Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 07 Dec 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cyber Media
Add to
ACTIONS
  • Cyber Media closes above 30-Day Moving Average of 18.99 today.
  • Only Buyers in Cyber Media on BSE
19.25 19.50 18.85 19.45 19.10 0.35 1.83
AVERAGE VOLUME
5-Day 11337.20
10-Day 13740.40
30-Day 20261.30
3439
19.06 19.92 18.64 21.80 45.23 -2.46

30-Nov-22

19.05 -0.2 (-1.04%)

01-Dec-22

18.65 -0.4 (-2.1%)

02-Dec-22

19.50 0.85 (4.56%)

05-Dec-22

19.60 0.1 (0.51%)

06-Dec-22

19.10 -0.5 (-2.55%)

DELIVERY AVERAGES
3-Day 63.54%
5-Day 65.13%
8-Day 64.07%
73.53
0.21 0.18 19.40
DB Corp
Add to
ACTIONS
  • DB Corp closes above 50-Day Moving Average of 117.43 today.
119.95 121.55 118.60 119.50 120.45 -0.95 -0.79
AVERAGE VOLUME
5-Day 44240.40
10-Day 53882.50
30-Day 48972.53
9730
113.40 116.88 99.07 96.50 11.16 1.13

30-Nov-22

116.25 0.65 (0.56%)

01-Dec-22

117.55 1.3 (1.12%)

02-Dec-22

117.25 -0.3 (-0.26%)

05-Dec-22

124.30 7.05 (6.01%)

06-Dec-22

120.45 -3.85 (-3.1%)

DELIVERY AVERAGES
3-Day 50.92%
5-Day 51.91%
8-Day 53.44%
52.10
1.43 0.96 119.64
Diligent Media
Add to
ACTIONS
  • Diligent Media closes above 30-Day Moving Average of 3.89 today.
3.99 3.99 3.69 3.70 3.81 -0.11 -2.89
AVERAGE VOLUME
5-Day 22439.60
10-Day 75769.20
30-Day 101305.00
56661
3.92 3.90 3.29 3.07 0.43 -0.08

30-Nov-22

3.74 -0.13 (-3.36%)

01-Dec-22

3.86 0.12 (3.21%)

02-Dec-22

3.80 -0.06 (-1.55%)

05-Dec-22

3.79 -0.01 (-0.26%)

06-Dec-22

3.81 0.02 (0.53%)

DELIVERY AVERAGES
3-Day 67.89%
5-Day 70.65%
8-Day 72.90%
63.87
0.04 0.04 3.78
Encode Packag
Add to
ACTIONS
  • Nova Publicat AGM on Sep 26, 2020||Announcement date: Aug 28, 2020
9.09 9.09 8.24 8.24 8.66 -0.42 -4.85
AVERAGE VOLUME
5-Day 1037.80
10-Day 831.00
30-Day 837.77
410
9.91 9.68 9.88 9.97 24.24 0.79

30-Nov-22

9.70 0.41 (4.41%)

01-Dec-22

9.22 -0.48 (-4.95%)

02-Dec-22

8.76 -0.46 (-4.99%)

05-Dec-22

9.10 0.34 (3.88%)

06-Dec-22

8.66 -0.44 (-4.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.09 0.08 8.26
Hindustan Media
Add to
ACTIONS
  • Hindustan Media closes above 200-Day Moving Average of 59.21 today.
57.30 61.00 57.30 59.00 60.00 -1.00 -1.67
AVERAGE VOLUME
5-Day 12973.20
10-Day 14747.70
30-Day 12403.43
22849
54.56 55.25 56.56 59.26 - 0.27

30-Nov-22

59.65 -0.6 (-1%)

01-Dec-22

59.35 -0.3 (-0.5%)

02-Dec-22

58.05 -1.3 (-2.19%)

05-Dec-22

59.30 1.25 (2.15%)

06-Dec-22

60.00 0.7 (1.18%)

DELIVERY AVERAGES
3-Day 51.24%
5-Day 56.19%
8-Day 63.42%
43.15
0.71 0.47 59.89
HT Media
Add to
ACTIONS
  • HT Media closes above 150-Day Moving Average of 21.89 today.
22.95 23.65 22.60 22.70 22.65 0.05 0.22
AVERAGE VOLUME
5-Day 171669.00
10-Day 102660.50
30-Day 61181.90
121244
20.90 21.20 21.85 24.46 - 0.47

30-Nov-22

21.05 1 (4.99%)

01-Dec-22

21.75 0.7 (3.33%)

