You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Choksi Imaging
Add to

ACTIONS

  • Only Buyers in Choksi Imaging on BSE
27.85 27.85 26.00 26.00 27.00 -1.00 -3.70
AVERAGE VOLUME
5-Day 10609.40
10-Day 8251.50
30-Day 4341.53
1535
22.64 23.46 18.90 17.24 8.15 0.65

10-May-21

26.35 1.25 (4.98%)

11-May-21

27.65 1.3 (4.93%)

12-May-21

27.00 -0.65 (-2.35%)

14-May-21

27.00 0 (0%)

17-May-21

26.00 -1 (-3.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.13
0.28 0.26 26.12
Jindal Photo
Add to

ACTIONS

  • Only Sellers in Jindal Photo on BSE
51.50 53.45 51.05 52.00 53.25 -1.25 -2.35
AVERAGE VOLUME
5-Day 2413.40
10-Day 2493.80
30-Day 3064.63
1172
63.30 58.68 34.39 29.17 - 2.31

10-May-21

53.45 -0.85 (-1.57%)

11-May-21

52.95 -0.5 (-0.94%)

12-May-21

51.85 -1.1 (-2.08%)

14-May-21

53.25 1.4 (2.7%)

17-May-21

52.00 -1.25 (-2.35%)

DELIVERY AVERAGES
3-Day 93.14%
5-Day 67.50%
8-Day 69.58%
100
0.56 0.51 51.86
Photoquip India
Add to

ACTIONS

  • Photoquip India closes above 30-Day Moving Average of 8.46 today.
8.15 8.15 8.15 8.15 8.50 -0.35 -4.12
AVERAGE VOLUME
5-Day 169.80
10-Day 249.70
30-Day 363.63
80
7.88 8.22 11.13 16.09 - 0.24

27-Apr-21

8.40 0.4 (5%)

28-Apr-21

8.40 0 (0%)

04-May-21

8.50 0.1 (1.19%)

06-May-21

8.50 0 (0%)

17-May-21

8.15 -0.35 (-4.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.08 8.15
Scanpoint Geo
Add to

ACTIONS

  • Scanpoint Geo closes below 150-Day Moving Average of 19.26 today.
16.00 16.35 15.30 16.30 15.95 0.35 2.19
AVERAGE VOLUME
5-Day 9141.00
10-Day 9364.60
30-Day 8833.40
9059
15.22 14.94 16.97 17.45 47.94 1.45

10-May-21

15.90 0.4 (2.58%)

11-May-21

15.05 -0.85 (-5.35%)

12-May-21

15.65 0.6 (3.99%)

14-May-21

15.95 0.3 (1.92%)

17-May-21

16.00 0.05 (0.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.85
0.19 0.13 15.71
Sections