Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jul 11:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Acrysil India
Add to
462.65 480.25 462.65 479.45 460.85 18.60 4.04
AVERAGE VOLUME
5-Day 746.60
10-Day 1024.80
30-Day 2436.10
125
489.71 502.10 543.89 537.39 38.79 2.6

11-Jul-18

476.05 -5.85 (-1.21%)

12-Jul-18

476.10 0.05 (0.01%)

13-Jul-18

477.00 0.9 (0.19%)

16-Jul-18

471.65 -5.35 (-1.12%)

17-Jul-18

460.85 -10.8 (-2.29%)

DELIVERY AVERAGES
3-Day 63.50%
5-Day 77.44%
8-Day 82.34%
63.45
5.53 3.69 478.75
Amco India
Add to

ACTIONS

  • Only Sellers in Amco India on BSE
27.50 31.85 27.45 28.30 29.05 -0.75 -2.58
AVERAGE VOLUME
5-Day 430.00
10-Day 644.90
30-Day 955.10
242
31.54 32.35 38.30 38.56 10.88 0.43

11-Jul-18

35.00 2.1 (6.38%)

12-Jul-18

34.50 -0.5 (-1.43%)

13-Jul-18

30.90 -3.6 (-10.43%)

16-Jul-18

30.75 -0.15 (-0.49%)

17-Jul-18

29.05 -1.7 (-5.53%)

DELIVERY AVERAGES
3-Day 59.06%
5-Day 60.98%
8-Day 62.40%
64.17
0.35 0.23 27.65
Apollo Pipes
Add to

ACTIONS

  • Only Buyers in Apollo Pipes on BSE
510.00 510.00 504.95 505.00 499.35 5.65 1.13
AVERAGE VOLUME
5-Day 12669.40
10-Day 8416.90
30-Day 11488.50
271
528.37 552.27 572.66 533.61 25.26 14.91

11-Jul-18

513.70 2.5 (0.49%)

12-Jul-18

522.45 8.75 (1.7%)

13-Jul-18

512.60 -9.85 (-1.89%)

16-Jul-18

503.85 -8.75 (-1.71%)

17-Jul-18

499.35 -4.5 (-0.89%)

DELIVERY AVERAGES
3-Day 79.74%
5-Day 66.32%
8-Day 68.95%
74.36
5.99 4.00 506.02
Arrow Greentech
Add to

ACTIONS

  • Only Buyers in Arrow Greentech on NSE
124.45 124.45 123.00 124.45 118.55 5.90 4.98
AVERAGE VOLUME
5-Day 18316.60
10-Day 21793.50
30-Day 23282.10
8559
119.99 179.90 331.41 381.41 9.65 2.63

11-Jul-18

97.65 4.65 (5%)

12-Jul-18

102.50 4.85 (4.97%)

13-Jul-18

107.60 5.1 (4.98%)

16-Jul-18

112.95 5.35 (4.97%)

17-Jul-18

118.55 5.6 (4.96%)

DELIVERY AVERAGES
3-Day 49.43%
5-Day 52.36%
8-Day 52.00%
45.52
1.24 1.13 124.38
Astral Poly Tec
Add to

ACTIONS

  • Hold Astral Poly Technik; target of Rs 935: ICICI Direct
1089.00 1102.90 1067.00 1098.10 1070.55 27.55 2.57
AVERAGE VOLUME
5-Day 3289.00
10-Day 17551.00
30-Day 30513.97
4689
1011.50 991.83 899.55 866.96 110.47 15.75

11-Jul-18

1028.35 -7.7 (-0.74%)

12-Jul-18

1068.25 39.9 (3.88%)

13-Jul-18

1045.85 -22.4 (-2.1%)

16-Jul-18

1037.50 -8.35 (-0.8%)

17-Jul-18

1070.55 33.05 (3.19%)

DELIVERY AVERAGES
3-Day 57.98%
5-Day 64.92%
8-Day 63.04%
52.17
12.85 8.56 1089.98
Axel Polymers
Add to

ACTIONS

  • Only Sellers in Axel Polymers on BSE
15.00 15.95 15.00 15.95 15.25 0.70 4.59
AVERAGE VOLUME
5-Day 668.20
10-Day 1377.40
30-Day 1059.60
201
16.08 17.51 21.50 20.92 17.34 4.76

11-Jul-18

15.35 -0.8 (-4.95%)

12-Jul-18

16.00 0.65 (4.23%)

13-Jul-18

15.30 -0.7 (-4.38%)

16-Jul-18

16.05 0.75 (4.9%)

17-Jul-18

15.25 -0.8 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.16 0.15 15.00
Biopac India
Add to

