You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 May 10:15

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ashish Polyplas
Add to
ACTIONS
  • Only Sellers in Ashish Polyplas on BSE
29.35 29.40 27.10 27.10 28.50 -1.40 -4.91
AVERAGE VOLUME
5-Day 3496.00
10-Day 3048.40
30-Day 5521.53
3588
50.92 44.65 25.48 22.03 28.53 1.69

11-May-22

34.80 -1.8 (-4.92%)

12-May-22

33.10 -1.7 (-4.89%)

13-May-22

31.45 -1.65 (-4.98%)

16-May-22

29.90 -1.55 (-4.93%)

17-May-22

28.50 -1.4 (-4.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.41
0.30 0.27 27.66
Astral Ltd
Add to
ACTIONS
  • Astral Ltd closes below 150-Day Moving Average of 2158.16 today.
1784.00 1784.00 1741.20 1745.85 1752.40 -6.55 -0.37
AVERAGE VOLUME
5-Day 15090.80
10-Day 34781.00
30-Day 25047.60
2974
2017.82 1994.75 2135.32 2127.12 82.66 21.35

11-May-22

1832.20 -16.95 (-0.92%)

12-May-22

1782.80 -49.4 (-2.7%)

13-May-22

1727.10 -55.7 (-3.12%)

16-May-22

1712.40 -14.7 (-0.85%)

17-May-22

1752.40 40 (2.34%)

DELIVERY AVERAGES
3-Day 53.32%
5-Day 54.34%
8-Day 55.38%
45.23
19.28 15.77 1758.55
Dutron Polymers
Add to
ACTIONS
  • Dutron Polymers has hit 52wk low of Rs 118.25 on BSE
122.25 122.25 122.00 122.00 126.85 -4.85 -3.82
AVERAGE VOLUME
5-Day 2237.80
10-Day 2808.70
30-Day 1534.07
15
130.63 138.57 184.60 198.04 26.46 3.52

10-May-22

125.00 -1.95 (-1.54%)

11-May-22

128.35 3.35 (2.68%)

13-May-22

121.95 -6.4 (-4.99%)

16-May-22

126.95 5 (4.1%)

17-May-22

126.85 -0.1 (-0.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.33 1.21 122.08
Finolex Ind
Add to
ACTIONS
  • Finolex Ind has hit 52wk low of Rs 125.00 on NSE
146.85 152.30 145.00 147.70 142.40 5.30 3.72
AVERAGE VOLUME
5-Day 76945.20
10-Day 87981.80
30-Day 93459.60
52966
155.22 154.26 185.41 184.36 10.7 2.98

11-May-22

140.40 -4.9 (-3.37%)

12-May-22

139.80 -0.6 (-0.43%)

13-May-22

139.85 0.05 (0.04%)

16-May-22

137.45 -2.4 (-1.72%)

17-May-22

142.40 4.95 (3.6%)

DELIVERY AVERAGES
3-Day 45.52%
5-Day 47.59%
8-Day 46.82%
51.81
1.71 1.14 148.09
Jain Irrigation
Add to
ACTIONS
  • Jain Irrigation closes below 200-Day Moving Average of 39.94 today.
35.75 36.15 35.30 35.90 35.15 0.75 2.13
AVERAGE VOLUME
5-Day 383463.80
10-Day 352435.90
30-Day 438205.37
131582
41.10 40.90 42.32 40.05 - 0.54

11-May-22

33.90 -2.3 (-6.35%)

12-May-22

32.50 -1.4 (-4.13%)

13-May-22

33.40 0.9 (2.77%)

16-May-22

33.80 0.4 (1.2%)

17-May-22

35.15 1.35 (3.99%)

DELIVERY AVERAGES
3-Day 54.10%
5-Day 55.82%
8-Day 56.37%
51.21
0.42 0.28 35.82
JISL
Add to
ACTIONS
  • JISL closes below 50-Day Moving Average of 21.60 today.
21.60 21.60 20.95 20.95 20.95 0.00 0.00
AVERAGE VOLUME
5-Day 2405.00
10-Day 2942.20
30-Day 6883.63
139
21.52 21.09 23.90 23.11 0 0.31

11-May-22

18.05 -1.4 (-7.2%)

12-May-22

18.40 0.35 (1.94%)

13-May-22

19.30 0.9 (4.89%)

16-May-22

18.95 -0.35 (-1.81%)

17-May-22

20.95 2 (10.55%)

DELIVERY AVERAGES
3-Day 72.51%
5-Day 65.96%
8-Day 60.80%
67.90
0.25 0.17 20.97
Kisan Mouldings
Add to
ACTIONS
  • Only Buyers in Kisan Mouldings on BSE
12.65 12.65 12.05 12.20 12.16 0.04 0.33
AVERAGE VOLUME
5-Day 43112.60
10-Day 33448.30
30-Day 29752.93
9394
- 0.55

11-May-22

12.97 -0.39 (-2.92%)

12-May-22

12.33 -0.64 (-4.93%)

13-May-22

12.62 0.29 (2.35%)

16-May-22

12.00 -0.62 (-4.91%)

17-May-22

12.16 0.16 (1.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.46
0.13 0.12 12.44
Kriti Ind
Add to
ACTIONS
  • Kriti Ind has hit 52wk low of Rs 91.40 on NSE
102.10 104.95 101.10 103.10 102.45 0.65 0.63
AVERAGE VOLUME
5-Day 12022.00
10-Day 10840.30
30-Day 12904.57
866
22.03 3.62

11-May-22

97.10 -3.45 (-3.43%)

12-May-22

94.60 -2.5 (-2.57%)

13-May-22

96.20 1.6 (1.69%)

16-May-22

100.25 4.05 (4.21%)

17-May-22

102.45 2.2 (2.19%)

DELIVERY AVERAGES
3-Day 50.49%
5-Day 46.08%
8-Day 45.02%
58.09
1.23 0.82 103.44
Prince Pipes
Add to
ACTIONS
  • Prince Pipes closes below 30-Day Moving Average of 673.46 today.
669.00 671.30 654.95 659.05 652.85 6.20 0.95
AVERAGE VOLUME
5-Day 20957.80
10-Day 23517.80
30-Day 30144.07
6977
28.2 7

11-May-22

626.15 -22 (-3.39%)

12-May-22

627.55 1.4 (0.22%)

13-May-22

630.40 2.85 (0.45%)

16-May-22

644.35 13.95 (2.21%)

17-May-22

652.85 8.5 (1.32%)

DELIVERY AVERAGES
3-Day 45.77%
5-Day 46.66%
8-Day 46.69%
50.22
7.83 5.22 664.22
Texmo Pipes
Add to
ACTIONS
  • Texmo Pipes closes below 50-Day Moving Average of 79.50 today.
  • Texmo Pipes closes below 50-Day Moving Average of 79.50 today.
76.00 76.00 72.65 72.65 72.40 0.25 0.35
AVERAGE VOLUME
5-Day 19914.60
10-Day 14815.50
30-Day 23131.90
2562
12.4 2

11-May-22

65.45 -4 (-5.76%)

12-May-22

65.05 -0.4 (-0.61%)

13-May-22

69.25 4.2 (6.46%)

16-May-22

71.00 1.75 (2.53%)

17-May-22

72.40 1.4 (1.97%)

DELIVERY AVERAGES
3-Day 40.55%
5-Day 44.30%
8-Day 46.70%
30.99
0.87 0.58 73.92
Sections