You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 May 10:16

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cyber Media
Add to
ACTIONS
  • Only Sellers in Cyber Media on BSE
20.65 21.30 20.25 20.25 21.30 -1.05 -4.93
AVERAGE VOLUME
5-Day 1081.00
10-Day 7800.50
30-Day 6983.40
13
26.93 30.55 19.48 17.43 0 -2.58

11-May-22

22.50 -0.5 (-2.17%)

12-May-22

22.00 -0.5 (-2.22%)

13-May-22

22.80 0.8 (3.64%)

16-May-22

21.70 -1.1 (-4.82%)

17-May-22

21.30 -0.4 (-1.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.35%
8-Day 92.18%
100
0.22 0.20 20.44
DB Corp
Add to
ACTIONS
  • DB Corp has hit 52wk low of Rs 77.50 on NSE
80.95 81.80 80.60 81.15 80.80 0.35 0.43
AVERAGE VOLUME
5-Day 31893.80
10-Day 42716.60
30-Day 33611.87
5551
89.90 88.71 92.22 92.26 10.09 0.79

11-May-22

83.90 -2.05 (-2.39%)

12-May-22

82.45 -1.45 (-1.73%)

13-May-22

83.00 0.55 (0.67%)

16-May-22

79.50 -3.5 (-4.22%)

17-May-22

80.80 1.3 (1.64%)

DELIVERY AVERAGES
3-Day 32.46%
5-Day 35.75%
8-Day 39.29%
48.90
0.97 0.65 81.28
Diligent Media
Add to
ACTIONS
  • Diligent Media closes above 50-Day Moving Average of 2.43 today.
  • Only Buyers in Diligent Media on NSE
2.56 2.57 2.56 2.57 2.45 0.12 4.90
AVERAGE VOLUME
5-Day 22870.40
10-Day 27700.60
30-Day 33000.63
1740
2.66 2.43 2.60 2.50 - -0.05

11-May-22

2.26 -0.1 (-4.24%)

12-May-22

2.15 -0.11 (-4.87%)

13-May-22

2.25 0.1 (4.65%)

16-May-22

2.34 0.09 (4%)

17-May-22

2.45 0.11 (4.7%)

DELIVERY AVERAGES
3-Day 78.39%
5-Day 70.01%
8-Day 60.71%
66.46
0.03 0.02 2.56
Hindustan Media
Add to
ACTIONS
  • Hindustan Media closes above 150-Day,200-Day Moving Average today.
62.55 64.20 62.35 62.65 62.70 -0.05 -0.08
AVERAGE VOLUME
5-Day 10865.40
10-Day 14778.30
30-Day 19569.30
2063
68.10 66.40 71.23 72.96 7.16 0.29

11-May-22

60.95 -2.9 (-4.54%)

12-May-22

59.20 -1.75 (-2.87%)

13-May-22

61.10 1.9 (3.21%)

16-May-22

60.25 -0.85 (-1.39%)

17-May-22

62.70 2.45 (4.07%)

DELIVERY AVERAGES
3-Day 59.01%
5-Day 60.51%
8-Day 56.17%
59.58
0.75 0.50 63.60
HT Media
Add to
ACTIONS
  • HT Media closes below 150-Day Moving Average of 29.09 today.
26.10 27.80 26.10 27.55 26.80 0.75 2.80
AVERAGE VOLUME
5-Day 90228.20
10-Day 112173.90
30-Day 159331.10
19420
30.57 31.18 29.11 28.29 23.96 0.56

11-May-22

25.60 -0.9 (-3.4%)

12-May-22

24.85 -0.75 (-2.93%)

13-May-22

25.25 0.4 (1.61%)

16-May-22

25.60 0.35 (1.39%)

17-May-22

26.80 1.2 (4.69%)

DELIVERY AVERAGES
3-Day 55.12%
5-Day 49.36%
8-Day 50.86%
57.09
0.32 0.21 27.41
Indiamart Inter
Add to
ACTIONS
  • Buy IndiaMART; target of Rs 6150: Motilal Oswal
4295.00 4366.00 4294.55 4329.65 4280.15 49.50 1.16
AVERAGE VOLUME
5-Day 5395.00
10-Day 9134.80
30-Day 12268.13
2843
4707.56 4581.40 5981.76 6452.55 43.01 8.29

11-May-22

4330.35 -52.15 (-1.19%)

12-May-22

4217.55 -112.8 (-2.6%)

13-May-22

4195.40 -22.15 (-0.53%)

16-May-22

4199.35 3.95 (0.09%)

17-May-22

4280.15 80.8 (1.92%)

DELIVERY AVERAGES
3-Day 15.67%
5-Day 18.20%
8-Day 22.53%
14.31
47.08 38.52 4336.58
Infomedia Press
Add to
ACTIONS
  • Infomedia Press closes above 50-Day,150-Day Moving Average today.
  • Only Sellers in Infomedia Press on NSE
5.00 5.01 5.00 5.01 4.78 0.23 4.81
AVERAGE VOLUME
5-Day 10216.20
10-Day 9618.60
30-Day 16080.63
300
- -0.53

