Cyber Media
|
19.40 |
19.40 |
19.40 |
19.40 |
18.50 |
0.90 |
4.86 |
7527 |
10.54 |
8.07 |
6.58 |
8.02 |
- |
-1.69 |
01-Mar-21
16.05 0.76 (4.97%)
02-Mar-21
16.85 0.8 (4.98%)
03-Mar-21
17.65 0.8 (4.75%)
04-Mar-21
18.50 0.85 (4.82%)
05-Mar-21
19.40 0.9 (4.86%)
|
100 |
0.19 |
0.18 |
19.40 |
DB Corp
|
102.30 |
104.00 |
97.50 |
99.00 |
102.30 |
-3.30 |
-3.23 |
27116 |
90.31 |
87.37 |
81.44 |
79.60 |
16.72 |
1.03 |
01-Mar-21
100.70 0.55 (0.55%)
02-Mar-21
101.30 0.6 (0.6%)
03-Mar-21
101.55 0.25 (0.25%)
04-Mar-21
102.30 0.75 (0.74%)
05-Mar-21
99.00 -3.3 (-3.23%)
|
57.91 |
1.23 |
0.82 |
101.33 |
Hindustan Media
|
69.50 |
69.70 |
66.80 |
67.10 |
69.60 |
-2.50 |
-3.59 |
10809 |
58.81 |
58.21 |
53.41 |
51.77 |
6.2 |
0.33 |
01-Mar-21
71.90 6.95 (10.7%)
02-Mar-21
70.45 -1.45 (-2.02%)
03-Mar-21
69.90 -0.55 (-0.78%)
04-Mar-21
69.60 -0.3 (-0.43%)
05-Mar-21
67.10 -2.5 (-3.59%)
|
72.71 |
0.84 |
0.56 |
68.30 |
HT Media
|
26.75 |
26.75 |
25.50 |
25.65 |
26.20 |
-0.55 |
-2.10 |
15099 |
20.53 |
19.26 |
15.91 |
15.10 |
- |
0.44 |
02-Mar-21
26.05 -0.05 (-0.19%)
03-Mar-21
25.95 -0.1 (-0.38%)
04-Mar-21
26.20 0.25 (0.96%)
05-Mar-21
25.65 -0.55 (-2.1%)
|
71.70 |
0.29 |
0.24 |
25.85 |
Indiamart Inter
|
8150.00 |
8284.05 |
8021.20 |
8060.35 |
8197.50 |
-137.15 |
-1.67 |
12476 |
8619.52 |
8074.03 |
5782.66 |
4918.41 |
89.81 |
18.33 |
01-Mar-21
8573.60 -23.35 (-0.27%)
02-Mar-21
8303.20 -270.4 (-3.15%)
03-Mar-21
8170.20 -133 (-1.6%)
04-Mar-21
8197.50 27.3 (0.33%)
05-Mar-21
8060.35 -137.15 (-1.67%)
|
35.54 |
98.37 |
65.58 |
8130.00 |
Infomedia Press
|
4.10 |
4.10 |
4.10 |
4.10 |
4.20 |
-0.10 |
-2.38 |
2168 |
3.45 |
3.47 |
2.93 |
3.08 |
- |
-0.51 |
01-Mar-21
4.24 0.13 (3.16%)
02-Mar-21
4.05 -0.19 (-4.48%)
03-Mar-21
4.08 0.03 (0.74%)
04-Mar-21
4.20 0.12 (2.94%)
05-Mar-21
4.10 -0.1 (-2.38%)
|
97.71 |
0.04 |
0.04 |
4.10 |
JagranPrakashan
|
57.05 |
59.50 |
56.45 |
57.20 |
56.65 |
0.55 |
0.97 |
66193 |
47.63 |
46.16 |
41.40 |
41.02 |
13.65 |
1.17 |
01-Mar-21
61.15 1.6 (2.69%)
02-Mar-21
57.00 -4.15 (-6.79%)
03-Mar-21
55.15 -1.85 (-3.25%)
04-Mar-21
56.65 1.5 (2.72%)
05-Mar-21
57.20 0.55 (0.97%)
|
52.21 |
0.68 |
0.45 |
57.64 |
