App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Acrysil India
Add to
Watchlist | Portfolio

ACTIONS

  • Acrysil India closes above its 30-Day,150-Day,200-Day Moving Average today.
 125.00 128.90 123.15 126.85 122.95 3.90 3.17
AVERAGE VOLUME
5-Day 107638.60
10-Day 70920.50
30-Day 39755.70
72971		 108.38 103.66 101.45 101.98 26.43 2.97

14-Feb-20

126.95 2.65 (2.13%)

17-Feb-20

122.10 -4.85 (-3.82%)

18-Feb-20

121.30 -0.8 (-0.66%)

19-Feb-20

122.95 1.65 (1.36%)

20-Feb-20

126.85 3.9 (3.17%)
DELIVERY AVERAGES
3-Day 63.65%
5-Day 66.32%
8-Day 68.54%
58.12		 1.48 0.98 126.41
Mold-Tek Pack
Add to
Watchlist | Portfolio

ACTIONS

  • Mold-Tek Pack closes below 30-Day,200-Day Moving Average today.
  • Mold-Tek Pack closes above 30-Day,200-Day Moving Average today.
 278.05 279.00 271.80 272.05 275.55 -3.50 -1.27
AVERAGE VOLUME
5-Day 2662.60
10-Day 3208.30
30-Day 2409.10
3177		 273.41 277.41 282.24 274.33 26.7 3.96

14-Feb-20

276.05 -1.1 (-0.4%)

17-Feb-20

272.50 -3.55 (-1.29%)

18-Feb-20

267.80 -4.7 (-1.72%)

19-Feb-20

275.55 7.75 (2.89%)

20-Feb-20

272.05 -3.5 (-1.27%)
DELIVERY AVERAGES
3-Day 75.14%
5-Day 76.97%
8-Day 74.47%
79.78		 3.31 2.20 275.51
MPL Plastics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in MPL Plastics on BSE
 5.00 5.00 5.00 5.00 5.10 -0.10 -1.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
2200 		4.82 4.46 4.45 4.81 - -0.04

14-Feb-20

5.35 0 (0%)

17-Feb-20

5.09 -0.26 (-4.86%)

18-Feb-20

4.90 -0.19 (-3.73%)

19-Feb-20

5.10 0.2 (4.08%)

20-Feb-20

5.00 -0.1 (-1.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.05 0.05 5.00
National Plasti
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • National Plasti has hit 52wk low of Rs 21.50 on BSE
 24.00 27.00 22.50 25.30 24.90 0.40 1.61
AVERAGE VOLUME
5-Day 2578.60
10-Day 1934.40
30-Day 2717.70
5661 		25.32 24.42 25.47 26.26 9.92 0.86

14-Feb-20

24.40 -0.1 (-0.41%)

17-Feb-20

24.05 -0.35 (-1.43%)

18-Feb-20

24.15 0.1 (0.42%)

19-Feb-20

24.90 0.75 (3.11%)

20-Feb-20

25.30 0.4 (1.61%)
DELIVERY AVERAGES
3-Day 91.86%
5-Day 92.29%
8-Day 90.92%
84.19		 0.30 0.20 24.17
National Tech
Add to
Watchlist | Portfolio

ACTIONS

  • National Tech AGM on Sep 11, 2019||Announcement date: Jul 24, 2019
 34.25 36.20 34.20 36.20 35.10 1.10 3.13
AVERAGE VOLUME
5-Day 386.00
10-Day 354.80
30-Day 396.90
1047 		35.45 34.93 34.52 34.28 10.55 0.99

14-Feb-20

35.10 -0.9 (-2.5%)

17-Feb-20

36.00 0.9 (2.56%)

18-Feb-20

35.10 -0.9 (-2.5%)

19-Feb-20

35.10 0 (0%)

20-Feb-20

36.20 1.1 (3.13%)
DELIVERY AVERAGES
3-Day 87.42%
5-Day 93.24%
8-Day 95.63%
100		 0.37 0.33 35.38
Nilkamal
Add to
Watchlist | Portfolio

ACTIONS

  • Nilkamal closes above 30-Day,50-Day Moving Average today.
 1500.00 1512.80 1488.20 1494.95 1487.75 7.20 0.48
AVERAGE VOLUME
5-Day 4535.40
10-Day 3960.50
30-Day 2710.70
774		 1436.82 1374.57 1220.93 1215.67 17.3 2.52