ACTIONS

  • Only Sellers in Biopac India on BSE
  • Biopac India has hit 52wk low of Rs 8.37 on BSE
8.38 8.38 8.37 8.37 8.81 -0.44 -4.99
AVERAGE VOLUME
5-Day 9892.00
10-Day 12301.20
30-Day 17465.17
6662
12.51 13.44 22.12 21.55 - 0.82

11-Jul-18

10.43 0.06 (0.58%)

12-Jul-18

10.16 -0.27 (-2.59%)

13-Jul-18

9.75 -0.41 (-4.04%)

16-Jul-18

9.27 -0.48 (-4.92%)

17-Jul-18

8.81 -0.46 (-4.96%)

DELIVERY AVERAGES
3-Day 87.17%
5-Day 86.98%
8-Day 89.29%
92.19
0.09 0.08 8.37
Bright Brothers
Add to

ACTIONS

  • Bright Brothers has hit 52wk low of Rs 80.30 on BSE
83.00 83.00 83.00 83.00 81.00 2.00 2.47
AVERAGE VOLUME
5-Day 594.60
10-Day 2569.10
30-Day 1916.77
123
87.78 90.77 101.19 99.83 36.73 0.96

11-Jul-18

85.85 -2.15 (-2.44%)

12-Jul-18

84.00 -1.85 (-2.15%)

13-Jul-18

83.30 -0.7 (-0.83%)

16-Jul-18

81.00 -2.3 (-2.76%)

17-Jul-18

81.00 0 (0%)

DELIVERY AVERAGES
3-Day 82.58%
5-Day 89.14%
8-Day 96.79%
73.93
0.97 0.65 83.00
Caprihans
Add to

ACTIONS

  • Caprihans has hit 52wk low of Rs 71.60 on BSE
78.50 81.50 74.20 80.00 72.15 7.85 10.88
AVERAGE VOLUME
5-Day 960.00
10-Day 786.80
30-Day 1420.43
1405
76.63 79.20 92.89 97.27 25.4 0.8

11-Jul-18

74.65 -3.5 (-4.48%)

12-Jul-18

75.25 0.6 (0.8%)

13-Jul-18

73.70 -1.55 (-2.06%)

16-Jul-18

73.00 -0.7 (-0.95%)

17-Jul-18

72.15 -0.85 (-1.16%)

DELIVERY AVERAGES
3-Day 93.89%
5-Day 86.60%
8-Day 84.44%
100
0.87 0.58 78.02
Captain Poly
Add to

ACTIONS

  • Captain Poly POM on Dec 20, 2017||Announcement date: Nov 10, 2017
157.95 157.95 151.00 155.80 151.00 4.80 3.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
1363
152.22 153.42 155.77 156.82 28.53 4.53

11-Jul-18

159.00 1 (0.63%)

12-Jul-18

157.75 -1.25 (-0.79%)

13-Jul-18

156.05 -1.7 (-1.08%)

16-Jul-18

152.55 -3.5 (-2.24%)

17-Jul-18

151.00 -1.55 (-1.02%)

DELIVERY AVERAGES
3-Day 20.90%
5-Day 16.97%
8-Day 14.97%
13.99
1.81 1.21 155.59
Cosmo Films
Add to

ACTIONS

  • Cosmo Films has hit 52wk low of Rs 217.00 on NSE
217.85 222.70 217.85 222.70 218.30 4.40 2.02
AVERAGE VOLUME
5-Day 1299.60
10-Day 1798.20
30-Day 6634.57
225
230.69 237.82 287.28 308.82 5.11 0.71

11-Jul-18

237.05 -5.55 (-2.29%)

12-Jul-18

235.30 -1.75 (-0.74%)

13-Jul-18

230.70 -4.6 (-1.95%)

16-Jul-18

219.20 -11.5 (-4.98%)

17-Jul-18

218.30 -0.9 (-0.41%)

DELIVERY AVERAGES
3-Day 67.36%
5-Day 66.22%
8-Day 56.68%
77.23
2.62 1.75 219.67
Dhabriya Poly
Add to

ACTIONS

  • Dhabriya Poly has hit 52wk low of Rs 100.20 on BSE
100.20 100.20 99.50 99.50 100.20 -0.70 -0.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
460
114.06 125.16 139.81 142.39 26.82 3.39

11-Jul-18

111.00 -0.3 (-0.27%)

12-Jul-18

111.60 0.6 (0.54%)

13-Jul-18

111.00 -0.6 (-0.54%)

16-Jul-18

105.45 -5.55 (-5%)

17-Jul-18

100.20 -5.25 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.05 0.95 99.82
Dutron Polymers
Add to

ACTIONS

  • Dutron Polymers has hit 52wk low of Rs 100.00 on BSE
116.40 116.75 108.55 116.75 111.20 5.55 4.99
AVERAGE VOLUME
5-Day 1426.20
10-Day 1110.50
30-Day 671.83
11
116.91 117.10 127.43 129.50 38.28 3.9

