You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Ashish Polyplas
ACTIONS
|
29.35 | 29.40 | 27.10 | 27.10 | 28.50 | -1.40 | -4.91 | AVERAGE VOLUME
|
50.92 | 44.65 | 25.48 | 22.03 | 28.53 | 1.69 | 11-May-22 34.80 -1.8 (-4.92%) 12-May-22 33.10 -1.7 (-4.89%) 13-May-22 31.45 -1.65 (-4.98%) 16-May-22 29.90 -1.55 (-4.93%) 17-May-22 28.50 -1.4 (-4.68%) |
DELIVERY AVERAGES
|
0.30 | 0.27 | 27.66 | ||||||||||||
Astral Ltd
ANNOUNCEMENTS
ACTIONS
|
1784.00 | 1784.00 | 1741.20 | 1745.85 | 1752.40 | -6.55 | -0.37 | AVERAGE VOLUME
|
2017.82 | 1994.75 | 2135.32 | 2127.12 | 82.66 | 21.35 | 11-May-22 1832.20 -16.95 (-0.92%) 12-May-22 1782.80 -49.4 (-2.7%) 13-May-22 1727.10 -55.7 (-3.12%) 16-May-22 1712.40 -14.7 (-0.85%) 17-May-22 1752.40 40 (2.34%) |
DELIVERY AVERAGES
|
19.28 | 15.77 | 1758.55 | ||||||||||||
Dutron Polymers
ACTIONS
|
122.25 | 122.25 | 122.00 | 122.00 | 126.85 | -4.85 | -3.82 | AVERAGE VOLUME
|
130.63 | 138.57 | 184.60 | 198.04 | 26.46 | 3.52 | 10-May-22 125.00 -1.95 (-1.54%) 11-May-22 128.35 3.35 (2.68%) 13-May-22 121.95 -6.4 (-4.99%) 16-May-22 126.95 5 (4.1%) 17-May-22 126.85 -0.1 (-0.08%) |
DELIVERY AVERAGES
|
1.33 | 1.21 | 122.08 | ||||||||||||
Finolex Ind
ACTIONS
|
146.85 | 152.30 | 145.00 | 147.70 | 142.40 | 5.30 | 3.72 | AVERAGE VOLUME
|
155.22 | 154.26 | 185.41 | 184.36 | 10.7 | 2.98 | 11-May-22 140.40 -4.9 (-3.37%) 12-May-22 139.80 -0.6 (-0.43%) 13-May-22 139.85 0.05 (0.04%) 16-May-22 137.45 -2.4 (-1.72%) 17-May-22 142.40 4.95 (3.6%) |
DELIVERY AVERAGES
|
1.71 | 1.14 | 148.09 | ||||||||||||
Jain Irrigation
ACTIONS
|
35.75 | 36.15 | 35.30 | 35.90 | 35.15 | 0.75 | 2.13 | AVERAGE VOLUME
|
41.10 | 40.90 | 42.32 | 40.05 | - | 0.54 | 11-May-22 33.90 -2.3 (-6.35%) 12-May-22 32.50 -1.4 (-4.13%) 13-May-22 33.40 0.9 (2.77%) 16-May-22 33.80 0.4 (1.2%) 17-May-22 35.15 1.35 (3.99%) |
DELIVERY AVERAGES
|
0.42 | 0.28 | 35.82 | ||||||||||||
JISL
ACTIONS
|
21.60 | 21.60 | 20.95 | 20.95 | 20.95 | 0.00 | 0.00 | AVERAGE VOLUME
|
21.52 | 21.09 | 23.90 | 23.11 | 0 | 0.31 | 11-May-22 18.05 -1.4 (-7.2%) 12-May-22 18.40 0.35 (1.94%) 13-May-22 19.30 0.9 (4.89%) 16-May-22 18.95 -0.35 (-1.81%) 17-May-22 20.95 2 (10.55%) |
DELIVERY AVERAGES
|
0.25 | 0.17 | 20.97 | ||||||||||||
Kisan Mouldings
ACTIONS
|
12.65 | 12.65 | 12.05 | 12.20 | 12.16 | 0.04 | 0.33 | AVERAGE VOLUME
|
- | 0.55 | 11-May-22 12.97 -0.39 (-2.92%) 12-May-22 12.33 -0.64 (-4.93%) 13-May-22 12.62 0.29 (2.35%) 16-May-22 12.00 -0.62 (-4.91%) 17-May-22 12.16 0.16 (1.33%) |
DELIVERY AVERAGES
|
0.13 | 0.12 | 12.44 | ||||||||||||||||
Kriti Ind
ACTIONS
|
102.10 | 104.95 | 101.10 | 103.10 | 102.45 | 0.65 | 0.63 | AVERAGE VOLUME
|
22.03 | 3.62 | 11-May-22 97.10 -3.45 (-3.43%) 12-May-22 94.60 -2.5 (-2.57%) 13-May-22 96.20 1.6 (1.69%) 16-May-22 100.25 4.05 (4.21%) 17-May-22 102.45 2.2 (2.19%) |
DELIVERY AVERAGES
|
1.23 | 0.82 | 103.44 | ||||||||||||||||
Prince Pipes
ACTIONS
|
669.00 | 671.30 | 654.95 | 659.05 | 652.85 | 6.20 | 0.95 | AVERAGE VOLUME
|
28.2 | 7 | 11-May-22 626.15 -22 (-3.39%) 12-May-22 627.55 1.4 (0.22%) 13-May-22 630.40 2.85 (0.45%) 16-May-22 644.35 13.95 (2.21%) 17-May-22 652.85 8.5 (1.32%) |
DELIVERY AVERAGES
|
7.83 | 5.22 | 664.22 | ||||||||||||||||
Texmo Pipes
ACTIONS
|
76.00 | 76.00 | 72.65 | 72.65 | 72.40 | 0.25 | 0.35 | AVERAGE VOLUME
|
12.4 | 2 | 11-May-22 65.45 -4 (-5.76%) 12-May-22 65.05 -0.4 (-0.61%) 13-May-22 69.25 4.2 (6.46%) 16-May-22 71.00 1.75 (2.53%) 17-May-22 72.40 1.4 (1.97%) |
DELIVERY AVERAGES
|
0.87 | 0.58 | 73.92 |
Company Name | Agenda |
---|---|
Allied Digital | Audited Results & Final Dividend |
Autoline Ind | Audited & Quarterly Results |
Arvind | Audited Results & Final Dividend |
More |
Company Name | Agenda |
---|---|
Advik Labors | EGM |
Jubilant Pharmo | POM |
Ceinsys Tech | POM |
More |
Company Name | % | Ex-Div |
---|---|---|
Avantel | 40.00 | 18-05-2022 |
Taneja Aerospac | 40.00 | 19-05-2022 |
THINKINK PICTUR | 2.00 | 19-05-2022 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
Tata Steel BSL |
85.55 0.00 |
9,354.38 |
View All |