14-Feb-20

1486.75 46.6 (3.24%)

17-Feb-20

1495.45 8.7 (0.59%)

18-Feb-20

1503.15 7.7 (0.51%)

19-Feb-20

1487.75 -15.4 (-1.02%)

20-Feb-20

1494.95 7.2 (0.48%)
DELIVERY AVERAGES
3-Day 30.24%
5-Day 26.43%
8-Day 29.90%
27.57		 17.85 11.90 1496.26
OK Play
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in OK Play on BSE
 31.90 31.95 31.90 31.95 30.45 1.50 4.93
AVERAGE VOLUME
5-Day 11436.20
10-Day 8234.20
30-Day 11310.20
2379		 24.05 20.65 20.87 23.68 - 0.99

14-Feb-20

27.15 -0.1 (-0.37%)

17-Feb-20

28.00 0.85 (3.13%)

18-Feb-20

29.00 1 (3.57%)

19-Feb-20

30.45 1.45 (5%)

20-Feb-20

31.95 1.5 (4.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.32 0.29 31.94
Pil Italica
Add to
Watchlist | Portfolio

ACTIONS

  • Pil Italica closes above 50-Day Moving Average of 5.67 today.
 5.60 5.60 5.25 5.55 5.50 0.05 0.91
AVERAGE VOLUME
5-Day 16824.80
10-Day 19435.60
30-Day 19540.43
16786		 5.68 5.66 6.05 6.71 30.83 2.19

14-Feb-20

5.71 0.04 (0.71%)

17-Feb-20

5.80 0.09 (1.58%)

18-Feb-20

5.73 -0.07 (-1.21%)

19-Feb-20

5.50 -0.23 (-4.01%)

20-Feb-20

5.55 0.05 (0.91%)
DELIVERY AVERAGES
3-Day 16.03%
5-Day 17.72%
8-Day 15.09%
25.66		 0.07 0.04 5.48
Prima Plastics
Add to
Watchlist | Portfolio

ACTIONS

  • Prima Plastics has hit 52wk low of Rs 54.50 on BSE
 52.35 55.40 51.80 53.80 52.35 1.45 2.77
AVERAGE VOLUME
5-Day 3757.00
10-Day 5546.40
30-Day 4507.93
2163		 56.67 58.14 62.46 66.60 18.42 0.89

14-Feb-20

53.25 1.25 (2.4%)

17-Feb-20

51.45 -1.8 (-3.38%)

18-Feb-20

52.90 1.45 (2.82%)

19-Feb-20

52.35 -0.55 (-1.04%)

20-Feb-20

53.80 1.45 (2.77%)
DELIVERY AVERAGES
3-Day 72.36%
5-Day 64.23%
8-Day 64.67%
82.66		 0.63 0.42 53.53
Supreme Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Supreme Ind closes above 50-Day Moving Average of 1137.90 today.
 1398.00 1398.10 1376.45 1388.30 1397.65 -9.35 -0.67
AVERAGE VOLUME
5-Day 1809.60
10-Day 4374.10
30-Day 6204.27
1875		 1343.58 1262.29 1177.39 1148.64 38.64 8.85

14-Feb-20

1404.50 12.45 (0.89%)

17-Feb-20

1399.90 -4.6 (-0.33%)

18-Feb-20

1393.65 -6.25 (-0.45%)

19-Feb-20

1397.65 4 (0.29%)

20-Feb-20

1388.30 -9.35 (-0.67%)
DELIVERY AVERAGES
3-Day 63.21%
5-Day 62.45%
8-Day 62.80%
67.00		 16.77 11.18 1391.06
Time Techno
Add to
Watchlist | Portfolio

ACTIONS

  • Time Techno closes below 50-Day Moving Average of 53.88 today.
 52.90 53.35 51.05 52.05 50.85 1.20 2.36
AVERAGE VOLUME
5-Day 45580.60
10-Day 25764.30
30-Day 23924.00
7394		 55.25 54.35 60.13 67.90 9.29 0.87

14-Feb-20

52.55 -0.1 (-0.19%)

17-Feb-20

51.70 -0.85 (-1.62%)

18-Feb-20

50.35 -1.35 (-2.61%)

19-Feb-20

50.85 0.5 (0.99%)

20-Feb-20

52.05 1.2 (2.36%)
DELIVERY AVERAGES
3-Day 68.44%
5-Day 63.49%
8-Day 66.60%
71.94		 0.61 0.41 52.25

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.