11-Jul-18

114.90 4.8 (4.36%)

12-Jul-18

119.40 4.5 (3.92%)

13-Jul-18

120.95 1.55 (1.3%)

16-Jul-18

114.95 -6 (-4.96%)

17-Jul-18

111.20 -3.75 (-3.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.17 1.06 115.68
EPC Industrie
Add to

ACTIONS

  • Hold EPC Industrie; target of Rs 135: ICICI Direct
131.25 131.25 126.15 127.75 128.00 -0.25 -0.20
AVERAGE VOLUME
5-Day 18979.20
10-Day 41458.40
30-Day 28764.30
4711
131.59 135.52 151.93 157.06 71.77 2.54

11-Jul-18

133.00 -4.15 (-3.03%)

12-Jul-18

134.25 1.25 (0.94%)

13-Jul-18

130.90 -3.35 (-2.5%)

16-Jul-18

127.05 -3.85 (-2.94%)

17-Jul-18

128.00 0.95 (0.75%)

DELIVERY AVERAGES
3-Day 64.54%
5-Day 68.53%
8-Day 72.93%
46.32
1.54 1.02 127.92
Fiberweb India
Add to

ACTIONS

  • Only Sellers in Fiberweb India on BSE
75.00 76.05 72.55 73.00 76.35 -3.35 -4.39
AVERAGE VOLUME
5-Day 31950.00
10-Day 26220.20
30-Day 65727.90
16893
79.03 87.27 127.33 132.10 7.89 2.81

11-Jul-18

86.55 4.1 (4.97%)

12-Jul-18

88.80 2.25 (2.6%)

13-Jul-18

84.55 -4.25 (-4.79%)

16-Jul-18

80.35 -4.2 (-4.97%)

17-Jul-18

76.35 -4 (-4.98%)

DELIVERY AVERAGES
3-Day 74.99%
5-Day 77.39%
8-Day 78.04%
78.59
0.80 0.73 73.28
Hind Adhesives
Add to
83.00 83.00 83.00 83.00 86.75 -3.75 -4.32
AVERAGE VOLUME
5-Day 197.80
10-Day 257.10
30-Day 373.17
3
15.96 1.59

09-Jul-18

85.40 -4.05 (-4.53%)

10-Jul-18

85.25 -0.15 (-0.18%)

11-Jul-18

85.25 0 (0%)

12-Jul-18

82.25 -3 (-3.52%)

13-Jul-18

86.75 4.5 (5.47%)

DELIVERY AVERAGES
3-Day 58.31%
5-Day 63.30%
8-Day 56.56%
100
1.04 0.69 83.00
Innovative Tech
Add to

ACTIONS

  • Innovative Tech has hit 52wk low of Rs 36.05 on BSE
37.00 37.90 37.00 37.50 36.15 1.35 3.73
AVERAGE VOLUME
5-Day 9730.00
10-Day 7236.30
30-Day 9181.87
2391
46.80 53.64 72.46 77.84 20.27 1.99

11-Jul-18

43.85 -1.2 (-2.66%)

12-Jul-18

40.70 -3.15 (-7.18%)

13-Jul-18

39.00 -1.7 (-4.18%)

16-Jul-18

37.15 -1.85 (-4.74%)

17-Jul-18

36.15 -1 (-2.69%)

DELIVERY AVERAGES
3-Day 89.97%
5-Day 91.53%
8-Day 86.16%
81.10
0.43 0.29 37.49
Jain Irrig (D)
Add to

ACTIONS

  • Jain Irrig (D) has hit 52wk low of Rs 49.30 on NSE
52.40 52.60 51.00 52.15 52.15 0.00 0.00
AVERAGE VOLUME
5-Day 8975.40
10-Day 9110.00
30-Day 7404.47
973
55.42 58.06 68.01 67.91 0 0.02

11-Jul-18

53.05 -0.4 (-0.75%)

12-Jul-18

54.05 1 (1.89%)

13-Jul-18

54.05 0 (0%)

16-Jul-18

51.40 -2.65 (-4.9%)

17-Jul-18

52.15 0.75 (1.46%)

DELIVERY AVERAGES
3-Day 41.20%
5-Day 43.67%
8-Day 45.30%
39.45
0.63 0.42 52.02
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation has hit 52wk low of Rs 78.25 on NSE
83.05 84.60 80.80 80.95 82.55 -1.60 -1.94
AVERAGE VOLUME
5-Day 764722.60
10-Day 775400.30
30-Day 601632.70
283231
89.48 95.07 111.53 109.62 0.56 0.03

11-Jul-18

84.30 1.1 (1.32%)

12-Jul-18

83.35 -0.95 (-1.13%)

