You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arrow Greentech
Add to

ACTIONS

  • Only Buyers in Arrow Greentech on NSE
76.50 82.40 76.00 77.55 79.00 -1.45 -1.84
AVERAGE VOLUME
5-Day 11948.80
10-Day 19834.50
30-Day 8360.87
2149
66.44 63.80 52.81 50.31 27.4 1.89

22-Feb-21

84.10 3.55 (4.41%)

23-Feb-21

82.65 -1.45 (-1.72%)

24-Feb-21

79.85 -2.8 (-3.39%)

25-Feb-21

79.00 -0.85 (-1.06%)

26-Feb-21

77.55 -1.45 (-1.84%)

DELIVERY AVERAGES
3-Day 51.86%
5-Day 57.31%
8-Day 60.44%
64.70
0.83 0.75 77.12
Axel Polymers
Add to

ACTIONS

  • Only Buyers in Axel Polymers on BSE
13.50 14.00 13.50 14.00 14.15 -0.15 -1.06
AVERAGE VOLUME
5-Day 434.00
10-Day 348.40
30-Day 735.60
1290
12.80 12.57 10.89 10.12 - 3.02

22-Feb-21

13.50 -0.5 (-3.57%)

23-Feb-21

13.50 0 (0%)

24-Feb-21

13.50 0 (0%)

25-Feb-21

14.15 0.65 (4.81%)

26-Feb-21

14.00 -0.15 (-1.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.15 0.13 13.61
Bright Brothers
Add to

ACTIONS

  • Bright Brothers AGM on Nov 12, 2020||Announcement date: Oct 19, 2020
80.00 87.95 80.00 80.75 79.80 0.95 1.19
AVERAGE VOLUME
5-Day 2406.80
10-Day 2168.40
30-Day 2564.67
2280
78.57 79.12 67.18 64.46 34.36 1.07

22-Feb-21

76.80 0.8 (1.05%)

23-Feb-21

78.90 2.1 (2.73%)

24-Feb-21

84.40 5.5 (6.97%)

25-Feb-21

79.80 -4.6 (-5.45%)

26-Feb-21

80.75 0.95 (1.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.05
0.96 0.64 81.63
Caprihans
Add to

ACTIONS

  • Caprihans AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
84.75 84.80 82.60 84.20 83.55 0.65 0.78
AVERAGE VOLUME
5-Day 3867.40
10-Day 3905.60
30-Day 5590.30
3967
84.15 84.46 68.91 62.95 6.35 0.8

22-Feb-21

84.85 -1.25 (-1.45%)

23-Feb-21

83.35 -1.5 (-1.77%)

24-Feb-21

82.50 -0.85 (-1.02%)

25-Feb-21

83.55 1.05 (1.27%)

26-Feb-21

84.20 0.65 (0.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.82
1.00 0.67 83.95
Captain Poly
Add to

ACTIONS

  • Captain Poly AGM on Oct 09, 2020||Announcement date: Sep 14, 2020
43.80 43.80 42.10 43.30 43.30 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
29289
41.89 40.07 34.88 33.63 23.16 4.08

22-Feb-21

42.50 -0.25 (-0.58%)

23-Feb-21

42.85 0.35 (0.82%)

24-Feb-21

43.45 0.6 (1.4%)

25-Feb-21

43.30 -0.15 (-0.35%)

26-Feb-21

43.30 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
55.72
0.52 0.35 42.98
CDG PETCHEM
Add to

ACTIONS

  • Only Buyers in CDG PETCHEM on BSE
20.90 20.90 20.90 20.90 20.50 0.40 1.95
AVERAGE VOLUME
5-Day 140.60
10-Day 139.60
30-Day 769.47
100
19.59 25.25 29.74 31.60 - 2.4

19-Feb-21

19.40 0.35 (1.84%)

22-Feb-21

19.75 0.35 (1.8%)

23-Feb-21

20.10 0.35 (1.77%)

25-Feb-21

20.50 0.4 (1.99%)

26-Feb-21

20.90 0.4 (1.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.21 0.20 20.90
Commercial Syn
Add to
97.75 97.75 92.60 95.60 97.40 -1.80 -1.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
7311
111.89 96.08 71.03 65.53 10.48 1.64

22-Feb-21

95.00 -3.75 (-3.8%)

