Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Nov 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Anka Ind
Add to
ACTIONS
  • Anka Ind has hit 52wk low of Rs 9.00 on BSE
17.25 17.33 17.00 17.00 16.51 0.49 2.97
AVERAGE VOLUME
5-Day 464.40
10-Day 859.40
30-Day 7293.30
1934
11.15 11.14 12.09 11.65 - 10.83

23-Nov-22

14.28 0.68 (5%)

24-Nov-22

14.99 0.71 (4.97%)

28-Nov-22

15.73 0.74 (4.94%)

29-Nov-22

16.51 0.78 (4.96%)

30-Nov-22

17.00 0.49 (2.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.18 0.16 17.25
Arrow Greentech
Add to
ACTIONS
  • Only Buyers in Arrow Greentech on NSE
  • Only Buyers in Arrow Greentech on NSE
182.40 182.45 180.00 182.45 173.80 8.65 4.98
AVERAGE VOLUME
5-Day 5319.00
10-Day 5082.60
30-Day 4162.37
2748
133.10 122.76 100.21 102.58 - 4.39

24-Nov-22

150.20 7.15 (5%)

25-Nov-22

157.70 7.5 (4.99%)

28-Nov-22

165.55 7.85 (4.98%)

29-Nov-22

173.80 8.25 (4.98%)

30-Nov-22

182.45 8.65 (4.98%)

DELIVERY AVERAGES
3-Day 48.36%
5-Day 32.75%
8-Day 36.70%
46.06
1.92 1.73 182.19
Axel Polymers
Add to
ACTIONS
  • Only Buyers in Axel Polymers on BSE
45.20 47.25 43.50 47.25 45.20 2.05 4.54
AVERAGE VOLUME
5-Day 428.20
10-Day 426.10
30-Day 780.70
251
44.69 43.84 43.56 45.20 41.81 3.27

24-Nov-22

45.90 0.9 (2%)

25-Nov-22

44.95 -0.95 (-2.07%)

28-Nov-22

46.45 1.5 (3.34%)

29-Nov-22

45.20 -1.25 (-2.69%)

30-Nov-22

47.25 2.05 (4.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.50 0.45 44.86
Bright Brothers
Add to
ACTIONS
  • Only Buyers in Bright Brothers on BSE
163.05 171.00 163.05 170.70 166.00 4.70 2.83
AVERAGE VOLUME
5-Day 4320.40
10-Day 4853.60
30-Day 3973.37
4330
167.55 171.35 159.18 159.51 145.9 1.22

24-Nov-22

166.80 -2.15 (-1.27%)

25-Nov-22

165.00 -1.8 (-1.08%)

28-Nov-22

167.75 2.75 (1.67%)

29-Nov-22

166.00 -1.75 (-1.04%)

30-Nov-22

170.30 4.3 (2.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.85
1.99 1.33 169.63
Caprihans
Add to
ACTIONS
  • Caprihans Block Deal on BSE||Qty: 308,775||Deal Price: 106.60||Value (cr): 3.29||Time: 09:16am
124.35 128.40 124.35 126.15 127.00 -0.85 -0.67
AVERAGE VOLUME
5-Day 33173.00
10-Day 24434.90
30-Day 19451.23
6096
136.78 139.50 134.00 131.99 9.66 0.94

24-Nov-22

138.00 3.25 (2.41%)

25-Nov-22

136.70 -1.3 (-0.94%)

28-Nov-22

131.10 -5.6 (-4.1%)

29-Nov-22

127.00 -4.1 (-3.13%)

30-Nov-22

126.30 -0.7 (-0.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.27
1.52 1.01 126.18
Captain Poly
Add to
ACTIONS
  • Captain Poly has hit 52wk low of Rs 14.65 on BSE
  • Captain Poly has hit 52wk low of Rs 14.65 on BSE
16.10 16.10 15.00 15.70 15.90 -0.20 -1.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
57802
15.82 16.20 16.62 17.62 37.38 1.22

24-Nov-22

15.60 0.1 (0.65%)

25-Nov-22

15.60 0 (0%)

28-Nov-22

15.85 0.25 (1.6%)

