Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 07 Dec 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arcee Ind
Add to
ACTIONS
  • Arcee Ind closes below 150-Day Moving Average of 8.46 today.
7.90 7.90 7.55 7.55 7.55 0.00 0.00
AVERAGE VOLUME
5-Day 2580.20
10-Day 5503.80
30-Day 2345.43
563
7.05 7.40 8.11 8.13 - 0.69

30-Nov-22

6.85 0.32 (4.9%)

01-Dec-22

7.19 0.34 (4.96%)

02-Dec-22

7.53 0.34 (4.73%)

05-Dec-22

7.89 0.36 (4.78%)

06-Dec-22

7.55 -0.34 (-4.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.08 0.07 7.79
Ashish Polyplas
Add to
ACTIONS
  • Only Sellers in Ashish Polyplas on BSE
24.00 26.10 24.00 26.10 24.05 2.05 8.52
AVERAGE VOLUME
5-Day 2485.80
10-Day 1558.90
30-Day 969.27
120
23.83 24.19 27.57 30.84 42.79 1.63

30-Nov-22

23.85 1.1 (4.84%)

01-Dec-22

24.95 1.1 (4.61%)

02-Dec-22

26.10 1.15 (4.61%)

05-Dec-22

25.15 -0.95 (-3.64%)

06-Dec-22

24.05 -1.1 (-4.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.41
0.29 0.24 25.75
Astral Ltd
Add to
ACTIONS
  • Astral Ltd closes above its 30-Day,150-Day,200-Day Moving Average today.
2033.85 2060.00 1997.60 2002.35 2033.85 -31.50 -1.55
AVERAGE VOLUME
5-Day 35351.20
10-Day 23455.50
30-Day 30635.03
49681
1976.86 2056.35 1949.21 1961.08 109.12 20.1

30-Nov-22

1885.60 3.95 (0.21%)

01-Dec-22

1923.90 38.3 (2.03%)

02-Dec-22

2022.20 98.3 (5.11%)

05-Dec-22

2040.85 18.65 (0.92%)

06-Dec-22

2033.85 -7 (-0.34%)

DELIVERY AVERAGES
3-Day 28.69%
5-Day 37.50%
8-Day 39.61%
51.01
22.03 18.02 2031.53
Dutron Polymers
Add to
ACTIONS
  • Dutron Polymers AGM on Jun 30, 2022||Announcement date: May 23, 2022
132.25 138.80 132.25 138.80 132.25 6.55 4.95
AVERAGE VOLUME
5-Day 269.20
10-Day 154.70
30-Day 133.50
801
129.06 127.44 127.71 138.27 30.44 3.62

30-Nov-22

139.50 4.2 (3.1%)

01-Dec-22

139.50 0 (0%)

02-Dec-22

138.00 -1.5 (-1.08%)

05-Dec-22

137.75 -0.25 (-0.18%)

06-Dec-22

132.25 -5.5 (-3.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.46 1.32 132.25
Finolex Ind
Add to
ACTIONS
  • Finolex Ind closes above 200-Day Moving Average of 149.88 today.
  • Finolex Ind closes above 200-Day Moving Average of 149.88 today.
172.25 173.30 166.80 170.30 172.05 -1.75 -1.02
AVERAGE VOLUME
5-Day 317187.40
10-Day 206860.60
30-Day 164496.83
131187
151.76 146.67 144.36 147.52 15.6 2.73

30-Nov-22

157.40 0.95 (0.61%)

01-Dec-22

158.00 0.6 (0.38%)

02-Dec-22

163.40 5.4 (3.42%)

05-Dec-22

174.45 11.05 (6.76%)

06-Dec-22

172.05 -2.4 (-1.38%)

DELIVERY AVERAGES
3-Day 32.15%
5-Day 35.53%
8-Day 37.26%
31.49
2.04 1.36 169.24
Jain Irrigation
Add to
ACTIONS
  • Jain Irrigation closes above 30-Day Moving Average of 36.73 today.
  • Jain Irrigation closes above 30-Day Moving Average of 36.73 today.
33.55 35.95 33.40 34.70 33.30 1.40 4.20
AVERAGE VOLUME
5-Day 444663.40
10-Day 412688.10
30-Day 325149.43
1421419
34.53 35.54 36.90 38.06 9.13 0.02

30-Nov-22

33.20 -0.05 (-0.15%)

01-Dec-22

33.20 0 (0%)

02-Dec-22

34.30 1.1 (3.31%)

05-Dec-22

33.65 -0.65 (-1.9%)

06-Dec-22

33.30 -0.35 (-1.04%)

