Arrow Greentech
|
76.50 |
82.40 |
76.00 |
77.55 |
79.00 |
-1.45 |
-1.84 |
2149 |
66.44 |
63.80 |
52.81 |
50.31 |
27.4 |
1.89 |
22-Feb-21
84.10 3.55 (4.41%)
23-Feb-21
82.65 -1.45 (-1.72%)
24-Feb-21
79.85 -2.8 (-3.39%)
25-Feb-21
79.00 -0.85 (-1.06%)
26-Feb-21
77.55 -1.45 (-1.84%)
|
64.70 |
0.83 |
0.75 |
77.12 |
Axel Polymers
|
13.50 |
14.00 |
13.50 |
14.00 |
14.15 |
-0.15 |
-1.06 |
1290
|
12.80 |
12.57 |
10.89 |
10.12 |
- |
3.02 |
22-Feb-21
13.50 -0.5 (-3.57%)
25-Feb-21
14.15 0.65 (4.81%)
26-Feb-21
14.00 -0.15 (-1.06%)
|
100 |
0.15 |
0.13 |
13.61 |
Bright Brothers
|
80.00 |
87.95 |
80.00 |
80.75 |
79.80 |
0.95 |
1.19 |
2280 |
78.57 |
79.12 |
67.18 |
64.46 |
34.36 |
1.07 |
22-Feb-21
76.80 0.8 (1.05%)
23-Feb-21
78.90 2.1 (2.73%)
24-Feb-21
84.40 5.5 (6.97%)
25-Feb-21
79.80 -4.6 (-5.45%)
26-Feb-21
80.75 0.95 (1.19%)
|
67.05 |
0.96 |
0.64 |
81.63 |
Caprihans
|
84.75 |
84.80 |
82.60 |
84.20 |
83.55 |
0.65 |
0.78 |
3967 |
84.15 |
84.46 |
68.91 |
62.95 |
6.35 |
0.8 |
22-Feb-21
84.85 -1.25 (-1.45%)
23-Feb-21
83.35 -1.5 (-1.77%)
24-Feb-21
82.50 -0.85 (-1.02%)
25-Feb-21
83.55 1.05 (1.27%)
26-Feb-21
84.20 0.65 (0.78%)
|
84.82 |
1.00 |
0.67 |
83.95 |
Captain Poly
|
43.80 |
43.80 |
42.10 |
43.30 |
43.30 |
0.00 |
0.00 |
29289
|
41.89 |
40.07 |
34.88 |
33.63 |
23.16 |
4.08 |
22-Feb-21
42.50 -0.25 (-0.58%)
23-Feb-21
42.85 0.35 (0.82%)
24-Feb-21
43.45 0.6 (1.4%)
25-Feb-21
43.30 -0.15 (-0.35%)
|
55.72 |
0.52 |
0.35 |
42.98 |
CDG PETCHEM
|
20.90 |
20.90 |
20.90 |
20.90 |
20.50 |
0.40 |
1.95 |
100 |
19.59 |
25.25 |
29.74 |
31.60 |
- |
2.4 |
19-Feb-21
19.40 0.35 (1.84%)
22-Feb-21
19.75 0.35 (1.8%)
23-Feb-21
20.10 0.35 (1.77%)
25-Feb-21
20.50 0.4 (1.99%)
26-Feb-21
20.90 0.4 (1.95%)
|
100 |
0.21 |
0.20 |
20.90 |
Commercial Syn
|
97.75 |
97.75 |
92.60 |
95.60 |
97.40 |
-1.80 |
-1.85 |
7311
|
111.89 |
96.08 |
71.03 |
65.53 |
10.48 |
1.64 |
22-Feb-21
95.00 -3.75 (-3.8%)
23-Feb-21
97.80 2.8 (2.95%)
24-Feb-21
100.00 2.2 (2.25%)
25-Feb-21
97.40 -2.6 (-2.6%)
26-Feb-21
95.60 -1.8 (-1.85%)
|
90.72 |
1.02 |
0.93 |
95.47 |
Garware Poly
|
635.00 |
657.70 |
620.00 |
621.40 |
649.60 |
-28.20 |
-4.34 |
35681 |
539.36 |
486.52 |
344.25 |
305.63 |
12.52 |
1.03 |
22-Feb-21
623.55 -16.7 (-2.61%)
23-Feb-21
645.40 21.85 (3.5%)
24-Feb-21
654.15 8.75 (1.36%)
25-Feb-21
649.60 -4.55 (-0.7%)
26-Feb-21
621.40 -28.2 (-4.34%)
|
80.73 |
6.82 |
6.17 |
631.24 |
Kama Holdings
|
5750.00 |
5800.00 |
5670.25 |
5670.25 |
5828.70 |
-158.45 |
-2.72 |
391
|
5931.07 |
5832.99 |
5293.35 |
5110.23 |
113.13 |
6.34 |
22-Feb-21
5745.40 -127.2 (-2.17%)
23-Feb-21
5839.95 94.55 (1.65%)
24-Feb-21
5892.00 52.05 (0.89%)
25-Feb-21
5828.70 -63.3 (-1.07%)
26-Feb-21
5671.70 -157 (-2.69%)
|
59.06 |
69.94 |
46.63 |
5714.34 |
Kingfa Science
|
580.95 |
580.95 |