23-Feb-21

97.80 2.8 (2.95%)

24-Feb-21

100.00 2.2 (2.25%)

25-Feb-21

97.40 -2.6 (-2.6%)

26-Feb-21

95.60 -1.8 (-1.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.72
1.02 0.93 95.47
Garware Poly
Add to

ACTIONS

  • Only Sellers in Garware Poly on BSE
635.00 657.70 620.00 621.40 649.60 -28.20 -4.34
AVERAGE VOLUME
5-Day 48495.20
10-Day 114811.40
30-Day 76296.67
35681
539.36 486.52 344.25 305.63 12.52 1.03

22-Feb-21

623.55 -16.7 (-2.61%)

23-Feb-21

645.40 21.85 (3.5%)

24-Feb-21

654.15 8.75 (1.36%)

25-Feb-21

649.60 -4.55 (-0.7%)

26-Feb-21

621.40 -28.2 (-4.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.73
6.82 6.17 631.24
Kama Holdings
Add to

ACTIONS

  • Kama Holdings closes below 30-Day Moving Average of 5231.47 today.
5750.00 5800.00 5670.25 5670.25 5828.70 -158.45 -2.72
AVERAGE VOLUME
5-Day 122.60
10-Day 108.80
30-Day 210.20
391
5931.07 5832.99 5293.35 5110.23 113.13 6.34

22-Feb-21

5745.40 -127.2 (-2.17%)

23-Feb-21

5839.95 94.55 (1.65%)

24-Feb-21

5892.00 52.05 (0.89%)

25-Feb-21

5828.70 -63.3 (-1.07%)

26-Feb-21

5671.70 -157 (-2.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
59.06
69.94 46.63 5714.34
Kingfa Science
Add to

ACTIONS

  • Kingfa Science closes below 50-Day Moving Average of 614.13 today.
580.95 580.95 554.55 556.90 563.60 -6.70 -1.19
AVERAGE VOLUME
5-Day 1592.20
10-Day 2429.30
30-Day 3982.80
1211
633.41 618.04 551.71 517.61 155.56 1.93

22-Feb-21

563.25 -8.25 (-1.44%)

23-Feb-21

567.20 3.95 (0.7%)

24-Feb-21

569.00 1.8 (0.32%)

25-Feb-21

563.60 -5.4 (-0.95%)

26-Feb-21

556.90 -6.7 (-1.19%)

DELIVERY AVERAGES
3-Day 33.96%
5-Day 37.44%
8-Day 50.54%
31.66
6.76 4.51 558.98
Kkalpana Ind
Add to

ACTIONS

  • Only Buyers in Kalpena Ind on BSE
22.50 22.50 21.50 22.00 22.00 0.00 0.00
AVERAGE VOLUME
5-Day 9765.40
10-Day 7601.70
30-Day 9604.43
3091
22.28 22.81 20.64 20.07 7.91 0.6

22-Feb-21

21.60 -0.7 (-3.14%)

23-Feb-21

22.05 0.45 (2.08%)

24-Feb-21

21.70 -0.35 (-1.59%)

25-Feb-21

22.00 0.3 (1.38%)

26-Feb-21

21.90 -0.1 (-0.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.96
0.26 0.18 21.77
Kuwer Ind
Add to

ACTIONS

  • Kuwer Ind closes above 50-Day Moving Average of 5.11 today.
4.16 4.16 4.16 4.16 3.97 0.19 4.79
AVERAGE VOLUME
5-Day 1337.80
10-Day 1468.00
30-Day 1741.47
10
4.56 5.24 4.13 3.98 0 0.22

19-Feb-21

4.61 -0.24 (-4.95%)

23-Feb-21

4.38 -0.23 (-4.99%)

24-Feb-21

4.17 -0.21 (-4.79%)

25-Feb-21

3.97 -0.2 (-4.8%)

26-Feb-21

4.16 0.19 (4.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 4.16
Premier Polyfil
Add to

ACTIONS

  • Premier Polyfil closes above 50-Day Moving Average of 40.57 today.
37.90 38.10 37.30 37.90 37.90 0.00 0.00
AVERAGE VOLUME
5-Day 856.60
10-Day 1313.40
30-Day 4781.07
750
41.30 41.55 31.21 28.95 13.88 1.72

