Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Nov 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Hitech Corp
Add to
ACTIONS
  • Hitech Corp closes below 150-Day Moving Average of 240.54 today.
243.65 243.65 239.00 239.00 240.85 -1.85 -0.77
AVERAGE VOLUME
5-Day 737.80
10-Day 2278.30
30-Day 4349.43
189
238.72 237.40 241.10 244.74 11.09 1.89

24-Nov-22

241.25 -1.2 (-0.49%)

25-Nov-22

241.40 0.15 (0.06%)

28-Nov-22

243.65 2.25 (0.93%)

29-Nov-22

240.85 -2.8 (-1.15%)

30-Nov-22

239.10 -1.75 (-0.73%)

DELIVERY AVERAGES
3-Day 76.29%
5-Day 70.69%
8-Day 66.27%
80.79
2.87 1.91 240.61
Innovative Tech
Add to
ACTIONS
  • Only Buyers in Innovative Tech on BSE
17.00 17.00 16.40 16.50 17.10 -0.60 -3.51
AVERAGE VOLUME
5-Day 8583.00
10-Day 6149.10
30-Day 3945.63
3189
17.76 18.18 17.54 17.84 - 1.05

24-Nov-22

17.05 -0.15 (-0.87%)

25-Nov-22

17.50 0.45 (2.64%)

28-Nov-22

16.30 -1.2 (-6.86%)

29-Nov-22

17.10 0.8 (4.91%)

30-Nov-22

16.60 -0.5 (-2.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.13
0.21 0.14 16.75
Pearl Polymers
Add to
ACTIONS
  • Pearl Polymers closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Pearl Polymers on BSE
18.80 19.30 18.80 19.05 19.15 -0.10 -0.52
AVERAGE VOLUME
5-Day 68997.40
10-Day 35878.10
30-Day 17435.17
7053
18.67 19.36 22.10 21.62 - 0.7

24-Nov-22

17.70 -0.05 (-0.28%)

25-Nov-22

20.95 3.25 (18.36%)

28-Nov-22

19.95 -1 (-4.77%)

29-Nov-22

19.15 -0.8 (-4.01%)

30-Nov-22

19.00 -0.15 (-0.78%)

DELIVERY AVERAGES
3-Day 58.64%
5-Day 28.18%
8-Day 29.30%
58.28
0.23 0.15 19.17
Swadeshi Ind
Add to
ACTIONS
  • Only Buyers in Swadeshi Ind on BSE
1.10 1.10 1.10 1.10 1.05 0.05 4.76
AVERAGE VOLUME
5-Day 805.60
10-Day 1297.40
30-Day 1429.83
160
1.53 1.56 1.24 1.12 - 0.15

24-Nov-22

1.18 -0.06 (-4.84%)

25-Nov-22

1.14 -0.04 (-3.39%)

28-Nov-22

1.10 -0.04 (-3.51%)

29-Nov-22

1.05 -0.05 (-4.55%)

30-Nov-22

1.10 0.05 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.10
TPL Plastech
Add to
ACTIONS
  • TPL Plastech closes above 150-Day Moving Average of 32.14 today.
31.60 32.15 31.25 31.35 31.60 -0.25 -0.79
AVERAGE VOLUME
5-Day 36164.20
10-Day 26614.20
30-Day 41035.93
49357
33.61 34.76 32.13 30.75 17.71 0.53

24-Nov-22

31.75 -0.5 (-1.55%)

25-Nov-22

32.55 0.8 (2.52%)

28-Nov-22

31.70 -0.85 (-2.61%)

29-Nov-22

31.60 -0.1 (-0.32%)

30-Nov-22

31.85 0.25 (0.79%)

DELIVERY AVERAGES
3-Day 25.33%
5-Day 23.90%
8-Day 20.43%
29.29
0.38 0.26 31.62
TPL Plastech
Add to
ACTIONS
  • TPL Plastech closes above 150-Day Moving Average of 32.14 today.
31.60 32.15 31.25 31.35 31.60 -0.25 -0.79
AVERAGE VOLUME
5-Day 36164.20
10-Day 26614.20
30-Day 41035.93
49357
33.61 34.76 32.13 30.75 17.71 2.66

24-Nov-22

31.75 -0.5 (-1.55%)

25-Nov-22

32.55 0.8 (2.52%)

28-Nov-22

31.70 -0.85 (-2.61%)

29-Nov-22

31.60 -0.1 (-0.32%)

30-Nov-22

31.85 0.25 (0.79%)

DELIVERY AVERAGES
3-Day 25.33%
5-Day 23.90%
8-Day 20.43%
29.29
0.38 0.26 31.62
Sections