Industry Classification - BSE
03 Feb, 2023|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company NameOpenHighLowLast PricePrev PriceChange% Chg5 Day Performance
Carysil
ACTIONS
  • Carysil has hit 52wk low of Rs 432.00 on NSE
442.4458.4441.7445.25446-0.75-0.17

2023-02-03

446 -0.75 (-0.17)

2023-02-02

442.05 3.95 (0.89)

2023-02-01

438.7 3.35 (0.76)

2023-01-31

434.95 3.75 (0.86)

2023-01-30

443.75 -8.8 (-1.98)

Mold-Tek Pack
ACTIONS
  • Mold-Tek Pack closes above 30-Day,50-Day Moving Average today.
11001109.81075.2510791090-11.00-1.01

2023-02-03

1090 -1.2 (-0.11)

2023-02-02

1026.3 63.7 (6.21)

2023-02-01

1013.05 13.25 (1.31)

2023-01-31

1025.55 -12.5 (-1.22)

2023-01-30

999.15 26.4 (2.64)

MPL Plastics
ACTIONS
  • Only Buyers in MPL Plastics on BSE
14.9916.2514.0215.714.80.906.08

2023-02-03

14.8 0.51 (3.45)

2023-02-02

14.66 0.14 (0.95)

2023-02-01

14.65 0.01 (0.07)

2023-01-31

14.2 0.45 (3.17)

2023-01-30

13.87 0.33 (2.38)

National Plasti
ACTIONS
  • Only Buyers in National Plasti on BSE
41413940.941-0.10-0.24

2023-02-03

41 -1.05 (-2.56)

2023-02-02

42 -1 (-2.38)

2023-02-01

41.25 0.75 (1.82)

2023-01-31

41.3 -0.05 (-0.12)

2023-01-30

43.1 -1.8 (-4.18)

National Tech
ACTIONS
  • Only Buyers in National Tech on BSE
116.6116.6108.6110.75114.25-3.50-3.06

2023-02-03

114.25 -3.5 (-3.06)

2023-02-02

111.4 2.85 (2.56)

2023-02-01

108.65 2.75 (2.53)

2023-01-31

112 -3.35 (-2.99)

2023-01-30

113 -1 (-0.88)

Nilkamal
ACTIONS
  • Nilkamal closes below 30-Day Moving Average of 1894.62 today.
190619061867.7518851905.85-20.85-1.09

2023-02-03

1905.85 -26.7 (-1.4)

2023-02-02

1867.85 38 (2.03)

2023-02-01

1880.85 -13 (-0.69)

2023-01-31

1884.85 -4 (-0.21)

2023-01-30

1880 4.85 (0.26)

OK Play
ACTIONS
  • Only Buyers in OK Play on BSE
4950.44849.8490.801.63

2023-02-03

49 0.4 (0.82)

2023-02-02

51.1 -2.1 (-4.11)

2023-02-01

53.25 -2.15 (-4.04)

2023-01-31

51 2.25 (4.41)

2023-01-30

52.25 -1.25 (-2.39)

Pil Italica
ACTIONS
  • Pil Italica closes below 50-Day,150-Day Moving Average today.
7.848.227.77.877.840.030.38

2023-02-03

7.84 0.03 (0.38)

2023-02-02

7.96 -0.12 (-1.51)

2023-02-01

7.91 0.05 (0.63)

2023-01-31

7.93 -0.02 (-0.25)

2023-01-30

8.03 -0.1 (-1.25)

Prima Plastics
ACTIONS
  • Prima Plastics AGM on Aug 17, 2022||Announcement date: Jun 30, 2022
94.7598.794.7597.397.250.050.05

2023-02-03

97.25 -1.7 (-1.75)

2023-02-02

95.05 2.2 (2.31)

2023-02-01

94.65 0.4 (0.42)

2023-01-31

94.9 -0.25 (-0.26)

2023-01-30

97 -2.1 (-2.16)

Supreme Ind
ACTIONS
  • Buy Supreme Industries, target of Rs 2800: Sharekhan
  • Buy Supreme Industries; target of Rs 2880: ICICI Direct
2555.926442524.52635254788.003.46

2023-02-03

2547 84.35 (3.31)

2023-02-02

2535.1 11.9 (0.47)

2023-02-01

2525.75 9.35 (0.37)

2023-01-31

2547.9 -22.15 (-0.87)

2023-01-30

2538.15 9.75 (0.38)

Time Techno
ACTIONS
  • Time Techno closes above 30-Day Moving Average of 91.73 today.
83.883.88080.6582.15-1.50-1.83

2023-02-03

82.15 -1.5 (-1.83)

2023-02-02

83 -0.85 (-1.02)

2023-02-01

84.85 -1.85 (-2.18)

2023-01-31

83.55 1.3 (1.56)

2023-01-30

82.4 1.15 (1.4)