You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Mar 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arcee Ind
Add to

ACTIONS

  • Only Sellers in Arcee Ind on BSE
5.60 5.60 5.50 5.50 5.35 0.15 2.80
AVERAGE VOLUME
5-Day 1405.20
10-Day 1367.80
30-Day 1676.40
534
6.19 6.02 4.12 3.64 3.35 0.6

26-Feb-21

5.46 0.26 (5%)

01-Mar-21

5.19 -0.27 (-4.95%)

02-Mar-21

5.10 -0.09 (-1.73%)

04-Mar-21

5.35 0.25 (4.9%)

05-Mar-21

5.50 0.15 (2.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.05 5.50
Astral Poly Tec
Add to

ACTIONS

  • Hold Astral Poly Technik: target of Rs 2225: ICICI Direct
  • Buy Astral Poly Technik; target of Rs 2100: Sharekhan
2220.00 2244.95 2182.85 2213.10 2216.55 -3.45 -0.16
AVERAGE VOLUME
5-Day 10321.80
10-Day 9305.50
30-Day 14661.90
6020
1993.87 1878.90 1447.93 1316.87 147.64 25.09

01-Mar-21

2197.05 71.55 (3.37%)

02-Mar-21

2193.15 -3.9 (-0.18%)

03-Mar-21

2206.85 13.7 (0.62%)

04-Mar-21

2216.55 9.7 (0.44%)

05-Mar-21

2213.10 -3.45 (-0.16%)

DELIVERY AVERAGES
3-Day 49.29%
5-Day 55.37%
8-Day 54.72%
56.93
26.60 17.73 2209.99
Dutron Polymers
Add to

ACTIONS

  • Dutron Polymers closes above 30-Day Moving Average of 134.18 today.
125.05 125.05 125.05 125.05 131.15 -6.10 -4.65
AVERAGE VOLUME
5-Day 411.80
10-Day 462.30
30-Day 540.13
50
135.29 135.25 126.25 120.76 39.7 3.94

01-Mar-21

133.85 6.35 (4.98%)

02-Mar-21

131.50 -2.35 (-1.76%)

03-Mar-21

138.05 6.55 (4.98%)

04-Mar-21

131.15 -6.9 (-5%)

05-Mar-21

125.05 -6.1 (-4.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.38 1.25 125.05
Finolex Ind
Add to

ACTIONS

  • Finolex Ind closes above 30-Day,50-Day Moving Average today.
675.00 689.90 654.00 658.05 674.20 -16.15 -2.40
AVERAGE VOLUME
5-Day 31139.80
10-Day 56961.80
30-Day 51043.80
21021
638.49 639.38 574.99 548.29 16.79 4.23

01-Mar-21

621.70 8.55 (1.39%)

02-Mar-21

634.95 13.25 (2.13%)

03-Mar-21

648.25 13.3 (2.09%)

04-Mar-21

674.20 25.95 (4%)

05-Mar-21

658.05 -16.15 (-2.4%)

DELIVERY AVERAGES
3-Day 47.61%
5-Day 50.66%
8-Day 52.64%
48.20
8.09 5.39 670.55
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation closes above 50-Day Moving Average of 20.21 today.
  • Only Buyers in Jain Irrigation on NSE
22.85 24.20 22.00 22.85 23.15 -0.30 -1.30
AVERAGE VOLUME
5-Day 1023953.00
10-Day 648242.90
30-Day 424807.57
929348
20.18 20.41 16.70 15.06 - 0.27

01-Mar-21

18.30 -0.7 (-3.68%)

02-Mar-21

20.10 1.8 (9.84%)

03-Mar-21

22.10 2 (9.95%)

04-Mar-21

23.15 1.05 (4.75%)

05-Mar-21

22.85 -0.3 (-1.3%)

DELIVERY AVERAGES
3-Day 62.20%
5-Day 64.82%
8-Day 65.20%
58.47
0.25 0.21 23.22
JISL
Add to

ACTIONS

  • Only Buyers in JISL on NSE
  • JISL closes above 30-Day,50-Day Moving Average today.
15.29 15.29 13.86 14.00 14.58 -0.58 -3.98
AVERAGE VOLUME
5-Day 38581.00
10-Day 23173.40
30-Day 14161.10
16745
13.13 13.50 11.97 11.50 0 0.16

01-Mar-21

12.60 -0.15 (-1.18%)

02-Mar-21

13.23 0.63 (5%)

03-Mar-21

13.89 0.66 (4.99%)

04-Mar-21

14.58 0.69 (4.97%)

05-Mar-21

14.00 -0.58 (-3.98%)

