Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 06 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Choksi Imaging
Add to
ACTIONS
  • Only Buyers in Choksi Imaging on BSE
46.40 49.70 46.40 48.90 47.35 1.55 3.27
AVERAGE VOLUME
5-Day 2213.80
10-Day 2055.80
30-Day 22738.53
10368
49.69 49.36 41.03 40.52 - 1.19

29-Nov-22

47.50 0.15 (0.32%)

30-Nov-22

45.30 -2.2 (-4.63%)

01-Dec-22

45.20 -0.1 (-0.22%)

02-Dec-22

46.05 0.85 (1.88%)

05-Dec-22

47.35 1.3 (2.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.51 0.47 48.86
Jindal Photo
Add to
ACTIONS
  • Jindal Photo closes above 30-Day Moving Average of 349.31 today.
342.00 352.95 341.00 341.60 348.50 -6.90 -1.98
AVERAGE VOLUME
5-Day 2254.20
10-Day 1955.70
30-Day 4169.70
1603
367.18 358.41 277.40 279.29 - 20.77

29-Nov-22

332.70 -15.7 (-4.51%)

30-Nov-22

337.80 5.1 (1.53%)

01-Dec-22

343.70 5.9 (1.75%)

02-Dec-22

346.10 2.4 (0.7%)

05-Dec-22

348.50 2.4 (0.69%)

DELIVERY AVERAGES
3-Day 33.89%
5-Day 36.85%
8-Day 38.80%
30.28
4.10 2.73 344.56
Photoquip India
Add to
ACTIONS
  • Only Buyers in Photoquip India on BSE
22.80 23.25 21.70 21.80 22.80 -1.00 -4.39
AVERAGE VOLUME
5-Day 2346.40
10-Day 3240.30
30-Day 4680.93
8467
25.92 30.05 22.07 20.29 - 0.9

29-Nov-22

22.60 -0.7 (-3%)

30-Nov-22

21.80 -0.8 (-3.54%)

01-Dec-22

22.50 0.7 (3.21%)

02-Dec-22

22.70 0.2 (0.89%)

05-Dec-22

22.80 0.1 (0.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.24 0.22 22.17
Scanpoint Geo
Add to
ACTIONS
  • Scanpoint Geo EGM on Jun 28, 2022||Announcement date: May 25, 2022
11.60 11.98 11.57 11.79 11.56 0.23 1.99
AVERAGE VOLUME
5-Day 42933.40
10-Day 25009.50
30-Day 19118.53
12329
12.05 12.03 12.35 13.36 73.69 1.02

29-Nov-22

11.73 -0.2 (-1.68%)

30-Nov-22

12.13 0.4 (3.41%)

01-Dec-22

11.77 -0.36 (-2.97%)

02-Dec-22

11.61 -0.16 (-1.36%)

05-Dec-22

11.56 -0.05 (-0.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.68
0.14 0.09 11.76
Sections