Industry Classification - BSE
26 May, 2023|16:00

View all the stocks in any sector and see which have gained and which have lost today.

Company Name Open High Low Last Price Prev Price Change % Chg5 Day Performance
Arcee Ind
ACTIONS
  • Only Sellers in Arcee Ind on BSE
6.96.96.96.96.650.253.76

26-May-2023

6.65 0.25 (3.76)

25-May-2023

6.45 0.2 (3.1)

24-May-2023

7.15 -0.7 (-9.79)

22-May-2023

6.55 0.6 (9.16)

19-May-2023

6.6 -0.05 (-0.76)

Ashish Polyplas
ACTIONS
  • Only Sellers in Ashish Polyplas on BSE
20.2520.2520.2520.2520.25--

26-May-2023

20.25 0 (0)

25-May-2023

20.25 0 (0)

24-May-2023

20.25 0 (0)

23-May-2023

19.29 0.96 (4.98)

22-May-2023

20.3 -1.01 (-4.98)

Astral Ltd
ACTIONS
  • Hold Astral; target of Rs 1820: Sharekhan
  • Reduce Astral; target of Rs 1480: HDFC Securities
1770.951779.71748.317751751.323.701.35

26-May-2023

1751.3 22.1 (1.26)

25-May-2023

1713.75 37.55 (2.19)

24-May-2023

1712.25 1.5 (0.09)

23-May-2023

1676.95 35.3 (2.11)

22-May-2023

1651.5 25.45 (1.54)

Dutron Polymers
ACTIONS
  • Dutron Polymers AGM on Jun 30, 2022||Announcement date: May 23, 2022
134134128.15128.15128.050.100.08

26-May-2023

128.05 3.7 (2.89)

25-May-2023

132.65 -4.6 (-3.47)

24-May-2023

130.05 2.6 (2)

23-May-2023

130.3 -0.25 (-0.19)

22-May-2023

127.15 3.15 (2.48)

Finolex Ind
ACTIONS
  • Accumulate Finolex Industries; target of Rs 194: Prabhudas Lilladher
177.55181.25174.35180.05177.552.501.41

26-May-2023

177.55 2.5 (1.41)

25-May-2023

178.3 -0.75 (-0.42)

24-May-2023

181.85 -3.55 (-1.95)

23-May-2023

190.8 -8.95 (-4.69)

22-May-2023

190.25 0.55 (0.29)

Jain Irrigation
ACTIONS
39.2540.7538.3539.8539.92-0.07-0.18

26-May-2023

39.92 -0.07 (-0.18)

25-May-2023

38.58 1.34 (3.47)

24-May-2023

38.44 0.14 (0.36)

23-May-2023

38.69 -0.25 (-0.65)

22-May-2023

37.86 0.83 (2.19)

JISL
ACTIONS
20.1120.419.519.8520.11-0.26-1.29

26-May-2023

20.11 -0.05 (-0.25)

25-May-2023

19.11 1 (5.23)

24-May-2023

19.4 -0.29 (-1.49)

23-May-2023

19.26 0.14 (0.73)

22-May-2023

19.01 0.25 (1.32)

Kisan Mouldings
ACTIONS
  • Only Buyers in Kisan Mouldings on BSE
9.310.129.0310.129.20.9210.00

26-May-2023

9.2 0.92 (10)

25-May-2023

10.03 -0.83 (-8.28)

24-May-2023

9.95 0.08 (0.8)

23-May-2023

9.92 0.03 (0.3)

22-May-2023

9.88 0.04 (0.4)

Kriti Ind
ACTIONS
  • Kriti Ind Standalone March 2023 Net Sales at Rs 188.35 crore, up 18.33% Y-o-Y
117.95117.95104.5109.45113.45-4.00-3.53

26-May-2023

113.45 -4 (-3.53)

25-May-2023

108.5 4.95 (4.56)

24-May-2023

107.25 1.25 (1.17)

23-May-2023

102.5 4.75 (4.63)

22-May-2023

104.5 -2 (-1.91)

Kunststoffe Ind
ACTIONS
  • Only Buyers in Kunststoffe Ind on BSE
27.827.824.424.8426.47-1.63-6.16

26-May-2023

26.47 -1.93 (-7.29)

25-May-2023

25.41 1.06 (4.17)

24-May-2023

26.81 -1.4 (-5.22)

23-May-2023

25.41 1.4 (5.51)

22-May-2023

25.98 -0.57 (-2.19)

Pressure Sentiv
ACTIONS
  • Only Buyers in Pressure Sentiv on BSE
ANNOUNCEMENTS
  • Pressure Sensitive Systems: Outcome of AGM
    2017-09-11
  • Pressure Sentiv: Outcome of board meeting
    2017-09-01

View all

12.2512.8511.7112.1812.26-0.08-0.65

26-May-2023

12.26 -0.08 (-0.65)

25-May-2023

12.14 0.12 (0.99)

24-May-2023

11.57 0.57 (4.93)

23-May-2023

11.41 0.16 (1.4)

22-May-2023

11.04 0.37 (3.35)

Prince Pipes
ACTIONS
  • Prince Pipes closes above 30-Day Moving Average of 595.51 today.
  • Prince Pipes Standalone March 2023 Net Sales at Rs 764.41 crore, down 15.18% Y-o-Y
605.05624.85604.85610.85585.2525.604.37

26-May-2023

585.25 24.95 (4.26)

25-May-2023

580.95 4.3 (0.74)

24-May-2023

584.5 -3.55 (-0.61)

23-May-2023

593.45 -8.95 (-1.51)

22-May-2023

572.4 21.05 (3.68)

Sonal Adhesives
ACTIONS
  • Only Buyers in Sonal Adhesives on BSE
76.280.376.277.776.491.211.58

26-May-2023

76.49 1.21 (1.58)

25-May-2023

77.79 -1.3 (-1.67)

24-May-2023

78.87 -1.08 (-1.37)

23-May-2023

76.42 2.45 (3.21)

22-May-2023

74.82 1.6 (2.14)

Texmo Pipes
ACTIONS
62.565.562.564.4563.480.971.53

26-May-2023

63.48 1.13 (1.78)

25-May-2023

63.04 0.44 (0.7)

24-May-2023

65.16 -2.12 (-3.25)

23-May-2023

66.16 -1 (-1.51)

22-May-2023

61.5 4.66 (7.58)

Tijaria Polypip
ACTIONS
5.315.545.295.545.380.162.97

26-May-2023

5.38 0.09 (1.67)

25-May-2023

5.37 0.01 (0.19)

24-May-2023

5.15 0.22 (4.27)

23-May-2023

5.35 -0.2 (-3.74)

22-May-2023

5.53 -0.18 (-3.25)