You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arrow Greentech
Add to

ACTIONS

  • Only Buyers in Arrow Greentech on NSE
  • Only Buyers in Arrow Greentech on NSE
98.35 98.35 93.70 98.35 93.70 4.65 4.96
AVERAGE VOLUME
5-Day 2878.00
10-Day 2954.40
30-Day 1992.50
9882
74.13 75.00 62.34 58.19 34.75 2.4

07-May-21

81.10 3.85 (4.98%)

10-May-21

85.00 3.9 (4.81%)

11-May-21

89.25 4.25 (5%)

12-May-21

93.70 4.45 (4.99%)

14-May-21

98.35 4.65 (4.96%)

DELIVERY AVERAGES
3-Day 94.92%
5-Day 90.38%
8-Day 86.48%
99.99
0.98 0.89 98.02
Axel Polymers
Add to

ACTIONS

  • Only Buyers in Axel Polymers on BSE
13.96 13.96 13.96 13.96 13.96 0.00 0.00
AVERAGE VOLUME
5-Day 210.20
10-Day 1036.20
30-Day 1497.53
200
13.17 13.13 12.04 10.84 - 3.02

05-May-21

13.10 0 (0%)

06-May-21

13.15 0.05 (0.38%)

07-May-21

13.30 0.15 (1.14%)

10-May-21

13.96 0.66 (4.96%)

14-May-21

13.96 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.15 0.13 13.96
Bright Brothers
Add to

ACTIONS

  • Bright Brothers closes above 30-Day Moving Average of 85.83 today.
85.00 85.00 83.10 84.05 84.90 -0.85 -1.00
AVERAGE VOLUME
5-Day 7576.40
10-Day 6234.70
30-Day 4285.00
2569
85.49 86.82 75.90 71.96 35.77 1.11

07-May-21

84.70 0.85 (1.01%)

10-May-21

83.95 -0.75 (-0.89%)

11-May-21

86.00 2.05 (2.44%)

12-May-21

84.90 -1.1 (-1.28%)

14-May-21

84.05 -0.85 (-1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.05
1.02 0.68 84.11
Caprihans
Add to

ACTIONS

  • Caprihans AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
122.00 124.90 117.00 118.00 121.50 -3.50 -2.88
AVERAGE VOLUME
5-Day 84159.40
10-Day 55892.60
30-Day 32478.40
26198
94.57 90.70 80.67 74.18 8.89 1.12

07-May-21

117.20 8.35 (7.67%)

10-May-21

123.90 6.7 (5.72%)

11-May-21

130.05 6.15 (4.96%)

12-May-21

121.50 -8.55 (-6.57%)

14-May-21

118.00 -3.5 (-2.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.82
1.34 1.09 118.92
Captain Poly
Add to

ACTIONS

  • Captain Poly closes above 50-Day Moving Average of 41.24 today.
45.40 48.00 42.55 45.70 45.40 0.30 0.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
414909
40.31 41.33 37.58 36.48 24.44 4.31

07-May-21

40.80 0.85 (2.13%)

10-May-21

41.00 0.2 (0.49%)

11-May-21

43.75 2.75 (6.71%)

12-May-21

45.40 1.65 (3.77%)

14-May-21

45.70 0.3 (0.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
55.72
0.54 0.36 45.34
CDG PETCHEM
Add to

ACTIONS

  • Only Buyers in CDG PETCHEM on BSE
21.00 21.00 20.95 21.00 20.55 0.45 2.19
AVERAGE VOLUME
5-Day 295.20
10-Day 222.90
30-Day 398.03
111
20.86 20.06 26.82 30.48 - 2.41

07-May-21

19.50 0.5 (2.63%)

10-May-21

18.70 -0.8 (-4.1%)

11-May-21

19.60 0.9 (4.81%)

12-May-21

20.55 0.95 (4.85%)

14-May-21

21.00 0.45 (2.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.22 0.20 20.95
Commercial Syn
Add to
98.15 99.40 95.70 97.00 100.70 -3.70 -3.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
14473
101.13 98.87 85.30 77.75 10.64 1.66

07-May-21

97.70 -0.8 (-0.81%)

10-May-21

100.65 2.95 (3.02%)

11-May-21

99.05 -1.6 (-1.59%)

12-May-21

100.70 1.65 (1.67%)

14-May-21

97.00 -3.7 (-3.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.72
1.06 0.96 96.78
Garware Poly
Add to