13-Jul-18

83.75 0.4 (0.48%)

16-Jul-18

78.15 -5.6 (-6.69%)

17-Jul-18

82.55 4.4 (5.63%)

DELIVERY AVERAGES
3-Day 17.48%
5-Day 18.91%
8-Day 19.90%
15.36
0.91 0.74 82.39
Kingfa Science
Add to

ACTIONS

  • Kingfa Science closes above 150-Day Moving Average of 961.19 today.
858.95 858.95 845.10 845.10 845.65 -0.55 -0.07
AVERAGE VOLUME
5-Day 1387.40
10-Day 900.90
30-Day 1083.50
65
934.67 996.45 985.19 933.79 41.53 6.48

11-Jul-18

872.50 -27.15 (-3.02%)

12-Jul-18

889.80 17.3 (1.98%)

13-Jul-18

882.65 -7.15 (-0.8%)

16-Jul-18

849.15 -33.5 (-3.8%)

17-Jul-18

845.65 -3.5 (-0.41%)

DELIVERY AVERAGES
3-Day 74.38%
5-Day 74.00%
8-Day 71.32%
87.67
8.88 8.03 853.16
Kisan Mouldings
Add to

ACTIONS

  • Only Sellers in Kisan Mouldings on BSE
143.00 143.40 141.00 142.00 141.80 0.20 0.14
AVERAGE VOLUME
5-Day 43236.20
10-Day 58680.80
30-Day 43718.00
5634
159.64 174.08 175.67 164.97 14200 6.24

11-Jul-18

147.70 6.4 (4.53%)

12-Jul-18

153.15 5.45 (3.69%)

13-Jul-18

146.70 -6.45 (-4.21%)

16-Jul-18

139.90 -6.8 (-4.64%)

17-Jul-18

141.80 1.9 (1.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.49 1.35 142.59
Kkalpana Ind
Add to
25.50 26.40 25.50 26.40 25.30 1.10 4.35
AVERAGE VOLUME
5-Day 7486.00
10-Day 5870.20
30-Day 4078.53
51
29.19 30.28 34.43 34.35 11.28 0.85

11-Jul-18

27.25 -1.75 (-6.03%)

12-Jul-18

29.15 1.9 (6.97%)

13-Jul-18

29.25 0.1 (0.34%)

16-Jul-18

26.70 -2.55 (-8.72%)

17-Jul-18

25.30 -1.4 (-5.24%)

DELIVERY AVERAGES
3-Day 95.60%
5-Day 93.74%
8-Day 91.14%
96.59
0.30 0.20 25.51
Kriti Ind
Add to

ACTIONS

  • Buy Kriti Industries; target of Rs 90: Joindre Capital
40.20 41.45 40.20 41.00 40.90 0.10 0.24
AVERAGE VOLUME
5-Day 8028.20
10-Day 6928.80
30-Day 13551.00
224
43.23 45.20 47.16 45.30 22.04 2.55

11-Jul-18

41.25 -1.15 (-2.71%)

12-Jul-18

41.65 0.4 (0.97%)

13-Jul-18

40.90 -0.75 (-1.8%)

16-Jul-18

40.55 -0.35 (-0.86%)

17-Jul-18

40.90 0.35 (0.86%)

DELIVERY AVERAGES
3-Day 85.23%
5-Day 78.88%
8-Day 81.55%
63.82
0.49 0.33 40.84
Kunststoffe Ind
Add to
32.00 32.00 32.00 32.00 30.90 1.10 3.56
AVERAGE VOLUME
5-Day 714.80
10-Day 476.50
30-Day 1052.27
120
30.71 32.11 33.17 31.72 123.08 5.02

11-Jul-18

31.00 0 (0%)

12-Jul-18

30.50 -0.5 (-1.61%)

13-Jul-18

31.00 0.5 (1.64%)

16-Jul-18

28.60 -2.4 (-7.74%)

17-Jul-18

30.90 2.3 (8.04%)

DELIVERY AVERAGES
3-Day 91.48%
5-Day 95.52%
8-Day 96.47%
89.60
0.34 0.28 32.00
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes below 30-Day Moving Average of 479.41 today.
419.00 419.00 389.00 400.50 392.05 8.45 2.16
AVERAGE VOLUME
5-Day 2261.20
10-Day 2517.40
30-Day 4753.20
211
422.56 441.39 481.25 470.48 19.29 4

11-Jul-18

407.00 3.05 (0.76%)

12-Jul-18

413.00 6 (1.47%)

13-Jul-18

407.75 -5.25 (-1.27%)

16-Jul-18

397.15 -10.6 (-2.6%)

17-Jul-18

392.05 -5.1 (-1.28%)

