App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cyber Media
Add to
Watchlist | Portfolio

ACTIONS

  • Cyber Media has hit 52wk low of Rs 2.00 on NSE
 2.73 2.73 2.73 2.73 2.73 0.00 0.00
AVERAGE VOLUME
5-Day 306.80
10-Day 237.20
30-Day 315.63
550		 3.23 4.05 8.35 9.87 - 0.3

13-Dec-19

2.59 -0.12 (-4.43%)

16-Dec-19

2.65 0.06 (2.32%)

03-Jan-20

2.60 -0.05 (-1.89%)

28-Jan-20

2.73 0.13 (5%)

28-Feb-20

2.73 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.03 0.03 2.73
DB Corp
Add to
Watchlist | Portfolio

ACTIONS

  • DB Corp has hit 52wk low of Rs 115.00 on NSE
  • DB Corp has hit 52wk low of Rs 115.00 on NSE
 117.00 117.00 109.50 110.35 118.40 -8.05 -6.80
AVERAGE VOLUME
5-Day 2844.40
10-Day 3082.50
30-Day 3691.07
4253		 131.65 133.31 141.18 153.49 6.32 1.05

24-Feb-20

120.25 -1.5 (-1.23%)

25-Feb-20

117.40 -2.85 (-2.37%)

26-Feb-20

118.70 1.3 (1.11%)

27-Feb-20

118.40 -0.3 (-0.25%)

28-Feb-20

110.35 -8.05 (-6.8%)
DELIVERY AVERAGES
3-Day 57.07%
5-Day 60.17%
8-Day 59.93%
67.42		 1.42 0.95 112.01
Hindustan Media
Add to
Watchlist | Portfolio

ACTIONS

  • Hindustan Media closes below 50-Day Moving Average of 73.58 today.
 65.05 67.80 62.00 63.00 66.00 -3.00 -4.55
AVERAGE VOLUME
5-Day 510.20
10-Day 470.80
30-Day 1384.97
757		 73.91 73.15 75.95 83.17 4.24 0.33

24-Feb-20

68.00 -1.1 (-1.59%)

25-Feb-20

68.45 0.45 (0.66%)

26-Feb-20

66.50 -1.95 (-2.85%)

27-Feb-20

66.00 -0.5 (-0.75%)

28-Feb-20

63.00 -3 (-4.55%)
DELIVERY AVERAGES
3-Day 78.39%
5-Day 73.04%
8-Day 74.01%
72.39		 0.79 0.53 64.23
HT Media
Add to
Watchlist | Portfolio

ACTIONS

  • HT Media has hit 52wk low of Rs 13.20 on NSE
 13.20 13.30 13.00 13.15 13.80 -0.65 -4.71
AVERAGE VOLUME
5-Day 20873.00
10-Day 22428.70
30-Day 22222.37
74204 		15.10 15.29 18.60 21.55 - 0.19

24-Feb-20

13.85 -0.15 (-1.07%)

25-Feb-20

14.20 0.35 (2.53%)

26-Feb-20

13.90 -0.3 (-2.11%)

27-Feb-20

13.80 -0.1 (-0.72%)

28-Feb-20

13.15 -0.65 (-4.71%)
DELIVERY AVERAGES
3-Day 84.27%
5-Day 85.28%
8-Day 67.73%
85.24		 0.17 0.11 13.15
Indiamart Inter
Add to
Watchlist | Portfolio
2450.00 2478.55 2317.05 2405.95 2462.35 -56.40 -2.29
AVERAGE VOLUME
5-Day 9777.80
10-Day 9871.90
30-Day 7596.37
11442		 2403.20 2263.47 1896.11 0.00 56.02 43.22

24-Feb-20

2659.85 50.3 (1.93%)

25-Feb-20

2591.20 -68.65 (-2.58%)

26-Feb-20

2572.45 -18.75 (-0.72%)

27-Feb-20

2462.35 -110.1 (-4.28%)

28-Feb-20

2405.95 -56.4 (-2.29%)
DELIVERY AVERAGES
3-Day 51.84%
5-Day 49.52%
8-Day 45.07%
50.70		 29.55 19.70 2390.01
Infomedia Press
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Infomedia Press on BSE
  • Only Buyers in Infomedia Press on BSE
 1.60 1.60 1.60 1.60 1.54 0.06 3.90
AVERAGE VOLUME
5-Day 4690.60
10-Day 3232.30
30-Day 2541.40
2500		 2.06 2.69 3.85 4.26 - -0.21

19-Feb-20

1.40 -0.06 (-4.11%)

25-Feb-20

1.40 0 (0%)

26-Feb-20

1.47 0.07 (5%)

27-Feb-20

1.54 0.07 (4.76%)

28-Feb-20

1.60 0.06 (3.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.02 0.01 1.60
JagranPrakashan
Add to
Watchlist | Portfolio

ACTIONS

  • JagranPrakashan closes above 150-Day Moving Average of 68.48 today.
 64.35 64.35 61.20 61.35 64.50 -3.15 -4.88
AVERAGE VOLUME
5-Day 13076.40
10-Day 18290.90
30-Day 18527.27
11271		 68.63 66.53 64.58 75.20 6.26 1.36

24-Feb-20

70.90 -0.55 (-0.77%)

25-Feb-20

69.90 -1 (-1.41%)

26-Feb-20

67.30 -2.6 (-3.72%)

27-Feb-20

64.50 -2.8 (-4.16%)

