You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Mar 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cyber Media
Add to

ACTIONS

  • Only Buyers in Cyber Media on NSE
  • Only Buyers in Cyber Media on NSE
19.40 19.40 19.40 19.40 18.50 0.90 4.86
AVERAGE VOLUME
5-Day 23766.80
10-Day 18315.50
30-Day 10198.33
7527
10.54 8.07 6.58 8.02 - -1.69

01-Mar-21

16.05 0.76 (4.97%)

02-Mar-21

16.85 0.8 (4.98%)

03-Mar-21

17.65 0.8 (4.75%)

04-Mar-21

18.50 0.85 (4.82%)

05-Mar-21

19.40 0.9 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.19 0.18 19.40
DB Corp
Add to

ACTIONS

  • Buy DB Corp; target of Rs 95: ICICI Direct
102.30 104.00 97.50 99.00 102.30 -3.30 -3.23
AVERAGE VOLUME
5-Day 49028.20
10-Day 58531.00
30-Day 41471.20
27116
90.31 87.37 81.44 79.60 16.72 1.03

01-Mar-21

100.70 0.55 (0.55%)

02-Mar-21

101.30 0.6 (0.6%)

03-Mar-21

101.55 0.25 (0.25%)

04-Mar-21

102.30 0.75 (0.74%)

05-Mar-21

99.00 -3.3 (-3.23%)

DELIVERY AVERAGES
3-Day 58.18%
5-Day 48.02%
8-Day 48.64%
57.91
1.23 0.82 101.33
Hindustan Media
Add to

ACTIONS

  • Hindustan Media closes above 30-Day,50-Day Moving Average today.
69.50 69.70 66.80 67.10 69.60 -2.50 -3.59
AVERAGE VOLUME
5-Day 19737.80
10-Day 25619.80
30-Day 11914.07
10809
58.81 58.21 53.41 51.77 6.2 0.33

01-Mar-21

71.90 6.95 (10.7%)

02-Mar-21

70.45 -1.45 (-2.02%)

03-Mar-21

69.90 -0.55 (-0.78%)

04-Mar-21

69.60 -0.3 (-0.43%)

05-Mar-21

67.10 -2.5 (-3.59%)

DELIVERY AVERAGES
3-Day 64.59%
5-Day 55.92%
8-Day 61.93%
72.71
0.84 0.56 68.30
HT Media
Add to

ACTIONS

  • Only Sellers in HT Media on NSE
26.75 26.75 25.50 25.65 26.20 -0.55 -2.10
AVERAGE VOLUME
5-Day 34885.60
10-Day 120457.30
30-Day 53800.80
15099
20.53 19.26 15.91 15.10 - 0.44

01-Mar-21

26.10 0 (0%)

02-Mar-21

26.05 -0.05 (-0.19%)

03-Mar-21

25.95 -0.1 (-0.38%)

04-Mar-21

26.20 0.25 (0.96%)

05-Mar-21

25.65 -0.55 (-2.1%)

DELIVERY AVERAGES
3-Day 69.42%
5-Day 59.03%
8-Day 52.33%
71.70
0.29 0.24 25.85
Indiamart Inter
Add to

ACTIONS

  • Indiamart Inter closes below 50-Day Moving Average of 8072.51 today.
8150.00 8284.05 8021.20 8060.35 8197.50 -137.15 -1.67
AVERAGE VOLUME
5-Day 7182.40
10-Day 10815.60
30-Day 15313.10
12476
8619.52 8074.03 5782.66 4918.41 89.81 18.33

01-Mar-21

8573.60 -23.35 (-0.27%)

02-Mar-21

8303.20 -270.4 (-3.15%)

03-Mar-21

8170.20 -133 (-1.6%)

04-Mar-21

8197.50 27.3 (0.33%)

05-Mar-21

8060.35 -137.15 (-1.67%)

DELIVERY AVERAGES
3-Day 39.39%
5-Day 40.71%
8-Day 39.52%
35.54
98.37 65.58 8130.00
Infomedia Press
Add to

ACTIONS

  • Only Sellers in Infomedia Press on NSE
4.10 4.10 4.10 4.10 4.20 -0.10 -2.38
AVERAGE VOLUME
5-Day 7403.60
10-Day 14276.30
30-Day 13609.87
2168
3.45 3.47 2.93 3.08 - -0.51

01-Mar-21

4.24 0.13 (3.16%)

02-Mar-21

4.05 -0.19 (-4.48%)

03-Mar-21

4.08 0.03 (0.74%)

04-Mar-21

4.20 0.12 (2.94%)

05-Mar-21

4.10 -0.1 (-2.38%)

DELIVERY AVERAGES
3-Day 90.51%
5-Day 92.48%
8-Day 91.94%
97.71
0.04 0.04 4.10
JagranPrakashan
Add to
57.05 59.50 56.45 57.20 56.65 0.55 0.97
AVERAGE VOLUME
5-Day 228577.20
10-Day 213295.40
30-Day 108395.07
66193
47.63 46.16 41.40 41.02 13.65 1.17

01-Mar-21

61.15 1.6 (2.69%)

02-Mar-21

57.00 -4.15 (-6.79%)

03-Mar-21

55.15 -1.85 (-3.25%)

04-Mar-21

56.65 1.5 (2.72%)

05-Mar-21

57.20 0.55 (0.97%)

DELIVERY AVERAGES
3-Day 50.70%
5-Day 45.86%
8-Day 36.88%
52.21
0.68 0.45 57.64
MPS
Add to

