View all the stocks in any sector and see which have gained and which have lost today.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
---|---|---|---|---|---|---|---|---|
Carysil ACTIONS
| 442.4 | 458.4 | 441.7 | 445.25 | 446 | -0.75 | -0.17 | 2023-02-03 446 -0.75 (-0.17) 2023-02-02 442.05 3.95 (0.89) 2023-02-01 438.7 3.35 (0.76) 2023-01-31 434.95 3.75 (0.86) 2023-01-30 443.75 -8.8 (-1.98) |
Mold-Tek Pack ACTIONS
| 1100 | 1109.8 | 1075.25 | 1079 | 1090 | -11.00 | -1.01 | 2023-02-03 1090 -1.2 (-0.11) 2023-02-02 1026.3 63.7 (6.21) 2023-02-01 1013.05 13.25 (1.31) 2023-01-31 1025.55 -12.5 (-1.22) 2023-01-30 999.15 26.4 (2.64) |
MPL Plastics ACTIONS
| 14.99 | 16.25 | 14.02 | 15.7 | 14.8 | 0.90 | 6.08 | 2023-02-03 14.8 0.51 (3.45) 2023-02-02 14.66 0.14 (0.95) 2023-02-01 14.65 0.01 (0.07) 2023-01-31 14.2 0.45 (3.17) 2023-01-30 13.87 0.33 (2.38) |
National Plasti ACTIONS
| 41 | 41 | 39 | 40.9 | 41 | -0.10 | -0.24 | 2023-02-03 41 -1.05 (-2.56) 2023-02-02 42 -1 (-2.38) 2023-02-01 41.25 0.75 (1.82) 2023-01-31 41.3 -0.05 (-0.12) 2023-01-30 43.1 -1.8 (-4.18) |
National Tech ACTIONS
| 116.6 | 116.6 | 108.6 | 110.75 | 114.25 | -3.50 | -3.06 | 2023-02-03 114.25 -3.5 (-3.06) 2023-02-02 111.4 2.85 (2.56) 2023-02-01 108.65 2.75 (2.53) 2023-01-31 112 -3.35 (-2.99) 2023-01-30 113 -1 (-0.88) |
Nilkamal ACTIONS
| 1906 | 1906 | 1867.75 | 1885 | 1905.85 | -20.85 | -1.09 | 2023-02-03 1905.85 -26.7 (-1.4) 2023-02-02 1867.85 38 (2.03) 2023-02-01 1880.85 -13 (-0.69) 2023-01-31 1884.85 -4 (-0.21) 2023-01-30 1880 4.85 (0.26) |
OK Play ACTIONS
| 49 | 50.4 | 48 | 49.8 | 49 | 0.80 | 1.63 | 2023-02-03 49 0.4 (0.82) 2023-02-02 51.1 -2.1 (-4.11) 2023-02-01 53.25 -2.15 (-4.04) 2023-01-31 51 2.25 (4.41) 2023-01-30 52.25 -1.25 (-2.39) |
Pil Italica ACTIONS
| 7.84 | 8.22 | 7.7 | 7.87 | 7.84 | 0.03 | 0.38 | 2023-02-03 7.84 0.03 (0.38) 2023-02-02 7.96 -0.12 (-1.51) 2023-02-01 7.91 0.05 (0.63) 2023-01-31 7.93 -0.02 (-0.25) 2023-01-30 8.03 -0.1 (-1.25) |
Prima Plastics ACTIONS
| 94.75 | 98.7 | 94.75 | 97.3 | 97.25 | 0.05 | 0.05 | 2023-02-03 97.25 -1.7 (-1.75) 2023-02-02 95.05 2.2 (2.31) 2023-02-01 94.65 0.4 (0.42) 2023-01-31 94.9 -0.25 (-0.26) 2023-01-30 97 -2.1 (-2.16) |
Supreme Ind ACTIONS
| 2555.9 | 2644 | 2524.5 | 2635 | 2547 | 88.00 | 3.46 | 2023-02-03 2547 84.35 (3.31) 2023-02-02 2535.1 11.9 (0.47) 2023-02-01 2525.75 9.35 (0.37) 2023-01-31 2547.9 -22.15 (-0.87) 2023-01-30 2538.15 9.75 (0.38) |
Time Techno ACTIONS
| 83.8 | 83.8 | 80 | 80.65 | 82.15 | -1.50 | -1.83 | 2023-02-03 82.15 -1.5 (-1.83) 2023-02-02 83 -0.85 (-1.02) 2023-02-01 84.85 -1.85 (-2.18) 2023-01-31 83.55 1.3 (1.56) 2023-01-30 82.4 1.15 (1.4) |