29-Nov-22

15.90 0.05 (0.32%)

30-Nov-22

15.70 -0.2 (-1.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.37
0.19 0.13 15.59
CDG PETCHEM
Add to
ACTIONS
  • CDG PETCHEM has hit 52wk low of Rs 12.65 on BSE
14.40 14.40 14.40 14.40 13.75 0.65 4.73
AVERAGE VOLUME
5-Day 120.60
10-Day 461.60
30-Day 267.20
110
15.58 15.65 16.05 16.99 - 2.03

24-Nov-22

13.05 -0.65 (-4.74%)

25-Nov-22

13.05 0 (0%)

28-Nov-22

13.10 0.05 (0.38%)

29-Nov-22

13.75 0.65 (4.96%)

30-Nov-22

14.40 0.65 (4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 91.31%
100
0.15 0.14 14.40
Commercial Syn
Add to
ACTIONS
  • Only Buyers in Commercial Syn on BSE
132.45 134.40 122.20 125.75 130.65 -4.90 -3.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
34213
112.87 106.35 94.60 93.23 36.99 4.34

24-Nov-22

109.38 3.33 (3.14%)

25-Nov-22

131.10 -197.05 (-60.05%)

28-Nov-22

137.65 6.55 (5%)

29-Nov-22

130.65 -7 (-5.09%)

30-Nov-22

124.95 -5.7 (-4.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.67
1.50 1.00 127.28
EP Biocompo
Add to
ACTIONS
  • Only Sellers in EP Biocomposite on BSE
200.00 200.00 191.00 193.35 197.95 -4.60 -2.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
239.51 251.10 0.00 0.00 0 12.99

24-Nov-22

188.95 8.95 (4.97%)

25-Nov-22

180.60 -8.35 (-4.42%)

28-Nov-22

189.50 8.9 (4.93%)

29-Nov-22

197.95 8.45 (4.46%)

30-Nov-22

193.35 -4.6 (-2.32%)

DELIVERY AVERAGES
3-Day 81.82%
5-Day 78.95%
8-Day 81.82%
75.00
2.03 1.84 194.42
GRWRHITECH
Add to
ACTIONS
  • Only Buyers in GRWRHITECH on BSE
706.00 710.15 689.00 695.65 701.20 -5.55 -0.79
AVERAGE VOLUME
5-Day 3112.20
10-Day 2339.70
30-Day 2576.93
1761
698.86 708.78 727.45 730.04 9.66 0.96

24-Nov-22

689.50 -2.55 (-0.37%)

25-Nov-22

682.40 -7.1 (-1.03%)

28-Nov-22

677.75 -4.65 (-0.68%)

29-Nov-22

701.20 23.45 (3.46%)

30-Nov-22

695.65 -5.55 (-0.79%)

DELIVERY AVERAGES
3-Day 68.55%
5-Day 68.32%
8-Day 66.93%
66.08
8.35 5.57 697.62
Kama Holdings
Add to
ACTIONS
  • Kama Holdings Dividend||Interim Dividend 820.00%||Announcement date: Aug 17, 2022||Record date: Aug 30, 2022||Ex-Div: Aug 29, 2022
13368.15 13750.00 13275.00 13609.90 13272.15 337.75 2.54
AVERAGE VOLUME
5-Day 2542.80
10-Day 3044.00
30-Day 2242.30
5548
13038.36 12926.89 11886.30 11458.44 33.1 15.21

24-Nov-22

13792.50 366.5 (2.73%)

25-Nov-22

13692.95 -99.55 (-0.72%)

28-Nov-22

13583.15 -109.8 (-0.8%)

29-Nov-22

13272.15 -311 (-2.29%)

30-Nov-22

13631.95 359.8 (2.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.47
163.58 109.06 13491.86
Kingfa Science
Add to
ACTIONS
  • Only Buyers in Kingfa Science on NSE
1320.00 1375.00 1301.10 1360.00 1314.05 45.95 3.50
AVERAGE VOLUME
5-Day 814.80
10-Day 567.40
30-Day 1140.07
2644
1206.26 1171.82 1057.74 1095.21 45.71 4.28