DELIVERY AVERAGES
3-Day 78.91%
5-Day 75.47%
8-Day 79.96%
76.54
4.70 3.14 398.97
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack closes below 50-Day Moving Average of 319.89 today.
295.40 296.20 292.15 292.15 294.70 -2.55 -0.87
AVERAGE VOLUME
5-Day 2686.80
10-Day 2124.70
30-Day 2884.60
487
306.38 315.13 325.47 322.18 25.54 5.62

11-Jul-18

320.55 3.45 (1.09%)

12-Jul-18

304.20 -16.35 (-5.1%)

13-Jul-18

302.00 -2.2 (-0.72%)

16-Jul-18

299.55 -2.45 (-0.81%)

17-Jul-18

294.70 -4.85 (-1.62%)

DELIVERY AVERAGES
3-Day 73.02%
5-Day 69.87%
8-Day 72.10%
66.67
3.54 2.36 295.10
MPL Plastics
Add to

ACTIONS

  • MPL Plastics has hit 52wk low of Rs 11.24 on BSE
11.24 12.00 11.24 11.75 11.83 -0.08 -0.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
8
12.77 13.38 16.88 18.22 83.93 -0.08

11-Jul-18

12.00 -0.07 (-0.58%)

12-Jul-18

12.45 0.45 (3.75%)

13-Jul-18

12.86 0.41 (3.29%)

16-Jul-18

12.40 -0.46 (-3.58%)

17-Jul-18

11.83 -0.57 (-4.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 11.81
Multibase India
Add to

ACTIONS

  • Buy Multibase India: SP Tulsian
583.05 584.00 577.00 577.00 583.25 -6.25 -1.07
AVERAGE VOLUME
5-Day 1091.00
10-Day 1457.20
30-Day 3079.33
502
587.40 609.41 633.26 604.24 37.25 8.68

11-Jul-18

608.50 -0.8 (-0.13%)

12-Jul-18

601.05 -7.45 (-1.22%)

13-Jul-18

591.80 -9.25 (-1.54%)

16-Jul-18

586.55 -5.25 (-0.89%)

17-Jul-18

583.25 -3.3 (-0.56%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 72.34%
8-Day 79.59%
70.72
7.00 4.67 579.18
National Plasti
Add to
45.75 47.00 45.50 45.50 45.65 -0.15 -0.33
AVERAGE VOLUME
5-Day 1175.20
10-Day 2224.20
30-Day 5006.10
237
50.36 50.80 59.24 60.36 12.75 1.53

11-Jul-18

47.25 0.85 (1.83%)

12-Jul-18

47.70 0.45 (0.95%)

13-Jul-18

47.95 0.25 (0.52%)

16-Jul-18

45.80 -2.15 (-4.48%)

17-Jul-18

45.65 -0.15 (-0.33%)

DELIVERY AVERAGES
3-Day 93.18%
5-Day 88.90%
8-Day 83.78%
87.02
0.55 0.37 45.77
National Tech
Add to

ACTIONS

  • National Tech POM on Jun 01, 2018||Announcement date: Apr 24, 2018
38.70 38.70 38.70 38.70 36.90 1.80 4.88
AVERAGE VOLUME
5-Day 110.20
10-Day 214.10
30-Day 292.07
133
38.34 38.23 40.66 40.04 27.84 1.13

11-Jul-18

39.95 0.05 (0.13%)

12-Jul-18

39.50 -0.45 (-1.13%)

13-Jul-18

39.90 0.4 (1.01%)

16-Jul-18

38.80 -1.1 (-2.76%)

17-Jul-18

36.90 -1.9 (-4.9%)

DELIVERY AVERAGES
3-Day 89.50%
5-Day 88.20%
8-Day 94.63%
84.73
0.39 0.35 38.70
Nilkamal
Add to

ACTIONS

  • Nilkamal AGM on Jun 30, 2018||Announcement date: May 11, 2018
1621.70 1637.15 1621.70 1630.70 1634.90 -4.20 -0.26
AVERAGE VOLUME
5-Day 764.20
10-Day 661.00
30-Day 1774.77
21
1654.15 1662.96 1725.66 1703.43 20.78 3.05

11-Jul-18

1623.85 -17.3 (-1.05%)

12-Jul-18

1642.35 18.5 (1.14%)

13-Jul-18

1628.80 -13.55 (-0.83%)

16-Jul-18

1630.75 1.95 (0.12%)

17-Jul-18

1634.90 4.15 (0.25%)

DELIVERY AVERAGES
3-Day 50.26%
5-Day 35.64%
8-Day 42.16%
47.01
19.62 13.08 1631.60
OK Play
Add to

ACTIONS

  • OK Play has hit 52wk low of Rs 56.10 on BSE
56.55 58.85 56.55 56.85 58.90 -2.05 -3.48
AVERAGE VOLUME
5-Day 3250.80
10-Day 3795.40
30-Day 6001.77
2783
59.76 62.81 93.39 108.92 145.77 2.47