554.55 |
556.90 |
563.60 |
-6.70 |
-1.19 |
1211 |
633.41 |
618.04 |
551.71 |
517.61 |
155.56 |
1.93 |
22-Feb-21
563.25 -8.25 (-1.44%)
23-Feb-21
567.20 3.95 (0.7%)
24-Feb-21
569.00 1.8 (0.32%)
25-Feb-21
563.60 -5.4 (-0.95%)
26-Feb-21
556.90 -6.7 (-1.19%)
|
31.66 |
6.76 |
4.51 |
558.98 |
Kkalpana Ind
|
22.50 |
22.50 |
21.50 |
22.00 |
22.00 |
0.00 |
0.00 |
3091 |
22.28 |
22.81 |
20.64 |
20.07 |
7.91 |
0.6 |
22-Feb-21
21.60 -0.7 (-3.14%)
23-Feb-21
22.05 0.45 (2.08%)
24-Feb-21
21.70 -0.35 (-1.59%)
25-Feb-21
22.00 0.3 (1.38%)
26-Feb-21
21.90 -0.1 (-0.45%)
|
83.96 |
0.26 |
0.18 |
21.77 |
Kuwer Ind
|
4.16 |
4.16 |
4.16 |
4.16 |
3.97 |
0.19 |
4.79 |
10 |
4.56 |
5.24 |
4.13 |
3.98 |
0 |
0.22 |
19-Feb-21
4.61 -0.24 (-4.95%)
23-Feb-21
4.38 -0.23 (-4.99%)
24-Feb-21
4.17 -0.21 (-4.79%)
25-Feb-21
3.97 -0.2 (-4.8%)
26-Feb-21
4.16 0.19 (4.79%)
|
100 |
0.04 |
0.04 |
4.16 |
Premier Polyfil
|
37.90 |
38.10 |
37.30 |
37.90 |
37.90 |
0.00 |
0.00 |
750 |
41.30 |
41.55 |
31.21 |
28.95 |
13.88 |
1.72 |
22-Feb-21
37.60 -0.5 (-1.31%)
23-Feb-21
38.25 0.65 (1.73%)
24-Feb-21
38.65 0.4 (1.05%)
25-Feb-21
37.90 -0.75 (-1.94%)
26-Feb-21
37.75 -0.15 (-0.4%)
|
59.54 |
0.45 |
0.30 |
37.67 |
Shaily Engg
|
920.00 |
954.95 |
918.30 |
925.00 |
940.00 |
-15.00 |
-1.60 |
2261 |
869.40 |
829.63 |
684.40 |
599.23 |
39.92 |
4.83 |
22-Feb-21
928.85 19.6 (2.16%)
23-Feb-21
956.95 28.1 (3.03%)
24-Feb-21
935.35 -21.6 (-2.26%)
25-Feb-21
940.00 4.65 (0.5%)
26-Feb-21
924.95 -15.05 (-1.6%)
|
91.64 |
11.28 |
7.52 |
934.62 |
Tainwala Chem
|
67.00 |
68.30 |
66.00 |
67.75 |
69.50 |
-1.75 |
-2.52 |
4491 |
73.37 |
74.46 |
61.93 |
58.36 |
16.29 |
0.74 |
22-Feb-21
62.75 -8.25 (-11.62%)
23-Feb-21
63.95 1.2 (1.91%)
24-Feb-21
65.05 1.1 (1.72%)
25-Feb-21
69.50 4.45 (6.84%)
26-Feb-21
66.60 -2.9 (-4.17%)
|
66.98 |
0.83 |
0.56 |
67.05 |
Tokyo Plast
|
69.55 |
69.55 |
69.00 |
69.05 |
69.25 |
-0.20 |
-0.29 |
124 |
71.77 |
72.32 |
65.52 |
64.47 |
863.13 |
1.14 |
22-Feb-21
69.75 -1.05 (-1.48%)
23-Feb-21
69.40 -0.35 (-0.5%)
24-Feb-21
69.00 -0.4 (-0.58%)
25-Feb-21
69.25 0.25 (0.36%)
26-Feb-21
69.05 -0.2 (-0.29%)
|
82.82 |
0.83 |
0.55 |
69.11 |
Vinyoflex
|
32.50 |
32.75 |
30.25 |
31.85 |
31.20 |
0.65 |
2.08 |
2649 |
31.67 |
27.85 |
22.72 |
22.16 |
5.75 |
0.71 |
22-Feb-21
33.75 0.75 (2.27%)
23-Feb-21
32.95 -0.8 (-2.37%)
24-Feb-21
31.35 -1.6 (-4.86%)
25-Feb-21
31.20 -0.15 (-0.48%)
26-Feb-21
31.05 -0.15 (-0.48%)
|
100 |
0.33 |
0.30 |
31.96 |
Wim Plast
|
386.80 |
392.50 |
383.00 |
383.00 |
386.80 |
-3.80 |
-0.98 |
5436 |
376.65 |
380.37 |
368.06 |
356.51 |
15.59 |
1.31 |
22-Feb-21
389.00 0.95 (0.24%)
23-Feb-21
390.85 1.85 (0.48%)
24-Feb-21
394.00 3.15 (0.81%)
25-Feb-21
386.80 -7.2 (-1.83%)
26-Feb-21
383.45 -3.35 (-0.87%)
|
70.47 |
4.64 |
3.09 |
385.58 |