You are Here : Industry Classification - BSE

Industry Classification - BSE
| 07 Jul 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Choksi Imaging
Add to
ACTIONS
  • Only Buyers in Choksi Imaging on BSE
36.90 36.90 34.50 35.60 34.90 0.70 2.01
AVERAGE VOLUME
5-Day 239.20
10-Day 773.30
30-Day 1300.07
159
35.78 36.63 39.68 40.02 - 0.87

01-Jul-22

35.00 -2 (-5.41%)

04-Jul-22

35.70 0.7 (2%)

05-Jul-22

37.40 1.7 (4.76%)

06-Jul-22

34.90 -2.5 (-6.68%)

07-Jul-22

34.65 -0.25 (-0.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.42 0.28 34.73
Jindal Photo
Add to
ACTIONS
  • Jindal Photo closes above 30-Day,50-Day Moving Average today.
222.00 224.20 219.70 222.00 218.45 3.55 1.63
AVERAGE VOLUME
5-Day 1142.20
10-Day 1528.10
30-Day 2774.60
528
211.86 208.91 267.94 259.10 - 13.5

01-Jul-22

197.35 -2.8 (-1.4%)

04-Jul-22

204.95 7.6 (3.85%)

05-Jul-22

213.45 8.5 (4.15%)

06-Jul-22

218.45 5 (2.34%)

07-Jul-22

222.55 4.1 (1.88%)

DELIVERY AVERAGES
3-Day 39.21%
5-Day 43.78%
8-Day 46.77%
35.01
2.67 1.78 222.82
Photoquip India
Add to
ACTIONS
  • Only Buyers in Photoquip India on BSE
12.80 12.80 12.23 12.23 12.87 -0.64 -4.97
AVERAGE VOLUME
5-Day 79.40
10-Day 986.70
30-Day 664.40
21
15.40 16.47 14.98 14.50 - 0.51

01-Jul-22

13.59 0.64 (4.94%)

04-Jul-22

14.25 0.66 (4.86%)

05-Jul-22

13.54 -0.71 (-4.98%)

06-Jul-22

12.87 -0.67 (-4.95%)

07-Jul-22

12.23 -0.64 (-4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.14 0.12 12.77
Scanpoint Geo
Add to
ACTIONS
  • Scanpoint Geo EGM on Jun 28, 2022||Announcement date: May 25, 2022
14.35 14.97 13.49 13.90 14.20 -0.30 -2.11
AVERAGE VOLUME
5-Day 28778.60
10-Day 20991.60
30-Day 16814.87
38547
12.28 12.66 16.21 16.72 47.93 1.2

01-Jul-22

12.42 1.02 (8.95%)

04-Jul-22

13.44 1.02 (8.21%)

05-Jul-22

13.62 0.18 (1.34%)

06-Jul-22

14.20 0.58 (4.26%)

07-Jul-22

13.90 -0.3 (-2.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.68
0.17 0.11 14.41
Sections