You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Hitech Corp
Add to

ACTIONS

  • Hitech Corp closes above 30-Day,50-Day Moving Average today.
163.65 163.65 155.05 159.70 164.75 -5.05 -3.07
AVERAGE VOLUME
5-Day 10737.40
10-Day 8141.50
30-Day 5127.70
6820
139.91 136.33 117.30 110.02 56.63 1.66

07-May-21

165.90 11.95 (7.76%)

10-May-21

169.70 3.8 (2.29%)

11-May-21

163.10 -6.6 (-3.89%)

12-May-21

164.75 1.65 (1.01%)

14-May-21

159.70 -5.05 (-3.07%)

DELIVERY AVERAGES
3-Day 54.75%
5-Day 43.10%
8-Day 47.01%
38.92
1.98 1.32 158.86
Innovative Tech
Add to

ACTIONS

  • Only Buyers in Innovative Tech on BSE
19.80 20.80 19.00 20.15 19.40 0.75 3.87
AVERAGE VOLUME
5-Day 20168.20
10-Day 15803.20
30-Day 7821.77
15784
18.33 19.50 18.26 16.79 40.3 1.01

07-May-21

19.40 -2.05 (-9.56%)

10-May-21

18.75 -0.65 (-3.35%)

11-May-21

18.85 0.1 (0.53%)

12-May-21

19.40 0.55 (2.92%)

14-May-21

20.15 0.75 (3.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.53
0.23 0.16 20.07
Jauss Polymers
Add to

ACTIONS

  • Jauss Polymers closes above 30-Day,150-Day Moving Average today.
4.55 4.55 4.47 4.47 4.70 -0.23 -4.89
AVERAGE VOLUME
5-Day 869.60
10-Day 749.80
30-Day 1017.43
2108
4.35 4.80 5.29 5.25 - 0.19

06-May-21

4.14 0.19 (4.81%)

10-May-21

4.33 0.19 (4.59%)

11-May-21

4.53 0.2 (4.62%)

12-May-21

4.70 0.17 (3.75%)

14-May-21

4.47 -0.23 (-4.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.04 4.52
Pearl Polymers
Add to

ACTIONS

  • Pearl Polymers closes below 30-Day,50-Day Moving Average today.
15.20 15.45 15.20 15.20 15.05 0.15 1.00
AVERAGE VOLUME
5-Day 1665.80
10-Day 1161.50
30-Day 1505.17
197
15.50 15.47 16.77 17.25 - 0.74

07-May-21

16.15 0.4 (2.54%)

10-May-21

15.50 -0.65 (-4.02%)

11-May-21

15.85 0.35 (2.26%)

12-May-21

15.05 -0.8 (-5.05%)

14-May-21

15.20 0.15 (1%)

DELIVERY AVERAGES
3-Day 58.09%
5-Day 59.59%
8-Day 59.59%
61.90
0.17 0.14 15.34
Swadeshi Ind
Add to

ACTIONS

  • Only Sellers in Swadeshi Ind on BSE
  • Only Sellers in Swadeshi Ind on BSE
0.94 0.94 0.94 0.94 0.94 0.00 0.00
AVERAGE VOLUME
5-Day 2110.80
10-Day 1780.30
30-Day 1483.20
1382
0.95 0.97 0.65 0.63 - 0.11

07-May-21

0.94 0 (0%)

10-May-21

0.94 0 (0%)

11-May-21

0.94 0 (0%)

12-May-21

0.94 0 (0%)

14-May-21

0.94 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.94
TPL Plastech
Add to

ACTIONS

  • Only Buyers in TPL Plastech on NSE
224.95 224.95 220.00 220.45 223.90 -3.45 -1.54
AVERAGE VOLUME
5-Day 2868.00
10-Day 4716.10
30-Day 11265.17
836
197.64 181.01 154.54 145.49 25.4 1.98

07-May-21

223.95 1.8 (0.81%)

10-May-21

230.00 6.05 (2.7%)

11-May-21

226.65 -3.35 (-1.46%)

12-May-21

223.90 -2.75 (-1.21%)

14-May-21

220.45 -3.45 (-1.54%)

DELIVERY AVERAGES
3-Day 68.49%
5-Day 40.86%
8-Day 29.37%
68.57
2.69 1.79 220.88
Sections