You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Mar 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Acrysil India
Add to

ACTIONS

  • Only Buyers in Acrysil India on NSE
348.90 350.00 332.85 342.45 338.35 4.10 1.21
AVERAGE VOLUME
5-Day 79478.60
10-Day 86533.30
30-Day 76686.60
11318
257.88 230.80 165.25 142.89 44.24 7.01

01-Mar-21

323.55 15.4 (5%)

02-Mar-21

339.70 16.15 (4.99%)

03-Mar-21

329.50 -10.2 (-3%)

04-Mar-21

338.35 8.85 (2.69%)

05-Mar-21

342.45 4.1 (1.21%)

DELIVERY AVERAGES
3-Day 55.89%
5-Day 56.84%
8-Day 56.95%
53.58
3.55 3.21 341.28
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack closes above 30-Day Moving Average of 286.15 today.
400.00 421.20 394.30 409.70 398.00 11.70 2.94
AVERAGE VOLUME
5-Day 9235.20
10-Day 7539.70
30-Day 8973.20
6897
370.29 344.71 302.35 276.69 30.04 5.72

01-Mar-21

406.15 15.35 (3.93%)

02-Mar-21

399.15 -7 (-1.72%)

03-Mar-21

396.10 -3.05 (-0.76%)

04-Mar-21

398.00 1.9 (0.48%)

05-Mar-21

409.70 11.7 (2.94%)

DELIVERY AVERAGES
3-Day 50.15%
5-Day 52.84%
8-Day 61.91%
49.83
4.78 3.18 409.31
MPL Plastics
Add to

ACTIONS

  • Only Buyers in MPL Plastics on BSE
  • Only Buyers in MPL Plastics on BSE
5.07 5.07 4.62 5.07 4.83 0.24 4.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
15711
4.86 5.10 4.22 4.15 - -0.04

01-Mar-21

4.47 0.19 (4.44%)

02-Mar-21

4.51 0.04 (0.89%)

03-Mar-21

4.60 0.09 (2%)

04-Mar-21

4.83 0.23 (5%)

05-Mar-21

5.07 0.24 (4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.05 5.04
National Plasti
Add to

ACTIONS

  • National Plasti closes above 50-Day,150-Day Moving Average today.
28.85 28.85 26.25 27.30 28.85 -1.55 -5.37
AVERAGE VOLUME
5-Day 35893.00
10-Day 20923.80
30-Day 10533.77
10001
23.49 23.56 21.02 20.59 39.57 0.92

01-Mar-21

23.40 0.05 (0.21%)

02-Mar-21

23.50 0.1 (0.43%)

03-Mar-21

27.70 4.2 (17.87%)

04-Mar-21

28.85 1.15 (4.15%)

05-Mar-21

27.30 -1.55 (-5.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.53
0.35 0.23 27.59
National Tech
Add to

ACTIONS

  • National Tech closes below 30-Day,50-Day Moving Average today.
36.25 37.20 36.00 36.90 36.90 0.00 0.00
AVERAGE VOLUME
5-Day 2742.20
10-Day 5270.40
30-Day 4089.43
881
31.95 30.95 31.70 32.79 21.58 0.92

01-Mar-21

37.00 0.4 (1.09%)

02-Mar-21

37.00 0 (0%)

03-Mar-21

37.90 0.9 (2.43%)

04-Mar-21

36.90 -1 (-2.64%)

05-Mar-21

36.90 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.39 0.35 36.15
Nilkamal
Add to

ACTIONS

  • Nilkamal Dividend||Interim Dividend 50.00%||Announcement date: Feb 09, 2021||Record date: Feb 17, 2021||Ex-Div: Feb 16, 2021
1875.00 1890.00 1780.00 1817.80 1871.20 -53.40 -2.85
AVERAGE VOLUME
5-Day 1973.20
10-Day 2589.60
30-Day 4041.37
3245
1708.29 1625.30 1424.13 1350.18 27.92 2.84

01-Mar-21

1808.75 -9.25 (-0.51%)

02-Mar-21

1828.25 19.5 (1.08%)

03-Mar-21

1883.90 55.65 (3.04%)

