Industry Classification - BSE
05 Jun, 2023|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company Name Open High Low Last Price Prev Price Change % Chg5 Day Performance
Anka Ind
ACTIONS
  • Only Buyers in Anka Ind on BSE
ANNOUNCEMENTS
  • Anka India appoints Manish Pandey as CFO
    2017-09-12
  • Anka India's board meeting on September 12, 2017
    2017-09-04

View all

16.9118.6416.9118.617.790.814.55

5-Jun-2023

17.79 -0.53 (-2.98)

2-Jun-2023

18.5 -0.71 (-3.84)

1-Jun-2023

18.93 -0.43 (-2.27)

31-May-2023

19.85 -0.92 (-4.63)

30-May-2023

18.91 0.94 (4.97)

Arrow Greentech
ACTIONS
  • Only Buyers in Arrow Greentech on NSE
346.9364.35346.9364.3534717.355.00

5-Jun-2023

347 17.35 (5)

2-Jun-2023

357.5 -10.5 (-2.94)

1-Jun-2023

370.15 -12.65 (-3.42)

31-May-2023

352.55 17.6 (4.99)

30-May-2023

335.8 16.75 (4.99)

Axel Polymers
ACTIONS
  • Axel Polymers Standalone March 2023 Net Sales at Rs 27.18 crore, up 12.39% Y-o-Y
42.5246.6442.5245.5144.51.012.27

5-Jun-2023

44.5 1.01 (2.27)

2-Jun-2023

44.04 0.46 (1.04)

1-Jun-2023

44.05 -0.01 (-0.02)

31-May-2023

42.8 1.25 (2.92)

30-May-2023

45 -2.2 (-4.89)

Bright Brothers
ACTIONS
  • Only Buyers in Bright Brothers on BSE
156.95159144.15154.75150.154.603.06

5-Jun-2023

150.15 4.6 (3.06)

2-Jun-2023

149.35 0.8 (0.54)

1-Jun-2023

146 3.35 (2.29)

31-May-2023

147.85 -1.85 (-1.25)

30-May-2023

148 -0.15 (-0.1)

Caprihans
ACTIONS
  • Caprihans Block Deal on BSE||Qty: 308,775||Deal Price: 106.60||Value (cr): 3.29||Time: 09:16am
138155.45134153.85129.5524.3018.76

5-Jun-2023

129.55 24.3 (18.76)

2-Jun-2023

119.3 10.25 (8.59)

1-Jun-2023

119.45 -0.15 (-0.13)

31-May-2023

114.5 4.95 (4.32)

30-May-2023

104.3 10.2 (9.78)

Captain Poly
ACTIONS
  • Captain Poly closes above 30-Day,200-Day Moving Average today.
20.7522.4520.7521.6920.621.075.19

5-Jun-2023

20.62 1.25 (6.06)

2-Jun-2023

20.8 -0.18 (-0.87)

1-Jun-2023

21.12 -0.32 (-1.52)

31-May-2023

21.66 -0.54 (-2.49)

30-May-2023

21.69 -0.03 (-0.14)

CDG PETCHEM
ACTIONS
  • CDG PETCHEM has hit 52wk low of Rs 12.65 on BSE
14.6514.6514.614.614.65-0.05-0.34

5-Jun-2023

14.65 -0.05 (-0.34)

2-Jun-2023

14 0.65 (4.64)

1-Jun-2023

14.2 -0.2 (-1.41)

31-May-2023

13.6 0.6 (4.41)

30-May-2023

13.3 0.3 (2.26)

Commercial Syn
ACTIONS
  • Commercial Syn Consolidated March 2023 Net Sales at Rs 60.58 crore, down 38.19% Y-o-Y
75.175.4574.0574.5474.060.480.65

5-Jun-2023

74.06 0.48 (0.65)

2-Jun-2023

74.17 -0.11 (-0.15)

1-Jun-2023

75.76 -1.59 (-2.1)

31-May-2023

76.27 -0.51 (-0.67)

30-May-2023

75.93 0.34 (0.45)

EP Biocompo
ACTIONS
  • Only Buyers in EP Biocomposite on BSE
192192192192192--

5-Jun-2023

192 0 (0)

2-Jun-2023

192.5 -0.5 (-0.26)

1-Jun-2023

190 2.5 (1.32)

31-May-2023

190 0 (0)

30-May-2023

192.3 -2.3 (-1.2)

Fenoplast
ACTIONS
  • Fenoplast has hit 52wk low of Rs 12.42 on BSE
13.0413.0413.0413.0413.04--

2-Aug-2021

12.42 0.62 (4.99)

26-Jul-2021

13.07 -0.65 (-4.97)

19-Jul-2021

13.75 -0.68 (-4.95)

12-Jul-2021

13.1 0.65 (4.96)

5-Jul-2021

13.75 -0.65 (-4.73)

GRWRHITECH
ACTIONS
  • GRWRHITECH Standalone March 2023 Net Sales at Rs 287.94 crore, down 12.09% Y-o-Y
779.05800.5745779.9775.054.850.63

5-Jun-2023

775.05 0.25 (0.03)

2-Jun-2023

730.8 44.25 (6.06)

1-Jun-2023

672.05 58.75 (8.74)

