Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Jun 12:09

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Assam Company
Add to

ACTIONS

  • Assam Company has hit 52wk low of Rs 1.20 on NSE
  • Assam Company has hit 52wk low of Rs 1.20 on NSE
1.28 1.28 1.19 1.26 1.24 0.02 1.61
AVERAGE VOLUME
5-Day 58614.60
10-Day 54035.90
30-Day 69778.70
6519
1.58 1.75 2.02 2.38 - -0.19

20-Jun-19

1.21 -0.06 (-4.72%)

21-Jun-19

1.27 0.06 (4.96%)

24-Jun-19

1.28 0.01 (0.79%)

25-Jun-19

1.23 -0.05 (-3.91%)

26-Jun-19

1.24 0.01 (0.81%)

DELIVERY AVERAGES
3-Day 68.51%
5-Day 70.44%
8-Day 74.08%
100
0.01 0.01 1.23
B and A
Add to

ACTIONS

  • B and A has hit 52wk low of Rs 125.35 on BSE
144.00 144.00 144.00 144.00 140.10 3.90 2.78
AVERAGE VOLUME
5-Day 355.60
10-Day 248.40
30-Day 645.80
10
146.96 150.24 171.73 180.00 25.22 0.81

20-Jun-19

142.00 -1 (-0.7%)

21-Jun-19

142.00 0 (0%)

24-Jun-19

145.00 3 (2.11%)

25-Jun-19

140.30 -4.7 (-3.24%)

26-Jun-19

140.10 -0.2 (-0.14%)

DELIVERY AVERAGES
3-Day 98.61%
5-Day 95.05%
8-Day 94.92%
95.38
1.68 1.12 144.00
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah has hit 52wk low of Rs 930.00 on NSE
925.45 936.70 920.35 926.40 914.75 11.65 1.27
AVERAGE VOLUME
5-Day 7956.80
10-Day 8138.50
30-Day 6966.37
6697
1098.64 1156.51 1234.54 1282.48 - 25.15

20-Jun-19

986.55 -3.4 (-0.34%)

21-Jun-19

985.80 -0.75 (-0.08%)

24-Jun-19

960.55 -25.25 (-2.56%)

25-Jun-19

955.35 -5.2 (-0.54%)

26-Jun-19

914.75 -40.6 (-4.25%)

DELIVERY AVERAGES
3-Day 71.05%
5-Day 61.55%
8-Day 54.30%
76.13
10.98 7.32 928.74
CCL Products
Add to

ACTIONS

  • CCL Products Block Deal on NSE||Qty: 393,205||Deal Price: 253.25||Value (cr): 9.96||Time: 10:29am
256.00 257.50 254.95 256.00 253.60 2.40 0.95
AVERAGE VOLUME
5-Day 1446.80
10-Day 2174.10
30-Day 8146.07
341
259.67 261.13 270.81 267.47 27.15 5.25

20-Jun-19

256.15 0.15 (0.06%)

21-Jun-19

249.05 -7.1 (-2.77%)

24-Jun-19

252.30 3.25 (1.3%)

25-Jun-19

251.00 -1.3 (-0.52%)

26-Jun-19

253.60 2.6 (1.04%)

DELIVERY AVERAGES
3-Day 84.67%
5-Day 94.41%
8-Day 94.07%
91.70
3.04 2.03 256.68
Diana Tea
Add to

ACTIONS

  • Diana Tea has hit 52wk low of Rs 9.53 on BSE
10.99 11.00 10.99 11.00 10.75 0.25 2.33
AVERAGE VOLUME
5-Day 1434.40
10-Day 2601.40
30-Day 4697.10
21
11.57 12.55 14.32 15.19 - 0.28

20-Jun-19

10.71 -0.29 (-2.64%)

21-Jun-19

10.67 -0.04 (-0.37%)

24-Jun-19

10.64 -0.03 (-0.28%)

25-Jun-19

10.68 0.04 (0.38%)

26-Jun-19

10.75 0.07 (0.66%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 89.68%
8-Day 88.29%
92.36
0.13 0.09 10.99
Goodricke Group
Add to

ACTIONS

  • Goodricke Group has hit 52wk low of Rs 184.00 on BSE
178.00 180.00 178.00 180.00 178.20 1.80 1.01
AVERAGE VOLUME
5-Day 4579.20
10-Day 5590.10
30-Day 7594.87
754
188.97 195.89 232.63 247.34 41 1.27

