You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Hitech Corp
Add to

ACTIONS

  • Only Buyers in Hitech Corp on NSE
140.00 145.00 137.15 139.00 142.00 -3.00 -2.11
AVERAGE VOLUME
5-Day 2602.00
10-Day 2438.10
30-Day 2480.57
471
123.99 119.69 101.65 94.19 49.29 1.44

22-Feb-21

133.00 -3.7 (-2.71%)

23-Feb-21

134.25 1.25 (0.94%)

24-Feb-21

129.25 -5 (-3.72%)

25-Feb-21

142.00 12.75 (9.86%)

26-Feb-21

139.00 -3 (-2.11%)

DELIVERY AVERAGES
3-Day 43.96%
5-Day 47.39%
8-Day 53.76%
31.20
1.56 1.28 141.17
Innovative Tech
Add to

ACTIONS

  • Only Buyers in Innovative Tech on BSE
21.60 21.60 21.30 21.60 22.00 -0.40 -1.82
AVERAGE VOLUME
5-Day 6303.80
10-Day 12418.70
30-Day 10694.87
966
20.27 18.94 15.96 14.45 43.2 1.08

22-Feb-21

22.45 0.9 (4.18%)

23-Feb-21

21.85 -0.6 (-2.67%)

24-Feb-21

22.25 0.4 (1.83%)

25-Feb-21

22.00 -0.25 (-1.12%)

26-Feb-21

21.60 -0.4 (-1.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.53
0.24 0.20 21.43
Jauss Polymers
Add to

ACTIONS

  • Jauss Polymers closes above 30-Day,150-Day Moving Average today.
4.13 4.13 4.13 4.13 4.34 -0.21 -4.84
AVERAGE VOLUME
5-Day 409.60
10-Day 341.20
30-Day 404.10
34
5.23 4.72 5.69 5.19 - 0.18

12-Feb-21

4.80 0.04 (0.84%)

16-Feb-21

4.80 0 (0%)

17-Feb-21

4.56 -0.24 (-5%)

25-Feb-21

4.34 -0.22 (-4.82%)

26-Feb-21

4.13 -0.21 (-4.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.04 4.13
Pearl Polymers
Add to

ACTIONS

  • Pearl Polymers closes below 200-Day Moving Average of 16.66 today.
15.50 15.50 15.35 15.35 15.65 -0.30 -1.92
AVERAGE VOLUME
5-Day 1203.40
10-Day 756.00
30-Day 1649.60
75
16.97 18.11 17.85 16.57 - 0.75

19-Feb-21

16.45 0.7 (4.44%)

22-Feb-21

15.65 -0.8 (-4.86%)

24-Feb-21

15.90 0.25 (1.6%)

25-Feb-21

15.65 -0.25 (-1.57%)

26-Feb-21

15.40 -0.25 (-1.6%)

DELIVERY AVERAGES
3-Day 79.45%
5-Day 83.28%
8-Day 85.43%
100
0.16 0.15 15.38
TPL Plastech
Add to

ACTIONS

  • TPL Plastech closes below 50-Day Moving Average of 159.09 today.
  • TPL Plastech closes above 30-Day,50-Day Moving Average today.
155.00 156.75 153.35 154.90 160.30 -5.40 -3.37
AVERAGE VOLUME
5-Day 4559.80
10-Day 3046.10
30-Day 3400.97
1962
155.21 159.45 133.92 125.65 17.85 1.39

22-Feb-21

141.00 -3.9 (-2.69%)

23-Feb-21

145.15 4.15 (2.94%)

24-Feb-21

153.60 8.45 (5.82%)

25-Feb-21

160.30 6.7 (4.36%)

26-Feb-21

154.90 -5.4 (-3.37%)

DELIVERY AVERAGES
3-Day 63.44%
5-Day 67.08%
8-Day 56.12%
69.99
1.92 1.28 155.78
Sections