Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Jul 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Asian Tea Expo
Add to

ACTIONS

  • Asian Tea Expo has hit 52wk low of Rs 8.81 on BSE
8.81 8.81 8.81 8.81 9.27 -0.46 -4.96
AVERAGE VOLUME
5-Day 417.60
10-Day 244.60
30-Day 457.63
50
11.51 12.93 15.73 16.05 440.5 0.35

29-Jun-18

10.31 -0.54 (-4.98%)

05-Jul-18

10.25 -0.06 (-0.58%)

12-Jul-18

10.25 0 (0%)

13-Jul-18

9.75 -0.5 (-4.88%)

16-Jul-18

9.27 -0.48 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 8.81
Assam Company
Add to

ACTIONS

  • Only Sellers in Assam Company on NSE
3.18 3.34 3.05 3.25 3.35 -0.10 -2.99
AVERAGE VOLUME
5-Day 393614.40
10-Day 341572.60
30-Day 185751.90
157457
3.33 3.59 4.49 4.60 - -0.16

10-Jul-18

4.07 0.07 (1.75%)

11-Jul-18

3.97 -0.1 (-2.46%)

12-Jul-18

3.85 -0.12 (-3.02%)

13-Jul-18

3.72 -0.13 (-3.38%)

16-Jul-18

3.35 -0.37 (-9.95%)

DELIVERY AVERAGES
3-Day 65.93%
5-Day 54.06%
8-Day 57.03%
66.63
0.04 0.03 3.14
B and A
Add to

ACTIONS

  • B and A closes above 30-Day Moving Average of 265.25 today.
225.60 225.60 217.30 217.30 225.00 -7.70 -3.42
AVERAGE VOLUME
5-Day 513.60
10-Day 545.00
30-Day 1020.10
125
223.20 234.73 265.79 260.16 11.14 1.19

10-Jul-18

229.90 -2.7 (-1.16%)

11-Jul-18

234.00 4.1 (1.78%)

12-Jul-18

228.00 -6 (-2.56%)

13-Jul-18

225.20 -2.8 (-1.23%)

16-Jul-18

225.00 -0.2 (-0.09%)

DELIVERY AVERAGES
3-Day 88.71%
5-Day 89.95%
8-Day 93.18%
100
2.70 1.80 218.96
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
1515.55 1536.70 1495.00 1503.95 1507.65 -3.70 -0.25
AVERAGE VOLUME
5-Day 22609.20
10-Day 18186.80
30-Day 19822.30
10677
1488.94 1504.60 1469.40 1483.42 - 34.83

10-Jul-18

1577.75 67.35 (4.46%)

11-Jul-18

1548.05 -29.7 (-1.88%)

12-Jul-18

1534.00 -14.05 (-0.91%)

13-Jul-18

1523.80 -10.2 (-0.66%)

16-Jul-18

1507.65 -16.15 (-1.06%)

DELIVERY AVERAGES
3-Day 21.44%
5-Day 21.99%
8-Day 21.38%
23.85
18.09 12.06 1509.12
CCL Products
Add to

ACTIONS

  • CCL Products closes below 30-Day Moving Average of 273.64 today.
268.55 277.00 267.70 269.20 270.40 -1.20 -0.44
AVERAGE VOLUME
5-Day 21362.20
10-Day 11633.70
30-Day 5673.70
4015
273.71 286.99 292.02 297.34 36.63 6.02

10-Jul-18

277.00 3.1 (1.13%)

11-Jul-18

270.90 -6.1 (-2.2%)

12-Jul-18

276.40 5.5 (2.03%)

13-Jul-18

280.95 4.55 (1.65%)

16-Jul-18

270.40 -10.55 (-3.76%)

DELIVERY AVERAGES
3-Day 67.27%
5-Day 66.16%
8-Day 81.25%
66.33
3.24 2.16 270.12
Dhunseri Tea
Add to

ACTIONS

  • Dhunseri Tea closes below 50-Day Moving Average of 288.43 today.
277.00 295.00 276.10 287.15 281.55 5.60 1.99
AVERAGE VOLUME
5-Day 645.00
10-Day 839.10
30-Day 723.90
67
291.81 289.20 330.98 319.23 24.44 0.32

10-Jul-18

305.25 10.25 (3.47%)

11-Jul-18

305.00 -0.25 (-0.08%)

12-Jul-18

290.60 -14.4 (-4.72%)

13-Jul-18

292.85 2.25 (0.77%)

16-Jul-18

281.55 -11.3 (-3.86%)

DELIVERY AVERAGES
3-Day 82.16%
5-Day 78.05%
8-Day 79.24%
82.89
3.38 2.25 289.01
Diana Tea
Add to

ACTIONS

  • Diana Tea has hit 52wk low of Rs 15.15 on BSE
16.00 16.40 15.70 16.40 15.85 0.55 3.47
AVERAGE VOLUME
5-Day 6156.60
10-Day 4924.70
30-Day 7600.70
1710
16.51 16.95 21.44 21.51 10.93 0.34

10-Jul-18

16.70 0 (0%)

11-Jul-18

16.70 0 (0%)

