English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 May 10:15

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ashish Polyplas
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Ashish Polyplas on BSE
 29.35 29.40 27.10 27.10 28.50 -1.40 -4.91
AVERAGE VOLUME
5-Day 3496.00
10-Day 3048.40
30-Day 5521.53
3588		 50.92 44.65 25.48 22.03 28.53 1.69

11-May-22

34.80 -1.8 (-4.92%)

12-May-22

33.10 -1.7 (-4.89%)

13-May-22

31.45 -1.65 (-4.98%)

16-May-22

29.90 -1.55 (-4.93%)

17-May-22

28.50 -1.4 (-4.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.41		 0.30 0.27 27.66
Astral Ltd
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Astral Ltd closes below 150-Day Moving Average of 2158.16 today.
 1784.00 1784.00 1741.20 1745.85 1752.40 -6.55 -0.37
AVERAGE VOLUME
5-Day 15090.80
10-Day 34781.00
30-Day 25047.60
2974		 2017.82 1994.75 2135.32 2127.12 82.66 21.35

11-May-22

1832.20 -16.95 (-0.92%)

12-May-22

1782.80 -49.4 (-2.7%)

13-May-22

1727.10 -55.7 (-3.12%)

16-May-22

1712.40 -14.7 (-0.85%)

17-May-22

1752.40 40 (2.34%)
DELIVERY AVERAGES
3-Day 53.32%
5-Day 54.34%
8-Day 55.38%
45.23		 19.28 15.77 1758.55
Dutron Polymers
Add to
Watchlist | Portfolio
ACTIONS
  • Dutron Polymers has hit 52wk low of Rs 118.25 on BSE
 122.25 122.25 122.00 122.00 126.85 -4.85 -3.82
AVERAGE VOLUME
5-Day 2237.80
10-Day 2808.70
30-Day 1534.07
15		 130.63 138.57 184.60 198.04 26.46 3.52

10-May-22

125.00 -1.95 (-1.54%)

11-May-22

128.35 3.35 (2.68%)

13-May-22

121.95 -6.4 (-4.99%)

16-May-22

126.95 5 (4.1%)

17-May-22

126.85 -0.1 (-0.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.33 1.21 122.08
Finolex Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Finolex Ind has hit 52wk low of Rs 125.00 on NSE
 146.85 152.30 145.00 147.70 142.40 5.30 3.72
AVERAGE VOLUME
5-Day 76945.20
10-Day 87981.80
30-Day 93459.60
52966		 155.22 154.26 185.41 184.36 10.7 2.98

11-May-22

140.40 -4.9 (-3.37%)

12-May-22

139.80 -0.6 (-0.43%)

13-May-22

139.85 0.05 (0.04%)

16-May-22

137.45 -2.4 (-1.72%)

17-May-22

142.40 4.95 (3.6%)
DELIVERY AVERAGES
3-Day 45.52%
5-Day 47.59%
8-Day 46.82%
51.81		 1.71 1.14 148.09
Jain Irrigation
Add to
Watchlist | Portfolio
ACTIONS
  • Jain Irrigation closes below 200-Day Moving Average of 39.94 today.
 35.75 36.15 35.30 35.90 35.15 0.75 2.13
AVERAGE VOLUME
5-Day 383463.80
10-Day 352435.90
30-Day 438205.37
131582		 41.10 40.90 42.32 40.05 - 0.54

11-May-22

33.90 -2.3 (-6.35%)

12-May-22

32.50 -1.4 (-4.13%)

13-May-22

33.40 0.9 (2.77%)

16-May-22

33.80 0.4 (1.2%)

17-May-22

35.15 1.35 (3.99%)
DELIVERY AVERAGES
3-Day 54.10%
5-Day 55.82%
8-Day 56.37%
51.21		 0.42 0.28 35.82
JISL
Add to
Watchlist | Portfolio
ACTIONS
  • JISL closes below 50-Day Moving Average of 21.60 today.
 21.60 21.60 20.95 20.95 20.95 0.00 0.00
AVERAGE VOLUME
5-Day 2405.00
10-Day 2942.20
30-Day 6883.63
139		 21.52 21.09 23.90 23.11 0 0.31

11-May-22

18.05 -1.4 (-7.2%)

12-May-22

18.40 0.35 (1.94%)

13-May-22

19.30 0.9 (4.89%)

16-May-22

18.95 -0.35 (-1.81%)

17-May-22

20.95 2 (10.55%)
DELIVERY AVERAGES
3-Day 72.51%
5-Day 65.96%
8-Day 60.80%
67.90		 0.25 0.17 20.97
Kisan Mouldings
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kisan Mouldings on BSE
 12.65 12.65 12.05 12.20 12.16 0.04 0.33
AVERAGE VOLUME
5-Day 43112.60
10-Day 33448.30
30-Day 29752.93
9394		 - 0.55

11-May-22

12.97 -0.39 (-2.92%)

12-May-22

12.33 -0.64 (-4.93%)

13-May-22

12.62 0.29 (2.35%)

16-May-22

12.00 -0.62 (-4.91%)

17-May-22

12.16 0.16 (1.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.46		 0.13 0.12 12.44
Kriti Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Kriti Ind has hit 52wk low of Rs 91.40 on NSE
 102.10 104.95 101.10 103.10 102.45 0.65 0.63
AVERAGE VOLUME
5-Day 12022.00
10-Day 10840.30
30-Day 12904.57
866		 22.03 3.62

11-May-22

97.10 -3.45 (-3.43%)

12-May-22

94.60 -2.5 (-2.57%)

13-May-22

96.20 1.6 (1.69%)

16-May-22

100.25 4.05 (4.21%)

17-May-22

102.45 2.2 (2.19%)
DELIVERY AVERAGES
3-Day 50.49%
5-Day 46.08%
8-Day 45.02%
58.09		 1.23 0.82 103.44
Prince Pipes
Add to
Watchlist | Portfolio
ACTIONS
  • Prince Pipes closes below 30-Day Moving Average of 673.46 today.
 669.00 671.30 654.95 659.05 652.85 6.20 0.95
AVERAGE VOLUME
5-Day 20957.80
10-Day 23517.80
30-Day 30144.07
6977		 28.2 7

11-May-22

626.15 -22 (-3.39%)

12-May-22

627.55 1.4 (0.22%)

13-May-22

630.40 2.85 (0.45%)

16-May-22

644.35 13.95 (2.21%)

17-May-22

652.85 8.5 (1.32%)
DELIVERY AVERAGES
3-Day 45.77%
5-Day 46.66%
8-Day 46.69%
50.22		 7.83 5.22 664.22
Texmo Pipes
Add to
Watchlist | Portfolio
ACTIONS
  • Texmo Pipes closes below 50-Day Moving Average of 79.50 today.
  • Texmo Pipes closes below 50-Day Moving Average of 79.50 today.
 76.00 76.00 72.65 72.65 72.40 0.25 0.35
AVERAGE VOLUME
5-Day 19914.60
10-Day 14815.50
30-Day 23131.90
2562		 12.4 2

11-May-22

65.45 -4 (-5.76%)

12-May-22

65.05 -0.4 (-0.61%)

13-May-22

69.25 4.2 (6.46%)

16-May-22

71.00 1.75 (2.53%)

17-May-22

72.40 1.4 (1.97%)
DELIVERY AVERAGES
3-Day 40.55%
5-Day 44.30%
8-Day 46.70%
30.99		 0.87 0.58 73.92

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.