Industry Classification - BSE
05 Jun, 2023|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company Name Open High Low Last Price Prev Price Change % Chg5 Day Performance
Cyber Media
ACTIONS
17.7517.7517.0617.6416.980.663.89

5-Jun-2023

16.98 0.66 (3.89)

2-Jun-2023

17.24 -0.26 (-1.51)

1-Jun-2023

16.62 0.62 (3.73)

31-May-2023

16.43 0.19 (1.16)

30-May-2023

16.72 -0.29 (-1.73)

DB Corp
ACTIONS
131.3136.8131.3132.4132.5-0.10-0.08

5-Jun-2023

132.5 0 (0)

2-Jun-2023

131.5 1 (0.76)

1-Jun-2023

132.7 -1.2 (-0.9)

31-May-2023

126.9 5.8 (4.57)

30-May-2023

127.5 -0.6 (-0.47)

Diligent Media
ACTIONS
  • Only Buyers in Diligent Media on NSE
2.842.842.742.842.710.134.80

5-Jun-2023

2.71 0.13 (4.8)

2-Jun-2023

2.65 0.06 (2.26)

1-Jun-2023

2.77 -0.12 (-4.33)

31-May-2023

2.85 -0.08 (-2.81)

30-May-2023

2.75 0.1 (3.64)

Encode Packag
ACTIONS
  • Encode Packag Standalone March 2023 Net Sales at Rs 0.65 crore, up 69.45% Y-o-Y
8.58.57.78.58.10.404.94

5-Jun-2023

8.1 0.4 (4.94)

2-Jun-2023

8.4 -0.3 (-3.57)

1-Jun-2023

8.7 -0.3 (-3.45)

31-May-2023

8.3 0.4 (4.82)

30-May-2023

8.73 -0.43 (-4.93)

Hindustan Media
ACTIONS
65.1267.762.763.5565.12-1.57-2.41

5-Jun-2023

65.12 -1.21 (-1.86)

2-Jun-2023

65.5 -0.38 (-0.58)

1-Jun-2023

66.78 -1.28 (-1.92)

31-May-2023

66.52 0.26 (0.39)

30-May-2023

68.34 -1.82 (-2.66)

HT Media
ACTIONS
19.7720.119.5819.619.6--

5-Jun-2023

19.6 0 (0)

2-Jun-2023

19.43 0.17 (0.87)

1-Jun-2023

19.35 0.08 (0.41)

31-May-2023

19.81 -0.46 (-2.32)

30-May-2023

19.9 -0.09 (-0.45)

Indiamart Inter
ACTIONS
  • Indiamart Inter closes below 30-Day Moving Average of 5651.29 today.
575057505577.85617.755701.3-83.55-1.47

5-Jun-2023

5701.3 -83.55 (-1.47)

2-Jun-2023

5601.6 99.7 (1.78)

1-Jun-2023

5579.4 22.2 (0.4)

31-May-2023

5505.85 73.55 (1.34)

30-May-2023

5544.65 -38.8 (-0.7)

Infomedia Press
ACTIONS
ANNOUNCEMENTS
  • Infomedia Press' AGM held on September 25, 2017
    2017-09-01

View all

4.84.84.84.84.84-0.04-0.83

5-Jun-2023

4.84 -0.04 (-0.83)

2-Jun-2023

4.71 0.13 (2.76)

1-Jun-2023

4.75 -0.04 (-0.84)

30-May-2023

4.53 0.22 (4.86)

29-May-2023

4.33 0.2 (4.62)

Inland Printers
ACTIONS
  • Only Buyers in Inland Printers on BSE
ANNOUNCEMENTS
  • Inland Printers' board meeting held on Wednesday December 13, 2017
    2017-12-04

View all

42.4842.4838.4538.4538.45--

22-Mar-2023

40.47 -2.02 (-4.99)

21-Mar-2023

38.55 1.92 (4.98)

13-Mar-2023

37 1.55 (4.19)

30-Jan-2023

35.3 1.7 (4.82)

27-Jan-2023

33.65 1.65 (4.9)

JagranPrakashan
70.1175.1570.1173.373.7-0.40-0.54

5-Jun-2023

73.7 -0.63 (-0.85)

2-Jun-2023

68.69 5.01 (7.29)

1-Jun-2023

69.16 -0.47 (-0.68)

31-May-2023

69 0.16 (0.23)

30-May-2023

69 0 (0)

MPS
ACTIONS
1086.0511201086.051103.21094.059.150.84

5-Jun-2023

1094.05 8 (0.73)

2-Jun-2023

1083.85 10.2 (0.94)

1-Jun-2023

1063.55 20.3 (1.91)

31-May-2023

1105.25 -41.7 (-3.77)

30-May-2023

1024.5 80.75 (7.88)

Navneet
ACTIONS
126126.2122.35124.3125.85-1.55-1.23

5-Jun-2023

125.85 -1.55 (-1.23)

2-Jun-2023

126 -0.15 (-0.12)

1-Jun-2023

123.5 2.5 (2.02)

31-May-2023

118.1 5.4 (4.57)

30-May-2023

122.1 -4 (-3.28)

Next Mediaworks
ACTIONS
  • Only Buyers in Next Mediaworks on NSE
6.26.25.916.15.910.193.21

5-Jun-2023

5.91 0.19 (3.21)

2-Jun-2023

5.63 0.28 (4.97)

1-Jun-2023

5.37 0.26 (4.84)

31-May-2023

5.12 0.25 (4.88)

30-May-2023

4.88 0.24 (4.92)

Olympic Cards
ACTIONS
  • Only Sellers in Olympic Cards on BSE
2.972.972.972.973.12-0.15-4.81

5-Jun-2023

3.12 -0.15 (-4.81)

29-May-2023

3.28 -0.16 (-4.88)

22-May-2023

3.14 0.14 (4.46)

16-May-2023

3.3 -0.16 (-4.85)

15-May-2023

3.3 0 (0)

Repro India
ACTIONS
  • Repro India has hit a 52wk high of Rs 664.00 on NSE
623626.95587.1590616.05-26.05-4.23

5-Jun-2023

616.05 -25.8 (-4.19)

2-Jun-2023

615.85 0.2 (0.03)

1-Jun-2023

559.9 55.95 (9.99)

31-May-2023

558.75 1.15 (0.21)

30-May-2023

551.25 7.5 (1.36)

S Chand and Co
202211.75202203.95196.557.403.76

5-Jun-2023

196.55 7.4 (3.76)

2-Jun-2023

196.6 -0.05 (-0.03)

1-Jun-2023

192.25 4.35 (2.26)

31-May-2023

202.75 -10.5 (-5.18)

30-May-2023

208.5 -5.75 (-2.76)

Sambhaav Media
ACTIONS
2.692.762.652.692.69--

5-Jun-2023

2.69 0 (0)

2-Jun-2023

2.76 -0.07 (-2.54)

1-Jun-2023

2.73 0.03 (1.1)

31-May-2023

2.66 0.07 (2.63)

30-May-2023

2.76 -0.1 (-3.62)

Sandesh
ACTIONS
923.1929.05910.95911924.2-13.20-1.43

5-Jun-2023

924.2 -10.3 (-1.11)

2-Jun-2023

928.9 -4.7 (-0.51)

1-Jun-2023

917.5 11.4 (1.24)

31-May-2023

918 -0.5 (-0.05)

30-May-2023

925 -7 (-0.76)