02-Dec-22

21.30 -0.45 (-2.07%)

05-Dec-22

22.30 1 (4.69%)

06-Dec-22

22.65 0.35 (1.57%)

DELIVERY AVERAGES
3-Day 53.43%
5-Day 47.53%
8-Day 50.66%
57.87
0.27 0.18 23.13
Indiamart Inter
Add to
ACTIONS
  • Indiamart Inter closes above 150-Day Moving Average of 4374.58 today.
  • Buy IndiaMart InterMesh; target of Rs 5500: Anand Rathi
4421.05 4500.00 4375.00 4383.80 4458.50 -74.70 -1.68
AVERAGE VOLUME
5-Day 2863.80
10-Day 2508.20
30-Day 9563.83
2916
4545.65 4498.95 4354.63 4436.16 52.21 7.14

30-Nov-22

4384.35 -2.4 (-0.05%)

01-Dec-22

4440.10 55.75 (1.27%)

02-Dec-22

4465.15 25.05 (0.56%)

05-Dec-22

4479.85 14.7 (0.33%)

06-Dec-22

4458.50 -21.35 (-0.48%)

DELIVERY AVERAGES
3-Day 37.71%
5-Day 34.90%
8-Day 31.87%
44.15
48.22 39.45 4413.86
Infomedia Press
Add to
ACTIONS
  • Infomedia Press closes above 50-Day,200-Day Moving Average today.
  • Infomedia Press closes above 30-Day Moving Average of 4.42 today.
4.70 4.85 4.64 4.85 4.65 0.20 4.30
AVERAGE VOLUME
5-Day 3761.80
10-Day 4374.90
30-Day 3870.80
10649
4.46 4.62 4.82 4.82 - -0.52

29-Nov-22

4.28 -0.22 (-4.89%)

30-Nov-22

4.28 0 (0%)

01-Dec-22

4.30 0.02 (0.47%)

05-Dec-22

4.50 0.2 (4.65%)

06-Dec-22

4.65 0.15 (3.33%)

DELIVERY AVERAGES
3-Day 73.64%
5-Day 77.87%
8-Day 79.77%
67.01
0.05 0.04 4.72
JagranPrakashan
Add to
ACTIONS
  • JagranPrakashan closes above 30-Day Moving Average of 65.29 today.
73.60 74.95 73.35 74.20 74.05 0.15 0.20
AVERAGE VOLUME
5-Day 37124.80
10-Day 35706.20
30-Day 33795.53
29216
69.49 67.66 61.28 62.96 7.32 1.18

30-Nov-22

72.35 -0.45 (-0.62%)

01-Dec-22

72.20 -0.15 (-0.21%)

02-Dec-22

72.05 -0.15 (-0.21%)

05-Dec-22

75.00 2.95 (4.09%)

06-Dec-22

74.05 -0.95 (-1.27%)

DELIVERY AVERAGES
3-Day 75.48%
5-Day 74.87%
8-Day 73.05%
58.36
0.89 0.60 74.12
MPS
Add to
ACTIONS
  • MPS closes above 50-Day Moving Average of 677.72 today.
971.80 975.25 950.00 950.00 970.45 -20.45 -2.11
AVERAGE VOLUME
5-Day 10233.00
10-Day 8029.30
30-Day 4934.83
1342
832.97 759.67 708.58 684.81 21.99 4.98

30-Nov-22

961.00 69.75 (7.83%)

01-Dec-22

1002.10 41.1 (4.28%)

02-Dec-22

978.80 -23.3 (-2.33%)

05-Dec-22

989.50 10.7 (1.09%)

06-Dec-22

970.45 -19.05 (-1.93%)

DELIVERY AVERAGES
3-Day 32.50%
5-Day 26.07%
8-Day 28.24%
43.79
11.45 7.64 956.55
Navneet
Add to
ACTIONS
  • Buy Navneet Education; target of Rs 163: Prabhudas Lilladher
130.10 133.95 127.05 132.80 130.10 2.70 2.08
AVERAGE VOLUME
5-Day 31971.80
10-Day 24809.10
30-Day 75730.90
36669
131.50 131.00 116.27 110.46 11.51 2.67

30-Nov-22

126.65 0.9 (0.72%)

01-Dec-22

126.25 -0.4 (-0.32%)

02-Dec-22

128.70 2.45 (1.94%)

05-Dec-22

130.15 1.45 (1.13%)

