You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 May 14:34

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Hitech Corp
Add to
ACTIONS
  • Hitech Corp closes below 200-Day Moving Average of 250.32 today.
235.00 235.00 235.00 235.00 240.80 -5.80 -2.41
AVERAGE VOLUME
5-Day 1462.00
10-Day 2296.10
30-Day 4005.60
1
266.02 254.19 260.57 250.14 10.79 1.86

12-May-22

242.00 4.95 (2.09%)

13-May-22

240.90 -1.1 (-0.45%)

16-May-22

228.30 -12.6 (-5.23%)

17-May-22

236.65 8.35 (3.66%)

18-May-22

240.80 4.15 (1.75%)

DELIVERY AVERAGES
3-Day 69.39%
5-Day 65.65%
8-Day 60.67%
64.96
2.65 2.17 235.00
Innovative Tech
Add to
ACTIONS
  • Only Buyers in Innovative Tech on BSE
17.90 17.90 17.10 17.50 17.65 -0.15 -0.85
AVERAGE VOLUME
5-Day 2849.20
10-Day 5159.00
30-Day 11636.40
980
19.18 18.88 19.39 18.92 - 0.92

12-May-22

17.10 0.75 (4.59%)

13-May-22

17.90 0.8 (4.68%)

16-May-22

17.50 -0.4 (-2.23%)

17-May-22

17.65 0.15 (0.86%)

18-May-22

17.65 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.13
0.21 0.14 17.35
Kemp and Co
Add to
ACTIONS
  • Kemp and Co AGM on Jun 30, 2021||Announcement date: May 21, 2021
522.05 522.05 515.00 515.00 542.00 -27.00 -4.98
AVERAGE VOLUME
5-Day 61.20
10-Day 52.40
30-Day 37.47
5
- 0.39

25-Mar-22

576.00 -1 (-0.17%)

29-Mar-22

547.55 -28.45 (-4.94%)

01-Apr-22

570.00 22.45 (4.1%)

02-May-22

560.00 -10 (-1.75%)

04-May-22

542.00 -18 (-3.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.69 5.15 520.61
Pearl Polymers
Add to
ACTIONS
  • Pearl Polymers closes above 50-Day Moving Average of 22.35 today.
22.40 22.85 22.05 22.30 23.20 -0.90 -3.88
AVERAGE VOLUME
5-Day 10649.80
10-Day 13255.80
30-Day 76887.27
1680
25.38 22.45 18.97 18.25 1.44 1.56

12-May-22

21.70 -0.9 (-3.98%)

13-May-22

22.75 1.05 (4.84%)

16-May-22

22.25 -0.5 (-2.2%)

17-May-22

23.10 0.85 (3.82%)

18-May-22

23.20 0.1 (0.43%)

DELIVERY AVERAGES
3-Day 42.86%
5-Day 45.44%
8-Day 50.51%
32.31
0.24 0.22 22.30
TPL Plastech
Add to
ACTIONS
  • TPL Plastech closes below 30-Day Moving Average of 142.33 today.
131.80 140.65 130.45 134.15 134.20 -0.05 -0.04
AVERAGE VOLUME
5-Day 2210.00
10-Day 1733.90
30-Day 7961.43
2500
144.45 135.52 154.63 159.27 15.38 2.27

12-May-22

122.45 -4.1 (-3.24%)

13-May-22

122.10 -0.35 (-0.29%)

16-May-22

125.65 3.55 (2.91%)

17-May-22

134.30 8.65 (6.88%)

18-May-22

134.20 -0.1 (-0.07%)

DELIVERY AVERAGES
3-Day 57.53%
5-Day 58.36%
8-Day 59.97%
56.38
1.61 1.07 137.93
Sections