20-Jun-19

177.40 3.9 (2.25%)

21-Jun-19

176.10 -1.3 (-0.73%)

24-Jun-19

177.95 1.85 (1.05%)

25-Jun-19

175.45 -2.5 (-1.4%)

26-Jun-19

178.20 2.75 (1.57%)

DELIVERY AVERAGES
3-Day 92.91%
5-Day 90.26%
8-Day 82.89%
85.52
2.14 1.43 179.17
Harrisons Malay
Add to

ACTIONS

  • Harrisons Malay closes above 30-Day,50-Day Moving Average today.
71.50 74.30 71.50 73.70 71.30 2.40 3.37
AVERAGE VOLUME
5-Day 2132.40
10-Day 3375.10
30-Day 3238.50
2747
68.36 68.45 74.19 77.96 - 1.71

20-Jun-19

69.85 2.9 (4.33%)

21-Jun-19

69.15 -0.7 (-1%)

24-Jun-19

69.00 -0.15 (-0.22%)

25-Jun-19

69.60 0.6 (0.87%)

26-Jun-19

71.30 1.7 (2.44%)

DELIVERY AVERAGES
3-Day 42.34%
5-Day 45.23%
8-Day 55.02%
67.06
0.86 0.57 72.94
James Warren
Add to

ACTIONS

  • James Warren closes above 30-Day Moving Average of 103.07 today.
108.90 108.90 102.10 102.10 103.25 -1.15 -1.11
AVERAGE VOLUME
5-Day 188.20
10-Day 637.40
30-Day 926.87
160
103.07 106.70 115.80 117.79 23.53 0.84

20-Jun-19

100.25 -1.1 (-1.09%)

21-Jun-19

98.00 -2.25 (-2.24%)

24-Jun-19

100.25 2.25 (2.3%)

25-Jun-19

100.10 -0.15 (-0.15%)

26-Jun-19

103.25 3.15 (3.15%)

DELIVERY AVERAGES
3-Day 79.51%
5-Day 82.36%
8-Day 76.81%
67.11
1.24 0.83 104.56
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea has hit 52wk low of Rs 52.40 on BSE
53.20 54.10 53.15 53.70 53.00 0.70 1.32
AVERAGE VOLUME
5-Day 11603.60
10-Day 17259.50
30-Day 10576.07
4611
57.86 59.95 71.61 76.65 50.19 0.58

20-Jun-19

53.40 -0.45 (-0.84%)

21-Jun-19

52.10 -1.3 (-2.43%)

24-Jun-19

51.50 -0.6 (-1.15%)

25-Jun-19

53.15 1.65 (3.2%)

26-Jun-19

53.00 -0.15 (-0.28%)

DELIVERY AVERAGES
3-Day 34.53%
5-Day 39.24%
8-Day 44.30%
46.06
0.64 0.42 53.66
Joonktollee Tea
Add to

ACTIONS

  • Joonktollee Tea closes above 50-Day,150-Day Moving Average today.
140.95 140.95 140.95 140.95 134.65 6.30 4.68
AVERAGE VOLUME
5-Day 56.40
10-Day 319.80
30-Day 184.87
5
- 0.4

14-Jun-19

131.00 -6 (-4.38%)

17-Jun-19

125.15 -5.85 (-4.47%)

18-Jun-19

131.00 5.85 (4.67%)

20-Jun-19

131.00 0 (0%)

25-Jun-19

134.65 3.65 (2.79%)

DELIVERY AVERAGES
3-Day 64.00%
5-Day 92.26%
8-Day 74.68%
55.56
1.41 1.28 140.95
Kanco Tea
Add to

ACTIONS

  • Kanco Tea has hit 52wk low of Rs 28.65 on BSE
27.65 27.65 27.60 27.60 29.05 -1.45 -4.99
AVERAGE VOLUME
5-Day 185.80
10-Day 134.90
30-Day 148.17
1546
32.31 34.19 44.87 50.77 5.14 0.46

10-Jun-19

33.20 -1.7 (-4.87%)

17-Jun-19

31.55 -1.65 (-4.97%)

24-Jun-19

30.00 -1.55 (-4.91%)

25-Jun-19

30.10 0.1 (0.33%)

