MARKET NEWS

View More News
English
Specials
Moneycontrol Be a PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arrow Greentech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arrow Greentech on NSE
 76.50 82.40 76.00 77.55 79.00 -1.45 -1.84
AVERAGE VOLUME
5-Day 11948.80
10-Day 19834.50
30-Day 8360.87
2149		 66.44 63.80 52.81 50.31 27.4 1.89

22-Feb-21

84.10 3.55 (4.41%)

23-Feb-21

82.65 -1.45 (-1.72%)

24-Feb-21

79.85 -2.8 (-3.39%)

25-Feb-21

79.00 -0.85 (-1.06%)

26-Feb-21

77.55 -1.45 (-1.84%)
DELIVERY AVERAGES
3-Day 51.86%
5-Day 57.31%
8-Day 60.44%
64.70		 0.83 0.75 77.12
Axel Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Axel Polymers on BSE
 13.50 14.00 13.50 14.00 14.15 -0.15 -1.06
AVERAGE VOLUME
5-Day 434.00
10-Day 348.40
30-Day 735.60
1290 		12.80 12.57 10.89 10.12 - 3.02

22-Feb-21

13.50 -0.5 (-3.57%)

23-Feb-21

13.50 0 (0%)

24-Feb-21

13.50 0 (0%)

25-Feb-21

14.15 0.65 (4.81%)

26-Feb-21

14.00 -0.15 (-1.06%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.15 0.13 13.61
Bright Brothers
Add to
Watchlist | Portfolio

ACTIONS

  • Bright Brothers AGM on Nov 12, 2020||Announcement date: Oct 19, 2020
 80.00 87.95 80.00 80.75 79.80 0.95 1.19
AVERAGE VOLUME
5-Day 2406.80
10-Day 2168.40
30-Day 2564.67
2280		 78.57 79.12 67.18 64.46 34.36 1.07

22-Feb-21

76.80 0.8 (1.05%)

23-Feb-21

78.90 2.1 (2.73%)

24-Feb-21

84.40 5.5 (6.97%)

25-Feb-21

79.80 -4.6 (-5.45%)

26-Feb-21

80.75 0.95 (1.19%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.05		 0.96 0.64 81.63
Caprihans
Add to
Watchlist | Portfolio

ACTIONS

  • Caprihans AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
 84.75 84.80 82.60 84.20 83.55 0.65 0.78
AVERAGE VOLUME
5-Day 3867.40
10-Day 3905.60
30-Day 5590.30
3967		 84.15 84.46 68.91 62.95 6.35 0.8

22-Feb-21

84.85 -1.25 (-1.45%)

23-Feb-21

83.35 -1.5 (-1.77%)

24-Feb-21

82.50 -0.85 (-1.02%)

25-Feb-21

83.55 1.05 (1.27%)

26-Feb-21

84.20 0.65 (0.78%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.82		 1.00 0.67 83.95
Captain Poly
Add to
Watchlist | Portfolio

ACTIONS

  • Captain Poly AGM on Oct 09, 2020||Announcement date: Sep 14, 2020
 43.80 43.80 42.10 43.30 43.30 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
29289 		41.89 40.07 34.88 33.63 23.16 4.08

22-Feb-21

42.50 -0.25 (-0.58%)

23-Feb-21

42.85 0.35 (0.82%)

24-Feb-21

43.45 0.6 (1.4%)

25-Feb-21

43.30 -0.15 (-0.35%)

26-Feb-21

43.30 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
55.72		 0.52 0.35 42.98
CDG PETCHEM
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in CDG PETCHEM on BSE
 20.90 20.90 20.90 20.90 20.50 0.40 1.95
AVERAGE VOLUME
5-Day 140.60
10-Day 139.60
30-Day 769.47
100		 19.59 25.25 29.74 31.60 - 2.4

19-Feb-21

19.40 0.35 (1.84%)

22-Feb-21

19.75 0.35 (1.8%)

23-Feb-21

20.10 0.35 (1.77%)

25-Feb-21

20.50 0.4 (1.99%)

26-Feb-21

20.90 0.4 (1.95%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.21 0.20 20.90
Commercial Syn
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Commercial Syn on BSE
 97.75 97.75 92.60 95.60 97.40 -1.80 -1.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
7311 		111.89 96.08 71.03 65.53 10.48 1.64

