View all the stocks in any sector and see which have gained and which have lost today.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
---|---|---|---|---|---|---|---|---|
Anka Ind ACTIONS
ANNOUNCEMENTS
| 16.91 | 18.64 | 16.91 | 18.6 | 17.79 | 0.81 | 4.55 | 5-Jun-2023 17.79 -0.53 (-2.98) 2-Jun-2023 18.5 -0.71 (-3.84) 1-Jun-2023 18.93 -0.43 (-2.27) 31-May-2023 19.85 -0.92 (-4.63) 30-May-2023 18.91 0.94 (4.97) |
Arrow Greentech ACTIONS
| 346.9 | 364.35 | 346.9 | 364.35 | 347 | 17.35 | 5.00 | 5-Jun-2023 347 17.35 (5) 2-Jun-2023 357.5 -10.5 (-2.94) 1-Jun-2023 370.15 -12.65 (-3.42) 31-May-2023 352.55 17.6 (4.99) 30-May-2023 335.8 16.75 (4.99) |
Axel Polymers ACTIONS
NEWS | 42.52 | 46.64 | 42.52 | 45.51 | 44.5 | 1.01 | 2.27 | 5-Jun-2023 44.5 1.01 (2.27) 2-Jun-2023 44.04 0.46 (1.04) 1-Jun-2023 44.05 -0.01 (-0.02) 31-May-2023 42.8 1.25 (2.92) 30-May-2023 45 -2.2 (-4.89) |
Bright Brothers ACTIONS
| 156.95 | 159 | 144.15 | 154.75 | 150.15 | 4.60 | 3.06 | 5-Jun-2023 150.15 4.6 (3.06) 2-Jun-2023 149.35 0.8 (0.54) 1-Jun-2023 146 3.35 (2.29) 31-May-2023 147.85 -1.85 (-1.25) 30-May-2023 148 -0.15 (-0.1) |
Caprihans ACTIONS
| 138 | 155.45 | 134 | 153.85 | 129.55 | 24.30 | 18.76 | 5-Jun-2023 129.55 24.3 (18.76) 2-Jun-2023 119.3 10.25 (8.59) 1-Jun-2023 119.45 -0.15 (-0.13) 31-May-2023 114.5 4.95 (4.32) 30-May-2023 104.3 10.2 (9.78) |
Captain Poly ACTIONS
| 20.75 | 22.45 | 20.75 | 21.69 | 20.62 | 1.07 | 5.19 | 5-Jun-2023 20.62 1.25 (6.06) 2-Jun-2023 20.8 -0.18 (-0.87) 1-Jun-2023 21.12 -0.32 (-1.52) 31-May-2023 21.66 -0.54 (-2.49) 30-May-2023 21.69 -0.03 (-0.14) |
CDG PETCHEM ACTIONS
| 14.65 | 14.65 | 14.6 | 14.6 | 14.65 | -0.05 | -0.34 | 5-Jun-2023 14.65 -0.05 (-0.34) 2-Jun-2023 14 0.65 (4.64) 1-Jun-2023 14.2 -0.2 (-1.41) 31-May-2023 13.6 0.6 (4.41) 30-May-2023 13.3 0.3 (2.26) |
Commercial Syn ACTIONS
NEWS | 75.1 | 75.45 | 74.05 | 74.54 | 74.06 | 0.48 | 0.65 | 5-Jun-2023 74.06 0.48 (0.65) 2-Jun-2023 74.17 -0.11 (-0.15) 1-Jun-2023 75.76 -1.59 (-2.1) 31-May-2023 76.27 -0.51 (-0.67) 30-May-2023 75.93 0.34 (0.45) |
EP Biocompo ACTIONS
| 192 | 192 | 192 | 192 | 192 | - | - | 5-Jun-2023 192 0 (0) 2-Jun-2023 192.5 -0.5 (-0.26) 1-Jun-2023 190 2.5 (1.32) 31-May-2023 190 0 (0) 30-May-2023 192.3 -2.3 (-1.2) |
Fenoplast ACTIONS
| 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - | - | 2-Aug-2021 12.42 0.62 (4.99) 26-Jul-2021 13.07 -0.65 (-4.97) 19-Jul-2021 13.75 -0.68 (-4.95) 12-Jul-2021 13.1 0.65 (4.96) 5-Jul-2021 13.75 -0.65 (-4.73) |
GRWRHITECH ACTIONS
| 779.05 | 800.5 | 745 | 779.9 | 775.05 | 4.85 | 0.63 | 5-Jun-2023 775.05 0.25 (0.03) 2-Jun-2023 730.8 44.25 (6.06) 1-Jun-2023 672.05 58.75 (8.74) 31-May-2023 666.15 5.9 (0.89) 30-May-2023 670.05 -3.9 (-0.58) |
Kama Holdings ACTIONS
