Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Nov 12:25

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Hitech Corp
Add to

ACTIONS

  • Hitech Corp closes above 200-Day Moving Average of 91.03 today.
90.00 91.85 83.90 91.85 88.45 3.40 3.84
AVERAGE VOLUME
5-Day 768.40
10-Day 1248.90
30-Day 841.70
1134
84.46 82.04 89.06 93.51 11.13 0.96

07-Nov-19

96.90 10.9 (12.67%)

08-Nov-19

93.10 -3.8 (-3.92%)

11-Nov-19

89.25 -3.85 (-4.14%)

13-Nov-19

89.45 0.2 (0.22%)

14-Nov-19

88.45 -1 (-1.12%)

DELIVERY AVERAGES
3-Day 80.09%
5-Day 77.41%
8-Day 72.22%
95.24
1.06 0.71 86.85
Innovative Tech
Add to

ACTIONS

  • Innovative Tech closes above 30-Day Moving Average of 13.42 today.
14.80 15.94 14.72 15.94 14.96 0.98 6.55
AVERAGE VOLUME
5-Day 9661.60
10-Day 10507.10
30-Day 5747.43
1025
13.34 14.09 18.08 20.46 11.47 0.82

07-Nov-19

14.96 0.03 (0.2%)

08-Nov-19

16.00 1.04 (6.95%)

11-Nov-19

16.25 0.25 (1.56%)

13-Nov-19

16.40 0.15 (0.92%)

14-Nov-19

14.96 -1.44 (-8.78%)

DELIVERY AVERAGES
3-Day 62.34%
5-Day 70.59%
8-Day 77.73%
69.01
0.18 0.12 14.75
Pearl Polymers
Add to

ACTIONS

  • Only Buyers in Pearl Polymers on NSE
  • Pearl Polymers closes above 150-Day Moving Average of 11.23 today.
11.55 11.55 11.55 11.55 11.00 0.55 5.00
AVERAGE VOLUME
5-Day 673.20
10-Day 967.20
30-Day 665.40
7111
9.26 9.62 11.69 12.24 - 0.43

06-Nov-19

9.70 0.2 (2.11%)

07-Nov-19

9.52 -0.18 (-1.86%)

08-Nov-19

9.99 0.47 (4.94%)

13-Nov-19

10.48 0.49 (4.9%)

14-Nov-19

11.00 0.52 (4.96%)

DELIVERY AVERAGES
3-Day 83.77%
5-Day 86.80%
8-Day 87.39%
69.52
0.12 0.10 11.55
Swadeshi Ind
Add to

ACTIONS

  • Swadeshi Ind has hit 52wk low of Rs 0.33 on BSE
  • Only Sellers in Swadeshi Ind on BSE
0.33 0.33 0.32 0.32 0.33 -0.01 -3.03
AVERAGE VOLUME
5-Day 887.40
10-Day 1084.60
30-Day 857.37
1840
0.38 0.41 0.77 0.99 - 0.04

07-Nov-19

0.35 -0.01 (-2.78%)

08-Nov-19

0.34 -0.01 (-2.86%)

11-Nov-19

0.35 0.01 (2.94%)

13-Nov-19

0.34 -0.01 (-2.86%)

14-Nov-19

0.33 -0.01 (-2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.32
TPL Plastech
Add to

ACTIONS

  • TPL Plastech closes above 200-Day Moving Average of 126.22 today.
125.00 129.50 125.00 129.50 128.20 1.30 1.01
AVERAGE VOLUME
5-Day 211.40
10-Day 206.10
30-Day 269.13
33
124.71 120.37 126.09 127.50 7.99 1.27

06-Nov-19

132.45 7.45 (5.96%)

07-Nov-19

128.40 -4.05 (-3.06%)

11-Nov-19

123.85 -4.55 (-3.54%)

13-Nov-19

128.50 4.65 (3.75%)

14-Nov-19

128.20 -0.3 (-0.23%)

DELIVERY AVERAGES
3-Day 59.81%
5-Day 51.08%
8-Day 50.56%
63.09
1.54 1.03 125.19
Sections
Follow us on
Available On