Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec closes below 50-Day Moving Average of 1162.09 today.
  • Astral Poly Tec closes below 30-Day Moving Average of 1173.20 today.
1155.00 1155.00 1125.90 1144.10 1166.30 -22.20 -1.90
AVERAGE VOLUME
5-Day 1735.00
10-Day 1993.90
30-Day 4383.17
5634
1174.00 1161.61 1113.21 1091.96 82.73 14.95

24-Feb-20

1196.75 3.8 (0.32%)

25-Feb-20

1181.60 -15.15 (-1.27%)

26-Feb-20

1173.90 -7.7 (-0.65%)

27-Feb-20

1166.30 -7.6 (-0.65%)

28-Feb-20

1144.10 -22.2 (-1.9%)

DELIVERY AVERAGES
3-Day 83.18%
5-Day 83.57%
8-Day 80.55%
86.15
14.00 9.33 1142.78
Dutron Polymers
Add to

ACTIONS

  • Dutron Polymers has hit 52wk low of Rs 103.00 on BSE
100.20 100.20 100.20 100.20 105.45 -5.25 -4.98
AVERAGE VOLUME
5-Day 731.60
10-Day 829.50
30-Day 454.33
3
111.88 114.16 127.17 127.25 31.02 3.58

24-Feb-20

117.85 -1.05 (-0.88%)

25-Feb-20

114.30 -3.55 (-3.01%)

26-Feb-20

111.00 -3.3 (-2.89%)

27-Feb-20

105.45 -5.55 (-5%)

28-Feb-20

100.20 -5.25 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.11 1.00 100.20
Finolex Ind
Add to

ACTIONS

  • Finolex Ind closes below 30-Day,50-Day Moving Average today.
  • Finolex Ind closes below 50-Day,150-Day Moving Average today.
542.00 554.30 535.20 544.80 551.95 -7.15 -1.30
AVERAGE VOLUME
5-Day 3468.80
10-Day 3440.50
30-Day 3043.70
3588
555.08 555.16 556.18 540.84 18.79 2.67

24-Feb-20

566.05 -0.65 (-0.11%)

25-Feb-20

556.95 -9.1 (-1.61%)

26-Feb-20

553.30 -3.65 (-0.66%)

27-Feb-20

551.95 -1.35 (-0.24%)

28-Feb-20

544.80 -7.15 (-1.3%)

DELIVERY AVERAGES
3-Day 62.11%
5-Day 61.80%
8-Day 58.59%
63.32
6.62 4.42 543.47
Jain Irrigation
Add to

ACTIONS

  • Only Sellers in Jain Irrigation on NSE
  • Only Sellers in Jain Irrigation on NSE
5.50 5.50 5.32 5.32 5.60 -0.28 -5.00
AVERAGE VOLUME
5-Day 207726.80
10-Day 217825.20
30-Day 218872.30
314365
7.00 7.57 13.37 19.13 - 0.06

24-Feb-20

6.20 -0.18 (-2.82%)

25-Feb-20

6.02 -0.18 (-2.9%)

26-Feb-20

5.86 -0.16 (-2.66%)

27-Feb-20

5.60 -0.26 (-4.44%)

28-Feb-20

5.32 -0.28 (-5%)

DELIVERY AVERAGES
3-Day 60.50%
5-Day 60.06%
8-Day 59.35%
72.35
0.06 0.05 5.35
JISL
Add to

ACTIONS

  • JISL has hit 52wk low of Rs 5.20 on NSE
  • JISL has hit 52wk low of Rs 5.20 on NSE
5.28 5.68 5.01 5.28 5.39 -0.11 -2.04
AVERAGE VOLUME
5-Day 6251.60
10-Day 7208.60
30-Day 8528.07
9929
6.85 7.36 10.79 14.88 0 0.06

24-Feb-20

5.57 -0.25 (-4.3%)

25-Feb-20

5.57 0 (0%)

26-Feb-20

5.62 0.05 (0.9%)

27-Feb-20

5.39 -0.23 (-4.09%)

28-Feb-20

5.28 -0.11 (-2.04%)

DELIVERY AVERAGES
3-Day 69.24%
5-Day 64.39%
8-Day 63.98%
72.72
0.06 0.05 5.36
Kisan Mouldings
Add to

ACTIONS

  • Only Sellers in Kisan Mouldings on BSE
12.50 13.30 12.50 12.95 13.15 -0.20 -1.52
AVERAGE VOLUME
5-Day 13473.00
10-Day 18310.80
30-Day 18859.23
6395
17.50 19.43 21.64 23.91 - 0.27