11-May-22

4.80 -0.25 (-4.95%)

12-May-22

4.59 -0.21 (-4.38%)

13-May-22

4.81 0.22 (4.79%)

16-May-22

4.59 -0.22 (-4.57%)

17-May-22

4.78 0.19 (4.14%)

DELIVERY AVERAGES
3-Day 87.84%
5-Day 86.85%
8-Day 86.69%
93.34
0.05 0.05 5.00
JagranPrakashan
Add to
ACTIONS
  • JagranPrakashan closes below 200-Day Moving Average of 65.06 today.
60.30 61.40 60.30 61.05 60.90 0.15 0.25
AVERAGE VOLUME
5-Day 20653.60
10-Day 20381.10
30-Day 37340.37
1960
6.88 1.09

11-May-22

61.35 -0.05 (-0.08%)

12-May-22

60.05 -1.3 (-2.12%)

13-May-22

60.00 -0.05 (-0.08%)

16-May-22

60.30 0.3 (0.5%)

17-May-22

60.90 0.6 (1%)

DELIVERY AVERAGES
3-Day 59.76%
5-Day 62.22%
8-Day 61.10%
63.08
0.73 0.49 61.06
MPS
Add to
577.10 589.00 565.00 572.80 574.10 -1.30 -0.23
AVERAGE VOLUME
5-Day 1842.80
10-Day 1669.60
30-Day 1774.80
1854
13.86 2.74

11-May-22

536.60 -26.6 (-4.72%)

12-May-22

516.60 -20 (-3.73%)

13-May-22

529.40 12.8 (2.48%)

16-May-22

531.50 2.1 (0.4%)

17-May-22

574.10 42.6 (8.02%)

DELIVERY AVERAGES
3-Day 62.93%
5-Day 63.10%
8-Day 61.15%
63.87
6.89 4.59 575.30
Navneet
Add to
ACTIONS
  • Navneet closes above 150-Day,200-Day Moving Average today.
93.20 93.50 91.80 91.85 92.70 -0.85 -0.92
AVERAGE VOLUME
5-Day 15535.40
10-Day 18141.20
30-Day 37644.57
1987
14.35 2

11-May-22

89.40 -4.65 (-4.94%)

12-May-22

89.45 0.05 (0.06%)

13-May-22

89.15 -0.3 (-0.34%)

16-May-22

89.60 0.45 (0.5%)

17-May-22

92.70 3.1 (3.46%)

DELIVERY AVERAGES
3-Day 62.89%
5-Day 66.28%
8-Day 66.76%
65.74
1.11 0.74 92.60
Repro India
Add to
ACTIONS
  • Repro India closes below 30-Day Moving Average of 419.57 today.
391.00 391.00 386.15 386.15 382.15 4.00 1.05
AVERAGE VOLUME
5-Day 523.00
10-Day 598.90
30-Day 8339.63
3
- 1.77

11-May-22

409.40 3.3 (0.81%)

12-May-22

378.35 -31.05 (-7.58%)

13-May-22

384.50 6.15 (1.63%)

16-May-22

389.25 4.75 (1.24%)

17-May-22

382.15 -7.1 (-1.82%)

DELIVERY AVERAGES
3-Day 49.52%
5-Day 55.55%
8-Day 56.66%
50.29
4.59 3.06 387.76
S Chand and Co
Add to
ACTIONS
  • S Chand and Co closes below 200-Day Moving Average of 116.01 today.
100.95 102.40 99.85 99.95 99.85 0.10 0.10
AVERAGE VOLUME
5-Day 13396.80
10-Day 12035.30
30-Day 16771.67
1521
108.46 105.91 112.64 114.33 62.08 0.45

11-May-22

98.20 1.3 (1.34%)

12-May-22

93.30 -4.9 (-4.99%)

13-May-22

96.80 3.5 (3.75%)

16-May-22

97.90 1.1 (1.14%)

17-May-22

99.85 1.95 (1.99%)

DELIVERY AVERAGES
3-Day 64.41%
5-Day 58.68%
8-Day 53.35%
69.08
1.20 0.80 101.07
Sambhaav Media
Add to
ACTIONS
  • Sambhaav Media closes above 30-Day,50-Day Moving Average today.
4.13 4.31 4.13 4.29 4.25 0.04 0.94
AVERAGE VOLUME
5-Day 44148.80
10-Day 38997.50
30-Day 36368.23
10105
- 0.98

11-May-22

4.31 -0.11 (-2.49%)

12-May-22

4.28 -0.03 (-0.7%)

13-May-22

4.11 -0.17 (-3.97%)

16-May-22

4.51 0.4 (9.73%)

17-May-22

4.25 -0.26 (-5.76%)

DELIVERY AVERAGES
3-Day 69.79%
5-Day 66.68%
8-Day 66.19%
65.97
0.05 0.04 4.28
Sections