View all the stocks in any sector and see which have gained and which have lost today.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
---|---|---|---|---|---|---|---|---|
Arcee Ind ACTIONS
NEWS | 6.9 | 6.9 | 6.9 | 6.9 | 6.65 | 0.25 | 3.76 | 26-May-2023 6.65 0.25 (3.76) 25-May-2023 6.45 0.2 (3.1) 24-May-2023 7.15 -0.7 (-9.79) 22-May-2023 6.55 0.6 (9.16) 19-May-2023 6.6 -0.05 (-0.76) |
Ashish Polyplas ACTIONS
| 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - | - | 26-May-2023 20.25 0 (0) 25-May-2023 20.25 0 (0) 24-May-2023 20.25 0 (0) 23-May-2023 19.29 0.96 (4.98) 22-May-2023 20.3 -1.01 (-4.98) |
Astral Ltd ACTIONS
| 1770.95 | 1779.7 | 1748.3 | 1775 | 1751.3 | 23.70 | 1.35 | 26-May-2023 1751.3 22.1 (1.26) 25-May-2023 1713.75 37.55 (2.19) 24-May-2023 1712.25 1.5 (0.09) 23-May-2023 1676.95 35.3 (2.11) 22-May-2023 1651.5 25.45 (1.54) |
Dutron Polymers ACTIONS
| 134 | 134 | 128.15 | 128.15 | 128.05 | 0.10 | 0.08 | 26-May-2023 128.05 3.7 (2.89) 25-May-2023 132.65 -4.6 (-3.47) 24-May-2023 130.05 2.6 (2) 23-May-2023 130.3 -0.25 (-0.19) 22-May-2023 127.15 3.15 (2.48) |
Finolex Ind ACTIONS
NEWS
| 177.55 | 181.25 | 174.35 | 180.05 | 177.55 | 2.50 | 1.41 | 26-May-2023 177.55 2.5 (1.41) 25-May-2023 178.3 -0.75 (-0.42) 24-May-2023 181.85 -3.55 (-1.95) 23-May-2023 190.8 -8.95 (-4.69) 22-May-2023 190.25 0.55 (0.29) |
Jain Irrigation ACTIONS | 39.25 | 40.75 | 38.35 | 39.85 | 39.92 | -0.07 | -0.18 | 26-May-2023 39.92 -0.07 (-0.18) 25-May-2023 38.58 1.34 (3.47) 24-May-2023 38.44 0.14 (0.36) 23-May-2023 38.69 -0.25 (-0.65) 22-May-2023 37.86 0.83 (2.19) |
JISL ACTIONS | 20.11 | 20.4 | 19.5 | 19.85 | 20.11 | -0.26 | -1.29 | 26-May-2023 20.11 -0.05 (-0.25) 25-May-2023 19.11 1 (5.23) 24-May-2023 19.4 -0.29 (-1.49) 23-May-2023 19.26 0.14 (0.73) 22-May-2023 19.01 0.25 (1.32) |
Kisan Mouldings ACTIONS
| 9.3 | 10.12 | 9.03 | 10.12 | 9.2 | 0.92 | 10.00 | 26-May-2023 9.2 0.92 (10) 25-May-2023 10.03 -0.83 (-8.28) 24-May-2023 9.95 0.08 (0.8) 23-May-2023 9.92 0.03 (0.3) 22-May-2023 9.88 0.04 (0.4) |
Kriti Ind ACTIONS
NEWS | 117.95 | 117.95 | 104.5 | 109.45 | 113.45 | -4.00 | -3.53 | 26-May-2023 113.45 -4 (-3.53) 25-May-2023 108.5 4.95 (4.56) 24-May-2023 107.25 1.25 (1.17) 23-May-2023 102.5 4.75 (4.63) 22-May-2023 104.5 -2 (-1.91) |
Kunststoffe Ind ACTIONS
NEWS | 27.8 | 27.8 | 24.4 | 24.84 | 26.47 | -1.63 | -6.16 | 26-May-2023 26.47 -1.93 (-7.29) 25-May-2023 25.41 1.06 (4.17) 24-May-2023 26.81 -1.4 (-5.22) 23-May-2023 25.41 1.4 (5.51) 22-May-2023 25.98 -0.57 (-2.19) |
Pressure Sentiv ACTIONS
ANNOUNCEMENTS
| 12.25 | 12.85 | 11.71 | 12.18 | 12.26 | -0.08 | -0.65 | 26-May-2023 12.26 -0.08 (-0.65) 25-May-2023 12.14 0.12 (0.99) 24-May-2023 11.57 0.57 (4.93) 23-May-2023 11.41 0.16 (1.4) 22-May-2023 11.04 0.37 (3.35) |
Prince Pipes ACTIONS
NEWS | 605.05 | 624.85 | 604.85 | 610.85 | 585.25 | 25.60 | 4.37 | 26-May-2023 585.25 24.95 (4.26) 25-May-2023 580.95 4.3 (0.74) 24-May-2023 584.5 -3.55 (-0.61) 23-May-2023 593.45 -8.95 (-1.51) 22-May-2023 572.4 21.05 (3.68) |
Sonal Adhesives ACTIONS
| 76.2 | 80.3 | 76.2 | 77.7 | 76.49 | 1.21 | 1.58 | 26-May-2023 76.49 1.21 (1.58) 25-May-2023 77.79 -1.3 (-1.67) 24-May-2023 78.87 -1.08 (-1.37) 23-May-2023 76.42 2.45 (3.21) 22-May-2023 74.82 1.6 (2.14) |
Texmo Pipes ACTIONS | 62.5 | 65.5 | 62.5 | 64.45 | 63.48 | 0.97 | 1.53 | 26-May-2023 63.48 1.13 (1.78) 25-May-2023 63.04 0.44 (0.7) 24-May-2023 65.16 -2.12 (-3.25) 23-May-2023 66.16 -1 (-1.51) 22-May-2023 61.5 4.66 (7.58) |
Tijaria Polypip ACTIONS | 5.31 | 5.54 | 5.29 | 5.54 | 5.38 | 0.16 | 2.97 | 26-May-2023 5.38 0.09 (1.67) 25-May-2023 5.37 0.01 (0.19) 24-May-2023 5.15 0.22 (4.27) 23-May-2023 5.35 -0.2 (-3.74) 22-May-2023 5.53 -0.18 (-3.25) |