Arcee Ind
|
5.60 |
5.60 |
5.50 |
5.50 |
5.35 |
0.15 |
2.80 |
534 |
6.19 |
6.02 |
4.12 |
3.64 |
3.35 |
0.6 |
01-Mar-21
5.19 -0.27 (-4.95%)
02-Mar-21
5.10 -0.09 (-1.73%)
04-Mar-21
5.35 0.25 (4.9%)
05-Mar-21
5.50 0.15 (2.8%)
|
100 |
0.06 |
0.05 |
5.50 |
Astral Poly Tec
|
2220.00 |
2244.95 |
2182.85 |
2213.10 |
2216.55 |
-3.45 |
-0.16 |
6020 |
1993.87 |
1878.90 |
1447.93 |
1316.87 |
147.64 |
25.09 |
01-Mar-21
2197.05 71.55 (3.37%)
02-Mar-21
2193.15 -3.9 (-0.18%)
03-Mar-21
2206.85 13.7 (0.62%)
04-Mar-21
2216.55 9.7 (0.44%)
05-Mar-21
2213.10 -3.45 (-0.16%)
|
56.93 |
26.60 |
17.73 |
2209.99 |
Dutron Polymers
|
125.05 |
125.05 |
125.05 |
125.05 |
131.15 |
-6.10 |
-4.65 |
50 |
135.29 |
135.25 |
126.25 |
120.76 |
39.7 |
3.94 |
01-Mar-21
133.85 6.35 (4.98%)
02-Mar-21
131.50 -2.35 (-1.76%)
03-Mar-21
138.05 6.55 (4.98%)
04-Mar-21
131.15 -6.9 (-5%)
05-Mar-21
125.05 -6.1 (-4.65%)
|
100 |
1.38 |
1.25 |
125.05 |
Finolex Ind
|
675.00 |
689.90 |
654.00 |
658.05 |
674.20 |
-16.15 |
-2.40 |
21021 |
638.49 |
639.38 |
574.99 |
548.29 |
16.79 |
4.23 |
01-Mar-21
621.70 8.55 (1.39%)
02-Mar-21
634.95 13.25 (2.13%)
03-Mar-21
648.25 13.3 (2.09%)
04-Mar-21
674.20 25.95 (4%)
05-Mar-21
658.05 -16.15 (-2.4%)
|
48.20 |
8.09 |
5.39 |
670.55 |
Jain Irrigation
|
22.85 |
24.20 |
22.00 |
22.85 |
23.15 |
-0.30 |
-1.30 |
929348 |
20.18 |
20.41 |
16.70 |
15.06 |
- |
0.27 |
01-Mar-21
18.30 -0.7 (-3.68%)
02-Mar-21
20.10 1.8 (9.84%)
03-Mar-21
22.10 2 (9.95%)
04-Mar-21
23.15 1.05 (4.75%)
05-Mar-21
22.85 -0.3 (-1.3%)
|
58.47 |
0.25 |
0.21 |
23.22 |
JISL
|
15.29 |
15.29 |
13.86 |
14.00 |
14.58 |
-0.58 |
-3.98 |
16745 |
13.13 |
13.50 |
11.97 |
11.50 |
0 |
0.16 |
01-Mar-21
12.60 -0.15 (-1.18%)
02-Mar-21
13.23 0.63 (5%)
03-Mar-21
13.89 0.66 (4.99%)
04-Mar-21
14.58 0.69 (4.97%)
05-Mar-21
14.00 -0.58 (-3.98%)
|
83.78 |
0.15 |
0.14 |
14.24 |
Kisan Mouldings
|
13.50 |
13.50 |
12.58 |
12.91 |
13.17 |
-0.26 |
-1.97 |
8450 |
13.53 |
12.48 |
10.38 |
10.26 |
- |
0.36 |
01-Mar-21
13.17 0.22 (1.7%)
02-Mar-21
13.61 0.44 (3.34%)
03-Mar-21
13.60 -0.01 (-0.07%)
04-Mar-21
13.17 -0.43 (-3.16%)
05-Mar-21
12.91 -0.26 (-1.97%)
|
100 |
0.14 |
0.13 |
12.94 |
Kriti Ind
|
70.80 |
72.20 |
67.15 |
72.20 |
68.80 |
3.40 |
4.94 |
132639 |
62.43 |
57.43 |
40.05 |
34.95 |
9.54 |
3.45 |
01-Mar-21
60.80 2.85 (4.92%)
02-Mar-21
63.80 3 (4.93%)
03-Mar-21
66.45 2.65 (4.15%)
04-Mar-21
68.80 2.35 (3.54%)
05-Mar-21
72.20 3.4 (4.94%)
|
63.82 |
0.72 |
0.65 |
71.53 |
Kunststoffe Ind
|
26.00 |
26.00 |
26.00 |
26.00 |
26.35 |
-0.35 |
-1.33 |
180 |
22.06 |
21.19 |
15.39 |
14.01 |
39.39 |
3.34 |
02-Mar-21
26.30 0.3 (1.15%)
03-Mar-21
26.00 -0.3 (-1.14%)
04-Mar-21
26.35 0.35 (1.35%)
05-Mar-21
26.00 -0.35 (-1.33%)
|
95.24 |
0.28 |
0.25 |
26.00 |
Prince Pipes
|
430.00 |
445.95 |
421.00 |
423.85 |
439.60 |
-15.75 |
-3.58 |
22035 |
383.61 |
347.84 |
264.88 |
225.01 |
30.49 |
5.58 |
01-Mar-21
401.20 -1.15 (-0.29%)
02-Mar-21
436.25 35.05 (8.74%)
03-Mar-21
435.60 -0.65 (-0.15%)
04-Mar-21
439.60 4 (0.92%)
05-Mar-21
423.85 -15.75 (-3.58%)
|
42.10 |
5.28 |
3.52 |
433.09 |
Texmo Pipes
|
31.10 |
31.55 |
29.50 |
30.10 |
30.45 |
-0.35 |
-1.15 |
33934 |
27.86 |
26.01 |
19.52 |
17.89 |
11.44 |
0.55 |
01-Mar-21
30.55 -0.3 (-0.97%)
02-Mar-21
30.90 0.35 (1.15%)
03-Mar-21
29.05 -1.85 (-5.99%)
04-Mar-21
30.45 1.4 (4.82%)
05-Mar-21
30.10 -0.35 (-1.15%)
|
43.56 |
0.37 |
0.24 |
30.70 |
Tijaria Polypip
|
7.00 |
7.30 |
7.00 |
7.00 |
7.25 |
-0.25 |
-3.45 |
3225 |
7.98 |
8.03 |
6.80 |
6.44 |
- |
0.96 |
26-Feb-21
6.80 0.11 (1.64%)
02-Mar-21
7.33 0.19 (2.66%)
03-Mar-21
7.25 -0.08 (-1.09%)
05-Mar-21
7.00 -0.25 (-3.45%)
|
94.06 |
0.08 |
0.07 |
7.00 |