App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Astral Poly Tec
Add to
Watchlist | Portfolio

ACTIONS

  • Astral Poly Tec closes below 50-Day Moving Average of 1162.09 today.
  • Astral Poly Tec closes below 30-Day Moving Average of 1173.20 today.
 1155.00 1155.00 1125.90 1144.10 1166.30 -22.20 -1.90
AVERAGE VOLUME
5-Day 1735.00
10-Day 1993.90
30-Day 4383.17
5634 		1174.00 1161.61 1113.21 1091.96 82.73 14.95

24-Feb-20

1196.75 3.8 (0.32%)

25-Feb-20

1181.60 -15.15 (-1.27%)

26-Feb-20

1173.90 -7.7 (-0.65%)

27-Feb-20

1166.30 -7.6 (-0.65%)

28-Feb-20

1144.10 -22.2 (-1.9%)
DELIVERY AVERAGES
3-Day 83.18%
5-Day 83.57%
8-Day 80.55%
86.15		 14.00 9.33 1142.78
Dutron Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Dutron Polymers has hit 52wk low of Rs 103.00 on BSE
 100.20 100.20 100.20 100.20 105.45 -5.25 -4.98
AVERAGE VOLUME
5-Day 731.60
10-Day 829.50
30-Day 454.33
3		 111.88 114.16 127.17 127.25 31.02 3.58

24-Feb-20

117.85 -1.05 (-0.88%)

25-Feb-20

114.30 -3.55 (-3.01%)

26-Feb-20

111.00 -3.3 (-2.89%)

27-Feb-20

105.45 -5.55 (-5%)

28-Feb-20

100.20 -5.25 (-4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.11 1.00 100.20
Finolex Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Finolex Ind closes below 30-Day,50-Day Moving Average today.
  • Finolex Ind closes below 50-Day,150-Day Moving Average today.
 542.00 554.30 535.20 544.80 551.95 -7.15 -1.30
AVERAGE VOLUME
5-Day 3468.80
10-Day 3440.50
30-Day 3043.70
3588		 555.08 555.16 556.18 540.84 18.79 2.67

24-Feb-20

566.05 -0.65 (-0.11%)

25-Feb-20

556.95 -9.1 (-1.61%)

26-Feb-20

553.30 -3.65 (-0.66%)

27-Feb-20

551.95 -1.35 (-0.24%)

28-Feb-20

544.80 -7.15 (-1.3%)
DELIVERY AVERAGES
3-Day 62.11%
5-Day 61.80%
8-Day 58.59%
63.32		 6.62 4.42 543.47
Jain Irrigation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Jain Irrigation on NSE
  • Only Sellers in Jain Irrigation on NSE
 5.50 5.50 5.32 5.32 5.60 -0.28 -5.00
AVERAGE VOLUME
5-Day 207726.80
10-Day 217825.20
30-Day 218872.30
314365		 7.00 7.57 13.37 19.13 - 0.06

24-Feb-20

6.20 -0.18 (-2.82%)

25-Feb-20

6.02 -0.18 (-2.9%)

26-Feb-20

5.86 -0.16 (-2.66%)

27-Feb-20

5.60 -0.26 (-4.44%)

28-Feb-20

5.32 -0.28 (-5%)
DELIVERY AVERAGES
3-Day 60.50%
5-Day 60.06%
8-Day 59.35%
72.35		 0.06 0.05 5.35
JISL
Add to
Watchlist | Portfolio

ACTIONS

  • JISL has hit 52wk low of Rs 5.20 on NSE
  • JISL has hit 52wk low of Rs 5.20 on NSE
 5.28 5.68 5.01 5.28 5.39 -0.11 -2.04
AVERAGE VOLUME
5-Day 6251.60
10-Day 7208.60
30-Day 8528.07
9929		 6.85 7.36 10.79 14.88 0 0.06

24-Feb-20

5.57 -0.25 (-4.3%)

25-Feb-20

5.57 0 (0%)

26-Feb-20

5.62 0.05 (0.9%)

27-Feb-20

5.39 -0.23 (-4.09%)

28-Feb-20

5.28 -0.11 (-2.04%)
DELIVERY AVERAGES
3-Day 69.24%
5-Day 64.39%
8-Day 63.98%
72.72		 0.06 0.05 5.36
Kisan Mouldings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Kisan Mouldings on BSE
 12.50 13.30 12.50 12.95 13.15 -0.20 -1.52
AVERAGE VOLUME
5-Day 13473.00
10-Day 18310.80
30-Day 18859.23
6395		 17.50 19.43 21.64 23.91 - 0.27

