English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 May 10:09

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Acrysil India
Add to
Watchlist | Portfolio
ACTIONS
  • Acrysil India closes below 150-Day Moving Average of 785.69 today.
 689.90 691.25 625.80 627.50 687.70 -60.20 -8.75
AVERAGE VOLUME
5-Day 22823.60
10-Day 18639.20
30-Day 20902.10
14420		 773.17 769.59 781.40 751.30 35.9 11.06

11-May-22

631.55 -73.2 (-10.39%)

12-May-22

633.30 1.75 (0.28%)

13-May-22

640.40 7.1 (1.12%)

16-May-22

666.45 26.05 (4.07%)

17-May-22

687.70 21.25 (3.19%)
DELIVERY AVERAGES
3-Day 48.69%
5-Day 53.51%
8-Day 51.09%
47.17		 8.25 5.50 653.58
Mold-Tek Pack
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Mold-Tek Pack closes above 200-Day Moving Average of 683.72 today.
 710.30 725.00 710.30 711.20 710.30 0.90 0.13
AVERAGE VOLUME
5-Day 16892.00
10-Day 16222.20
30-Day 10876.57
1109		 34.93 6.73

11-May-22

677.45 -15.9 (-2.29%)

12-May-22

683.95 6.5 (0.96%)

13-May-22

708.10 24.15 (3.53%)

16-May-22

687.20 -20.9 (-2.95%)

17-May-22

710.30 23.1 (3.36%)
DELIVERY AVERAGES
3-Day 43.94%
5-Day 44.36%
8-Day 44.28%
44.08		 8.52 5.68 716.26
National Plasti
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in National Plasti on BSE
 46.85 47.85 45.85 47.60 46.90 0.70 1.49
AVERAGE VOLUME
5-Day 9447.40
10-Day 11040.80
30-Day 13893.87
966		 13.68 1.46

11-May-22

45.75 -0.25 (-0.54%)

12-May-22

42.65 -3.1 (-6.78%)

13-May-22

44.00 1.35 (3.17%)

16-May-22

45.15 1.15 (2.61%)

17-May-22

46.90 1.75 (3.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.39		 0.56 0.38 46.57
National Tech
Add to
Watchlist | Portfolio
ACTIONS
  • National Tech AGM on Sep 17, 2021||Announcement date: Aug 09, 2021
 81.95 81.95 80.00 80.00 75.95 4.05 5.33
AVERAGE VOLUME
5-Day 1253.20
10-Day 2093.20
30-Day 1625.10
11		 83.30 82.05 79.18 76.14 10.81 1.88

11-May-22

73.00 -0.45 (-0.61%)

12-May-22

76.75 3.75 (5.14%)

13-May-22

75.10 -1.65 (-2.15%)

16-May-22

78.75 3.65 (4.86%)

17-May-22

75.95 -2.8 (-3.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.66		 0.91 0.61 81.06
Nilkamal
Add to
Watchlist | Portfolio
ACTIONS
  • Nilkamal has hit 52wk low of Rs 1,851.00 on NSE
  • Nilkamal has hit 52wk low of Rs 1,851.00 on NSE
 1923.70 1925.00 1917.25 1925.00 1889.35 35.65 1.89
AVERAGE VOLUME
5-Day 217.00
10-Day 383.90
30-Day 627.37
162		 35.28 2.73

11-May-22

1925.25 3.85 (0.2%)

12-May-22

1910.20 -15.05 (-0.78%)

13-May-22

1886.25 -23.95 (-1.25%)

16-May-22

1876.65 -9.6 (-0.51%)

17-May-22

1889.35 12.7 (0.68%)
DELIVERY AVERAGES
3-Day 61.51%
5-Day 62.95%
8-Day 53.24%
55.40		 22.67 15.12 1924.37
OK Play
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in OK Play on BSE
 34.50 36.00 34.50 34.80 35.80 -1.00 -2.79
AVERAGE VOLUME
5-Day 26900.20
10-Day 31568.70
30-Day 65465.77
673		 - 1.28

11-May-22

34.70 -1.8 (-4.93%)

12-May-22

35.65 0.95 (2.74%)

13-May-22

34.95 -0.7 (-1.96%)

16-May-22

35.10 0.15 (0.43%)

17-May-22

35.80 0.7 (1.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.38 0.34 35.24
Pil Italica
Add to
Watchlist | Portfolio
ACTIONS
  • Pil Italica closes above 150-Day,200-Day Moving Average today.
 9.40 9.74 9.40 9.54 9.37 0.17 1.81
AVERAGE VOLUME
5-Day 169313.20
10-Day 128109.60
30-Day 148624.70
16446		 50.21 3.51

11-May-22

8.12 -0.42 (-4.92%)

12-May-22

8.45 0.33 (4.06%)

13-May-22

8.63 0.18 (2.13%)

16-May-22

9.38 0.75 (8.69%)

17-May-22

9.37 -0.01 (-0.11%)
DELIVERY AVERAGES
3-Day 52.41%
5-Day 56.10%
8-Day 58.97%
78.92		 0.10 0.08 9.53
Prima Plastics
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Prima Plastics on BSE
 86.80 89.75 86.80 87.35 88.20 -0.85 -0.96
AVERAGE VOLUME
5-Day 4583.40
10-Day 5986.00
30-Day 19493.53
613		 71.02 1.37

11-May-22

83.70 -3.95 (-4.51%)

12-May-22

82.10 -1.6 (-1.91%)

13-May-22

86.40 4.3 (5.24%)

16-May-22

86.20 -0.2 (-0.23%)

17-May-22

88.20 2 (2.32%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.69		 1.06 0.71 87.59
Supreme Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Supreme Ind closes below 50-Day Moving Average of 2013.39 today.
 1895.55 1903.95 1886.00 1892.15 1900.15 -8.00 -0.42
AVERAGE VOLUME
5-Day 3580.60
10-Day 12097.90
30-Day 8788.20
385		 29.61 7.09

11-May-22

1897.35 -0.9 (-0.05%)

12-May-22

1848.95 -48.4 (-2.55%)

13-May-22

1876.65 27.7 (1.5%)

16-May-22

1883.00 6.35 (0.34%)

17-May-22

1900.15 17.15 (0.91%)
DELIVERY AVERAGES
3-Day 73.78%
5-Day 68.92%
8-Day 67.46%
52.41		 22.80 15.20 1895.57
Time Techno
Add to
Watchlist | Portfolio
ACTIONS
  • Time Techno closes above 30-Day Moving Average of 90.47 today.
 95.80 97.20 94.40 95.30 94.15 1.15 1.22
AVERAGE VOLUME
5-Day 209172.40
10-Day 371469.60
30-Day 478907.00
75309		 21.71 1.47

11-May-22

95.55 -3.3 (-3.34%)

12-May-22

89.60 -5.95 (-6.23%)

13-May-22

90.30 0.7 (0.78%)

16-May-22

87.45 -2.85 (-3.16%)

17-May-22

94.15 6.7 (7.66%)
DELIVERY AVERAGES
3-Day 43.51%
5-Day 41.41%
8-Day 37.07%
49.12		 1.13 0.75 95.99

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.