You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 May 15:09

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arrow Greentech
Add to
ACTIONS
  • Arrow Greentech closes below 30-Day Moving Average of 115.67 today.
100.00 102.70 99.40 100.15 106.05 -5.90 -5.56
AVERAGE VOLUME
5-Day 735.60
10-Day 844.30
30-Day 4041.43
310
114.86 109.32 118.88 122.47 - 2.34

12-May-22

94.75 -0.65 (-0.68%)

13-May-22

96.75 2 (2.11%)

16-May-22

104.25 7.5 (7.75%)

17-May-22

105.40 1.15 (1.1%)

18-May-22

106.05 0.65 (0.62%)

DELIVERY AVERAGES
3-Day 61.58%
5-Day 65.67%
8-Day 57.14%
56.11
1.17 0.95 100.47
Axel Polymers
Add to
ACTIONS
  • Only Sellers in Axel Polymers on BSE
41.95 41.95 39.00 39.00 40.00 -1.00 -2.50
AVERAGE VOLUME
5-Day 835.40
10-Day 1003.70
30-Day 1325.03
2884
44.34 46.54 49.39 42.97 31.2 5.18

12-May-22

39.50 0.6 (1.54%)

13-May-22

39.90 0.4 (1.01%)

16-May-22

40.50 0.6 (1.5%)

17-May-22

39.25 -1.25 (-3.09%)

18-May-22

40.00 0.75 (1.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.42 0.38 39.02
Bright Brothers
Add to
ACTIONS
  • Only Buyers in Bright Brothers on BSE
152.00 152.00 142.50 148.65 148.50 0.15 0.10
AVERAGE VOLUME
5-Day 2750.60
10-Day 3148.30
30-Day 4460.20
858
156.10 157.68 164.75 164.99 2.43 1.73

12-May-22

145.25 -2.4 (-1.63%)

13-May-22

145.30 0.05 (0.03%)

16-May-22

147.50 2.2 (1.51%)

17-May-22

152.70 5.2 (3.53%)

18-May-22

148.50 -4.2 (-2.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.85
1.78 1.19 145.00
Caprihans
Add to
ACTIONS
  • Only Buyers in Caprihans on BSE
123.90 123.90 117.45 121.90 123.50 -1.60 -1.30
AVERAGE VOLUME
5-Day 7747.00
10-Day 6759.40
30-Day 9646.43
1659
132.43 126.54 129.19 133.45 9.53 0.91

12-May-22

116.90 -0.9 (-0.76%)

13-May-22

108.25 -8.65 (-7.4%)

16-May-22

118.85 10.6 (9.79%)

17-May-22

119.40 0.55 (0.46%)

18-May-22

123.50 4.1 (3.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.27
1.48 0.99 120.05
Captain Poly
Add to
ACTIONS
  • Captain Poly has hit 52wk low of Rs 17.00 on BSE
17.85 18.30 17.35 17.70 17.75 -0.05 -0.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
48964
19.50 19.66 22.34 23.82 22.41 1.43

12-May-22

17.50 -0.05 (-0.28%)

13-May-22

17.90 0.4 (2.29%)

16-May-22

17.65 -0.25 (-1.4%)

17-May-22

17.90 0.25 (1.42%)

18-May-22

17.75 -0.15 (-0.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.37
0.21 0.14 17.69
Commercial Syn
Add to
ACTIONS
  • Commercial Syn Block Deal on BSE||Qty: 75,000||Deal Price: 255.00||Value (cr): 1.91||Time: 09:16am
244.95 245.00 240.05 244.85 243.05 1.80 0.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
849
250.03 257.83 245.10 217.74 18.12 3.51

12-May-22

224.50 -6.5 (-2.81%)

13-May-22

244.60 20.1 (8.95%)

16-May-22

248.00 3.4 (1.39%)

17-May-22

248.25 0.25 (0.1%)

18-May-22

243.05 -5.2 (-2.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.67
2.92 1.94 242.44
GRWRHITECH
Add to
ACTIONS
  • Only Buyers in GRWRHITECH on BSE
629.65 642.75 609.05 624.65 652.45 -27.80 -4.26
AVERAGE VOLUME
5-Day 2854.60
10-Day 3369.40
30-Day 4257.57
2051
703.09 714.33 800.27 855.62 9.95 0.94

12-May-22

598.90 -7.9 (-1.3%)

