57%
37.84		 8.35 5.56 701.45

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.