31-May-2023

666.15 5.9 (0.89)

30-May-2023

670.05 -3.9 (-0.58)

Kama Holdings
ACTIONS
  • Kama Holdings Dividend||Interim Dividend 840.00%||Announcement date: Mar 08, 2023||Record date: Mar 21, 2023||Ex-Div: Mar 21, 2023
12349.45126501226112421.612302.7118.900.97

5-Jun-2023

12302.7 118.9 (0.97)

2-Jun-2023

12238.95 63.75 (0.52)

1-Jun-2023

12279.45 -40.5 (-0.33)

31-May-2023

12282 -2.55 (-0.02)

30-May-2023

12298.95 -16.95 (-0.14)

Kingfa Science
ACTIONS
2066.252110200020102050.1-40.10-1.96

5-Jun-2023

2050.1 -42.85 (-2.09)

2-Jun-2023

1997.55 52.55 (2.63)

1-Jun-2023

2013.65 -16.1 (-0.8)

31-May-2023

2004.75 8.9 (0.44)

30-May-2023

2007.15 -2.4 (-0.12)

Kkalpana Ind
ACTIONS
  • Only Buyers in Kalpena Ind on BSE
14.2914.2913.1813.7313.86-0.13-0.94

5-Jun-2023

13.86 -0.15 (-1.08)

2-Jun-2023

13.2 0.66 (5)

1-Jun-2023

12.98 0.22 (1.69)

31-May-2023

13.28 -0.3 (-2.26)

30-May-2023

13.56 -0.28 (-2.06)

Kuwer Ind
ACTIONS
  • Only Sellers in Kuwer Ind on BSE
8.378.378.378.377.980.394.89

5-Jun-2023

7.98 0.39 (4.89)

2-Jun-2023

7.6 0.38 (5)

1-Jun-2023

8 -0.4 (-5)

31-May-2023

8.23 -0.23 (-2.79)

30-May-2023

7.84 0.39 (4.97)

Premier Polyfil
ACTIONS
93.595.193.19591.53.503.83

5-Jun-2023

91.5 2.97 (3.25)

2-Jun-2023

91.2 0.3 (0.33)

1-Jun-2023

89.29 1.91 (2.14)

31-May-2023

89.93 -0.64 (-0.71)

30-May-2023

91.34 -1.41 (-1.54)

Royal Cushion
ACTIONS
  • Royal Cushion Standalone March 2023 Net Sales at Rs 10.69 crore, down 37.51% Y-o-Y
11.311.311.311.311.49-0.19-1.65

5-Jun-2023

11.49 -0.19 (-1.65)

2-Jun-2023

10.97 0.52 (4.74)

1-Jun-2023

10.45 0.52 (4.98)

31-May-2023

9.96 0.49 (4.92)

30-May-2023

10.47 -0.51 (-4.87)

Shaily Engg
ACTIONS
1297.21311.451260.0512951297.15-2.15-0.17

5-Jun-2023

1297.15 -8.3 (-0.64)

2-Jun-2023

1300.95 -3.8 (-0.29)

1-Jun-2023

1277 23.95 (1.88)

31-May-2023

1296.2 -19.2 (-1.48)

30-May-2023

1284.65 11.55 (0.9)

Tainwala Chem
ACTIONS
118.1121.9115.05118.3118.7-0.40-0.34

5-Jun-2023

118.7 -0.55 (-0.46)

2-Jun-2023

110.15 8.55 (7.76)

1-Jun-2023

111.1 -0.95 (-0.86)

31-May-2023

111.8 -0.7 (-0.63)

30-May-2023

111 0.8 (0.72)

Tarsons Product
ACTIONS
580.05588.75576.55581573.857.151.25

5-Jun-2023

573.85 6.25 (1.09)

2-Jun-2023

571.2 2.65 (0.46)

1-Jun-2023

559.45 11.75 (2.1)

31-May-2023

572.65 -13.2 (-2.31)

30-May-2023

579.35 -6.7 (-1.16)

Tokyo Plast
ACTIONS
91.9498.290.695.6914.605.05

5-Jun-2023

91 5.4 (5.93)

2-Jun-2023

91.94 -0.94 (-1.02)

1-Jun-2023

92.05 -0.11 (-0.12)

31-May-2023

93.1 -1.05 (-1.13)

30-May-2023

92.67 0.43 (0.46)

Vinyoflex
ACTIONS
  • Only Buyers in Vinyoflex on BSE
838682.058383--

5-Jun-2023

83 -0.57 (-0.69)

2-Jun-2023

85.72 -2.72 (-3.17)

1-Jun-2023

85.99 -0.27 (-0.31)

31-May-2023

84.27 1.72 (2.04)

30-May-2023

86.84 -2.57 (-2.96)

Wim Plast
ACTIONS
  • Wim Plast AGM on Aug 05, 2022||Announcement date: May 25, 2022
455464451451.85453.15-1.30-0.29

5-Jun-2023

453.15 -1.3 (-0.29)

2-Jun-2023

457.15 -4 (-0.87)

1-Jun-2023

460 -2.85 (-0.62)

31-May-2023

456.15 3.85 (0.84)

30-May-2023

488.5 -32.35 (-6.62)