| 12349.45 | 12650 | 12261 | 12421.6 | 12302.7 | 118.90 | 0.97 | 5-Jun-2023 12302.7 118.9 (0.97) 2-Jun-2023 12238.95 63.75 (0.52) 1-Jun-2023 12279.45 -40.5 (-0.33) 31-May-2023 12282 -2.55 (-0.02) 30-May-2023 12298.95 -16.95 (-0.14) |
Kingfa Science ACTIONS | 2066.25 | 2110 | 2000 | 2010 | 2050.1 | -40.10 | -1.96 | 5-Jun-2023 2050.1 -42.85 (-2.09) 2-Jun-2023 1997.55 52.55 (2.63) 1-Jun-2023 2013.65 -16.1 (-0.8) 31-May-2023 2004.75 8.9 (0.44) 30-May-2023 2007.15 -2.4 (-0.12) |
Kkalpana Ind ACTIONS
| 14.29 | 14.29 | 13.18 | 13.73 | 13.86 | -0.13 | -0.94 | 5-Jun-2023 13.86 -0.15 (-1.08) 2-Jun-2023 13.2 0.66 (5) 1-Jun-2023 12.98 0.22 (1.69) 31-May-2023 13.28 -0.3 (-2.26) 30-May-2023 13.56 -0.28 (-2.06) |
Kuwer Ind ACTIONS
| 8.37 | 8.37 | 8.37 | 8.37 | 7.98 | 0.39 | 4.89 | 5-Jun-2023 7.98 0.39 (4.89) 2-Jun-2023 7.6 0.38 (5) 1-Jun-2023 8 -0.4 (-5) 31-May-2023 8.23 -0.23 (-2.79) 30-May-2023 7.84 0.39 (4.97) |
Premier Polyfil ACTIONS | 93.5 | 95.1 | 93.1 | 95 | 91.5 | 3.50 | 3.83 | 5-Jun-2023 91.5 2.97 (3.25) 2-Jun-2023 91.2 0.3 (0.33) 1-Jun-2023 89.29 1.91 (2.14) 31-May-2023 89.93 -0.64 (-0.71) 30-May-2023 91.34 -1.41 (-1.54) |
Royal Cushion ACTIONS
NEWS | 11.3 | 11.3 | 11.3 | 11.3 | 11.49 | -0.19 | -1.65 | 5-Jun-2023 11.49 -0.19 (-1.65) 2-Jun-2023 10.97 0.52 (4.74) 1-Jun-2023 10.45 0.52 (4.98) 31-May-2023 9.96 0.49 (4.92) 30-May-2023 10.47 -0.51 (-4.87) |
Shaily Engg ACTIONS | 1297.2 | 1311.45 | 1260.05 | 1295 | 1297.15 | -2.15 | -0.17 | 5-Jun-2023 1297.15 -8.3 (-0.64) 2-Jun-2023 1300.95 -3.8 (-0.29) 1-Jun-2023 1277 23.95 (1.88) 31-May-2023 1296.2 -19.2 (-1.48) 30-May-2023 1284.65 11.55 (0.9) |
Tainwala Chem ACTIONS | 118.1 | 121.9 | 115.05 | 118.3 | 118.7 | -0.40 | -0.34 | 5-Jun-2023 118.7 -0.55 (-0.46) 2-Jun-2023 110.15 8.55 (7.76) 1-Jun-2023 111.1 -0.95 (-0.86) 31-May-2023 111.8 -0.7 (-0.63) 30-May-2023 111 0.8 (0.72) |
Tarsons Product ACTIONS | 580.05 | 588.75 | 576.55 | 581 | 573.85 | 7.15 | 1.25 | 5-Jun-2023 573.85 6.25 (1.09) 2-Jun-2023 571.2 2.65 (0.46) 1-Jun-2023 559.45 11.75 (2.1) 31-May-2023 572.65 -13.2 (-2.31) 30-May-2023 579.35 -6.7 (-1.16) |
Tokyo Plast ACTIONS | 91.94 | 98.2 | 90.6 | 95.6 | 91 | 4.60 | 5.05 | 5-Jun-2023 91 5.4 (5.93) 2-Jun-2023 91.94 -0.94 (-1.02) 1-Jun-2023 92.05 -0.11 (-0.12) 31-May-2023 93.1 -1.05 (-1.13) 30-May-2023 92.67 0.43 (0.46) |
Vinyoflex ACTIONS
| 83 | 86 | 82.05 | 83 | 83 | - | - | 5-Jun-2023 83 -0.57 (-0.69) 2-Jun-2023 85.72 -2.72 (-3.17) 1-Jun-2023 85.99 -0.27 (-0.31) 31-May-2023 84.27 1.72 (2.04) 30-May-2023 86.84 -2.57 (-2.96) |
Wim Plast ACTIONS
| 455 | 464 | 451 | 451.85 | 453.15 | -1.30 | -0.29 | 5-Jun-2023 453.15 -1.3 (-0.29) 2-Jun-2023 457.15 -4 (-0.87) 1-Jun-2023 460 -2.85 (-0.62) 31-May-2023 456.15 3.85 (0.84) 30-May-2023 488.5 -32.35 (-6.62) |