11-Jul-18

62.45 -1.1 (-1.73%)

12-Jul-18

62.50 0.05 (0.08%)

13-Jul-18

59.55 -2.95 (-4.72%)

16-Jul-18

58.20 -1.35 (-2.27%)

17-Jul-18

58.90 0.7 (1.2%)

DELIVERY AVERAGES
3-Day 93.22%
5-Day 94.33%
8-Day 85.32%
95.19
0.62 0.56 57.77
Pil Italica
Add to

ACTIONS

  • Pil Italica has hit 52wk low of Rs 9.40 on NSE
8.50 8.50 7.71 8.10 8.25 -0.15 -1.82
AVERAGE VOLUME
5-Day 24177.40
10-Day 30610.20
30-Day 36107.50
13639
10.68 11.41 13.13 13.43 17.61 3.38

11-Jul-18

9.98 0 (0%)

12-Jul-18

9.64 -0.34 (-3.41%)

13-Jul-18

9.22 -0.42 (-4.36%)

16-Jul-18

8.31 -0.91 (-9.87%)

17-Jul-18

8.25 -0.06 (-0.72%)

DELIVERY AVERAGES
3-Day 72.46%
5-Day 66.73%
8-Day 59.30%
39.80
0.09 0.07 8.10
Plastiblends
Add to

ACTIONS

  • Plastiblends closes above its 30-Day,150-Day,200-Day Moving Average today.
229.00 236.70 228.40 230.00 224.80 5.20 2.31
AVERAGE VOLUME
5-Day 4844.80
10-Day 2597.30
30-Day 1771.90
1418
211.00 205.74 213.59 218.84 21.88 2.75

10-Jul-18

210.15 1.2 (0.57%)

12-Jul-18

210.10 -0.05 (-0.02%)

13-Jul-18

216.90 6.8 (3.24%)

16-Jul-18

220.30 3.4 (1.57%)

17-Jul-18

224.80 4.5 (2.04%)

DELIVERY AVERAGES
3-Day 84.69%
5-Day 84.82%
8-Day 85.30%
76.72
2.70 1.80 232.35
Prima Plastics
Add to

ACTIONS

  • Buy Prima plastics; target of Rs 195: ICICI Direct
119.00 122.50 115.00 115.60 118.55 -2.95 -2.49
AVERAGE VOLUME
5-Day 6826.60
10-Day 6684.50
30-Day 8068.60
6466
139.63 148.43 185.90 193.45 16.95 1.99

11-Jul-18

134.50 0.8 (0.6%)

12-Jul-18

133.85 -0.65 (-0.48%)

13-Jul-18

127.75 -6.1 (-4.56%)

16-Jul-18

121.55 -6.2 (-4.85%)

17-Jul-18

118.55 -3 (-2.47%)

DELIVERY AVERAGES
3-Day 90.89%
5-Day 89.21%
8-Day 80.15%
82.51
1.42 0.95 117.91
Raj Packaging
Add to

ACTIONS

  • Raj Packaging AGM on Sep 27, 2017||Announcement date: Aug 29, 2017
29.75 29.75 27.05 28.75 28.75 0.00 0.00
AVERAGE VOLUME
5-Day 906.20
10-Day 1362.20
30-Day 1263.43
270
28.51 29.01 34.54 36.48 10.85 1.13

10-Jul-18

30.00 -0.3 (-0.99%)

12-Jul-18

30.00 0 (0%)

13-Jul-18

27.65 -2.35 (-7.83%)

16-Jul-18

26.10 -1.55 (-5.61%)

17-Jul-18

28.75 2.65 (10.15%)

DELIVERY AVERAGES
3-Day 71.51%
5-Day 75.86%
8-Day 79.47%
57.08
0.35 0.23 29.11
Responsive Ind
Add to

ACTIONS

  • Responsive Ind closes above 30-Day,50-Day Moving Average today.
99.00 99.05 96.65 98.40 96.90 1.50 1.55
AVERAGE VOLUME
5-Day 17472.60
10-Day 17310.20
30-Day 31400.33
9837
83.20 80.03 58.98 54.05 200.82 4.27

11-Jul-18

91.00 -0.05 (-0.05%)

12-Jul-18

94.05 3.05 (3.35%)

13-Jul-18

99.45 5.4 (5.74%)

16-Jul-18

102.10 2.65 (2.66%)

17-Jul-18

96.90 -5.2 (-5.09%)

DELIVERY AVERAGES
3-Day 42.98%
5-Day 42.03%
8-Day 41.27%
44.52
1.07 0.87 98.42
Rungta Irrig
Add to