DELIVERY AVERAGES
3-Day 60.63%
5-Day 60.30%
8-Day 62.02%
65.02
0.42 0.28 34.85
Jain Irrigation
Add to
ACTIONS
  • Jain Irrigation closes above 30-Day Moving Average of 36.73 today.
  • Jain Irrigation closes above 30-Day Moving Average of 36.73 today.
33.55 35.95 33.40 34.70 33.30 1.40 4.20
AVERAGE VOLUME
5-Day 444663.40
10-Day 412688.10
30-Day 325149.43
1421419
34.53 35.54 36.90 38.06 9.13 0.47

30-Nov-22

33.20 -0.05 (-0.15%)

01-Dec-22

33.20 0 (0%)

02-Dec-22

34.30 1.1 (3.31%)

05-Dec-22

33.65 -0.65 (-1.9%)

06-Dec-22

33.30 -0.35 (-1.04%)

DELIVERY AVERAGES
3-Day 60.63%
5-Day 60.30%
8-Day 62.02%
65.02
0.42 0.28 34.85
JISL
Add to
ACTIONS
  • JISL closes above 30-Day Moving Average of 19.01 today.
19.70 20.00 19.15 19.25 19.10 0.15 0.79
AVERAGE VOLUME
5-Day 2422.40
10-Day 3826.30
30-Day 5213.37
15830
19.04 19.30 19.89 20.32 0.16 0.01

30-Nov-22

18.90 -0.1 (-0.53%)

01-Dec-22

18.95 0.05 (0.26%)

02-Dec-22

19.05 0.1 (0.53%)

05-Dec-22

19.05 0 (0%)

06-Dec-22

19.10 0.05 (0.26%)

DELIVERY AVERAGES
3-Day 54.68%
5-Day 59.88%
8-Day 57.03%
38.67
0.23 0.15 19.69
JISL
Add to
ACTIONS
  • JISL closes above 30-Day Moving Average of 19.01 today.
19.70 20.00 19.15 19.25 19.10 0.15 0.79
AVERAGE VOLUME
5-Day 2422.40
10-Day 3826.30
30-Day 5213.37
15830
19.04 19.30 19.89 20.32 0.16 0.26

30-Nov-22

18.90 -0.1 (-0.53%)

01-Dec-22

18.95 0.05 (0.26%)

02-Dec-22

19.05 0.1 (0.53%)

05-Dec-22

19.05 0 (0%)

06-Dec-22

19.10 0.05 (0.26%)

DELIVERY AVERAGES
3-Day 54.68%
5-Day 59.88%
8-Day 57.03%
38.67
0.23 0.15 19.69
Kisan Mouldings
Add to
ACTIONS
  • Only Sellers in Kisan Mouldings on BSE
10.59 10.59 10.21 10.40 10.21 0.19 1.86
AVERAGE VOLUME
5-Day 25903.80
10-Day 22904.20
30-Day 22373.07
14371
10.63 11.13 11.22 11.91 - -3.67

30-Nov-22

10.10 -0.27 (-2.6%)

01-Dec-22

10.21 0.11 (1.09%)

02-Dec-22

10.45 0.24 (2.35%)

05-Dec-22

10.26 -0.19 (-1.82%)

06-Dec-22

10.21 -0.05 (-0.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.46
0.11 0.10 10.35
Kriti Ind
Add to
ACTIONS
  • Kriti Ind closes above 50-Day,150-Day Moving Average today.
85.60 85.60 82.45 84.75 83.35 1.40 1.68
AVERAGE VOLUME
5-Day 6354.80
10-Day 8846.30
30-Day 8171.10
5196
84.43 87.20 83.83 90.06 - 2.73

30-Nov-22

78.65 -0.25 (-0.32%)

01-Dec-22

78.85 0.2 (0.25%)

02-Dec-22

83.25 4.4 (5.58%)

05-Dec-22

83.15 -0.1 (-0.12%)

06-Dec-22

83.35 0.2 (0.24%)

DELIVERY AVERAGES
3-Day 65.93%
5-Day 65.80%
8-Day 61.24%
54.91
1.01 0.67 83.56
Kunststoffe Ind
Add to
ACTIONS
  • Only Buyers in Kunststoffe Ind on BSE
29.00 29.00 25.30 26.15 26.15 0.00 0.00
AVERAGE VOLUME
5-Day 1742.20
10-Day 2228.50
30-Day 1842.50
2712
28.74 29.17 25.43 25.44 12.22 2.35

30-Nov-22

26.85 0.25 (0.94%)

01-Dec-22

26.65 -0.2 (-0.74%)

02-Dec-22

26.60 -0.05 (-0.19%)

05-Dec-22

26.60 0 (0%)

