172@29@17@167!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|plastics-thermoplastics.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Oct 11:27

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Sintex Ind
Add to

ACTIONS

  • Only Buyers in Sintex Ind on NSE
  • Only Buyers in Sintex Ind on NSE
3.64 3.64 3.64 3.64 3.47 0.17 4.90
AVERAGE VOLUME
5-Day 3967634.20
10-Day 5148047.70
30-Day 2547851.90
2270530
2.36 2.31 1.87 1.59 - 0.07

21-Oct-20

3.02 0.14 (4.86%)

22-Oct-20

3.01 -0.01 (-0.33%)

23-Oct-20

3.16 0.15 (4.98%)

26-Oct-20

3.31 0.15 (4.75%)

27-Oct-20

3.47 0.16 (4.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.03 3.64
Xpro India
Add to

ACTIONS

  • Xpro India closes above 30-Day Moving Average of 21.29 today.
  • Xpro India closes above 200-Day Moving Average of 20.89 today.
21.55 21.90 21.55 21.90 19.95 1.95 9.77
AVERAGE VOLUME
5-Day 855.20
10-Day 582.00
30-Day 496.40
150
21.51 22.19 20.99 21.35 - 0.31

20-Oct-20

20.85 -1.05 (-4.79%)

21-Oct-20

21.00 0.15 (0.72%)

23-Oct-20

20.50 -0.5 (-2.38%)

26-Oct-20

20.60 0.1 (0.49%)

27-Oct-20

19.95 -0.65 (-3.16%)

DELIVERY AVERAGES
3-Day 69.07%
5-Day 65.75%
8-Day 49.77%
85.62
0.22 0.18 21.78
Sections