You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 May 10:09

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Acrysil India
Add to
ACTIONS
  • Acrysil India closes below 150-Day Moving Average of 785.69 today.
689.90 691.25 625.80 627.50 687.70 -60.20 -8.75
AVERAGE VOLUME
5-Day 22823.60
10-Day 18639.20
30-Day 20902.10
14420
773.17 769.59 781.40 751.30 35.9 11.06

11-May-22

631.55 -73.2 (-10.39%)

12-May-22

633.30 1.75 (0.28%)

13-May-22

640.40 7.1 (1.12%)

16-May-22

666.45 26.05 (4.07%)

17-May-22

687.70 21.25 (3.19%)

DELIVERY AVERAGES
3-Day 48.69%
5-Day 53.51%
8-Day 51.09%
47.17
8.25 5.50 653.58
Mold-Tek Pack
Add to
ACTIONS
  • Mold-Tek Pack closes above 200-Day Moving Average of 683.72 today.
710.30 725.00 710.30 711.20 710.30 0.90 0.13
AVERAGE VOLUME
5-Day 16892.00
10-Day 16222.20
30-Day 10876.57
1109
34.93 6.73

11-May-22

677.45 -15.9 (-2.29%)

12-May-22

683.95 6.5 (0.96%)

13-May-22

708.10 24.15 (3.53%)

16-May-22

687.20 -20.9 (-2.95%)

17-May-22

710.30 23.1 (3.36%)

DELIVERY AVERAGES
3-Day 43.94%
5-Day 44.36%
8-Day 44.28%
44.08
8.52 5.68 716.26
National Plasti
Add to
ACTIONS
  • Only Buyers in National Plasti on BSE
46.85 47.85 45.85 47.60 46.90 0.70 1.49
AVERAGE VOLUME
5-Day 9447.40
10-Day 11040.80
30-Day 13893.87
966
13.68 1.46

11-May-22

45.75 -0.25 (-0.54%)

12-May-22

42.65 -3.1 (-6.78%)

13-May-22

44.00 1.35 (3.17%)

16-May-22

45.15 1.15 (2.61%)

17-May-22

46.90 1.75 (3.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.39
0.56 0.38 46.57
National Tech
Add to
ACTIONS
  • National Tech AGM on Sep 17, 2021||Announcement date: Aug 09, 2021
81.95 81.95 80.00 80.00 75.95 4.05 5.33
AVERAGE VOLUME
5-Day 1253.20
10-Day 2093.20
30-Day 1625.10
11
83.30 82.05 79.18 76.14 10.81 1.88

11-May-22

73.00 -0.45 (-0.61%)

12-May-22

76.75 3.75 (5.14%)

13-May-22

75.10 -1.65 (-2.15%)

16-May-22

78.75 3.65 (4.86%)

17-May-22

75.95 -2.8 (-3.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.66
0.91 0.61 81.06
Nilkamal
Add to
ACTIONS
  • Nilkamal has hit 52wk low of Rs 1,851.00 on NSE
  • Nilkamal has hit 52wk low of Rs 1,851.00 on NSE
1923.70 1925.00 1917.25 1925.00 1889.35 35.65 1.89
AVERAGE VOLUME
5-Day 217.00
10-Day 383.90
30-Day 627.37
162
35.28 2.73

11-May-22

1925.25 3.85 (0.2%)

12-May-22

1910.20 -15.05 (-0.78%)

13-May-22

1886.25 -23.95 (-1.25%)

16-May-22

1876.65 -9.6 (-0.51%)

17-May-22

1889.35 12.7 (0.68%)

DELIVERY AVERAGES
3-Day 61.51%
5-Day 62.95%
8-Day 53.24%
55.40
22.67 15.12 1924.37
OK Play
Add to
ACTIONS
  • Only Buyers in OK Play on BSE
34.50 36.00 34.50 34.80 35.80 -1.00 -2.79
AVERAGE VOLUME
5-Day 26900.20
10-Day 31568.70
30-Day 65465.77
673
- 1.28

11-May-22

34.70 -1.8 (-4.93%)

12-May-22

35.65 0.95 (2.74%)

13-May-22

34.95 -0.7 (-1.96%)

16-May-22

35.10 0.15 (0.43%)

17-May-22

35.80 0.7 (1.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.38 0.34 35.24
Pil Italica
Add to
ACTIONS
  • Pil Italica closes above 150-Day,200-Day Moving Average today.
9.40 9.74 9.40 9.54 9.37 0.17 1.81
AVERAGE VOLUME
5-Day 169313.20
10-Day 128109.60
30-Day 148624.70
16446
50.21 3.51

11-May-22

8.12 -0.42 (-4.92%)

12-May-22

8.45 0.33 (4.06%)

13-May-22

8.63 0.18 (2.13%)

16-May-22

9.38 0.75 (8.69%)

17-May-22

9.37 -0.01 (-0.11%)

DELIVERY AVERAGES
3-Day 52.41%
5-Day 56.10%
8-Day 58.97%
78.92
0.10 0.08 9.53
Prima Plastics
Add to
ACTIONS
  • Only Buyers in Prima Plastics on BSE
86.80 89.75 86.80 87.35 88.20 -0.85 -0.96
AVERAGE VOLUME
5-Day 4583.40
10-Day 5986.00
30-Day 19493.53
613
71.02 1.37

11-May-22

83.70 -3.95 (-4.51%)

12-May-22

82.10 -1.6 (-1.91%)

13-May-22

86.40 4.3 (5.24%)

16-May-22

86.20 -0.2 (-0.23%)

17-May-22

88.20 2 (2.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.69
1.06 0.71 87.59
Supreme Ind
Add to
ACTIONS
  • Supreme Ind closes below 50-Day Moving Average of 2013.39 today.
1895.55 1903.95 1886.00 1892.15 1900.15 -8.00 -0.42
AVERAGE VOLUME
5-Day 3580.60
10-Day 12097.90
30-Day 8788.20
385
29.61 7.09

11-May-22

1897.35 -0.9 (-0.05%)

12-May-22

1848.95 -48.4 (-2.55%)

13-May-22

1876.65 27.7 (1.5%)

16-May-22

1883.00 6.35 (0.34%)

17-May-22

1900.15 17.15 (0.91%)

DELIVERY AVERAGES
3-Day 73.78%
5-Day 68.92%
8-Day 67.46%
52.41
22.80 15.20 1895.57
Time Techno
Add to
ACTIONS
  • Time Techno closes above 30-Day Moving Average of 90.47 today.
95.80 97.20 94.40 95.30 94.15 1.15 1.22
AVERAGE VOLUME
5-Day 209172.40
10-Day 371469.60
30-Day 478907.00
75309
21.71 1.47

11-May-22

95.55 -3.3 (-3.34%)

12-May-22

89.60 -5.95 (-6.23%)

13-May-22

90.30 0.7 (0.78%)

16-May-22

87.45 -2.85 (-3.16%)

17-May-22

94.15 6.7 (7.66%)

DELIVERY AVERAGES
3-Day 43.51%
5-Day 41.41%
8-Day 37.07%
49.12
1.13 0.75 95.99
Sections