You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cyber Media
ACTIONS
|
20.65 | 21.30 | 20.25 | 20.25 | 21.30 | -1.05 | -4.93 | AVERAGE VOLUME
|
26.93 | 30.55 | 19.48 | 17.43 | 0 | -2.58 | 11-May-22 22.50 -0.5 (-2.17%) 12-May-22 22.00 -0.5 (-2.22%) 13-May-22 22.80 0.8 (3.64%) 16-May-22 21.70 -1.1 (-4.82%) 17-May-22 21.30 -0.4 (-1.84%) |
DELIVERY AVERAGES
|
0.22 | 0.20 | 20.44 | ||||||||||||
DB Corp
ACTIONS
|
80.95 | 81.80 | 80.60 | 81.15 | 80.80 | 0.35 | 0.43 | AVERAGE VOLUME
|
89.90 | 88.71 | 92.22 | 92.26 | 10.09 | 0.79 | 11-May-22 83.90 -2.05 (-2.39%) 12-May-22 82.45 -1.45 (-1.73%) 13-May-22 83.00 0.55 (0.67%) 16-May-22 79.50 -3.5 (-4.22%) 17-May-22 80.80 1.3 (1.64%) |
DELIVERY AVERAGES
|
0.97 | 0.65 | 81.28 | ||||||||||||
Diligent Media
ACTIONS
|
2.56 | 2.57 | 2.56 | 2.57 | 2.45 | 0.12 | 4.90 | AVERAGE VOLUME
|
2.66 | 2.43 | 2.60 | 2.50 | - | -0.05 | 11-May-22 2.26 -0.1 (-4.24%) 12-May-22 2.15 -0.11 (-4.87%) 13-May-22 2.25 0.1 (4.65%) 16-May-22 2.34 0.09 (4%) 17-May-22 2.45 0.11 (4.7%) |
DELIVERY AVERAGES
|
0.03 | 0.02 | 2.56 | ||||||||||||
Hindustan Media
ACTIONS
|
62.55 | 64.20 | 62.35 | 62.65 | 62.70 | -0.05 | -0.08 | AVERAGE VOLUME
|
68.10 | 66.40 | 71.23 | 72.96 | 7.16 | 0.29 | 11-May-22 60.95 -2.9 (-4.54%) 12-May-22 59.20 -1.75 (-2.87%) 13-May-22 61.10 1.9 (3.21%) 16-May-22 60.25 -0.85 (-1.39%) 17-May-22 62.70 2.45 (4.07%) |
DELIVERY AVERAGES
|
0.75 | 0.50 | 63.60 | ||||||||||||
HT Media
ACTIONS
|
26.10 | 27.80 | 26.10 | 27.55 | 26.80 | 0.75 | 2.80 | AVERAGE VOLUME
|
30.57 | 31.18 | 29.11 | 28.29 | 23.96 | 0.56 | 11-May-22 25.60 -0.9 (-3.4%) 12-May-22 24.85 -0.75 (-2.93%) 13-May-22 25.25 0.4 (1.61%) 16-May-22 25.60 0.35 (1.39%) 17-May-22 26.80 1.2 (4.69%) |
DELIVERY AVERAGES
|
0.32 | 0.21 | 27.41 | ||||||||||||
Indiamart Inter
ACTIONS
|
4295.00 | 4366.00 | 4294.55 | 4329.65 | 4280.15 | 49.50 | 1.16 | AVERAGE VOLUME
|
4707.56 | 4581.40 | 5981.76 | 6452.55 | 43.01 | 8.29 | 11-May-22 4330.35 -52.15 (-1.19%) 12-May-22 4217.55 -112.8 (-2.6%) 13-May-22 4195.40 -22.15 (-0.53%) 16-May-22 4199.35 3.95 (0.09%) 17-May-22 4280.15 80.8 (1.92%) |
DELIVERY AVERAGES
|
47.08 | 38.52 | 4336.58 | ||||||||||||
Infomedia Press
ANNOUNCEMENTS
ACTIONS
|
5.00 | 5.01 | 5.00 | 5.01 | 4.78 | 0.23 | 4.81 | AVERAGE VOLUME
|
- | -0.53 | 11-May-22 4.80 -0.25 (-4.95%) 12-May-22 4.59 -0.21 (-4.38%) 13-May-22 4.81 0.22 (4.79%) 16-May-22 4.59 -0.22 (-4.57%) 17-May-22 4.78 0.19 (4.14%) |
DELIVERY AVERAGES
|
0.05 | 0.05 | 5.00 | ||||||||||||||||