ACTIONS

  • Garware Poly POM on Apr 01, 2021||Announcement date: Feb 23, 2021
743.30 776.25 740.00 760.30 743.30 17.00 2.29
AVERAGE VOLUME
5-Day 27031.40
10-Day 30055.50
30-Day 22115.83
31379
736.37 720.05 498.45 436.21 15.31 1.27

07-May-21

734.15 -33.5 (-4.36%)

10-May-21

734.55 0.4 (0.05%)

11-May-21

747.10 12.55 (1.71%)

12-May-21

743.30 -3.8 (-0.51%)

14-May-21

760.30 17 (2.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.73
8.18 6.69 763.80
Kama Holdings
Add to

ACTIONS

  • Kama Holdings Dividend||Interim Dividend 1080.00%||Announcement date: Mar 23, 2021||Record date: Apr 09, 2021||Ex-Div: Apr 08, 2021
6812.00 6968.00 6799.90 6800.00 6900.05 -100.05 -1.45
AVERAGE VOLUME
5-Day 137.20
10-Day 225.30
30-Day 297.03
28
6348.92 6066.11 5648.91 5481.36 135.67 7.61

07-May-21

7053.15 -396.15 (-5.32%)

10-May-21

6832.25 -220.9 (-3.13%)

11-May-21

6875.60 43.35 (0.63%)

12-May-21

6900.05 24.45 (0.36%)

14-May-21

6800.00 -100.05 (-1.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
59.06
82.80 55.20 6826.35
Kingfa Science
Add to

ACTIONS

  • Only Buyers in Kingfa Science on NSE
929.00 929.00 854.00 878.75 862.55 16.20 1.88
AVERAGE VOLUME
5-Day 9167.00
10-Day 4809.10
30-Day 2189.57
4697
628.99 634.21 600.88 571.89 245.46 3.05

07-May-21

637.10 51.2 (8.74%)

10-May-21

764.50 127.4 (20%)

11-May-21

917.40 152.9 (20%)

12-May-21

862.55 -54.85 (-5.98%)

14-May-21

878.75 16.2 (1.88%)

DELIVERY AVERAGES
3-Day 41.98%
5-Day 42.41%
8-Day 42.93%
31.91
9.49 7.76 889.65
Kkalpana Ind
Add to

ACTIONS

  • Only Buyers in Kalpena Ind on BSE
30.60 30.60 28.85 29.10 29.80 -0.70 -2.35
AVERAGE VOLUME
5-Day 16650.00
10-Day 17616.10
30-Day 23391.17
5693
25.74 24.36 21.93 21.55 10.47 0.79

07-May-21

28.35 0.6 (2.16%)

10-May-21

28.40 0.05 (0.18%)

11-May-21

29.40 1 (3.52%)

12-May-21

29.80 0.4 (1.36%)

14-May-21

29.10 -0.7 (-2.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.96
0.36 0.24 29.37
Kuwer Ind
Add to

ACTIONS

  • Kuwer Ind closes above 200-Day Moving Average of 3.98 today.
6.97 6.97 6.64 6.89 6.98 -0.09 -1.29
AVERAGE VOLUME
5-Day 280.60
10-Day 436.30
30-Day 1344.57
102
5.82 5.20 4.65 4.31 0 0.37

05-May-21

6.87 0.31 (4.73%)

06-May-21

6.90 0.03 (0.44%)

10-May-21

6.90 0 (0%)

12-May-21

6.98 0.08 (1.16%)

14-May-21

6.89 -0.09 (-1.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.07 6.64
Premier Polyfil
Add to

ACTIONS

  • Premier Polyfil closes above 30-Day,50-Day Moving Average today.
43.00 43.25 42.00 42.10 42.95 -0.85 -1.98
AVERAGE VOLUME
5-Day 12261.00
10-Day 6680.30
30-Day 4419.70
2449
38.26 38.23 35.30 32.63 15.42 1.91

07-May-21

39.20 1.65 (4.39%)

10-May-21

44.90 5.7 (14.54%)

11-May-21

43.80 -1.1 (-2.45%)

12-May-21

42.95 -0.85 (-1.94%)

14-May-21

42.10 -0.85 (-1.98%)

DELIVERY AVERAGES
3-Day 60.03%
5-Day 59.85%
8-Day 45.63%
60.34
0.52 0.34 42.48
Royal Cushion
Add to