04-Mar-21

1871.20 -12.7 (-0.67%)

05-Mar-21

1817.80 -53.4 (-2.85%)

DELIVERY AVERAGES
3-Day 31.25%
5-Day 33.49%
8-Day 37.80%
55.33
22.45 14.97 1819.21
OK Play
Add to

ACTIONS

  • Only Buyers in OK Play on BSE
  • Only Buyers in OK Play on BSE
27.60 27.60 27.10 27.60 26.30 1.30 4.94
AVERAGE VOLUME
5-Day 23616.80
10-Day 16275.10
30-Day 10199.53
43705
19.41 19.54 19.12 18.93 - 0.9

01-Mar-21

22.80 1.05 (4.83%)

02-Mar-21

23.90 1.1 (4.82%)

03-Mar-21

25.05 1.15 (4.81%)

04-Mar-21

26.30 1.25 (4.99%)

05-Mar-21

27.60 1.3 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.28 0.25 27.57
Pil Italica
Add to

ACTIONS

  • Pil Italica closes above 30-Day Moving Average of 10.78 today.
16.59 16.59 15.70 15.78 15.95 -0.17 -1.07
AVERAGE VOLUME
5-Day 109684.80
10-Day 92180.80
30-Day 108135.07
15164
13.42 12.40 8.82 8.00 315.6 6.14

01-Mar-21

15.40 1.18 (8.3%)

02-Mar-21

15.28 -0.12 (-0.78%)

03-Mar-21

15.95 0.67 (4.38%)

04-Mar-21

15.95 0 (0%)

05-Mar-21

15.78 -0.17 (-1.07%)

DELIVERY AVERAGES
3-Day 53.40%
5-Day 45.21%
8-Day 45.58%
51.86
0.19 0.13 15.90
Prima Plastics
Add to

ACTIONS

  • Only Buyers in Prima Plastics on BSE
91.40 91.40 86.70 88.10 89.20 -1.10 -1.23
AVERAGE VOLUME
5-Day 17299.60
10-Day 18240.40
30-Day 13029.50
10706
83.07 82.35 65.47 60.80 33.88 1.47

01-Mar-21

85.65 -3.5 (-3.93%)

02-Mar-21

90.50 4.85 (5.66%)

03-Mar-21

89.65 -0.85 (-0.94%)

04-Mar-21

89.20 -0.45 (-0.5%)

05-Mar-21

88.10 -1.1 (-1.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.09
1.07 0.71 88.03
Supreme Ind
Add to

ACTIONS

  • Buy Supreme Industries: target of Rs 2330: Sharekhan
2088.75 2109.60 2075.00 2088.00 2086.35 1.65 0.08
AVERAGE VOLUME
5-Day 4245.00
10-Day 5092.10
30-Day 9261.20
1531
1937.45 1849.79 1582.24 1467.44 43.03 12.44

01-Mar-21

2081.80 55.05 (2.72%)

02-Mar-21

2091.05 9.25 (0.44%)

03-Mar-21

2109.95 18.9 (0.9%)

04-Mar-21

2086.35 -23.6 (-1.12%)

05-Mar-21

2088.00 1.65 (0.08%)

DELIVERY AVERAGES
3-Day 55.51%
5-Day 61.28%
8-Day 54.06%
49.41
25.04 16.69 2092.29
Time Techno
Add to

ACTIONS

  • Time Techno closes above 30-Day Moving Average of 53.14 today.
63.20 64.50 60.00 60.75 63.20 -2.45 -3.88
AVERAGE VOLUME
5-Day 125464.60
10-Day 114687.60
30-Day 89182.83
105343
54.65 53.63 45.61 43.64 34.71 0.96

01-Mar-21

59.70 3.4 (6.04%)

02-Mar-21

59.30 -0.4 (-0.67%)

03-Mar-21

59.60 0.3 (0.51%)

04-Mar-21

63.20 3.6 (6.04%)

05-Mar-21

60.75 -2.45 (-3.88%)

DELIVERY AVERAGES
3-Day 32.24%
5-Day 33.07%
8-Day 35.87%
32.68
0.76 0.51 62.12
Sections