13-May-22

611.70 12.8 (2.14%)

16-May-22

632.80 21.1 (3.45%)

17-May-22

657.00 24.2 (3.82%)

18-May-22

652.45 -4.55 (-0.69%)

DELIVERY AVERAGES
3-Day 56.46%
5-Day 57.59%
8-Day 60.56%
52.79
7.83 5.22 625.40
Kama Holdings
Add to
ACTIONS
  • Kama Holdings Dividend||Interim Dividend 1110.00%||Announcement date: Mar 21, 2022||Record date: Apr 05, 2022||Ex-Div: Apr 04, 2022
10549.35 10549.35 10000.00 10393.20 10380.10 13.10 0.13
AVERAGE VOLUME
5-Day 151.40
10-Day 197.50
30-Day 212.07
77
11196.49 10599.92 10344.93 10352.62 72.32 11.62

12-May-22

10083.30 -75.9 (-0.75%)

13-May-22

10214.05 130.75 (1.3%)

16-May-22

10135.70 -78.35 (-0.77%)

17-May-22

10503.50 367.8 (3.63%)

18-May-22

10380.10 -123.4 (-1.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.47
124.56 83.04 10088.57
Kingfa Science
Add to
ACTIONS
  • Kingfa Science closes above 150-Day,200-Day Moving Average today.
933.85 951.15 925.05 930.85 962.05 -31.20 -3.24
AVERAGE VOLUME
5-Day 754.40
10-Day 1052.90
30-Day 1071.00
15
1135.54 1144.52 1153.40 1136.47 39.88 3.18

12-May-22

919.75 -24.5 (-2.59%)

13-May-22

936.55 16.8 (1.83%)

16-May-22

929.35 -7.2 (-0.77%)

17-May-22

961.25 31.9 (3.43%)

18-May-22

962.05 0.8 (0.08%)

DELIVERY AVERAGES
3-Day 61.43%
5-Day 58.06%
8-Day 53.20%
49.59
11.54 7.70 936.19
Kkalpana Ind
Add to
ACTIONS
  • Only Sellers in Kalpena Ind on BSE
31.00 32.00 30.35 31.40 32.15 -0.75 -2.33
AVERAGE VOLUME
5-Day 42754.80
10-Day 42948.10
30-Day 70209.27
23001
41.07 45.09 47.10 47.53 5.77 0.8

12-May-22

31.45 -3.15 (-9.1%)

13-May-22

31.50 0.05 (0.16%)

16-May-22

33.00 1.5 (4.76%)

17-May-22

32.95 -0.05 (-0.15%)

18-May-22

32.15 -0.8 (-2.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.35
0.39 0.26 31.40
Kuwer Ind
Add to
ACTIONS
  • Only Sellers in Kuwer Ind on BSE
6.85 6.85 6.85 6.85 7.21 -0.36 -4.99
AVERAGE VOLUME
5-Day 615.40
10-Day 1155.40
30-Day 1663.80
702
8.39 8.58 8.12 7.89 - 0.37

12-May-22

7.60 0 (0%)

13-May-22

7.30 -0.3 (-3.95%)

16-May-22

6.94 -0.36 (-4.93%)

17-May-22

6.90 -0.04 (-0.58%)

18-May-22

7.21 0.31 (4.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 6.85
Premier Polyfil
Add to
ACTIONS
  • Premier Polyfil closes above 50-Day Moving Average of 91.87 today.
90.00 95.00 90.00 91.90 97.05 -5.15 -5.31
AVERAGE VOLUME
5-Day 4463.40
10-Day 11643.10
30-Day 14877.13
2596
103.41 92.30 82.71 81.50 19.68 3.06

12-May-22

91.45 -6.95 (-7.06%)

13-May-22

85.10 -6.35 (-6.94%)

16-May-22

85.80 0.7 (0.82%)

17-May-22

94.75 8.95 (10.43%)

18-May-22

97.05 2.3 (2.43%)

DELIVERY AVERAGES
3-Day 35.13%
5-Day 38.64%
8-Day 39.51%
44.03
1.16 0.78 92.08
Royal Cushion
Add to
ACTIONS
  • Only Buyers in Royal Cushion on BSE
7.98 7.98 7.98 7.98 8.39 -0.41 -4.89
AVERAGE VOLUME
5-Day 138.40
10-Day 164.00
30-Day 413.70
1050
9.64 9.80 9.98 9.69 - -0.02