28-Feb-20

61.35 -3.15 (-4.88%)
DELIVERY AVERAGES
3-Day 53.27%
5-Day 45.39%
8-Day 58.16%
48.60		 0.77 0.52 61.73
MPS
Add to
Watchlist | Portfolio

ACTIONS

  • MPS has hit 52wk low of Rs 348.05 on NSE
 332.80 332.80 318.00 320.40 334.95 -14.55 -4.34
AVERAGE VOLUME
5-Day 545.60
10-Day 636.00
30-Day 1319.97
582		 388.82 422.85 465.65 484.16 9.9 1.3

24-Feb-20

356.40 4.4 (1.25%)

25-Feb-20

347.50 -8.9 (-2.5%)

26-Feb-20

345.15 -2.35 (-0.68%)

27-Feb-20

334.95 -10.2 (-2.96%)

28-Feb-20

320.40 -14.55 (-4.34%)
DELIVERY AVERAGES
3-Day 68.34%
5-Day 63.53%
8-Day 60.28%
73.08		 4.02 2.68 320.67
Navneet
Add to
Watchlist | Portfolio

ACTIONS

  • Navneet has hit 52wk low of Rs 84.85 on NSE
 84.00 84.00 82.00 83.05 85.20 -2.15 -2.52
AVERAGE VOLUME
5-Day 4914.40
10-Day 6188.20
30-Day 8043.57
4744		 91.23 91.79 97.24 99.79 8.72 2.18

24-Feb-20

86.30 -2.7 (-3.03%)

25-Feb-20

86.65 0.35 (0.41%)

26-Feb-20

85.70 -0.95 (-1.1%)

27-Feb-20

85.20 -0.5 (-0.58%)

28-Feb-20

83.05 -2.15 (-2.52%)
DELIVERY AVERAGES
3-Day 66.85%
5-Day 78.18%
8-Day 70.69%
67.27		 1.02 0.68 82.72
Nova Publicat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Nova Publicat on BSE
 15.75 16.00 15.75 16.00 16.55 -0.55 -3.32
AVERAGE VOLUME
5-Day 19.60
10-Day 20.30
30-Day 5377.73
17		 17.53 16.33 15.07 14.41 200 1.58

24-Feb-20

17.40 0.75 (4.5%)

25-Feb-20

17.40 0 (0%)

26-Feb-20

17.40 0 (0%)

27-Feb-20

16.55 -0.85 (-4.89%)

28-Feb-20

16.00 -0.55 (-3.32%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.17 0.16 15.97
Repro India
Add to
Watchlist | Portfolio

ACTIONS

  • Repro India closes below 150-Day Moving Average of 585.03 today.
 494.65 505.00 480.55 497.60 509.15 -11.55 -2.27
AVERAGE VOLUME
5-Day 1467.00
10-Day 913.70
30-Day 878.57
105		 589.16 603.29 584.56 579.60 24.1 2.19

24-Feb-20

541.95 -15.55 (-2.79%)

25-Feb-20

520.45 -21.5 (-3.97%)

26-Feb-20

491.15 -29.3 (-5.63%)

27-Feb-20

509.15 18 (3.66%)

28-Feb-20

497.60 -11.55 (-2.27%)
DELIVERY AVERAGES
3-Day 72.97%
5-Day 72.39%
8-Day 72.87%
82.88		 6.11 4.07 493.12
S Chand and Co
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in S Chand and Co on NSE
 72.50 72.50 69.85 71.75 73.50 -1.75 -2.38
AVERAGE VOLUME
5-Day 659.00
10-Day 637.40
30-Day 732.57
401		 81.40 84.50 74.48 80.78 - 0.31

24-Feb-20

71.00 -1.1 (-1.53%)

25-Feb-20

72.00 1 (1.41%)

26-Feb-20

73.50 1.5 (2.08%)

27-Feb-20

73.50 0 (0%)

28-Feb-20

71.75 -1.75 (-2.38%)
DELIVERY AVERAGES
3-Day 89.08%
5-Day 86.08%
8-Day 79.27%
97.87		 0.77 0.70 70.47
Sambhaav Media
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sambhaav Media on NSE
 2.00 2.00 1.85 2.00 1.95 0.05 2.56
AVERAGE VOLUME
5-Day 8368.00
10-Day 4328.40
30-Day 2128.67
1748		 2.38 2.58 2.99 3.30 16.67 0.45

19-Feb-20

2.00 0 (0%)

24-Feb-20

2.00 0 (0%)

25-Feb-20

2.10 0.1 (5%)

26-Feb-20

1.95 -0.15 (-7.14%)

28-Feb-20

2.00 0.05 (2.56%)
DELIVERY AVERAGES
3-Day 92.70%
5-Day 90.81%
8-Day 94.79%
93.16		 0.02 0.02 1.96
Sandesh
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sandesh Dividend||Interim Dividend 50.00%||Announcement date: Feb 14, 2020||Record date: Feb 28, 2020||Ex-Div: Feb 27, 2020
 547.55 563.00 547.55 558.25 585.65 -27.40 -4.68
AVERAGE VOLUME
5-Day 121.80
10-Day 117.10
30-Day 114.20
162		 620.55 606.95 602.59 635.11 6.31 0.58

24-Feb-20

589.05 -3.7 (-0.62%)

25-Feb-20

590.50 1.45 (0.25%)

26-Feb-20

599.00 8.5 (1.44%)

27-Feb-20

585.65 -13.35 (-2.23%)

28-Feb-20

558.25 -27.4 (-4.68%)
DELIVERY AVERAGES
3-Day 48.02%
5-Day 53.70%
8-Day 51.02%
69.41		 7.03 4.69 554.20

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.