172@29@16@200!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|printing-publishing.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
DB Corp
Add to
Watchlist | Portfolio

ACTIONS

  • DB Corp closes above 150-Day Moving Average of 75.70 today.
 75.80 76.20 75.40 75.80 74.95 0.85 1.13
AVERAGE VOLUME
5-Day 9786.00
10-Day 13657.30
30-Day 14699.13
2926		 77.10 77.80 75.69 88.78 9.96 0.79

14-Oct-20

76.90 1.25 (1.65%)

15-Oct-20

76.05 -0.85 (-1.11%)

16-Oct-20

75.25 -0.8 (-1.05%)

19-Oct-20

74.95 -0.3 (-0.4%)

20-Oct-20

75.80 0.85 (1.13%)
DELIVERY AVERAGES
3-Day 65.24%
5-Day 60.29%
8-Day 58.95%
76.03		 0.90 0.60 75.87
Diligent Media
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Diligent Media on BSE
 0.40 0.40 0.40 0.40 0.43 -0.03 -6.98
AVERAGE VOLUME
5-Day 1113.80
10-Day 2257.60
30-Day 2329.17
2166		 0.50 0.52 0.46 0.44 - -0.01

09-Oct-20

0.46 -0.01 (-2.13%)

14-Oct-20

0.47 0.01 (2.17%)

15-Oct-20

0.43 -0.04 (-8.51%)

19-Oct-20

0.43 0 (0%)

20-Oct-20

0.40 -0.03 (-6.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.99%
8-Day 96.71%
100		 0.00 0.00 0.40
Hindustan Media
Add to
Watchlist | Portfolio

ACTIONS

  • Hindustan Media closes above 150-Day Moving Average of 46.73 today.
 49.90 49.90 46.50 46.70 46.90 -0.20 -0.43
AVERAGE VOLUME
5-Day 2517.60
10-Day 1838.80
30-Day 2585.03
4419		 49.10 49.88 46.73 52.81 3.72 0.23

14-Oct-20

46.50 -0.4 (-0.85%)

15-Oct-20

46.20 -0.3 (-0.65%)

16-Oct-20

46.30 0.1 (0.22%)

19-Oct-20

46.90 0.6 (1.3%)

20-Oct-20

46.70 -0.2 (-0.43%)
DELIVERY AVERAGES
3-Day 71.51%
5-Day 74.41%
8-Day 72.92%
60.08		 0.56 0.38 46.94
HT Media
Add to
Watchlist | Portfolio

ACTIONS

  • HT Media closes below 50-Day Moving Average of 14.19 today.
 13.20 13.50 13.00 13.20 13.10 0.10 0.76
AVERAGE VOLUME
5-Day 1908.40
10-Day 4450.50
30-Day 7318.23
982		 14.12 14.41 12.76 13.31 - 0.23

14-Oct-20

13.75 -0.34 (-2.41%)

15-Oct-20

13.66 -0.09 (-0.65%)

16-Oct-20

13.50 -0.16 (-1.17%)

19-Oct-20

13.10 -0.4 (-2.96%)

20-Oct-20

13.20 0.1 (0.76%)
DELIVERY AVERAGES
3-Day 76.65%
5-Day 76.38%
8-Day 71.72%
78.21		 0.14 0.12 13.14
Indiamart Inter
Add to
Watchlist | Portfolio

NEWS

View all

4845.50 4953.95 4845.50 4887.50 4845.50 42.00 0.87
AVERAGE VOLUME
5-Day 4767.60
10-Day 6710.40
30-Day 11584.23
804		 4957.72 4374.74 2989.92 2826.69 75.05 53.67

14-Oct-20

4998.35 2.6 (0.05%)

15-Oct-20

4990.40 -7.95 (-0.16%)

16-Oct-20

5017.85 27.45 (0.55%)

19-Oct-20

4845.50 -172.35 (-3.43%)