22-Feb-21

95.00 -3.75 (-3.8%)

23-Feb-21

97.80 2.8 (2.95%)

24-Feb-21

100.00 2.2 (2.25%)

25-Feb-21

97.40 -2.6 (-2.6%)

26-Feb-21

95.60 -1.8 (-1.85%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.72		 1.02 0.93 95.47
Garware Poly
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Garware Poly on BSE
 635.00 657.70 620.00 621.40 649.60 -28.20 -4.34
AVERAGE VOLUME
5-Day 48495.20
10-Day 114811.40
30-Day 76296.67
35681		 539.36 486.52 344.25 305.63 12.52 1.03

22-Feb-21

623.55 -16.7 (-2.61%)

23-Feb-21

645.40 21.85 (3.5%)

24-Feb-21

654.15 8.75 (1.36%)

25-Feb-21

649.60 -4.55 (-0.7%)

26-Feb-21

621.40 -28.2 (-4.34%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.73		 6.82 6.17 631.24
Kama Holdings
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kama Holdings closes below 30-Day Moving Average of 5231.47 today.
 5750.00 5800.00 5670.25 5670.25 5828.70 -158.45 -2.72
AVERAGE VOLUME
5-Day 122.60
10-Day 108.80
30-Day 210.20
391 		5931.07 5832.99 5293.35 5110.23 113.13 6.34

22-Feb-21

5745.40 -127.2 (-2.17%)

23-Feb-21

5839.95 94.55 (1.65%)

24-Feb-21

5892.00 52.05 (0.89%)

25-Feb-21

5828.70 -63.3 (-1.07%)

26-Feb-21

5671.70 -157 (-2.69%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
59.06		 69.94 46.63 5714.34
Kingfa Science
Add to
Watchlist | Portfolio

ACTIONS

  • Kingfa Science closes below 50-Day Moving Average of 614.13 today.
 580.95 580.95 554.55 556.90 563.60 -6.70 -1.19
AVERAGE VOLUME
5-Day 1592.20
10-Day 2429.30
30-Day 3982.80
1211		 633.41 618.04 551.71 517.61 155.56 1.93

22-Feb-21

563.25 -8.25 (-1.44%)

23-Feb-21

567.20 3.95 (0.7%)

24-Feb-21

569.00 1.8 (0.32%)

25-Feb-21

563.60 -5.4 (-0.95%)

26-Feb-21

556.90 -6.7 (-1.19%)
DELIVERY AVERAGES
3-Day 33.96%
5-Day 37.44%
8-Day 50.54%
31.66		 6.76 4.51 558.98
Kkalpana Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Kalpena Ind on BSE
 22.50 22.50 21.50 22.00 22.00 0.00 0.00
AVERAGE VOLUME
5-Day 9765.40
10-Day 7601.70
30-Day 9604.43
3091		 22.28 22.81 20.64 20.07 7.91 0.6

22-Feb-21

21.60 -0.7 (-3.14%)

23-Feb-21

22.05 0.45 (2.08%)

24-Feb-21

21.70 -0.35 (-1.59%)

25-Feb-21

22.00 0.3 (1.38%)

26-Feb-21

21.90 -0.1 (-0.45%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.96		 0.26 0.18 21.77
Kuwer Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Kuwer Ind closes above 50-Day Moving Average of 5.11 today.
 4.16 4.16 4.16 4.16 3.97 0.19 4.79
AVERAGE VOLUME
5-Day 1337.80
10-Day 1468.00
30-Day 1741.47
10		 4.56 5.24 4.13 3.98 0 0.22

19-Feb-21

4.61 -0.24 (-4.95%)

23-Feb-21

4.38 -0.23 (-4.99%)

24-Feb-21

4.17 -0.21 (-4.79%)

25-Feb-21

3.97 -0.2 (-4.8%)

26-Feb-21

4.16 0.19 (4.79%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.04 0.04 4.16
Premier Polyfil
Add to
Watchlist | Portfolio

ACTIONS

  • Premier Polyfil closes above 50-Day Moving Average of 40.57 today.
 37.90 38.10 37.30 37.90 37.90 0.00 0.00
AVERAGE VOLUME
5-Day 856.60
10-Day 1313.40
30-Day 4781.07
750		 41.30 41.55 31.21 28.95 13.88 1.72