24-Nov-22

1252.65 41.3 (3.41%)

25-Nov-22

1288.80 36.15 (2.89%)

28-Nov-22

1280.40 -8.4 (-0.65%)

29-Nov-22

1314.05 33.65 (2.63%)

30-Nov-22

1359.30 45.25 (3.44%)

DELIVERY AVERAGES
3-Day 60.79%
5-Day 53.63%
8-Day 49.64%
60.05
14.27 12.91 1345.11
Kkalpana Ind
Add to
ACTIONS
  • Only Buyers in Kalpena Ind on BSE
12.75 13.25 12.75 13.00 12.75 0.25 1.96
AVERAGE VOLUME
5-Day 20397.80
10-Day 17901.30
30-Day 21349.07
7324
13.48 13.81 17.75 25.36 33.33 3.63

24-Nov-22

12.76 -0.2 (-1.54%)

25-Nov-22

13.22 0.46 (3.61%)

28-Nov-22

12.95 -0.27 (-2.04%)

29-Nov-22

12.75 -0.2 (-1.54%)

30-Nov-22

13.00 0.25 (1.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.35
0.14 0.12 12.94
Kuwer Ind
Add to
ACTIONS
  • Only Sellers in Kuwer Ind on BSE
7.10 7.59 7.10 7.59 7.23 0.36 4.98
AVERAGE VOLUME
5-Day 188.20
10-Day 936.90
30-Day 1013.13
739
7.20 7.45 8.00 8.37 - 0.4

24-Nov-22

7.73 0.36 (4.88%)

25-Nov-22

7.99 0.26 (3.36%)

28-Nov-22

7.60 -0.39 (-4.88%)

29-Nov-22

7.23 -0.37 (-4.87%)

30-Nov-22

7.59 0.36 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 7.32
Premier Polyfil
Add to
ACTIONS
  • Premier Polyfil closes above 50-Day,200-Day Moving Average today.
  • Premier Polyfil closes above 30-Day Moving Average of 87.97 today.
87.25 98.85 86.30 93.00 89.00 4.00 4.49
AVERAGE VOLUME
5-Day 2044.40
10-Day 1432.00
30-Day 1823.67
5358
87.73 90.33 93.58 91.00 23.43 3.09

24-Nov-22

84.75 -1.15 (-1.34%)

25-Nov-22

86.15 1.4 (1.65%)

28-Nov-22

88.55 2.4 (2.79%)

29-Nov-22

89.00 0.45 (0.51%)

30-Nov-22

93.00 4 (4.49%)

DELIVERY AVERAGES
3-Day 45.71%
5-Day 49.00%
8-Day 53.76%
37.30
1.12 0.74 92.87
Royal Cushion
Add to
ACTIONS
  • Only Buyers in Royal Cushion on BSE
14.09 14.09 13.34 13.94 14.04 -0.10 -0.71
AVERAGE VOLUME
5-Day 2432.80
10-Day 3759.20
30-Day 2509.93
8271
13.32 13.86 10.95 10.82 0.29 -0.04

24-Nov-22

13.42 0.31 (2.36%)

25-Nov-22

13.94 0.52 (3.87%)

28-Nov-22

13.79 -0.15 (-1.08%)

29-Nov-22

14.04 0.25 (1.81%)

30-Nov-22

13.94 -0.1 (-0.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.15 0.13 13.92
Shaily Engg
Add to
ACTIONS
  • Shaily Engg closes above 30-Day,50-Day Moving Average today.
1660.05 1696.65 1642.80 1677.05 1672.45 4.60 0.28
AVERAGE VOLUME
5-Day 355.20
10-Day 269.70
30-Day 199.53
226
1756.71 1816.38 1881.14 1882.00 46.01 4.19

24-Nov-22

1691.60 4.05 (0.24%)

25-Nov-22

1631.10 -60.5 (-3.58%)

28-Nov-22

1627.15 -3.95 (-0.24%)

29-Nov-22

1672.45 45.3 (2.78%)

30-Nov-22

1677.05 4.6 (0.28%)