20-Oct-20

4887.50 42 (0.87%)
DELIVERY AVERAGES
3-Day 41.84%
5-Day 42.44%
8-Day 43.33%
40.25		 58.15 38.76 4888.07
Infomedia Press
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Infomedia Press on NSE
  • Infomedia Press closes above 50-Day,150-Day Moving Average today.
 3.78 3.78 3.78 3.78 3.60 0.18 5.00
AVERAGE VOLUME
5-Day 3891.80
10-Day 4116.30
30-Day 4174.53
52		 3.02 2.39 2.97 3.53 - -0.47

14-Oct-20

3.34 0.15 (4.7%)

15-Oct-20

3.27 -0.07 (-2.1%)

16-Oct-20

3.43 0.16 (4.89%)

19-Oct-20

3.60 0.17 (4.96%)

20-Oct-20

3.78 0.18 (5%)
DELIVERY AVERAGES
3-Day 99.82%
5-Day 91.29%
8-Day 0.00%
98.97		 0.04 0.03 3.78
JagranPrakashan
Add to
Watchlist | Portfolio

ACTIONS

  • JagranPrakashan has hit 52wk low of Rs 29.55 on BSE
 36.30 36.45 36.20 36.35 36.35 0.00 0.00
AVERAGE VOLUME
5-Day 11224.40
10-Day 23672.70
30-Day 26070.83
5103		 37.35 38.64 40.14 46.34 5.57 0.75

14-Oct-20

36.20 0.1 (0.28%)

15-Oct-20

36.30 0.1 (0.28%)

16-Oct-20

36.25 -0.05 (-0.14%)

19-Oct-20

36.35 0.1 (0.28%)

20-Oct-20

36.35 0 (0%)
DELIVERY AVERAGES
3-Day 61.96%
5-Day 66.42%
8-Day 58.35%
68.06		 0.44 0.29 36.29
MPS
Add to
Watchlist | Portfolio

ACTIONS

  • MPS closes above 30-Day,50-Day Moving Average today.
 384.20 384.20 370.60 373.15 378.30 -5.15 -1.36
AVERAGE VOLUME
5-Day 472.80
10-Day 896.70
30-Day 991.33
427		 397.80 400.86 310.20 330.45 12.85 2.03

14-Oct-20

391.50 7.2 (1.87%)

15-Oct-20

381.25 -10.25 (-2.62%)

16-Oct-20

378.85 -2.4 (-0.63%)

19-Oct-20

378.30 -0.55 (-0.15%)

20-Oct-20

373.15 -5.15 (-1.36%)
DELIVERY AVERAGES
3-Day 71.26%
5-Day 69.22%
8-Day 59.82%
73.04		 4.54 3.03 377.25
Navneet
Add to
Watchlist | Portfolio

ACTIONS

  • Navneet closes above its 30-Day,50-Day,200-Day Moving Average today.
 80.00 82.50 80.00 80.95 80.15 0.80 1.00
AVERAGE VOLUME
5-Day 11153.00
10-Day 7244.60
30-Day 7180.53
15085		 78.61 78.71 73.39 77.46 15.1 1.92

14-Oct-20

76.75 -0.55 (-0.71%)

15-Oct-20

76.65 -0.1 (-0.13%)

16-Oct-20

79.25 2.6 (3.39%)

19-Oct-20

80.15 0.9 (1.14%)

20-Oct-20

80.95 0.8 (1%)
DELIVERY AVERAGES
3-Day 37.77%
5-Day 43.13%
8-Day 48.09%
56.78		 0.96 0.64 81.44
Next Mediaworks
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Next Mediaworks on NSE
 4.11 4.11 4.01 4.01 4.22 -0.21 -4.98
AVERAGE VOLUME
5-Day 1766.80
10-Day 1413.30
30-Day 1337.30
3334		 5.52 5.80 7.42 8.65 - 1.46

13-Oct-20

4.90 -0.25 (-4.85%)

