Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Nov 15:47

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Anka Ind
Add to

ACTIONS

  • Anka Ind AGM on Sep 28, 2019||Announcement date: Aug 27, 2019
19.70 21.50 19.70 21.50 20.70 0.80 3.86
AVERAGE VOLUME
5-Day 2325.40
10-Day 1195.00
30-Day 2202.37
9301
21.94 20.90 17.99 17.89 537.5 10.14

31-Oct-19

20.75 0.5 (2.47%)

04-Nov-19

20.95 0.2 (0.96%)

06-Nov-19

19.95 -1 (-4.77%)

11-Nov-19

20.70 0.75 (3.76%)

13-Nov-19

21.50 0.8 (3.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.22 0.20 20.69
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech closes below 50-Day Moving Average of 55.21 today.
51.50 53.75 49.25 53.75 51.25 2.50 4.88
AVERAGE VOLUME
5-Day 538.20
10-Day 1150.50
30-Day 989.50
173
53.16 56.52 61.30 67.03 64.76 1.32

06-Nov-19

52.30 -0.85 (-1.6%)

07-Nov-19

53.00 0.7 (1.34%)

08-Nov-19

51.80 -1.2 (-2.26%)

11-Nov-19

51.25 -0.55 (-1.06%)

13-Nov-19

53.75 2.5 (4.88%)

DELIVERY AVERAGES
3-Day 66.56%
5-Day 72.62%
8-Day 75.42%
63.18
0.54 0.49 51.85
Axel Polymers
Add to

ACTIONS

  • Only Sellers in Axel Polymers on BSE
8.74 9.60 8.74 9.60 9.20 0.40 4.35
AVERAGE VOLUME
5-Day 1958.80
10-Day 1218.70
30-Day 782.57
205
9.59 10.54 12.21 12.85 7.44 2.14

01-Nov-19

8.82 0 (0%)

05-Nov-19

9.10 0.28 (3.17%)

06-Nov-19

9.20 0.1 (1.1%)

08-Nov-19

9.20 0 (0%)

13-Nov-19

9.60 0.4 (4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 8.76
Bright Brothers
Add to

ACTIONS

  • Bright Brothers closes above 30-Day,150-Day Moving Average today.
72.50 80.90 71.10 73.00 67.45 5.55 8.23
AVERAGE VOLUME
5-Day 2235.20
10-Day 3206.60
30-Day 2774.07
7060
69.78 66.58 64.92 67.68 8.12 0.95

06-Nov-19

72.95 1.95 (2.75%)

07-Nov-19

69.10 -3.85 (-5.28%)

08-Nov-19

66.55 -2.55 (-3.69%)

11-Nov-19

67.45 0.9 (1.35%)

13-Nov-19

73.00 5.55 (8.23%)

DELIVERY AVERAGES
3-Day 79.79%
5-Day 79.97%
8-Day 87.51%
77.56
0.81 0.54 74.84
Caprihans
Add to

ACTIONS

  • Caprihans AGM on Sep 20, 2019||Announcement date: Aug 23, 2019
45.65 45.65 43.00 43.85 44.95 -1.10 -2.45
AVERAGE VOLUME
5-Day 3447.00
10-Day 3663.40
30-Day 3490.83
1283
44.89 46.66 49.50 52.51 12.21 0.44

06-Nov-19

42.95 1.25 (3%)

07-Nov-19

43.80 0.85 (1.98%)

08-Nov-19

41.50 -2.3 (-5.25%)

11-Nov-19

44.95 3.45 (8.31%)

13-Nov-19

43.85 -1.1 (-2.45%)

DELIVERY AVERAGES
3-Day 88.36%
5-Day 91.33%
8-Day 87.42%
90.02
0.54 0.36 44.49
Captain Poly
Add to

ACTIONS

  • Captain Poly closes above its 30-Day,150-Day,200-Day Moving Average today.
25.60 26.00 25.15 26.00 25.60 0.40 1.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
36687
25.25 25.07 25.16 25.09 15.03 3.19

06-Nov-19

25.95 -0.05 (-0.19%)

07-Nov-19

25.20 -0.75 (-2.89%)

08-Nov-19

25.80 0.6 (2.38%)

11-Nov-19

25.60 -0.2 (-0.78%)

13-Nov-19

26.00 0.4 (1.56%)

DELIVERY AVERAGES
3-Day 16.54%
5-Day 19.07%
8-Day 17.15%
15.27
0.31 0.21 25.62
Commercial Syn
Add to
50.00 50.00 48.75 49.35 48.90 0.45 0.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
1600
45.54 45.21 47.09 44.96 4.87 1

05-Nov-19

53.30 1.55 (3%)