ACTIONS

  • Only Buyers in Rungta Irrig on BSE
20.65 20.65 20.65 20.65 21.70 -1.05 -4.84
AVERAGE VOLUME
5-Day 350.00
10-Day 605.70
30-Day 536.30
435
8.98 0.29

26-Jun-18

25.50 0.5 (2%)

29-Jun-18

25.00 -0.5 (-1.96%)

10-Jul-18

24.00 -1 (-4%)

11-Jul-18

22.80 -1.2 (-5%)

16-Jul-18

21.70 -1.1 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.23 0.21 20.65
Safari Ind
Add to

ACTIONS

  • With over 24,000% gains since listing, an analyst sees no excess baggage in this luggage maker
708.00 712.85 691.15 698.60 713.00 -14.40 -2.02
AVERAGE VOLUME
5-Day 16408.20
10-Day 10402.30
30-Day 5748.27
2131
636.96 632.77 589.36 550.53 73.46 12.83

11-Jul-18

726.65 27 (3.86%)

12-Jul-18

754.40 27.75 (3.82%)

13-Jul-18

693.15 -61.25 (-8.12%)

16-Jul-18

697.85 4.7 (0.68%)

17-Jul-18

713.00 15.15 (2.17%)

DELIVERY AVERAGES
3-Day 55.54%
5-Day 67.92%
8-Day 70.44%
38.94
8.56 5.70 696.10
Sintex Plastics
Add to

ACTIONS

  • Sintex Plastics has hit 52wk low of Rs 35.20 on NSE
34.40 35.60 33.80 34.05 34.40 -0.35 -1.02
AVERAGE VOLUME
5-Day 269099.00
10-Day 278813.60
30-Day 216328.40
230444
42.76 45.95 61.15 67.45 1135 4.94

11-Jul-18

38.35 -0.3 (-0.78%)

12-Jul-18

38.60 0.25 (0.65%)

13-Jul-18

38.15 -0.45 (-1.17%)

16-Jul-18

36.85 -1.3 (-3.41%)

17-Jul-18

34.40 -2.45 (-6.65%)

DELIVERY AVERAGES
3-Day 46.59%
5-Day 47.22%
8-Day 47.26%
41.04
0.41 0.28 34.73
Supreme Ind
Add to

ACTIONS

  • Supreme Ind closes above 30-Day,200-Day Moving Average today.
1192.00 1192.35 1163.10 1185.25 1195.35 -10.10 -0.84
AVERAGE VOLUME
5-Day 1650.00
10-Day 2512.10
30-Day 3751.07
192
1199.30 1235.99 1247.76 1216.88 36.76 8.69

11-Jul-18

1190.40 -34.55 (-2.82%)

12-Jul-18

1183.00 -7.4 (-0.62%)

13-Jul-18

1178.70 -4.3 (-0.36%)

16-Jul-18

1177.15 -1.55 (-0.13%)

17-Jul-18

1195.35 18.2 (1.55%)

DELIVERY AVERAGES
3-Day 75.21%
5-Day 73.34%
8-Day 68.24%
63.59
14.34 9.56 1184.88
Texmo Pipes
Add to

ACTIONS

  • Texmo Pipes has hit 52wk low of Rs 14.70 on NSE
14.90 15.20 14.65 14.95 14.50 0.45 3.10
AVERAGE VOLUME
5-Day 4277.80
10-Day 4906.70
30-Day 5036.47
1071
16.52 17.69 21.65 22.80 135.91 0.3

11-Jul-18

15.20 -0.65 (-4.1%)

12-Jul-18

15.55 0.35 (2.3%)

13-Jul-18

15.30 -0.25 (-1.61%)

16-Jul-18

14.65 -0.65 (-4.25%)

17-Jul-18

14.50 -0.15 (-1.02%)

DELIVERY AVERAGES
3-Day 76.65%
5-Day 70.88%
8-Day 70.41%
67.24
0.17 0.12 14.66
Tijaria Polypip
Add to

ACTIONS

  • Only Sellers in Tijaria Polypip on NSE
7.91 8.40 7.91 8.40 8.02 0.38 4.74
AVERAGE VOLUME
5-Day 1486.40
10-Day 4690.60
30-Day 3303.50
2
8.64 8.68 10.19 9.51 - 1.83

11-Jul-18

8.48 0.4 (4.95%)

12-Jul-18

8.90 0.42 (4.95%)

13-Jul-18

8.46 -0.44 (-4.94%)

16-Jul-18

8.20 -0.26 (-3.07%)

17-Jul-18

8.02 -0.18 (-2.2%)

DELIVERY AVERAGES
3-Day 81.25%
5-Day 79.65%
8-Day 83.85%
100
0.08 0.08 8.15
Tokyo Plast
Add to

