You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Jul 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Dredging Corp
Add to
ACTIONS
  • Dredging Corp has hit 52wk low of Rs 250.55 on NSE
266.85 270.85 261.00 263.30 262.65 0.65 0.25
AVERAGE VOLUME
5-Day 1481.60
10-Day 3365.00
30-Day 3331.77
2392
283.56 298.21 319.07 326.93 215.82 0.53

29-Jun-22

266.30 -0.5 (-0.19%)

30-Jun-22

261.40 -4.9 (-1.84%)

01-Jul-22

259.90 -1.5 (-0.57%)

04-Jul-22

262.65 2.75 (1.06%)

05-Jul-22

262.45 -0.2 (-0.08%)

DELIVERY AVERAGES
3-Day 38.55%
5-Day 26.41%
8-Day 32.22%
33.35
3.15 2.10 265.95
Gujarat Pipavav
Add to
ACTIONS
  • Gujarat Pipavav closes above 30-Day Moving Average of 77.32 today.
76.70 77.70 74.05 75.00 76.25 -1.25 -1.64
AVERAGE VOLUME
5-Day 86473.60
10-Day 61875.50
30-Day 49409.60
127165
76.85 79.79 87.75 92.81 18.75 1.78

29-Jun-22

72.50 -0.75 (-1.02%)

30-Jun-22

76.80 4.3 (5.93%)

01-Jul-22

77.30 0.5 (0.65%)

04-Jul-22

76.25 -1.05 (-1.36%)

05-Jul-22

75.00 -1.25 (-1.64%)

DELIVERY AVERAGES
3-Day 13.74%
5-Day 23.16%
8-Day 30.04%
36.12
0.90 0.60 76.82
Sections