JagranPrakashan
ACTIONS
|
60.30 | 61.40 | 60.30 | 61.05 | 60.90 | 0.15 | 0.25 | AVERAGE VOLUME
|
6.88 | 1.09 | 11-May-22 61.35 -0.05 (-0.08%) 12-May-22 60.05 -1.3 (-2.12%) 13-May-22 60.00 -0.05 (-0.08%) 16-May-22 60.30 0.3 (0.5%) 17-May-22 60.90 0.6 (1%) |
DELIVERY AVERAGES
|
0.73 | 0.49 | 61.06 | ||||||||||||||||
MPS
ACTIONS
|
577.10 | 589.00 | 565.00 | 572.80 | 574.10 | -1.30 | -0.23 | AVERAGE VOLUME
|
13.86 | 2.74 | 11-May-22 536.60 -26.6 (-4.72%) 12-May-22 516.60 -20 (-3.73%) 13-May-22 529.40 12.8 (2.48%) 16-May-22 531.50 2.1 (0.4%) 17-May-22 574.10 42.6 (8.02%) |
DELIVERY AVERAGES
|
6.89 | 4.59 | 575.30 | ||||||||||||||||
Navneet
ACTIONS
|
93.20 | 93.50 | 91.80 | 91.85 | 92.70 | -0.85 | -0.92 | AVERAGE VOLUME
|
14.35 | 2 | 11-May-22 89.40 -4.65 (-4.94%) 12-May-22 89.45 0.05 (0.06%) 13-May-22 89.15 -0.3 (-0.34%) 16-May-22 89.60 0.45 (0.5%) 17-May-22 92.70 3.1 (3.46%) |
DELIVERY AVERAGES
|
1.11 | 0.74 | 92.60 | ||||||||||||||||
Repro India
ACTIONS
|
391.00 | 391.00 | 386.15 | 386.15 | 382.15 | 4.00 | 1.05 | AVERAGE VOLUME
|
- | 1.77 | 11-May-22 409.40 3.3 (0.81%) 12-May-22 378.35 -31.05 (-7.58%) 13-May-22 384.50 6.15 (1.63%) 16-May-22 389.25 4.75 (1.24%) 17-May-22 382.15 -7.1 (-1.82%) |
DELIVERY AVERAGES
|
4.59 | 3.06 | 387.76 | ||||||||||||||||
S Chand and Co
ACTIONS
|
100.95 | 102.40 | 99.85 | 99.95 | 99.85 | 0.10 | 0.10 | AVERAGE VOLUME
|
108.46 | 105.91 | 112.64 | 114.33 | 62.08 | 0.45 | 11-May-22 98.20 1.3 (1.34%) 12-May-22 93.30 -4.9 (-4.99%) 13-May-22 96.80 3.5 (3.75%) 16-May-22 97.90 1.1 (1.14%) 17-May-22 99.85 1.95 (1.99%) |
DELIVERY AVERAGES
|
1.20 | 0.80 | 101.07 | ||||||||||||
Sambhaav Media
ACTIONS
|
4.13 | 4.31 | 4.13 | 4.29 | 4.25 | 0.04 | 0.94 | AVERAGE VOLUME
|
- | 0.98 | 11-May-22 4.31 -0.11 (-2.49%) 12-May-22 4.28 -0.03 (-0.7%) 13-May-22 4.11 -0.17 (-3.97%) 16-May-22 4.51 0.4 (9.73%) 17-May-22 4.25 -0.26 (-5.76%) |
DELIVERY AVERAGES
|
0.05 | 0.04 | 4.28 |
Company Name | Agenda |
---|---|
UCAL Fuel | Audited Results & Dividend |
Autoline Ind | Audited & Quarterly Results |
Rane Brake | Audited Results & Dividend |
More |
Company Name | Agenda |
---|---|
Advik Labors | EGM |
Jubilant Pharmo | POM |
Ceinsys Tech | POM |
More |
Company Name | % | Ex-Div |
---|---|---|
Avantel | 40.00 | 18-05-2022 |
Taneja Aerospac | 40.00 | 19-05-2022 |
THINKINK PICTUR | 2.00 | 19-05-2022 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
Tata Steel BSL |
85.55 0.00 |
9,354.38 |
View All |