172@29@16@214!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|plastics-pet-bottels,-jars-containers.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Hitech Corp
Add to

ACTIONS

  • Hitech Corp closes above 50-Day Moving Average of 88.78 today.
  • Hitech Corp AGM on Sep 26, 2020||Announcement date: Aug 25, 2020
84.25 85.95 84.25 85.95 86.00 -0.05 -0.06
AVERAGE VOLUME
5-Day 1494.00
10-Day 879.80
30-Day 537.63
1180
87.02 91.06 75.67 78.16 - 0.89

19-Oct-20

84.90 2.8 (3.41%)

20-Oct-20

83.35 -1.55 (-1.83%)

21-Oct-20

85.00 1.65 (1.98%)

23-Oct-20

86.00 1 (1.18%)

26-Oct-20

85.95 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 65.48%
5-Day 51.28%
8-Day 46.22%
71.13
0.90 0.82 84.67
Innovative Tech
Add to

ACTIONS

  • Only Buyers in Innovative Tech on BSE
14.72 15.73 14.65 15.40 14.30 1.10 7.69
AVERAGE VOLUME
5-Day 2622.40
10-Day 2802.80
30-Day 4279.23
9944
13.95 13.77 10.93 11.50 29.62 0.77

20-Oct-20

13.24 -0.31 (-2.29%)

21-Oct-20

13.15 -0.09 (-0.68%)

22-Oct-20

13.00 -0.15 (-1.14%)

23-Oct-20

14.30 1.3 (10%)

26-Oct-20

15.39 1.09 (7.62%)

DELIVERY AVERAGES
3-Day 95.21%
5-Day 95.39%
8-Day 94.93%
94.30
0.16 0.13 15.32
Pearl Polymers
Add to

ACTIONS

  • Only Sellers in Pearl Polymers on NSE
16.15 16.90 16.00 16.25 16.80 -0.55 -3.27
AVERAGE VOLUME
5-Day 12100.60
10-Day 11851.00
30-Day 9828.50
23084
17.14 17.99 15.59 15.55 - 0.79

20-Oct-20

16.00 0 (0%)

21-Oct-20

16.00 0 (0%)

22-Oct-20

16.00 0 (0%)

23-Oct-20

16.80 0.8 (5%)

26-Oct-20

16.25 -0.55 (-3.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.94
0.18 0.16 16.15
Swadeshi Ind
Add to

ACTIONS

  • Swadeshi Ind AGM on Sep 29, 2020||Announcement date: Sep 03, 2018
  • Swadeshi Ind AGM on Sep 29, 2020||Announcement date: Sep 02, 2020
0.31 0.31 0.31 0.31 0.32 -0.01 -3.13
AVERAGE VOLUME
5-Day 541.20
10-Day 951.40
30-Day 611.70
1000
0.35 0.36 0.51 0.49 - 0.03

20-Oct-20

0.33 -0.01 (-2.94%)

21-Oct-20

0.33 0 (0%)

22-Oct-20

0.32 -0.01 (-3.03%)

23-Oct-20

0.32 0 (0%)

26-Oct-20

0.31 -0.01 (-3.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.31
TPL Plastech
Add to

ACTIONS

  • TPL Plastech closes above 200-Day Moving Average of 105.96 today.
  • TPL Plastech closes below 200-Day Moving Average of 106.18 today.
104.35 108.50 104.35 105.20 104.75 0.45 0.43
AVERAGE VOLUME
5-Day 489.80
10-Day 529.20
30-Day 679.77
599
111.28 116.68 102.79 108.36 10.88 0.95

20-Oct-20

105.60 -1.5 (-1.4%)

21-Oct-20

106.85 1.25 (1.18%)

22-Oct-20

105.50 -1.35 (-1.26%)

23-Oct-20

104.75 -0.75 (-0.71%)

26-Oct-20

105.45 0.7 (0.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.95
1.26 0.84 105.60
Sections