12-May-22

8.49 -0.44 (-4.93%)

13-May-22

8.90 0.41 (4.83%)

16-May-22

8.46 -0.44 (-4.94%)

17-May-22

8.39 -0.07 (-0.83%)

18-May-22

8.39 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.09 0.08 7.98
Shaily Engg
Add to
ACTIONS
  • Shaily Engg AGM on Sep 14, 2021||Announcement date: Jul 29, 2021
1754.10 1775.05 1741.30 1756.60 1800.45 -43.85 -2.44
AVERAGE VOLUME
5-Day 1024.20
10-Day 1075.30
30-Day 2382.03
390
2010.93 1931.64 1868.87 1863.27 43 4.85

12-May-22

1589.10 -114 (-6.69%)

13-May-22

1609.50 20.4 (1.28%)

16-May-22

1712.90 103.4 (6.42%)

17-May-22

1802.30 89.4 (5.22%)

18-May-22

1800.45 -1.85 (-0.1%)

DELIVERY AVERAGES
3-Day 66.53%
5-Day 60.23%
8-Day 60.39%
57.67
21.61 14.40 1765.42
Tainwala Chem
Add to
ACTIONS
  • Tainwala Chem closes above 50-Day,200-Day Moving Average today.
81.00 81.00 77.35 79.10 83.90 -4.80 -5.72
AVERAGE VOLUME
5-Day 884.00
10-Day 1448.30
30-Day 7594.43
811
86.53 79.47 75.04 78.10 42.07 0.76

12-May-22

77.45 0.35 (0.45%)

13-May-22

77.90 0.45 (0.58%)

16-May-22

79.50 1.6 (2.05%)

17-May-22

83.40 3.9 (4.91%)

18-May-22

83.90 0.5 (0.6%)

DELIVERY AVERAGES
3-Day 45.20%
5-Day 50.05%
8-Day 52.81%
59.58
1.01 0.67 78.91
Tarsons Product
Add to
ACTIONS
  • Tarsons Product closes above 30-Day,50-Day Moving Average today.
610.05 645.00 610.05 641.20 644.95 -3.75 -0.58
AVERAGE VOLUME
5-Day 6675.60
10-Day 9346.20
30-Day 23586.60
8466
699.35 685.97 0.00 0.00 0 16.4

12-May-22

607.30 -13.05 (-2.1%)

13-May-22

617.15 9.85 (1.62%)

16-May-22

620.85 3.7 (0.6%)

17-May-22

644.60 23.75 (3.83%)

18-May-22

644.95 0.35 (0.05%)

DELIVERY AVERAGES
3-Day 54.40%
5-Day 53.39%
8-Day 54.22%
53.24
7.74 5.16 635.24
Tokyo Plast
Add to
ACTIONS
  • Tokyo Plast closes below its 30-Day,150-Day,200-Day Moving Average today.
87.95 89.05 87.00 88.00 91.50 -3.50 -3.83
AVERAGE VOLUME
5-Day 4322.60
10-Day 3120.70
30-Day 4930.47
2544
101.91 98.72 100.64 101.73 - 1.42

12-May-22

82.00 -9.1 (-9.99%)

13-May-22

87.55 5.55 (6.77%)

16-May-22

81.75 -5.8 (-6.62%)

17-May-22

91.85 10.1 (12.35%)

18-May-22

91.50 -0.35 (-0.38%)

DELIVERY AVERAGES
3-Day 31.15%
5-Day 35.35%
8-Day 37.78%
49.89
1.10 0.73 87.75
Wim Plast
Add to
ACTIONS
  • Wim Plast AGM on Aug 07, 2021||Announcement date: Jun 11, 2021
381.00 395.00 365.00 377.00 383.85 -6.85 -1.78
AVERAGE VOLUME
5-Day 3669.00
10-Day 3387.60
30-Day 3874.20
3810
420.31 423.44 448.68 464.31 12.09 1.18

12-May-22

379.00 -8 (-2.07%)

13-May-22

377.55 -1.45 (-0.38%)

16-May-22

374.50 -3.05 (-0.81%)

17-May-22

380.90 6.4 (1.71%)

18-May-22

383.85 2.95 (0.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.29
4.61 3.07 376.87
Sections