ACTIONS

  • Tokyo Plast closes above 50-Day Moving Average of 73.14 today.
61.00 61.75 59.10 61.75 63.20 -1.45 -2.29
AVERAGE VOLUME
5-Day 3000.60
10-Day 5464.30
30-Day 6018.97
146
66.04 70.10 96.75 104.16 14.53 0.97

11-Jul-18

71.10 2.25 (3.27%)

12-Jul-18

70.50 -0.6 (-0.84%)

13-Jul-18

67.00 -3.5 (-4.96%)

16-Jul-18

62.65 -4.35 (-6.49%)

17-Jul-18

63.20 0.55 (0.88%)

DELIVERY AVERAGES
3-Day 63.28%
5-Day 51.41%
8-Day 52.58%
49.82
0.70 0.57 60.26
TPL Plastech
Add to

ACTIONS

  • TPL Plastech closes above 30-Day Moving Average of 256.38 today.
242.00 242.00 235.00 241.50 240.40 1.10 0.46
AVERAGE VOLUME
5-Day 6889.60
10-Day 3700.20
30-Day 1857.33
663
252.67 279.96 434.03 474.12 15.49 2.56

11-Jul-18

231.05 -0.4 (-0.17%)

12-Jul-18

277.25 46.2 (20%)

13-Jul-18

259.50 -17.75 (-6.4%)

16-Jul-18

243.40 -16.1 (-6.2%)

17-Jul-18

240.40 -3 (-1.23%)

DELIVERY AVERAGES
3-Day 18.67%
5-Day 26.46%
8-Day 29.79%
42.17
2.88 1.92 239.81
Tulsi Extrusion
Add to

ACTIONS

  • Only Sellers in Tulsi Extrusion on NSE
  • Only Sellers in Tulsi Extrusion on NSE
0.96 0.96 0.96 0.96 0.96 0.00 0.00
AVERAGE VOLUME
5-Day 7560.40
10-Day 6025.10
30-Day 7215.87
400
1.30 1.43 2.33 2.53 - -0.04

11-Jul-18

1.08 0 (0%)

12-Jul-18

1.03 -0.05 (-4.63%)

13-Jul-18

1.01 -0.02 (-1.94%)

16-Jul-18

0.96 -0.05 (-4.95%)

17-Jul-18

0.96 0 (0%)

DELIVERY AVERAGES
3-Day 96.72%
5-Day 95.20%
8-Day 93.78%
95.80
0.01 0.01 0.96
Vinyoflex
Add to

ACTIONS

  • Only Buyers in Vinyoflex on BSE
31.30 31.30 31.30 31.30 29.85 1.45 4.86
AVERAGE VOLUME
5-Day 1724.40
10-Day 1356.90
30-Day 1074.83
201
31.82 34.14 35.31 34.01 7.23 0.89

11-Jul-18

32.65 0.15 (0.46%)

12-Jul-18

31.15 -1.5 (-4.59%)

13-Jul-18

29.85 -1.3 (-4.17%)

16-Jul-18

28.45 -1.4 (-4.69%)

17-Jul-18

29.85 1.4 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.31 0.28 31.30
VIP Industries
Add to

ACTIONS

  • VIP Industries AGM on Jul 17, 2018||Announcement date: May 22, 2018
406.00 416.55 406.00 411.90 410.65 1.25 0.30
AVERAGE VOLUME
5-Day 44102.40
10-Day 53458.70
30-Day 88866.93
12691
426.94 418.98 376.88 357.37 49.09 12.33

11-Jul-18

410.55 -4.4 (-1.06%)

12-Jul-18

415.05 4.5 (1.1%)

13-Jul-18

413.20 -1.85 (-0.45%)

16-Jul-18

406.10 -7.1 (-1.72%)

17-Jul-18

410.65 4.55 (1.12%)

DELIVERY AVERAGES
3-Day 36.42%
5-Day 40.31%
8-Day 50.69%
38.19
4.93 3.29 413.36
Wim Plast
Add to

ACTIONS

  • Wim Plast has hit 52wk low of Rs 840.00 on BSE
917.95 917.95 900.05 905.05 906.05 -1.00 -0.11
AVERAGE VOLUME
5-Day 1635.60
10-Day 1780.60
30-Day 1772.93
14
887.19 912.38 1135.52 1185.03 24.33 3.54

11-Jul-18

900.55 2.1 (0.23%)

12-Jul-18

900.85 0.3 (0.03%)

13-Jul-18

900.00 -0.85 (-0.09%)

16-Jul-18

900.00 0 (0%)

17-Jul-18

906.05 6.05 (0.67%)

DELIVERY AVERAGES
3-Day 75.95%
5-Day 70.98%
8-Day 65.22%
68.07
10.87 7.25 913.55
Sections
Follow us on
Available On