View all the stocks in any sector and see which have gained and which have lost today.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
---|---|---|---|---|---|---|---|---|
Cyber Media ACTIONS | 17.75 | 17.75 | 17.06 | 17.64 | 16.98 | 0.66 | 3.89 | 5-Jun-2023 16.98 0.66 (3.89) 2-Jun-2023 17.24 -0.26 (-1.51) 1-Jun-2023 16.62 0.62 (3.73) 31-May-2023 16.43 0.19 (1.16) 30-May-2023 16.72 -0.29 (-1.73) |
DB Corp ACTIONS | 131.3 | 136.8 | 131.3 | 132.4 | 132.5 | -0.10 | -0.08 | 5-Jun-2023 132.5 0 (0) 2-Jun-2023 131.5 1 (0.76) 1-Jun-2023 132.7 -1.2 (-0.9) 31-May-2023 126.9 5.8 (4.57) 30-May-2023 127.5 -0.6 (-0.47) |
Diligent Media ACTIONS
| 2.84 | 2.84 | 2.74 | 2.84 | 2.71 | 0.13 | 4.80 | 5-Jun-2023 2.71 0.13 (4.8) 2-Jun-2023 2.65 0.06 (2.26) 1-Jun-2023 2.77 -0.12 (-4.33) 31-May-2023 2.85 -0.08 (-2.81) 30-May-2023 2.75 0.1 (3.64) |
Encode Packag ACTIONS
NEWS | 8.5 | 8.5 | 7.7 | 8.5 | 8.1 | 0.40 | 4.94 | 5-Jun-2023 8.1 0.4 (4.94) 2-Jun-2023 8.4 -0.3 (-3.57) 1-Jun-2023 8.7 -0.3 (-3.45) 31-May-2023 8.3 0.4 (4.82) 30-May-2023 8.73 -0.43 (-4.93) |
Hindustan Media ACTIONS | 65.12 | 67.7 | 62.7 | 63.55 | 65.12 | -1.57 | -2.41 | 5-Jun-2023 65.12 -1.21 (-1.86) 2-Jun-2023 65.5 -0.38 (-0.58) 1-Jun-2023 66.78 -1.28 (-1.92) 31-May-2023 66.52 0.26 (0.39) 30-May-2023 68.34 -1.82 (-2.66) |
HT Media ACTIONS | 19.77 | 20.1 | 19.58 | 19.6 | 19.6 | - | - | 5-Jun-2023 19.6 0 (0) 2-Jun-2023 19.43 0.17 (0.87) 1-Jun-2023 19.35 0.08 (0.41) 31-May-2023 19.81 -0.46 (-2.32) 30-May-2023 19.9 -0.09 (-0.45) |
Indiamart Inter ACTIONS
| 5750 | 5750 | 5577.8 | 5617.75 | 5701.3 | -83.55 | -1.47 | 5-Jun-2023 5701.3 -83.55 (-1.47) 2-Jun-2023 5601.6 99.7 (1.78) 1-Jun-2023 5579.4 22.2 (0.4) 31-May-2023 5505.85 73.55 (1.34) 30-May-2023 5544.65 -38.8 (-0.7) |
Infomedia Press ACTIONS ANNOUNCEMENTS
| 4.8 | 4.8 | 4.8 | 4.8 | 4.84 | -0.04 | -0.83 | 5-Jun-2023 4.84 -0.04 (-0.83) 2-Jun-2023 4.71 0.13 (2.76) 1-Jun-2023 4.75 -0.04 (-0.84) 30-May-2023 4.53 0.22 (4.86) 29-May-2023 4.33 0.2 (4.62) |
Inland Printers ACTIONS
ANNOUNCEMENTS