ACTIONS

  • MPS closes above its 30-Day,50-Day,150-Day Moving Average today.
520.60 524.60 490.00 505.40 530.25 -24.85 -4.69
AVERAGE VOLUME
5-Day 1351.40
10-Day 1479.00
30-Day 3306.43
2590
455.06 418.13 396.28 366.36 16.6 2.67

01-Mar-21

477.90 6.8 (1.44%)

02-Mar-21

486.40 8.5 (1.78%)

03-Mar-21

515.65 29.25 (6.01%)

04-Mar-21

530.25 14.6 (2.83%)

05-Mar-21

505.40 -24.85 (-4.69%)

DELIVERY AVERAGES
3-Day 68.25%
5-Day 66.86%
8-Day 65.14%
70.07
6.36 4.24 508.64
Navneet
Add to

ACTIONS

  • Navneet closes above 50-Day Moving Average of 84.08 today.
85.35 88.80 85.05 85.60 87.10 -1.50 -1.72
AVERAGE VOLUME
5-Day 23677.40
10-Day 29955.80
30-Day 21401.83
7885
84.28 84.37 81.22 79.59 31.82 2.03

01-Mar-21

89.50 3.1 (3.59%)

02-Mar-21

88.05 -1.45 (-1.62%)

03-Mar-21

86.95 -1.1 (-1.25%)

04-Mar-21

87.10 0.15 (0.17%)

05-Mar-21

85.60 -1.5 (-1.72%)

DELIVERY AVERAGES
3-Day 54.22%
5-Day 51.26%
8-Day 57.15%
53.23
1.05 0.70 87.24
Next Mediaworks
Add to

ACTIONS

  • Only Buyers in Next Mediaworks on NSE
  • Only Sellers in Next Mediaworks on NSE
3.93 4.30 3.93 4.25 4.10 0.15 3.66
AVERAGE VOLUME
5-Day 27268.40
10-Day 15988.90
30-Day 7119.80
6888
5.09 5.65 5.33 6.30 - 1.55

01-Mar-21

4.50 -0.01 (-0.22%)

02-Mar-21

4.29 -0.21 (-4.67%)

03-Mar-21

4.11 -0.18 (-4.2%)

04-Mar-21

4.10 -0.01 (-0.24%)

05-Mar-21

4.25 0.15 (3.66%)

DELIVERY AVERAGES
3-Day 90.30%
5-Day 90.96%
8-Day 90.88%
88.37
0.04 0.04 4.26
Repro India
Add to

ACTIONS

  • Repro India closes below 30-Day Moving Average of 368.89 today.
369.00 369.00 357.30 363.65 362.50 1.15 0.32
AVERAGE VOLUME
5-Day 1293.40
10-Day 1059.00
30-Day 1671.37
164
368.18 377.78 378.85 379.61 - 1.52

01-Mar-21

367.00 -4.05 (-1.09%)

02-Mar-21

374.00 7 (1.91%)

03-Mar-21

363.95 -10.05 (-2.69%)

04-Mar-21

362.50 -1.45 (-0.4%)

05-Mar-21

363.65 1.15 (0.32%)

DELIVERY AVERAGES
3-Day 56.22%
5-Day 62.95%
8-Day 59.96%
47.55
4.35 2.90 362.06
S Chand and Co
Add to

ACTIONS

  • Only Buyers in S Chand and Co on NSE
92.20 96.05 91.80 92.25 96.00 -3.75 -3.91
AVERAGE VOLUME
5-Day 85689.40
10-Day 138375.80
30-Day 115503.63
41766
73.86 71.46 70.11 64.43 - 0.41

01-Mar-21

98.80 5.5 (5.89%)

02-Mar-21

96.00 -2.8 (-2.83%)

03-Mar-21

94.60 -1.4 (-1.46%)

04-Mar-21

96.00 1.4 (1.48%)

05-Mar-21

92.25 -3.75 (-3.91%)

DELIVERY AVERAGES
3-Day 53.05%
5-Day 41.56%
8-Day 44.76%
52.39
1.15 0.77 94.24
Sambhaav Media
Add to

ACTIONS

  • Sambhaav Media closes below 50-Day Moving Average of 2.62 today.
2.75 2.75 2.55 2.59 2.68 -0.09 -3.36
AVERAGE VOLUME
5-Day 9247.20
10-Day 6652.90
30-Day 8133.50
17123
2.70 2.56 2.26 2.17 - 0.58

01-Mar-21

2.70 -0.08 (-2.88%)

02-Mar-21

2.71 0.01 (0.37%)

03-Mar-21

2.60 -0.11 (-4.06%)

04-Mar-21

2.68 0.08 (3.08%)

05-Mar-21

2.59 -0.09 (-3.36%)

DELIVERY AVERAGES
3-Day 91.57%
5-Day 88.56%
8-Day 83.12%
95.72
0.03 0.03 2.63
Sandesh
Add to

ACTIONS

  • Sandesh closes above 30-Day Moving Average of 691.59 today.
700.95 715.50 691.00 691.00 695.55 -4.55 -0.65
AVERAGE VOLUME
5-Day 384.40
10-Day 538.60
30-Day 936.57
1164
692.39 676.50 574.61 551.60 6.31 0.67

01-Mar-21

700.00 19.95 (2.93%)

02-Mar-21

695.30 -4.7 (-0.67%)

03-Mar-21

700.00 4.7 (0.68%)

04-Mar-21

695.55 -4.45 (-0.64%)

05-Mar-21

691.00 -4.55 (-0.65%)

DELIVERY AVERAGES
3-Day 52.66%
5-Day 48.87%
8-Day 46.57%
37.84
8.35 5.56 701.45
Sections