06-Dec-22

26.15 -0.45 (-1.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.31 0.21 25.97
Pressure Sentiv
Add to
ACTIONS
  • Only Sellers in Pressure Sentiv on BSE
  • Only Sellers in Pressure Sentiv on BSE
9.11 9.11 9.11 9.11 9.29 -0.18 -1.94
AVERAGE VOLUME
5-Day 68062.20
10-Day 79681.00
30-Day 457535.63
2219
10.25 12.15 6.30 4.78 - 1.25

30-Nov-22

10.05 -0.2 (-1.95%)

01-Dec-22

9.85 -0.2 (-1.99%)

02-Dec-22

9.66 -0.19 (-1.93%)

05-Dec-22

9.47 -0.19 (-1.97%)

06-Dec-22

9.29 -0.18 (-1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.09 9.11
Pressure Sentiv
Add to
ACTIONS
  • Only Sellers in Pressure Sentiv on BSE
  • Only Sellers in Pressure Sentiv on BSE
9.11 9.11 9.11 9.11 9.29 -0.18 -1.94
AVERAGE VOLUME
5-Day 68062.20
10-Day 79681.00
30-Day 457535.63
2219
10.25 12.15 6.30 4.78 - 12.48

30-Nov-22

10.05 -0.2 (-1.95%)

01-Dec-22

9.85 -0.2 (-1.99%)

02-Dec-22

9.66 -0.19 (-1.93%)

05-Dec-22

9.47 -0.19 (-1.97%)

06-Dec-22

9.29 -0.18 (-1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.09 9.11
Prince Pipes
Add to
ACTIONS
  • Prince Pipes closes above 200-Day Moving Average of 611.19 today.
626.95 630.65 615.50 618.70 631.20 -12.50 -1.98
AVERAGE VOLUME
5-Day 44655.60
10-Day 26164.90
30-Day 24973.77
13497
561.42 567.79 594.15 611.13 46.38 5.41

30-Nov-22

555.50 -0.9 (-0.16%)

01-Dec-22

562.20 6.7 (1.21%)

02-Dec-22

598.00 35.8 (6.37%)

05-Dec-22

624.25 26.25 (4.39%)

06-Dec-22

631.20 6.95 (1.11%)

DELIVERY AVERAGES
3-Day 22.29%
5-Day 23.53%
8-Day 25.11%
26.37
7.42 4.95 622.99
Sonal Adhesives
Add to
ACTIONS
  • Only Buyers in Sonal Adhesives on BSE
  • Only Buyers in Sonal Adhesives on BSE
136.20 136.20 136.20 136.20 129.75 6.45 4.97
AVERAGE VOLUME
5-Day 39457.80
10-Day 36527.20
30-Day 41417.03
5798
128.24 111.34 59.67 47.27 10.77 26.81

30-Nov-22

106.85 5.05 (4.96%)

01-Dec-22

112.15 5.3 (4.96%)

02-Dec-22

117.75 5.6 (4.99%)

05-Dec-22

123.60 5.85 (4.97%)

06-Dec-22

129.75 6.15 (4.98%)

DELIVERY AVERAGES
3-Day 62.87%
5-Day 56.26%
8-Day 57.70%
56.06
1.43 1.29 136.20
Texmo Pipes
Add to
ACTIONS
  • Texmo Pipes closes below 30-Day Moving Average of 60.93 today.
  • Texmo Pipes closes above 30-Day Moving Average of 61.04 today.
61.35 62.15 60.60 61.35 60.60 0.75 1.24
AVERAGE VOLUME
5-Day 9791.60
10-Day 10189.60
30-Day 13346.43
7073
60.94 61.69 64.02 67.87 27.64 0.97

30-Nov-22

59.55 -0.25 (-0.42%)

01-Dec-22

60.00 0.45 (0.76%)

02-Dec-22

60.45 0.45 (0.75%)

05-Dec-22

61.35 0.9 (1.49%)

06-Dec-22

60.60 -0.75 (-1.22%)

DELIVERY AVERAGES
3-Day 59.53%
5-Day 60.34%
8-Day 60.01%
55.52
0.74 0.49 61.40
Tijaria Polypip
Add to
ACTIONS
  • Only Buyers in Tijaria Polypip on NSE
  • Tijaria Polypip closes above 150-Day,200-Day Moving Average today.
6.68 6.88 6.49 6.88 5.74 1.14 19.86
AVERAGE VOLUME
5-Day 9646.20
10-Day 9319.50
30-Day 7014.27
148583
4.58 4.60 5.12 5.59 - -1.34

30-Nov-22

4.71 0.06 (1.29%)

01-Dec-22

4.55 -0.16 (-3.4%)

02-Dec-22

4.40 -0.15 (-3.3%)

05-Dec-22

4.79 0.39 (8.86%)

06-Dec-22

5.74 0.95 (19.83%)

DELIVERY AVERAGES
3-Day 89.35%
5-Day 88.05%
8-Day 85.60%
92.78
0.08 0.06 6.70
Sections