24-Feb-20

12.95 0.2 (1.57%)

25-Feb-20

13.25 0.3 (2.32%)

26-Feb-20

13.80 0.55 (4.15%)

27-Feb-20

13.15 -0.65 (-4.71%)

28-Feb-20

12.95 -0.2 (-1.52%)
DELIVERY AVERAGES
3-Day 96.49%
5-Day 92.93%
8-Day 90.90%
93.75		 0.14 0.13 12.87
Kriti Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Kriti Ind closes above 150-Day,200-Day Moving Average today.
 18.65 19.20 18.00 18.60 19.70 -1.10 -5.58
AVERAGE VOLUME
5-Day 9074.00
10-Day 9165.60
30-Day 14550.73
20560 		23.31 23.18 23.83 23.06 7.1 1.08

24-Feb-20

20.40 -0.25 (-1.21%)

25-Feb-20

19.85 -0.55 (-2.7%)

26-Feb-20

19.65 -0.2 (-1.01%)

27-Feb-20

19.70 0.05 (0.25%)

28-Feb-20

18.60 -1.1 (-5.58%)
DELIVERY AVERAGES
3-Day 85.23%
5-Day 78.88%
8-Day 81.55%
63.82		 0.24 0.16 18.56
Kunststoffe Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Kunststoffe Ind has hit 52wk low of Rs 13.55 on BSE
 8.97 8.97 8.97 8.97 9.44 -0.47 -4.98
AVERAGE VOLUME
5-Day 211.20
10-Day 153.20
30-Day 93.20
203		 14.37 18.67 26.83 27.74 224.25 0.81

20-Feb-20

9.93 0 (0%)

25-Feb-20

9.93 0 (0%)

26-Feb-20

9.93 0 (0%)

27-Feb-20

9.44 -0.49 (-4.93%)

28-Feb-20

8.97 -0.47 (-4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.10 0.09 8.97
Prince Pipes
Add to
Watchlist | Portfolio

ACTIONS

  • Prince Pipes has hit 52wk low of Rs 143.00 on NSE
 174.00 174.00 162.70 163.70 174.80 -11.10 -6.35
AVERAGE VOLUME
5-Day 1130.40
10-Day 1388.20
30-Day 1253.13
26353 		175.72 0.00 0.00 0.00 15.62 4.28

24-Feb-20

178.95 -2.75 (-1.51%)

25-Feb-20

177.70 -1.25 (-0.7%)

26-Feb-20

174.05 -3.65 (-2.05%)

27-Feb-20

174.80 0.75 (0.43%)

28-Feb-20

163.70 -11.1 (-6.35%)
DELIVERY AVERAGES
3-Day 56.13%
5-Day 50.63%
8-Day 45.77%
52.93		 2.10 1.40 166.23
Texmo Pipes
Add to
Watchlist | Portfolio

ACTIONS

  • Texmo Pipes closes below 50-Day Moving Average of 14.87 today.
 13.45 13.50 13.25 13.30 13.60 -0.30 -2.21
AVERAGE VOLUME
5-Day 3298.80
10-Day 5510.50
30-Day 6676.53
989		 14.80 14.94 15.37 16.12 8.75 0.23

24-Feb-20

13.85 -0.15 (-1.07%)

25-Feb-20

13.45 -0.4 (-2.89%)

26-Feb-20

13.40 -0.05 (-0.37%)

27-Feb-20

13.60 0.2 (1.49%)

28-Feb-20

13.30 -0.3 (-2.21%)
DELIVERY AVERAGES
3-Day 77.39%
5-Day 66.87%
8-Day 69.02%
81.31		 0.16 0.11 13.39
Tijaria Polypip
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Tijaria Polypip on NSE
 5.01 5.44 5.00 5.19 5.26 -0.07 -1.33
AVERAGE VOLUME
5-Day 2165.80
10-Day 3832.50
30-Day 3333.20
2850		 6.34 6.67 8.72 10.55 8.95 0.64

24-Feb-20

5.31 0.25 (4.94%)

25-Feb-20

5.11 -0.2 (-3.77%)

26-Feb-20

5.01 -0.1 (-1.96%)

27-Feb-20

5.26 0.25 (4.99%)

28-Feb-20

5.19 -0.07 (-1.33%)
DELIVERY AVERAGES
3-Day 63.00%
5-Day 66.96%
8-Day 72.29%
71.20		 0.06 0.05 5.08

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.