22-Feb-21

37.60 -0.5 (-1.31%)

23-Feb-21

38.25 0.65 (1.73%)

24-Feb-21

38.65 0.4 (1.05%)

25-Feb-21

37.90 -0.75 (-1.94%)

26-Feb-21

37.75 -0.15 (-0.4%)

DELIVERY AVERAGES
3-Day 65.88%
5-Day 67.74%
8-Day 62.79%
59.54
0.45 0.30 37.67
Shaily Engg
Add to

ACTIONS

  • Shaily Engg AGM on Sep 26, 2020||Announcement date: Sep 10, 2020
920.00 954.95 918.30 925.00 940.00 -15.00 -1.60
AVERAGE VOLUME
5-Day 1623.40
10-Day 2617.20
30-Day 3210.40
2261
869.40 829.63 684.40 599.23 39.92 4.83

22-Feb-21

928.85 19.6 (2.16%)

23-Feb-21

956.95 28.1 (3.03%)

24-Feb-21

935.35 -21.6 (-2.26%)

25-Feb-21

940.00 4.65 (0.5%)

26-Feb-21

924.95 -15.05 (-1.6%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.64
11.28 7.52 934.62
Tainwala Chem
Add to

ACTIONS

  • Tainwala Chem closes below 50-Day Moving Average of 75.24 today.
67.00 68.30 66.00 67.75 69.50 -1.75 -2.52
AVERAGE VOLUME
5-Day 4920.20
10-Day 3914.80
30-Day 6707.70
4491
73.37 74.46 61.93 58.36 16.29 0.74

22-Feb-21

62.75 -8.25 (-11.62%)

23-Feb-21

63.95 1.2 (1.91%)

24-Feb-21

65.05 1.1 (1.72%)

25-Feb-21

69.50 4.45 (6.84%)

26-Feb-21

66.60 -2.9 (-4.17%)

DELIVERY AVERAGES
3-Day 52.17%
5-Day 52.71%
8-Day 53.04%
66.98
0.83 0.56 67.05
Tokyo Plast
Add to

ACTIONS

  • Tokyo Plast closes below 50-Day Moving Average of 72.02 today.
69.55 69.55 69.00 69.05 69.25 -0.20 -0.29
AVERAGE VOLUME
5-Day 834.40
10-Day 1305.60
30-Day 2968.00
124
71.77 72.32 65.52 64.47 863.13 1.14

22-Feb-21

69.75 -1.05 (-1.48%)

23-Feb-21

69.40 -0.35 (-0.5%)

24-Feb-21

69.00 -0.4 (-0.58%)

25-Feb-21

69.25 0.25 (0.36%)

26-Feb-21

69.05 -0.2 (-0.29%)

DELIVERY AVERAGES
3-Day 74.68%
5-Day 74.62%
8-Day 64.16%
82.82
0.83 0.55 69.11
Vinyoflex
Add to

ACTIONS

  • Only Sellers in Vinyoflex on BSE
32.50 32.75 30.25 31.85 31.20 0.65 2.08
AVERAGE VOLUME
5-Day 1791.60
10-Day 4881.40
30-Day 7960.80
2649
31.67 27.85 22.72 22.16 5.75 0.71

22-Feb-21

33.75 0.75 (2.27%)

23-Feb-21

32.95 -0.8 (-2.37%)

24-Feb-21

31.35 -1.6 (-4.86%)

25-Feb-21

31.20 -0.15 (-0.48%)

26-Feb-21

31.05 -0.15 (-0.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.33 0.30 31.96
Wim Plast
Add to

ACTIONS

  • Buy Wim Plast; target of Rs 538: Anand Rathi
386.80 392.50 383.00 383.00 386.80 -3.80 -0.98
AVERAGE VOLUME
5-Day 7034.60
10-Day 10156.20
30-Day 8097.97
5436
376.65 380.37 368.06 356.51 15.59 1.31

22-Feb-21

389.00 0.95 (0.24%)

23-Feb-21

390.85 1.85 (0.48%)

24-Feb-21

394.00 3.15 (0.81%)

25-Feb-21

386.80 -7.2 (-1.83%)

26-Feb-21

383.45 -3.35 (-0.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.47
4.64 3.09 385.58
Sections