15-Oct-20

4.66 -0.24 (-4.9%)

16-Oct-20

4.43 -0.23 (-4.94%)

19-Oct-20

4.22 -0.21 (-4.74%)

20-Oct-20

4.01 -0.21 (-4.98%)
DELIVERY AVERAGES
3-Day 99.55%
5-Day 98.52%
8-Day 90.22%
100		 0.04 0.04 4.09
Repro India
Add to
Watchlist | Portfolio

ACTIONS

  • Repro India closes below 150-Day Moving Average of 387.06 today.
  • Repro India closes below 150-Day Moving Average of 387.06 today.
 400.00 400.00 363.90 368.75 368.65 0.10 0.03
AVERAGE VOLUME
5-Day 207.20
10-Day 232.10
30-Day 886.50
30		 388.10 391.58 383.39 437.52 - 1.53

14-Oct-20

368.05 -4.35 (-1.17%)

15-Oct-20

368.65 0.6 (0.16%)

16-Oct-20

371.05 2.4 (0.65%)

19-Oct-20

368.65 -2.4 (-0.65%)

20-Oct-20

368.75 0.1 (0.03%)
DELIVERY AVERAGES
3-Day 52.72%
5-Day 53.53%
8-Day 51.62%
60.89		 4.42 2.95 370.55
S Chand and Co
Add to
Watchlist | Portfolio

ACTIONS

  • S Chand and Co AGM on Sep 29, 2020||Announcement date: Aug 14, 2020
 64.00 65.00 61.80 65.00 64.15 0.85 1.33
AVERAGE VOLUME
5-Day 1949.00
10-Day 1783.50
30-Day 2502.00
2831		 69.94 72.66 55.88 61.92 - 0.29

14-Oct-20

64.00 -1.35 (-2.07%)

15-Oct-20

63.75 -0.25 (-0.39%)

16-Oct-20

65.65 1.9 (2.98%)

19-Oct-20

64.15 -1.5 (-2.28%)

20-Oct-20

65.00 0.85 (1.33%)
DELIVERY AVERAGES
3-Day 90.73%
5-Day 87.25%
8-Day 77.71%
93.59		 0.67 0.61 64.24
Sambhaav Media
Add to
Watchlist | Portfolio

ACTIONS

  • Sambhaav Media closes above 30-Day Moving Average of 1.93 today.
  • Only Buyers in Sambhaav Media on NSE
 1.86 2.04 1.79 1.96 1.91 0.05 2.62
AVERAGE VOLUME
5-Day 40481.20
10-Day 24344.60
30-Day 10216.33
37006		 1.98 2.13 2.18 2.41 - 0.44

14-Oct-20

1.66 0.05 (3.11%)

15-Oct-20

1.67 0.01 (0.6%)

16-Oct-20

1.83 0.16 (9.58%)

19-Oct-20

1.91 0.08 (4.37%)

20-Oct-20

1.96 0.05 (2.62%)
DELIVERY AVERAGES
3-Day 73.60%
5-Day 80.30%
8-Day 82.87%
66.69		 0.02 0.02 1.93
Sandesh
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sandesh closes above 30-Day,50-Day Moving Average today.
 514.00 514.00 500.05 501.10 502.20 -1.10 -0.22
AVERAGE VOLUME
5-Day 350.40
10-Day 495.30
30-Day 866.63
62		 511.05 511.67 498.15 524.03 6.36 0.49

14-Oct-20

495.35 -9.15 (-1.81%)

15-Oct-20

502.90 7.55 (1.52%)

16-Oct-20

508.65 5.75 (1.14%)

19-Oct-20

502.20 -6.45 (-1.27%)

20-Oct-20

501.10 -1.1 (-0.22%)
DELIVERY AVERAGES
3-Day 68.00%
5-Day 65.72%
8-Day 61.25%
59.39		 6.03 4.02 510.53

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.