172@29@16@202!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|plastics-moulded-articles-and-furnitures.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Oct 10:15

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Acrysil India
Add to

ACTIONS

  • Only Buyers in Acrysil India on BSE
127.75 129.90 125.30 128.10 125.70 2.40 1.91
AVERAGE VOLUME
5-Day 261726.40
10-Day 403956.90
30-Day 153339.07
13825
114.84 112.50 85.16 90.65 25.83 2.62

15-Oct-20

128.00 9.4 (7.93%)

16-Oct-20

130.30 2.3 (1.8%)

19-Oct-20

130.30 0 (0%)

20-Oct-20

128.95 -1.35 (-1.04%)

21-Oct-20

125.70 -3.25 (-2.52%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 55.17%
8-Day 80.14%
81.81
1.38 1.13 128.13
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack Rights||Mold-Tek Pack Rights ratio 1:50||Announcement date: Sep 21, 2020||Record date: Oct 22, 20||Ex-Rights: Oct 21, 20
250.00 267.05 250.00 264.90 268.40 -3.50 -1.30
AVERAGE VOLUME
5-Day 2565.80
10-Day 2469.10
30-Day 4332.00
984
280.35 284.34 224.01 233.85 25.59 3.7

15-Oct-20

270.95 -5.55 (-2.01%)

16-Oct-20

270.85 -0.1 (-0.04%)

19-Oct-20

276.40 5.55 (2.05%)

20-Oct-20

272.75 -3.65 (-1.32%)

21-Oct-20

268.40 -4.35 (-1.59%)

DELIVERY AVERAGES
3-Day 57.56%
5-Day 55.70%
8-Day 52.39%
61.45
3.22 2.15 262.00
National Plasti
Add to

ACTIONS

  • National Plasti AGM on Sep 18, 2020||Announcement date: Aug 14, 2020
18.25 19.45 18.15 18.50 18.70 -0.20 -1.07
AVERAGE VOLUME
5-Day 4184.60
10-Day 6662.80
30-Day 4971.83
135
19.30 19.72 18.97 20.24 39.36 0.62

15-Oct-20

18.50 -1.5 (-7.5%)

16-Oct-20

19.15 0.65 (3.51%)

19-Oct-20

18.70 -0.45 (-2.35%)

20-Oct-20

19.40 0.7 (3.74%)

21-Oct-20

18.70 -0.7 (-3.61%)

DELIVERY AVERAGES
3-Day 72.42%
5-Day 69.90%
8-Day 75.11%
70.03
0.22 0.15 18.28
Nilkamal
Add to

ACTIONS

  • Nilkamal closes above 30-Day Moving Average of 1298.10 today.
1311.75 1312.95 1311.75 1312.95 1307.70 5.25 0.40
AVERAGE VOLUME
5-Day 269.20
10-Day 407.50
30-Day 1746.47
2
1295.22 1296.42 1160.92 1220.72 29.62 2.05

15-Oct-20

1311.55 -5.5 (-0.42%)

16-Oct-20

1310.40 -1.15 (-0.09%)

19-Oct-20

1308.20 -2.2 (-0.17%)

20-Oct-20

1308.00 -0.2 (-0.02%)

21-Oct-20

1307.70 -0.3 (-0.02%)

DELIVERY AVERAGES
3-Day 78.84%
5-Day 72.15%
8-Day 67.30%
82.71
15.69 10.46 1312.35
OK Play
Add to
17.00 17.80 17.00 17.75 17.25 0.50 2.90
AVERAGE VOLUME
5-Day 6157.40
10-Day 5510.80
30-Day 7703.33
1001
21.53 21.17 20.60 22.10 - 0.58

15-Oct-20

17.85 -0.9 (-4.8%)

16-Oct-20

17.55 -0.3 (-1.68%)

19-Oct-20

17.90 0.35 (1.99%)

20-Oct-20

17.55 -0.35 (-1.96%)

21-Oct-20

17.25 -0.3 (-1.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.18 0.16 17.79
Pil Italica
Add to

ACTIONS

  • Pil Italica closes above 30-Day Moving Average of 6.52 today.
6.70 6.70 6.31 6.31 6.63 -0.32 -4.83
AVERAGE VOLUME
5-Day 10870.00
10-Day 8942.40
30-Day 13468.87
9122
6.58 6.41 5.32 5.34 - 2.46

15-Oct-20

6.46 -0.14 (-2.12%)

16-Oct-20

6.71 0.25 (3.87%)

19-Oct-20

6.70 -0.01 (-0.15%)

20-Oct-20

6.75 0.05 (0.75%)

21-Oct-20

6.63 -0.12 (-1.78%)

DELIVERY AVERAGES
3-Day 90.67%
5-Day 86.65%
8-Day 87.70%
89.38
0.07 0.06 6.51
Prima Plastics
Add to

ACTIONS

  • Prima Plastics AGM on Sep 28, 2020||Announcement date: Aug 20, 2020
46.55 47.10 46.55 47.10 46.55 0.55 1.18
AVERAGE VOLUME
5-Day 9323.00
10-Day 7120.90
30-Day 10903.43
2518
48.08 51.24 44.10 46.81 44.43 0.79

15-Oct-20

48.00 -1.95 (-3.9%)

16-Oct-20

48.15 0.15 (0.31%)

19-Oct-20

48.20 0.05 (0.1%)

20-Oct-20

46.50 -1.7 (-3.53%)

21-Oct-20

46.55 0.05 (0.11%)

DELIVERY AVERAGES
3-Day 85.39%
5-Day 80.91%
8-Day 82.32%
63.28
0.56 0.37 47.08
Supreme Ind
Add to

ACTIONS

  • Supreme Ind closes above 30-Day Moving Average of 1384.25 today.
1425.00 1430.00 1424.85 1425.00 1424.90 0.10 0.01
AVERAGE VOLUME
5-Day 1638.00
10-Day 1786.70
30-Day 2019.47
178
1390.32 1360.67 1157.65 1193.27 38.88 8.49

15-Oct-20

1409.85 2.7 (0.19%)

16-Oct-20

1411.30 1.45 (0.1%)

19-Oct-20

1400.60 -10.7 (-0.76%)

20-Oct-20

1414.70 14.1 (1.01%)

21-Oct-20

1424.90 10.2 (0.72%)

DELIVERY AVERAGES
3-Day 62.76%
5-Day 64.65%
8-Day 50.84%
55.31
17.10 11.40 1426.96
Time Techno
Add to

ACTIONS

  • Time Techno closes below 30-Day Moving Average of 39.28 today.
37.80 38.40 37.80 38.15 38.05 0.10 0.26
AVERAGE VOLUME
5-Day 48226.40
10-Day 46783.20
30-Day 44310.97
4329
38.95 40.41 36.44 40.25 14.29 0.6

15-Oct-20

38.75 -0.65 (-1.65%)

16-Oct-20

38.05 -0.7 (-1.81%)

19-Oct-20

38.45 0.4 (1.05%)

20-Oct-20

38.00 -0.45 (-1.17%)

21-Oct-20

38.05 0.05 (0.13%)

DELIVERY AVERAGES
3-Day 29.85%
5-Day 35.63%
8-Day 43.97%
32.71
0.46 0.30 38.06
Sections