12-Jul-18

16.40 -0.3 (-1.8%)

13-Jul-18

15.80 -0.6 (-3.66%)

16-Jul-18

15.85 0.05 (0.32%)

DELIVERY AVERAGES
3-Day 67.42%
5-Day 69.46%
8-Day 73.39%
89.66
0.19 0.13 15.89
Goodricke Group
Add to

ACTIONS

  • Only Buyers in Goodricke Group on BSE
272.00 282.00 272.00 273.55 273.70 -0.15 -0.05
AVERAGE VOLUME
5-Day 4297.60
10-Day 6250.40
30-Day 6352.73
5804
278.84 292.69 359.95 353.02 18.62 1.83

10-Jul-18

302.75 1.85 (0.61%)

11-Jul-18

301.60 -1.15 (-0.38%)

12-Jul-18

297.10 -4.5 (-1.49%)

13-Jul-18

287.20 -9.9 (-3.33%)

16-Jul-18

273.70 -13.5 (-4.7%)

DELIVERY AVERAGES
3-Day 74.89%
5-Day 72.50%
8-Day 73.55%
73.27
3.28 2.19 276.22
Harrisons Malay
Add to

ACTIONS

  • Harrisons Malay closes below 30-Day Moving Average of 93.69 today.
89.85 94.00 89.50 90.25 89.25 1.00 1.12
AVERAGE VOLUME
5-Day 12444.80
10-Day 10000.20
30-Day 22958.33
15927
93.61 96.01 92.36 90.69 37.45 1.66

10-Jul-18

93.50 1.5 (1.63%)

11-Jul-18

92.50 -1 (-1.07%)

12-Jul-18

93.05 0.55 (0.59%)

13-Jul-18

89.75 -3.3 (-3.55%)

16-Jul-18

89.25 -0.5 (-0.56%)

DELIVERY AVERAGES
3-Day 19.22%
5-Day 24.90%
8-Day 31.61%
13.39
1.07 0.71 91.50
James Warren
Add to

ACTIONS

  • Only Buyers in James Warren on BSE
121.00 121.00 121.00 121.00 121.00 0.00 0.00
AVERAGE VOLUME
5-Day 213.00
10-Day 184.70
30-Day 436.50
53
121.51 124.64 132.02 130.67 - 0.84

10-Jul-18

121.00 0 (0%)

11-Jul-18

121.00 0 (0%)

12-Jul-18

127.45 6.45 (5.33%)

13-Jul-18

121.00 -6.45 (-5.06%)

16-Jul-18

121.00 0 (0%)

DELIVERY AVERAGES
3-Day 99.01%
5-Day 98.59%
8-Day 89.89%
100
1.45 0.97 121.00
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes above 30-Day Moving Average of 86.14 today.
78.00 78.80 77.00 78.80 78.55 0.25 0.32
AVERAGE VOLUME
5-Day 6028.20
10-Day 6575.90
30-Day 10092.30
13974
82.60 84.85 96.68 98.14 67.35 0.82

10-Jul-18

82.00 0.35 (0.43%)

11-Jul-18

82.00 0 (0%)

12-Jul-18

81.60 -0.4 (-0.49%)

13-Jul-18

80.35 -1.25 (-1.53%)

16-Jul-18

78.55 -1.8 (-2.24%)

DELIVERY AVERAGES
3-Day 36.43%
5-Day 44.34%
8-Day 49.94%
31.89
0.94 0.63 77.63
Joonktollee Tea
Add to

ACTIONS

  • Joonktollee Tea POM on Feb 01, 2018||Announcement date: Dec 28, 2017
147.20 149.00 143.20 149.00 131.75 17.25 13.09
AVERAGE VOLUME
5-Day 160.80
10-Day 134.00
30-Day 323.07
415
147.50 151.69 162.98 161.04 - 0.63

10-Jul-18

147.80 12.05 (8.88%)

11-Jul-18

145.50 -2.3 (-1.56%)

12-Jul-18

141.00 -4.5 (-3.09%)

13-Jul-18

140.50 -0.5 (-0.35%)

16-Jul-18

131.75 -8.75 (-6.23%)

DELIVERY AVERAGES
3-Day 70.00%
5-Day 63.68%
8-Day 66.59%
56.89
1.58 1.05 148.35
Longview Tea
Add to

ACTIONS

  • Only Buyers in Longview Tea on BSE
13.52 13.52 13.52 13.52 12.88 0.64 4.97
AVERAGE VOLUME
5-Day 210.20
10-Day 210.30
30-Day 222.23
1
15.44 17.04 19.93 19.69 - 0.32

06-Jul-18

14.31 0.1 (0.7%)

09-Jul-18

14.99 0.68 (4.75%)

10-Jul-18

14.25 -0.74 (-4.94%)

12-Jul-18

13.54 -0.71 (-4.98%)

16-Jul-18

12.88 -0.66 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.12 13.52
Lykis
Add to

ACTIONS

  • Lykis has hit 52wk low of Rs 29.00 on BSE
29.10 29.10 26.40 29.10 27.75 1.35 4.86
AVERAGE VOLUME
5-Day 3007.80
10-Day 2653.80
30-Day 1909.97
2928
34.29 37.38 44.95 44.25 - 1.68