06-Dec-22

130.10 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 59.59%
5-Day 55.24%
8-Day 56.90%
66.37
1.59 1.06 130.52
Next Mediaworks
Add to
ACTIONS
  • Only Buyers in Next Mediaworks on NSE
5.60 6.66 5.60 6.66 5.55 1.11 20.00
AVERAGE VOLUME
5-Day 2734.80
10-Day 4233.40
30-Day 4891.40
20918
5.61 5.62 5.92 6.14 - 28.96

30-Nov-22

5.48 -0.07 (-1.26%)

01-Dec-22

5.37 -0.11 (-2.01%)

02-Dec-22

5.53 0.16 (2.98%)

05-Dec-22

5.39 -0.14 (-2.53%)

06-Dec-22

5.55 0.16 (2.97%)

DELIVERY AVERAGES
3-Day 90.22%
5-Day 88.69%
8-Day 83.58%
74.92
0.08 0.05 6.61
Olympic Cards
Add to
ACTIONS
  • Only Sellers in Olympic Cards on BSE
4.09 4.09 3.55 3.55 3.82 -0.27 -7.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
4932
3.30 3.19 3.15 3.26 - 0.53

30-Nov-22

3.55 0.47 (15.26%)

01-Dec-22

4.19 0.64 (18.03%)

02-Dec-22

3.90 -0.29 (-6.92%)

05-Dec-22

3.82 -0.08 (-2.05%)

06-Dec-22

3.82 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.03 3.56
Repro India
Add to
ACTIONS
  • Repro India closes above 200-Day Moving Average of 429.88 today.
398.95 400.00 393.00 398.60 399.15 -0.55 -0.14
AVERAGE VOLUME
5-Day 581.40
10-Day 694.40
30-Day 691.77
96
422.06 432.72 421.92 422.64 - 1.98

30-Nov-22

400.85 4.65 (1.17%)

01-Dec-22

400.65 -0.2 (-0.05%)

02-Dec-22

395.30 -5.35 (-1.34%)

05-Dec-22

400.00 4.7 (1.19%)

06-Dec-22

399.15 -0.85 (-0.21%)

DELIVERY AVERAGES
3-Day 80.19%
5-Day 88.52%
8-Day 85.93%
77.55
4.80 3.20 396.99
S Chand and Co
Add to
ACTIONS
  • Buy S Chand and Company; target of Rs 220: Prabhudas Lilladher
196.00 196.25 184.00 189.00 196.35 -7.35 -3.74
AVERAGE VOLUME
5-Day 17555.80
10-Day 18034.00
30-Day 16530.07
6272
176.84 177.13 146.45 136.72 34.43 0.83

30-Nov-22

190.50 -3.45 (-1.78%)

01-Dec-22

195.80 5.3 (2.78%)

02-Dec-22

195.75 -0.05 (-0.03%)

05-Dec-22

191.85 -3.9 (-1.99%)

06-Dec-22

196.35 4.5 (2.35%)

DELIVERY AVERAGES
3-Day 54.18%
5-Day 47.29%
8-Day 47.17%
48.97
2.27 1.51 190.75
Sambhaav Media
Add to
ACTIONS
  • Sambhaav Media closes above 200-Day Moving Average of 4.11 today.
  • Sambhaav Media closes below 200-Day Moving Average of 4.11 today.
4.25 4.25 4.04 4.11 4.25 -0.14 -3.29
AVERAGE VOLUME
5-Day 21282.20
10-Day 21778.20
30-Day 17116.50
35210
4.12 4.24 4.05 4.14 - 0.94

30-Nov-22

4.42 0.15 (3.51%)

01-Dec-22

4.29 -0.13 (-2.94%)

02-Dec-22

4.19 -0.1 (-2.33%)

05-Dec-22

4.05 -0.14 (-3.34%)

06-Dec-22

4.25 0.2 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.57
0.04 0.04 4.09
Sandesh
Add to
ACTIONS
  • Sandesh closes above 30-Day,50-Day Moving Average today.
837.80 837.80 837.80 837.80 830.45 7.35 0.89
AVERAGE VOLUME
5-Day 444.40
10-Day 494.60
30-Day 509.80
17
795.31 778.49 749.58 737.49 5.81 0.67

30-Nov-22

820.10 3.1 (0.38%)

01-Dec-22

828.25 8.15 (0.99%)

02-Dec-22

833.00 4.75 (0.57%)

05-Dec-22

835.00 2 (0.24%)

06-Dec-22

830.45 -4.55 (-0.54%)

DELIVERY AVERAGES
3-Day 69.99%
5-Day 57.45%
8-Day 54.20%
81.40
10.05 6.70 837.80
Sections