26-Jun-19

29.05 -1.05 (-3.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.31 0.28 27.64
Mcleod
Add to

ACTIONS

  • Only Buyers in Mcleod on NSE
  • Only Sellers in Mcleod on NSE
15.50 15.80 15.35 15.80 15.05 0.75 4.98
AVERAGE VOLUME
5-Day 304647.40
10-Day 188618.40
30-Day 156650.80
63201
26.87 41.09 82.59 97.75 0.96 0.09

20-Jun-19

18.00 -0.9 (-4.76%)

21-Jun-19

17.10 -0.9 (-5%)

24-Jun-19

16.25 -0.85 (-4.97%)

25-Jun-19

15.45 -0.8 (-4.92%)

26-Jun-19

15.05 -0.4 (-2.59%)

DELIVERY AVERAGES
3-Day 57.31%
5-Day 53.62%
8-Day 57.18%
50.08
0.16 0.14 15.66
Rossell India
Add to

ACTIONS

  • Rossell India has hit 52wk low of Rs 53.00 on NSE
46.15 46.80 45.80 46.80 45.50 1.30 2.86
AVERAGE VOLUME
5-Day 930.40
10-Day 950.10
30-Day 1433.40
307
50.21 54.89 69.97 73.26 292.5 1.01

20-Jun-19

44.60 4.35 (10.81%)

21-Jun-19

42.50 -2.1 (-4.71%)

24-Jun-19

41.75 -0.75 (-1.76%)

25-Jun-19

44.20 2.45 (5.87%)

26-Jun-19

45.50 1.3 (2.94%)

DELIVERY AVERAGES
3-Day 84.92%
5-Day 72.76%
8-Day 63.10%
97.08
0.55 0.36 46.02
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes below 30-Day Moving Average of 88.38 today.
  • Tata Coffee has hit 52wk low of Rs 72.00 on NSE
82.00 84.65 82.00 82.95 82.45 0.50 0.61
AVERAGE VOLUME
5-Day 52828.00
10-Day 46118.30
30-Day 51839.97
33088
86.45 87.45 90.58 93.31 21.66 1.6

20-Jun-19

80.25 3.25 (4.22%)

21-Jun-19

81.65 1.4 (1.74%)

24-Jun-19

79.60 -2.05 (-2.51%)

25-Jun-19

79.95 0.35 (0.44%)

26-Jun-19

82.45 2.5 (3.13%)

DELIVERY AVERAGES
3-Day 28.21%
5-Day 32.26%
8-Day 39.42%
23.65
0.99 0.66 83.77
Tata Global Bev
Add to

ACTIONS

  • Infosys, Voltas among Axis Securities' top 4 trading ideas
  • Tata Global Bev AGM on Jun 11, 2019||Announcement date: Apr 23, 2019
273.05 277.50 269.45 271.05 272.25 -1.20 -0.44
AVERAGE VOLUME
5-Day 230286.20
10-Day 174408.10
30-Day 398817.50
149038
244.10 229.26 213.52 216.25 41.64 3.87

20-Jun-19

256.00 10.8 (4.4%)

21-Jun-19

261.55 5.55 (2.17%)

24-Jun-19

259.35 -2.2 (-0.84%)

25-Jun-19

259.25 -0.1 (-0.04%)

26-Jun-19

272.25 13 (5.01%)

DELIVERY AVERAGES
3-Day 30.43%
5-Day 31.37%
8-Day 31.36%
35.21
2.99 2.45 273.49
Warren Tea
Add to

ACTIONS

  • Warren Tea AGM on Sep 10, 2018||Announcement date: Jul 09, 2018
51.80 51.80 51.10 51.10 51.00 0.10 0.20
AVERAGE VOLUME
5-Day 260.60
10-Day 484.80
30-Day 388.13
101
56.99 58.86 68.53 73.30 - 0.73

20-Jun-19

53.20 1.5 (2.9%)

21-Jun-19

50.95 -2.25 (-4.23%)

24-Jun-19

51.70 0.75 (1.47%)

25-Jun-19

50.40 -1.3 (-2.51%)

26-Jun-19

51.00 0.6 (1.19%)

DELIVERY AVERAGES
3-Day 75.12%
5-Day 78.36%
8-Day 84.16%
61.15
0.61 0.41 51.11
Sections
Follow us on
Available On
PCI DSS Compliant