172@29@16@189!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|plastics-tubespipeshoses-fittings.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Astral Poly Tec
Add to
Watchlist | Portfolio

ACTIONS

  • Astral Poly Tec closes above 50-Day Moving Average of 1154.56 today.
 1140.00 1159.00 1126.75 1155.05 1128.15 26.90 2.38
AVERAGE VOLUME
5-Day 17254.60
10-Day 16983.10
30-Day 11153.03
20491		 1160.38 1154.78 998.02 1037.19 94.99 13.07

14-Oct-20

1153.85 -12.15 (-1.04%)

15-Oct-20

1147.60 -6.25 (-0.54%)

16-Oct-20

1144.95 -2.65 (-0.23%)

19-Oct-20

1128.15 -16.8 (-1.47%)

20-Oct-20

1155.05 26.9 (2.38%)
DELIVERY AVERAGES
3-Day 51.11%
5-Day 42.68%
8-Day 37.75%
47.39		 13.54 9.03 1146.77
Dutron Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Dutron Polymers AGM on Sep 04, 2020||Announcement date: Aug 10, 2020
 126.85 126.85 126.80 126.80 120.85 5.95 4.92
AVERAGE VOLUME
5-Day 314.20
10-Day 273.30
30-Day 316.87
302		 124.65 123.92 114.18 116.93 50.92 3.96

07-Oct-20

115.05 -5 (-4.16%)

12-Oct-20

120.80 5.75 (5%)

13-Oct-20

115.10 -5.7 (-4.72%)

19-Oct-20

120.85 5.75 (5%)

20-Oct-20

126.80 5.95 (4.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.27 1.15 126.83
Finolex Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Finolex Ind closes above 30-Day Moving Average of 514.07 today.
 507.00 512.90 497.75 504.55 510.55 -6.00 -1.18
AVERAGE VOLUME
5-Day 3970.20
10-Day 3259.80
30-Day 5059.63
9654 		513.58 501.44 454.91 479.99 20.41 3.24

14-Oct-20

518.55 16.9 (3.37%)

15-Oct-20

511.65 -6.9 (-1.33%)

16-Oct-20

518.05 6.4 (1.25%)

19-Oct-20

510.55 -7.5 (-1.45%)

20-Oct-20

504.55 -6 (-1.18%)
DELIVERY AVERAGES
3-Day 67.13%
5-Day 59.21%
8-Day 59.11%
69.39		 6.13 4.08 502.13
Jain Irrigation
Add to
Watchlist | Portfolio

ACTIONS

  • Jain Irrigation closes above 30-Day Moving Average of 14.26 today.
 14.25 14.56 13.50 13.74 14.40 -0.66 -4.58
AVERAGE VOLUME
5-Day 391849.00
10-Day 317461.40
30-Day 736138.27
164398		 14.30 13.44 9.90 9.16 - 0.16

14-Oct-20

14.37 1.3 (9.95%)

15-Oct-20

13.85 -0.52 (-3.62%)

16-Oct-20

14.71 0.86 (6.21%)

19-Oct-20

14.40 -0.31 (-2.11%)

20-Oct-20

13.74 -0.66 (-4.58%)
DELIVERY AVERAGES
3-Day 50.42%
5-Day 52.34%
8-Day 54.49%
71.55		 0.16 0.13 14.01
JISL
Add to
Watchlist | Portfolio

ACTIONS

  • JISL closes below 50-Day Moving Average of 11.18 today.
 10.11 10.25 10.00 10.05 10.05 0.00 0.00
AVERAGE VOLUME
5-Day 12961.40
10-Day 10092.20
30-Day 14812.60
3620		 10.95 11.26 9.17 8.58 0 0.12

14-Oct-20

10.73 0.64 (6.34%)

15-Oct-20

10.17 -0.56 (-5.22%)

16-Oct-20

10.46 0.29 (2.85%)

19-Oct-20

10.05 -0.41 (-3.92%)

20-Oct-20

10.05 0 (0%)
DELIVERY AVERAGES
3-Day 61.39%
5-Day 61.44%
8-Day 66.69%
77.07		 0.11 0.09 10.10
Kisan Mouldings
Add to
Watchlist | Portfolio

ACTIONS

  • Kisan Mouldings AGM on Sep 26, 2020||Announcement date: Jul 31, 2020
 7.95 8.39 7.95 8.26 7.88 0.38 4.82
AVERAGE VOLUME
5-Day 9085.20
10-Day 9327.00
30-Day 13361.23
5066		 8.71 9.20 9.26 11.27 - 0.23