MPS
|
520.60 |
524.60 |
490.00 |
505.40 |
530.25 |
-24.85 |
-4.69 |
2590 |
455.06 |
418.13 |
396.28 |
366.36 |
16.6 |
2.67 |
01-Mar-21
477.90 6.8 (1.44%)
02-Mar-21
486.40 8.5 (1.78%)
03-Mar-21
515.65 29.25 (6.01%)
04-Mar-21
530.25 14.6 (2.83%)
05-Mar-21
505.40 -24.85 (-4.69%)
|
70.07 |
6.36 |
4.24 |
508.64 |
Navneet
|
85.35 |
88.80 |
85.05 |
85.60 |
87.10 |
-1.50 |
-1.72 |
7885 |
84.28 |
84.37 |
81.22 |
79.59 |
31.82 |
2.03 |
01-Mar-21
89.50 3.1 (3.59%)
02-Mar-21
88.05 -1.45 (-1.62%)
03-Mar-21
86.95 -1.1 (-1.25%)
04-Mar-21
87.10 0.15 (0.17%)
05-Mar-21
85.60 -1.5 (-1.72%)
|
53.23 |
1.05 |
0.70 |
87.24 |
Next Mediaworks
|
3.93 |
4.30 |
3.93 |
4.25 |
4.10 |
0.15 |
3.66 |
6888 |
5.09 |
5.65 |
5.33 |
6.30 |
- |
1.55 |
01-Mar-21
4.50 -0.01 (-0.22%)
02-Mar-21
4.29 -0.21 (-4.67%)
03-Mar-21
4.11 -0.18 (-4.2%)
04-Mar-21
4.10 -0.01 (-0.24%)
05-Mar-21
4.25 0.15 (3.66%)
|
88.37 |
0.04 |
0.04 |
4.26 |
Repro India
|
369.00 |
369.00 |
357.30 |
363.65 |
362.50 |
1.15 |
0.32 |
164 |
368.18 |
377.78 |
378.85 |
379.61 |
- |
1.52 |
01-Mar-21
367.00 -4.05 (-1.09%)
02-Mar-21
374.00 7 (1.91%)
03-Mar-21
363.95 -10.05 (-2.69%)
04-Mar-21
362.50 -1.45 (-0.4%)
05-Mar-21
363.65 1.15 (0.32%)
|
47.55 |
4.35 |
2.90 |
362.06 |
S Chand and Co
|
92.20 |
96.05 |
91.80 |
92.25 |
96.00 |
-3.75 |
-3.91 |
41766 |
73.86 |
71.46 |
70.11 |
64.43 |
- |
0.41 |
01-Mar-21
98.80 5.5 (5.89%)
02-Mar-21
96.00 -2.8 (-2.83%)
03-Mar-21
94.60 -1.4 (-1.46%)
04-Mar-21
96.00 1.4 (1.48%)
05-Mar-21
92.25 -3.75 (-3.91%)
|
52.39 |
1.15 |
0.77 |
94.24 |
Sambhaav Media
|
2.75 |
2.75 |
2.55 |
2.59 |
2.68 |
-0.09 |
-3.36 |
17123 |
2.70 |
2.56 |
2.26 |
2.17 |
- |
0.58 |
01-Mar-21
2.70 -0.08 (-2.88%)
02-Mar-21
2.71 0.01 (0.37%)
03-Mar-21
2.60 -0.11 (-4.06%)
04-Mar-21
2.68 0.08 (3.08%)
05-Mar-21
2.59 -0.09 (-3.36%)
|
95.72 |
0.03 |
0.03 |
2.63 |
Sandesh
|
700.95 |
715.50 |
691.00 |
691.00 |
695.55 |
-4.55 |
-0.65 |
1164
|
692.39 |
676.50 |
574.61 |
551.60 |
6.31 |
0.67 |
01-Mar-21
700.00 19.95 (2.93%)
02-Mar-21
695.30 -4.7 (-0.67%)
03-Mar-21
700.00 4.7 (0.68%)
04-Mar-21
695.55 -4.45 (-0.64%)
05-Mar-21
691.00 -4.55 (-0.65%)
|
37.84 |
8.35 |
5.56 |
701.45 |