DELIVERY AVERAGES
3-Day 63.21%
5-Day 52.03%
8-Day 53.54%
83.78
0.15 0.14 14.24
Kisan Mouldings
Add to

ACTIONS

  • Only Buyers in Kisan Mouldings on BSE
13.50 13.50 12.58 12.91 13.17 -0.26 -1.97
AVERAGE VOLUME
5-Day 24613.20
10-Day 17932.30
30-Day 28190.30
8450
13.53 12.48 10.38 10.26 - 0.36

01-Mar-21

13.17 0.22 (1.7%)

02-Mar-21

13.61 0.44 (3.34%)

03-Mar-21

13.60 -0.01 (-0.07%)

04-Mar-21

13.17 -0.43 (-3.16%)

05-Mar-21

12.91 -0.26 (-1.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.14 0.13 12.94
Kriti Ind
Add to

ACTIONS

  • Only Buyers in Kriti Ind on BSE
70.80 72.20 67.15 72.20 68.80 3.40 4.94
AVERAGE VOLUME
5-Day 99556.00
10-Day 81834.20
30-Day 91796.87
132639
62.43 57.43 40.05 34.95 9.54 3.45

01-Mar-21

60.80 2.85 (4.92%)

02-Mar-21

63.80 3 (4.93%)

03-Mar-21

66.45 2.65 (4.15%)

04-Mar-21

68.80 2.35 (3.54%)

05-Mar-21

72.20 3.4 (4.94%)

DELIVERY AVERAGES
3-Day 85.23%
5-Day 78.88%
8-Day 81.55%
63.82
0.72 0.65 71.53
Kunststoffe Ind
Add to

ACTIONS

  • Kunststoffe Ind closes below 30-Day Moving Average of 19.36 today.
26.00 26.00 26.00 26.00 26.35 -0.35 -1.33
AVERAGE VOLUME
5-Day 1837.40
10-Day 2279.80
30-Day 1120.63
180
22.06 21.19 15.39 14.01 39.39 3.34

01-Mar-21

26.00 0 (0%)

02-Mar-21

26.30 0.3 (1.15%)

03-Mar-21

26.00 -0.3 (-1.14%)

04-Mar-21

26.35 0.35 (1.35%)

05-Mar-21

26.00 -0.35 (-1.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.24
0.28 0.25 26.00
Prince Pipes
Add to

ACTIONS

  • Prince Pipes closes above 30-Day Moving Average of 263.37 today.
430.00 445.95 421.00 423.85 439.60 -15.75 -3.58
AVERAGE VOLUME
5-Day 37392.00
10-Day 29384.70
30-Day 36942.27
22035
383.61 347.84 264.88 225.01 30.49 5.58

01-Mar-21

401.20 -1.15 (-0.29%)

02-Mar-21

436.25 35.05 (8.74%)

03-Mar-21

435.60 -0.65 (-0.15%)

04-Mar-21

439.60 4 (0.92%)

05-Mar-21

423.85 -15.75 (-3.58%)

DELIVERY AVERAGES
3-Day 37.89%
5-Day 39.16%
8-Day 40.46%
42.10
5.28 3.52 433.09
Texmo Pipes
Add to

ACTIONS

  • Only Buyers in Texmo Pipes on BSE
31.10 31.55 29.50 30.10 30.45 -0.35 -1.15
AVERAGE VOLUME
5-Day 41157.60
10-Day 71917.60
30-Day 69248.30
33934
27.86 26.01 19.52 17.89 11.44 0.55

01-Mar-21

30.55 -0.3 (-0.97%)

02-Mar-21

30.90 0.35 (1.15%)

03-Mar-21

29.05 -1.85 (-5.99%)

04-Mar-21

30.45 1.4 (4.82%)

05-Mar-21

30.10 -0.35 (-1.15%)

DELIVERY AVERAGES
3-Day 51.58%
5-Day 53.17%
8-Day 54.33%
43.56
0.37 0.24 30.70
Tijaria Polypip
Add to

ACTIONS

  • Only Sellers in Tijaria Polypip on NSE
7.00 7.30 7.00 7.00 7.25 -0.25 -3.45
AVERAGE VOLUME
5-Day 2681.40
10-Day 1796.90
30-Day 2720.03
3225
7.98 8.03 6.80 6.44 - 0.96

26-Feb-21

6.80 0.11 (1.64%)

01-Mar-21

7.14 0.34 (5%)

02-Mar-21

7.33 0.19 (2.66%)

03-Mar-21

7.25 -0.08 (-1.09%)

05-Mar-21

7.00 -0.25 (-3.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.06
0.08 0.07 7.00
Sections