06-Nov-19

52.95 -0.35 (-0.66%)

08-Nov-19

48.50 -4.45 (-8.4%)

11-Nov-19

48.90 0.4 (0.82%)

13-Nov-19

49.35 0.45 (0.92%)

DELIVERY AVERAGES
3-Day 97.79%
5-Day 74.47%
8-Day 61.87%
100
0.54 0.44 49.36
Garware Poly
Add to

ACTIONS

  • Garware Poly AGM on Sep 25, 2019||Announcement date: Aug 08, 2019
235.95 239.80 226.05 234.00 234.50 -0.50 -0.21
AVERAGE VOLUME
5-Day 4464.60
10-Day 4271.90
30-Day 3812.57
10606
228.61 231.28 226.43 224.16 6.73 0.4

06-Nov-19

233.80 6 (2.63%)

07-Nov-19

228.50 -5.3 (-2.27%)

08-Nov-19

229.30 0.8 (0.35%)

11-Nov-19

234.50 5.2 (2.27%)

13-Nov-19

233.95 -0.55 (-0.23%)

DELIVERY AVERAGES
3-Day 81.26%
5-Day 76.36%
8-Day 75.25%
85.30
2.81 1.88 232.87
Kama Holdings
Add to

ACTIONS

  • Kama Holdings AGM on Sep 30, 2019||Announcement date: Aug 23, 2019
5125.00 5199.00 5110.00 5150.00 5158.30 -8.30 -0.16
AVERAGE VOLUME
5-Day 279.20
10-Day 182.60
30-Day 120.17
22
4931.83 4937.65 5145.28 5086.89 91.75 5.97

06-Nov-19

5179.10 269.1 (5.48%)

07-Nov-19

5204.95 25.85 (0.5%)

08-Nov-19

5210.00 5.05 (0.1%)

11-Nov-19

5158.30 -51.7 (-0.99%)

13-Nov-19

5150.00 -8.3 (-0.16%)

DELIVERY AVERAGES
3-Day 85.30%
5-Day 86.17%
8-Day 85.22%
45.45
61.90 41.27 5157.00
Kingfa Science
Add to

ACTIONS

  • Kingfa Science closes above 30-Day Moving Average of 648.68 today.
675.00 679.00 661.00 669.95 675.55 -5.60 -0.83
AVERAGE VOLUME
5-Day 166.40
10-Day 561.10
30-Day 388.47
195
649.69 637.28 636.65 646.96 28.17 2.5

06-Nov-19

671.45 -11.65 (-1.71%)

07-Nov-19

675.65 4.2 (0.63%)

08-Nov-19

668.00 -7.65 (-1.13%)

11-Nov-19

675.55 7.55 (1.13%)

13-Nov-19

669.95 -5.6 (-0.83%)

DELIVERY AVERAGES
3-Day 64.70%
5-Day 67.76%
8-Day 69.49%
74.57
8.11 5.40 671.58
Kkalpana Ind
Add to

ACTIONS

  • Kkalpana Ind has hit 52wk low of Rs 13.00 on BSE
19.85 19.85 18.10 19.85 19.00 0.85 4.47
AVERAGE VOLUME
5-Day 15694.40
10-Day 10854.20
30-Day 7186.60
4445
17.59 16.92 17.98 19.12 7.55 0.59

06-Nov-19

19.75 0.75 (3.95%)

07-Nov-19

20.10 0.35 (1.77%)

08-Nov-19

20.15 0.05 (0.25%)

11-Nov-19

19.00 -1.15 (-5.71%)

13-Nov-19

19.70 0.7 (3.68%)

DELIVERY AVERAGES
3-Day 96.43%
5-Day 98.19%
8-Day 97.23%
94.47
0.23 0.15 19.09
Premier Polyfil
Add to

ACTIONS

  • Premier Polyfil has hit 52wk low of Rs 16.20 on NSE
19.00 19.00 18.00 18.00 17.75 0.25 1.41
AVERAGE VOLUME
5-Day 945.20
10-Day 888.00
30-Day 604.20
45
20.05 20.55 22.84 23.92 7.76 0.91

01-Nov-19

18.60 -0.65 (-3.38%)

06-Nov-19

19.65 1.05 (5.65%)

07-Nov-19

18.00 -1.65 (-8.4%)

08-Nov-19

17.75 -0.25 (-1.39%)

13-Nov-19

18.00 0.25 (1.41%)

DELIVERY AVERAGES
3-Day 40.42%
5-Day 47.35%
8-Day 49.62%
29.56
0.21 0.14 18.44
Responsive Ind
Add to