22-Feb-21

37.60 -0.5 (-1.31%)

23-Feb-21

38.25 0.65 (1.73%)

24-Feb-21

38.65 0.4 (1.05%)

25-Feb-21

37.90 -0.75 (-1.94%)

26-Feb-21

37.75 -0.15 (-0.4%)
DELIVERY AVERAGES
3-Day 65.88%
5-Day 67.74%
8-Day 62.79%
59.54		 0.45 0.30 37.67
Shaily Engg
Add to
Watchlist | Portfolio

ACTIONS

  • Shaily Engg AGM on Sep 26, 2020||Announcement date: Sep 10, 2020
 920.00 954.95 918.30 925.00 940.00 -15.00 -1.60
AVERAGE VOLUME
5-Day 1623.40
10-Day 2617.20
30-Day 3210.40
2261		 869.40 829.63 684.40 599.23 39.92 4.83

22-Feb-21

928.85 19.6 (2.16%)

23-Feb-21

956.95 28.1 (3.03%)

24-Feb-21

935.35 -21.6 (-2.26%)

25-Feb-21

940.00 4.65 (0.5%)

26-Feb-21

924.95 -15.05 (-1.6%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.64		 11.28 7.52 934.62
Tainwala Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Tainwala Chem closes below 50-Day Moving Average of 75.24 today.
 67.00 68.30 66.00 67.75 69.50 -1.75 -2.52
AVERAGE VOLUME
5-Day 4920.20
10-Day 3914.80
30-Day 6707.70
4491		 73.37 74.46 61.93 58.36 16.29 0.74

22-Feb-21

62.75 -8.25 (-11.62%)

23-Feb-21

63.95 1.2 (1.91%)

24-Feb-21

65.05 1.1 (1.72%)

25-Feb-21

69.50 4.45 (6.84%)

26-Feb-21

66.60 -2.9 (-4.17%)
DELIVERY AVERAGES
3-Day 52.17%
5-Day 52.71%
8-Day 53.04%
66.98		 0.83 0.56 67.05
Tokyo Plast
Add to
Watchlist | Portfolio

ACTIONS

  • Tokyo Plast closes below 50-Day Moving Average of 72.02 today.
 69.55 69.55 69.00 69.05 69.25 -0.20 -0.29
AVERAGE VOLUME
5-Day 834.40
10-Day 1305.60
30-Day 2968.00
124		 71.77 72.32 65.52 64.47 863.13 1.14

22-Feb-21

69.75 -1.05 (-1.48%)

23-Feb-21

69.40 -0.35 (-0.5%)

24-Feb-21

69.00 -0.4 (-0.58%)

25-Feb-21

69.25 0.25 (0.36%)

26-Feb-21

69.05 -0.2 (-0.29%)
DELIVERY AVERAGES
3-Day 74.68%
5-Day 74.62%
8-Day 64.16%
82.82		 0.83 0.55 69.11
Vinyoflex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Vinyoflex on BSE
 32.50 32.75 30.25 31.85 31.20 0.65 2.08
AVERAGE VOLUME
5-Day 1791.60
10-Day 4881.40
30-Day 7960.80
2649		 31.67 27.85 22.72 22.16 5.75 0.71

22-Feb-21

33.75 0.75 (2.27%)

23-Feb-21

32.95 -0.8 (-2.37%)

24-Feb-21

31.35 -1.6 (-4.86%)

25-Feb-21

31.20 -0.15 (-0.48%)

26-Feb-21

31.05 -0.15 (-0.48%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.33 0.30 31.96
Wim Plast
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Wim Plast; target of Rs 538: Anand Rathi
 386.80 392.50 383.00 383.00 386.80 -3.80 -0.98
AVERAGE VOLUME
5-Day 7034.60
10-Day 10156.20
30-Day 8097.97
5436		 376.65 380.37 368.06 356.51 15.59 1.31

22-Feb-21

389.00 0.95 (0.24%)

23-Feb-21

390.85 1.85 (0.48%)

24-Feb-21

394.00 3.15 (0.81%)

25-Feb-21

386.80 -7.2 (-1.83%)

26-Feb-21

383.45 -3.35 (-0.87%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.47		 4.64 3.09 385.58

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.