24-Feb-20

12.95 0.2 (1.57%)

25-Feb-20

13.25 0.3 (2.32%)

26-Feb-20

13.80 0.55 (4.15%)

27-Feb-20

13.15 -0.65 (-4.71%)

28-Feb-20

12.95 -0.2 (-1.52%)

DELIVERY AVERAGES
3-Day 96.49%
5-Day 92.93%
8-Day 90.90%
93.75
0.14 0.13 12.87
Kriti Ind
Add to

ACTIONS

  • Kriti Ind closes above 150-Day,200-Day Moving Average today.
18.65 19.20 18.00 18.60 19.70 -1.10 -5.58
AVERAGE VOLUME
5-Day 9074.00
10-Day 9165.60
30-Day 14550.73
20560
23.31 23.18 23.83 23.06 7.1 1.08

24-Feb-20

20.40 -0.25 (-1.21%)

25-Feb-20

19.85 -0.55 (-2.7%)

26-Feb-20

19.65 -0.2 (-1.01%)

27-Feb-20

19.70 0.05 (0.25%)

28-Feb-20

18.60 -1.1 (-5.58%)

DELIVERY AVERAGES
3-Day 85.23%
5-Day 78.88%
8-Day 81.55%
63.82
0.24 0.16 18.56
Kunststoffe Ind
Add to

ACTIONS

  • Kunststoffe Ind has hit 52wk low of Rs 13.55 on BSE
8.97 8.97 8.97 8.97 9.44 -0.47 -4.98
AVERAGE VOLUME
5-Day 211.20
10-Day 153.20
30-Day 93.20
203
14.37 18.67 26.83 27.74 224.25 0.81

20-Feb-20

9.93 0 (0%)

25-Feb-20

9.93 0 (0%)

26-Feb-20

9.93 0 (0%)

27-Feb-20

9.44 -0.49 (-4.93%)

28-Feb-20

8.97 -0.47 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 8.97
Prince Pipes
Add to

ACTIONS

  • Prince Pipes has hit 52wk low of Rs 143.00 on NSE
174.00 174.00 162.70 163.70 174.80 -11.10 -6.35
AVERAGE VOLUME
5-Day 1130.40
10-Day 1388.20
30-Day 1253.13
26353
175.72 0.00 0.00 0.00 15.62 4.28

24-Feb-20

178.95 -2.75 (-1.51%)

25-Feb-20

177.70 -1.25 (-0.7%)

26-Feb-20

174.05 -3.65 (-2.05%)

27-Feb-20

174.80 0.75 (0.43%)

28-Feb-20

163.70 -11.1 (-6.35%)

DELIVERY AVERAGES
3-Day 56.13%
5-Day 50.63%
8-Day 45.77%
52.93
2.10 1.40 166.23
Texmo Pipes
Add to

ACTIONS

  • Texmo Pipes closes below 50-Day Moving Average of 14.87 today.
13.45 13.50 13.25 13.30 13.60 -0.30 -2.21
AVERAGE VOLUME
5-Day 3298.80
10-Day 5510.50
30-Day 6676.53
989
14.80 14.94 15.37 16.12 8.75 0.23

24-Feb-20

13.85 -0.15 (-1.07%)

25-Feb-20

13.45 -0.4 (-2.89%)

26-Feb-20

13.40 -0.05 (-0.37%)

27-Feb-20

13.60 0.2 (1.49%)

28-Feb-20

13.30 -0.3 (-2.21%)

DELIVERY AVERAGES
3-Day 77.39%
5-Day 66.87%
8-Day 69.02%
81.31
0.16 0.11 13.39
Tijaria Polypip
Add to

ACTIONS

  • Only Buyers in Tijaria Polypip on NSE
5.01 5.44 5.00 5.19 5.26 -0.07 -1.33
AVERAGE VOLUME
5-Day 2165.80
10-Day 3832.50
30-Day 3333.20
2850
6.34 6.67 8.72 10.55 8.95 0.64

24-Feb-20

5.31 0.25 (4.94%)

25-Feb-20

5.11 -0.2 (-3.77%)

26-Feb-20

5.01 -0.1 (-1.96%)

27-Feb-20

5.26 0.25 (4.99%)

28-Feb-20

5.19 -0.07 (-1.33%)

DELIVERY AVERAGES
3-Day 63.00%
5-Day 66.96%
8-Day 72.29%
71.20
0.06 0.05 5.08
Sections
Follow us on