ACTIONS

  • Responsive Ind closes below 150-Day,200-Day Moving Average today.
  • Responsive Ind closes below 30-Day Moving Average of 91.85 today.
92.00 92.15 90.00 91.70 91.75 -0.05 -0.05
AVERAGE VOLUME
5-Day 163633.40
10-Day 219561.50
30-Day 256211.13
168469
91.82 93.17 91.18 90.97 119.09 3.83

06-Nov-19

91.90 -0.5 (-0.54%)

07-Nov-19

93.75 1.85 (2.01%)

08-Nov-19

92.05 -1.7 (-1.81%)

11-Nov-19

91.75 -0.3 (-0.33%)

13-Nov-19

90.40 -1.35 (-1.47%)

DELIVERY AVERAGES
3-Day 8.80%
5-Day 8.50%
8-Day 8.22%
7.41
1.10 0.73 90.85
Shaily Engg
Add to

ACTIONS

  • Shaily Engg closes above 150-Day Moving Average of 655.46 today.
664.15 664.15 660.00 660.00 664.15 -4.15 -0.62
AVERAGE VOLUME
5-Day 4459.60
10-Day 2662.60
30-Day 1595.20
600
669.51 652.98 633.87 669.11 30.05 4.03

06-Nov-19

662.45 2.45 (0.37%)

07-Nov-19

642.60 -19.85 (-3%)

08-Nov-19

640.05 -2.55 (-0.4%)

11-Nov-19

664.15 24.1 (3.77%)

13-Nov-19

660.00 -4.15 (-0.62%)

DELIVERY AVERAGES
3-Day 97.91%
5-Day 97.26%
8-Day 95.44%
91.67
7.97 5.31 660.23
Tainwala Chem
Add to

ACTIONS

  • Tainwala Chem closes above 150-Day,200-Day Moving Average today.
53.00 53.00 50.00 50.00 54.00 -4.00 -7.41
AVERAGE VOLUME
5-Day 1158.80
10-Day 809.30
30-Day 620.60
1304
50.27 50.30 55.87 60.05 47.17 0.61

06-Nov-19

52.00 -2 (-3.7%)

07-Nov-19

59.20 7.2 (13.85%)

08-Nov-19

52.55 -6.65 (-11.23%)

11-Nov-19

54.00 1.45 (2.76%)

13-Nov-19

50.00 -4 (-7.41%)

DELIVERY AVERAGES
3-Day 69.09%
5-Day 71.94%
8-Day 72.69%
71.16
0.65 0.43 50.84
Tokyo Plast
Add to

ACTIONS

  • Only Sellers in Tokyo Plast on NSE
71.50 75.00 71.50 74.00 74.05 -0.05 -0.07
AVERAGE VOLUME
5-Day 4418.20
10-Day 8675.30
30-Day 4311.80
5132
63.37 58.91 53.18 52.22 - 1.24

06-Nov-19

78.90 0.35 (0.45%)

07-Nov-19

75.20 -3.7 (-4.69%)

08-Nov-19

75.00 -0.2 (-0.27%)

11-Nov-19

74.05 -0.95 (-1.27%)

13-Nov-19

72.60 -1.45 (-1.96%)

DELIVERY AVERAGES
3-Day 79.09%
5-Day 59.48%
8-Day 44.35%
81.42
0.78 0.70 74.00
Vinyoflex
Add to

ACTIONS

  • Only Sellers in Vinyoflex on BSE
20.45 20.45 20.45 20.45 19.50 0.95 4.87
AVERAGE VOLUME
5-Day 425.80
10-Day 385.00
30-Day 414.87
139
20.22 20.41 24.17 25.88 4.7 0.52

05-Nov-19

19.35 0.1 (0.52%)

06-Nov-19

20.30 0.95 (4.91%)

08-Nov-19

19.30 -1 (-4.93%)

11-Nov-19

19.50 0.2 (1.04%)

13-Nov-19

20.45 0.95 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 20.45
Wim Plast
Add to

ACTIONS

  • Wim Plast closes above 30-Day Moving Average of 394.87 today.
380.00 380.00 368.00 368.00 375.00 -7.00 -1.87
AVERAGE VOLUME
5-Day 2259.40
10-Day 6012.70
30-Day 4206.43
3107
375.88 388.28 441.48 479.32 10.45 1.35

06-Nov-19

377.05 -1.95 (-0.51%)

07-Nov-19

373.55 -3.5 (-0.93%)

08-Nov-19

371.60 -1.95 (-0.52%)

11-Nov-19

375.00 3.4 (0.91%)

13-Nov-19

368.55 -6.45 (-1.72%)

DELIVERY AVERAGES
3-Day 75.90%
5-Day 72.78%
8-Day 80.98%
60.32
4.50 3.00 371.84
Sections
Follow us on
Available On