ACTIONS

  • Royal Cushion closes above 50-Day Moving Average of 6.92 today.
7.63 7.63 7.63 7.63 7.27 0.36 4.95
AVERAGE VOLUME
5-Day 430.60
10-Day 371.80
30-Day 1448.17
1
6.59 6.95 5.32 5.35 1.3 -0.02

07-May-21

6.56 0.31 (4.96%)

10-May-21

6.60 0.04 (0.61%)

11-May-21

6.93 0.33 (5%)

12-May-21

7.27 0.34 (4.91%)

14-May-21

7.63 0.36 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.07 7.63
Shaily Engg
Add to

ACTIONS

  • Shaily Engg AGM on Sep 26, 2020||Announcement date: Sep 10, 2020
1174.00 1227.00 1151.60 1184.85 1191.15 -6.30 -0.53
AVERAGE VOLUME
5-Day 2723.40
10-Day 2642.40
30-Day 3284.80
4832
1113.42 1048.55 840.57 772.96 51.14 6.18

07-May-21

1217.70 -17.15 (-1.39%)

10-May-21

1236.05 18.35 (1.51%)

11-May-21

1219.60 -16.45 (-1.33%)

12-May-21

1191.15 -28.45 (-2.33%)

14-May-21

1184.85 -6.3 (-0.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.64
14.29 9.53 1204.18
Tainwala Chem
Add to

ACTIONS

  • Only Buyers in Tainwala Chem on NSE
75.35 75.50 68.25 68.60 74.40 -5.80 -7.80
AVERAGE VOLUME
5-Day 20867.40
10-Day 20007.10
30-Day 10634.93
16186
64.21 64.14 66.87 62.42 22.2 0.66

07-May-21

74.65 -5.75 (-7.15%)

10-May-21

75.30 0.65 (0.87%)

11-May-21

77.35 2.05 (2.72%)

12-May-21

74.40 -2.95 (-3.81%)

14-May-21

68.60 -5.8 (-7.8%)

DELIVERY AVERAGES
3-Day 33.93%
5-Day 27.83%
8-Day 28.49%
37.62
0.89 0.60 73.16
Tokyo Plast
Add to

ACTIONS

  • Tokyo Plast closes below 30-Day Moving Average of 71.75 today.
73.45 74.50 71.20 71.55 72.80 -1.25 -1.72
AVERAGE VOLUME
5-Day 5226.00
10-Day 7736.60
30-Day 3204.50
1019
71.43 71.00 68.72 66.67 894.38 1.19

07-May-21

76.60 -7.45 (-8.86%)

10-May-21

75.10 -1.5 (-1.96%)

11-May-21

73.45 -1.65 (-2.2%)

12-May-21

72.80 -0.65 (-0.88%)

14-May-21

71.55 -1.25 (-1.72%)

DELIVERY AVERAGES
3-Day 52.26%
5-Day 31.56%
8-Day 32.14%
53.27
0.87 0.58 72.17
Vinyoflex
Add to

ACTIONS

  • Vinyoflex closes above 50-Day Moving Average of 29.40 today.
32.20 32.20 30.00 30.00 30.70 -0.70 -2.28
AVERAGE VOLUME
5-Day 3371.60
10-Day 2450.80
30-Day 1459.40
4003
28.82 28.91 25.40 24.22 5.42 0.67

07-May-21

30.60 0.9 (3.03%)

10-May-21

30.10 -0.5 (-1.63%)

11-May-21

31.25 1.15 (3.82%)

12-May-21

30.70 -0.55 (-1.76%)

14-May-21

30.00 -0.7 (-2.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.32 0.29 30.62
Wim Plast
Add to

ACTIONS

  • Buy Wim Plast; target of Rs 538: Anand Rathi
449.45 449.45 428.10 431.75 442.35 -10.60 -2.40
AVERAGE VOLUME
5-Day 7146.20
10-Day 6657.00
30-Day 6351.97
6471
428.32 437.08 391.96 384.96 17.58 1.48

07-May-21

459.75 16.5 (3.72%)

10-May-21

446.35 -13.4 (-2.91%)

11-May-21

451.95 5.6 (1.25%)

12-May-21

442.35 -9.6 (-2.12%)

14-May-21

431.75 -10.6 (-2.4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.47
5.31 3.54 433.99
Sections