DELIVERY AVERAGES
3-Day 36.39%
5-Day 41.95%
8-Day 50.55%
40.94
20.12 13.42 1668.05
Tainwala Chem
Add to
ACTIONS
  • Tainwala Chem closes above 50-Day Moving Average of 92.24 today.
96.20 98.55 90.80 95.80 97.45 -1.65 -1.69
AVERAGE VOLUME
5-Day 3014.20
10-Day 2664.70
30-Day 4253.63
2855
91.43 91.92 86.68 83.16 26.61 0.99

24-Nov-22

93.70 0.3 (0.32%)

25-Nov-22

95.30 1.6 (1.71%)

28-Nov-22

95.35 0.05 (0.05%)

29-Nov-22

97.45 2.1 (2.2%)

30-Nov-22

95.80 -1.65 (-1.69%)

DELIVERY AVERAGES
3-Day 62.42%
5-Day 63.11%
8-Day 63.26%
63.15
1.15 0.77 95.09
Tarsons Product
Add to
ACTIONS
  • Tarsons Product closes below 50-Day Moving Average of 802.79 today.
  • Tarsons Product closes below 50-Day Moving Average of 802.79 today.
687.75 715.95 685.50 697.60 684.30 13.30 1.94
AVERAGE VOLUME
5-Day 8796.40
10-Day 8010.30
30-Day 9284.60
25633
738.11 765.11 753.76 734.31 40.05 7.58

24-Nov-22

687.65 -11.4 (-1.63%)

25-Nov-22

692.15 4.5 (0.65%)

28-Nov-22

689.65 -2.5 (-0.36%)

29-Nov-22

684.30 -5.35 (-0.78%)

30-Nov-22

697.60 13.3 (1.94%)

DELIVERY AVERAGES
3-Day 67.06%
5-Day 64.47%
8-Day 61.49%
66.00
8.37 5.58 705.93
Tokyo Plast
Add to
ACTIONS
  • Tokyo Plast closes above 50-Day Moving Average of 100.79 today.
  • Tokyo Plast closes above 50-Day Moving Average of 100.79 today.
100.10 100.10 97.40 97.50 97.60 -0.10 -0.10
AVERAGE VOLUME
5-Day 1224.00
10-Day 2283.70
30-Day 2586.07
453
100.80 100.47 96.43 96.91 1083.33 1.58

24-Nov-22

99.45 -0.85 (-0.85%)

25-Nov-22

100.05 0.6 (0.6%)

28-Nov-22

98.50 -1.55 (-1.55%)

29-Nov-22

97.60 -0.9 (-0.91%)

30-Nov-22

98.40 0.8 (0.82%)

DELIVERY AVERAGES
3-Day 59.72%
5-Day 60.56%
8-Day 62.03%
65.44
1.18 0.79 98.11
Vinyoflex
Add to
ACTIONS
  • Only Buyers in Vinyoflex on BSE
48.00 48.00 46.00 46.95 46.55 0.40 0.86
AVERAGE VOLUME
5-Day 2202.80
10-Day 1781.10
30-Day 3061.10
1147
47.16 48.42 39.99 37.65 7.77 0.88

24-Nov-22

46.00 0.7 (1.55%)

25-Nov-22

45.05 -0.95 (-2.07%)

28-Nov-22

46.20 1.15 (2.55%)

29-Nov-22

46.55 0.35 (0.76%)

30-Nov-22

46.20 -0.35 (-0.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.49 0.44 46.47
Wim Plast
Add to
ACTIONS
  • Wim Plast AGM on Aug 05, 2022||Announcement date: May 25, 2022
505.00 516.80 505.00 512.00 504.75 7.25 1.44
AVERAGE VOLUME
5-Day 5807.80
10-Day 7070.90
30-Day 230376.77
1792
501.15 494.63 422.01 423.78 15.06 1.49

24-Nov-22

502.25 1.6 (0.32%)

25-Nov-22

507.30 5.05 (1.01%)

28-Nov-22

514.20 6.9 (1.36%)

29-Nov-22

504.75 -9.45 (-1.84%)

30-Nov-22

509.25 4.5 (0.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.29
6.11 4.07 510.32
Sections