10-Jul-18

33.05 -1.45 (-4.2%)

11-Jul-18

32.10 -0.95 (-2.87%)

12-Jul-18

30.50 -1.6 (-4.98%)

13-Jul-18

29.00 -1.5 (-4.92%)

16-Jul-18

27.75 -1.25 (-4.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.29 0.26 27.31
Mcleod
Add to

ACTIONS

  • Mcleod closes below 50-Day Moving Average of 147.60 today.
137.00 140.35 137.00 139.95 138.70 1.25 0.90
AVERAGE VOLUME
5-Day 9556.60
10-Day 10709.00
30-Day 21195.67
3425
144.59 145.96 163.42 166.45 22.79 0.85

10-Jul-18

143.75 -0.1 (-0.07%)

11-Jul-18

142.10 -1.65 (-1.15%)

12-Jul-18

141.30 -0.8 (-0.56%)

13-Jul-18

139.25 -2.05 (-1.45%)

16-Jul-18

138.70 -0.55 (-0.39%)

DELIVERY AVERAGES
3-Day 69.44%
5-Day 67.05%
8-Day 67.97%
75.78
1.66 1.11 138.64
Rossell India
Add to

ACTIONS

  • Rossell India has hit 52wk low of Rs 64.10 on BSE
69.00 69.90 66.55 69.90 69.00 0.90 1.30
AVERAGE VOLUME
5-Day 2863.00
10-Day 3840.90
30-Day 2910.30
411
73.75 80.30 98.71 103.07 998.57 1.54

09-Jul-18

73.25 1.65 (2.3%)

10-Jul-18

72.25 -1 (-1.37%)

12-Jul-18

70.25 -2 (-2.77%)

13-Jul-18

69.55 -0.7 (-1%)

16-Jul-18

69.00 -0.55 (-0.79%)

DELIVERY AVERAGES
3-Day 75.59%
5-Day 83.97%
8-Day 82.16%
79.11
0.83 0.55 68.28
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes below 30-Day,50-Day Moving Average today.
109.35 113.30 109.25 112.65 109.85 2.80 2.55
AVERAGE VOLUME
5-Day 75352.60
10-Day 178212.00
30-Day 85415.13
64813
118.25 117.45 133.31 138.92 33.53 2.29

10-Jul-18

118.50 -0.45 (-0.38%)

11-Jul-18

118.60 0.1 (0.08%)

12-Jul-18

117.75 -0.85 (-0.72%)

13-Jul-18

115.20 -2.55 (-2.17%)

16-Jul-18

109.85 -5.35 (-4.64%)

DELIVERY AVERAGES
3-Day 44.26%
5-Day 32.42%
8-Day 23.82%
55.44
1.32 0.88 111.43
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes above its 30-Day,50-Day,200-Day Moving Average today.
243.00 251.80 240.20 247.75 243.00 4.75 1.95
AVERAGE VOLUME
5-Day 184679.60
10-Day 212242.80
30-Day 267548.23
256871
267.14 264.36 279.24 268.47 29.25 3.71

10-Jul-18

275.45 0.4 (0.15%)

11-Jul-18

270.00 -5.45 (-1.98%)

12-Jul-18

265.85 -4.15 (-1.54%)

13-Jul-18

258.85 -7 (-2.63%)

16-Jul-18

243.00 -15.85 (-6.12%)

DELIVERY AVERAGES
3-Day 38.67%
5-Day 34.46%
8-Day 29.72%
37.99
2.67 2.19 246.47
Tyroon Tea
Add to

ACTIONS

  • Only Buyers in Tyroon Tea on BSE
45.00 45.00 45.00 45.00 47.35 -2.35 -4.96
AVERAGE VOLUME
5-Day 119.40
10-Day 74.40
30-Day 197.70
203
42.24 44.91 49.93 48.82 5.37 0.75

05-Jul-18

45.45 2.1 (4.84%)

06-Jul-18

43.20 -2.25 (-4.95%)

09-Jul-18

44.60 1.4 (3.24%)

11-Jul-18

46.00 1.4 (3.14%)

16-Jul-18

47.35 1.35 (2.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.45 45.00
Warren Tea
Add to

ACTIONS

  • Only Buyers in Warren Tea on BSE
93.25 93.25 93.15 93.15 94.05 -0.90 -0.96
AVERAGE VOLUME
5-Day 567.60
10-Day 412.00
30-Day 1436.13
102
96.99 102.57 113.80 116.50 - 1.14

10-Jul-18

95.85 -1.15 (-1.19%)

11-Jul-18

95.35 -0.5 (-0.52%)

12-Jul-18

95.30 -0.05 (-0.05%)

13-Jul-18

96.00 0.7 (0.73%)

16-Jul-18

94.05 -1.95 (-2.03%)

DELIVERY AVERAGES
3-Day 91.24%
5-Day 89.04%
8-Day 89.12%
97.51
1.13 0.75 93.22
Sections
Follow us on
Available On