14-Oct-20

8.00 -0.1 (-1.23%)

15-Oct-20

8.00 0 (0%)

16-Oct-20

8.37 0.37 (4.63%)

19-Oct-20

7.88 -0.49 (-5.85%)

20-Oct-20

8.26 0.38 (4.82%)
DELIVERY AVERAGES
3-Day 79.13%
5-Day 83.03%
8-Day 83.87%
72.54		 0.09 0.07 8.12
Kriti Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Kriti Ind on BSE
 26.70 27.90 26.70 27.90 27.00 0.90 3.33
AVERAGE VOLUME
5-Day 14832.00
10-Day 11498.80
30-Day 13334.33
2388		 26.73 27.96 20.87 21.25 7.03 1.33

14-Oct-20

26.95 0.05 (0.19%)

15-Oct-20

27.25 0.3 (1.11%)

16-Oct-20

27.35 0.1 (0.37%)

19-Oct-20

27.00 -0.35 (-1.28%)

20-Oct-20

27.90 0.9 (3.33%)
DELIVERY AVERAGES
3-Day 85.23%
5-Day 78.88%
8-Day 81.55%
63.82		 0.28 0.26 27.45
Kunststoffe Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Kunststoffe Ind AGM on Sep 28, 2020||Announcement date: Aug 10, 2020
 19.50 19.50 19.50 19.50 18.60 0.90 4.84
AVERAGE VOLUME
5-Day 286.20
10-Day 193.70
30-Day 432.10
500		 16.58 14.60 12.16 15.57 45.35 1.65

14-Oct-20

20.45 0.95 (4.87%)

15-Oct-20

19.50 -0.95 (-4.65%)

16-Oct-20

19.50 0 (0%)

19-Oct-20

18.60 -0.9 (-4.62%)

20-Oct-20

19.50 0.9 (4.84%)
DELIVERY AVERAGES
3-Day 90.29%
5-Day 93.01%
8-Day 94.75%
100		 0.20 0.18 19.50
Prince Pipes
Add to
Watchlist | Portfolio

ACTIONS

  • Prince Pipes closes above 30-Day Moving Average of 224.42 today.
 220.50 242.90 220.50 241.00 230.30 10.70 4.65
AVERAGE VOLUME
5-Day 927.00
10-Day 1375.00
30-Day 1615.60
59824 		227.60 206.06 136.44 143.98 27.26 3.17

14-Oct-20

235.50 16.05 (7.31%)

15-Oct-20

227.25 -8.25 (-3.5%)

16-Oct-20

228.80 1.55 (0.68%)

19-Oct-20

230.30 1.5 (0.66%)

20-Oct-20

241.00 10.7 (4.65%)
DELIVERY AVERAGES
3-Day 55.96%
5-Day 54.81%
8-Day 58.03%
63.56		 2.76 1.84 236.31
Texmo Pipes
Add to
Watchlist | Portfolio

ACTIONS

  • Texmo Pipes closes below 50-Day Moving Average of 14.35 today.
 14.44 14.76 14.25 14.32 14.40 -0.08 -0.56
AVERAGE VOLUME
5-Day 9411.00
10-Day 11430.70
30-Day 14737.70
17947		 14.58 14.36 12.38 12.93 8.63 0.24

14-Oct-20

15.65 0.32 (2.09%)

15-Oct-20

15.19 -0.46 (-2.94%)

16-Oct-20

14.69 -0.5 (-3.29%)

19-Oct-20

14.40 -0.29 (-1.97%)

20-Oct-20

14.32 -0.08 (-0.56%)
DELIVERY AVERAGES
3-Day 78.87%
5-Day 74.07%
8-Day 63.73%
86.21		 0.17 0.12 14.35
Tijaria Polypip
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Tijaria Polypip on NSE
 6.02 6.07 5.70 5.70 5.53 0.17 3.07
AVERAGE VOLUME
5-Day 1798.20
10-Day 1197.80
30-Day 2618.33
2060		 5.94 5.87 5.89 6.41 - 0.78

13-Oct-20

5.56 -0.15 (-2.63%)

15-Oct-20

5.35 -0.21 (-3.78%)

16-Oct-20

5.03 -0.32 (-5.98%)

19-Oct-20

5.53 0.5 (9.94%)

20-Oct-20

5.70 0.17 (3.07%)
DELIVERY AVERAGES
3-Day 76.59%
5-Day 77.98%
8-Day 79.36%
69.73		 0.06 0.05 5.89

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.