| 42.48 | 42.48 | 38.45 | 38.45 | 38.45 | - | - | 22-Mar-2023 40.47 -2.02 (-4.99) 21-Mar-2023 38.55 1.92 (4.98) 13-Mar-2023 37 1.55 (4.19) 30-Jan-2023 35.3 1.7 (4.82) 27-Jan-2023 33.65 1.65 (4.9) |
JagranPrakashan ACTIONS NEWS | 70.11 | 75.15 | 70.11 | 73.3 | 73.7 | -0.40 | -0.54 | 5-Jun-2023 73.7 -0.63 (-0.85) 2-Jun-2023 68.69 5.01 (7.29) 1-Jun-2023 69.16 -0.47 (-0.68) 31-May-2023 69 0.16 (0.23) 30-May-2023 69 0 (0) |
MPS ACTIONS | 1086.05 | 1120 | 1086.05 | 1103.2 | 1094.05 | 9.15 | 0.84 | 5-Jun-2023 1094.05 8 (0.73) 2-Jun-2023 1083.85 10.2 (0.94) 1-Jun-2023 1063.55 20.3 (1.91) 31-May-2023 1105.25 -41.7 (-3.77) 30-May-2023 1024.5 80.75 (7.88) |
Navneet ACTIONS | 126 | 126.2 | 122.35 | 124.3 | 125.85 | -1.55 | -1.23 | 5-Jun-2023 125.85 -1.55 (-1.23) 2-Jun-2023 126 -0.15 (-0.12) 1-Jun-2023 123.5 2.5 (2.02) 31-May-2023 118.1 5.4 (4.57) 30-May-2023 122.1 -4 (-3.28) |
Next Mediaworks ACTIONS
| 6.2 | 6.2 | 5.91 | 6.1 | 5.91 | 0.19 | 3.21 | 5-Jun-2023 5.91 0.19 (3.21) 2-Jun-2023 5.63 0.28 (4.97) 1-Jun-2023 5.37 0.26 (4.84) 31-May-2023 5.12 0.25 (4.88) 30-May-2023 4.88 0.24 (4.92) |
Olympic Cards ACTIONS
| 2.97 | 2.97 | 2.97 | 2.97 | 3.12 | -0.15 | -4.81 | 5-Jun-2023 3.12 -0.15 (-4.81) 29-May-2023 3.28 -0.16 (-4.88) 22-May-2023 3.14 0.14 (4.46) 16-May-2023 3.3 -0.16 (-4.85) 15-May-2023 3.3 0 (0) |
Repro India ACTIONS
| 623 | 626.95 | 587.1 | 590 | 616.05 | -26.05 | -4.23 | 5-Jun-2023 616.05 -25.8 (-4.19) 2-Jun-2023 615.85 0.2 (0.03) 1-Jun-2023 559.9 55.95 (9.99) 31-May-2023 558.75 1.15 (0.21) 30-May-2023 551.25 7.5 (1.36) |
S Chand and Co ACTIONS NEWS
| 202 | 211.75 | 202 | 203.95 | 196.55 | 7.40 | 3.76 | 5-Jun-2023 196.55 7.4 (3.76) 2-Jun-2023 196.6 -0.05 (-0.03) 1-Jun-2023 192.25 4.35 (2.26) 31-May-2023 202.75 -10.5 (-5.18) 30-May-2023 208.5 -5.75 (-2.76) |
Sambhaav Media ACTIONS | 2.69 | 2.76 | 2.65 | 2.69 | 2.69 | - | - | 5-Jun-2023 2.69 0 (0) 2-Jun-2023 2.76 -0.07 (-2.54) 1-Jun-2023 2.73 0.03 (1.1) 31-May-2023 2.66 0.07 (2.63) 30-May-2023 2.76 -0.1 (-3.62) |
Sandesh ACTIONS | 923.1 | 929.05 | 910.95 | 911 | 924.2 | -13.20 | -1.43 | 5-Jun-2023 924.2 -10.3 (-1.11) 2-Jun-2023 928.9 -4.7 (-0.51) 1-Jun-2023 917.5 11.4 (1.24) 31-May-2023 918 -0.5 (-0.05) 30-May-2023 925 -7 (-0.76) |