Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bhansali Eng
Add to
128.35 129.40 122.65 124.50 128.95 -4.45 -3.45
AVERAGE VOLUME
5-Day 153028.40
10-Day 116260.30
30-Day 122311.40
69254
143.80 148.17 171.04 162.61 20.72 8.01

13-Jul-18

135.25 -7.1 (-4.99%)

16-Jul-18

128.50 -6.75 (-4.99%)

17-Jul-18

133.35 4.85 (3.77%)

18-Jul-18

128.95 -4.4 (-3.3%)

19-Jul-18

124.50 -4.45 (-3.45%)

DELIVERY AVERAGES
3-Day 40.90%
5-Day 44.87%
8-Day 46.23%
52.71
1.35 1.23 125.31
DCW
Add to

ACTIONS

  • DCW has hit 52wk low of Rs 20.30 on BSE
20.30 20.80 20.05 20.25 20.70 -0.45 -2.17
AVERAGE VOLUME
5-Day 60067.40
10-Day 54357.70
30-Day 78859.20
52073
24.21 25.56 33.51 36.08 - 0.7

13-Jul-18

22.80 -0.55 (-2.36%)

16-Jul-18

21.10 -1.7 (-7.46%)

17-Jul-18

21.50 0.4 (1.9%)

18-Jul-18

20.70 -0.8 (-3.72%)

19-Jul-18

20.25 -0.45 (-2.17%)

DELIVERY AVERAGES
3-Day 54.87%
5-Day 56.08%
8-Day 46.34%
60.55
0.25 0.17 20.49
Dhunseri Petro
Add to

ACTIONS

  • Only Buyers in Dhunseri Petro on NSE
107.75 108.00 104.00 104.85 107.75 -2.90 -2.69
AVERAGE VOLUME
5-Day 2475.80
10-Day 2116.80
30-Day 3265.37
1404
115.61 123.60 142.91 139.87 10.03 0.48

13-Jul-18

112.70 -3 (-2.59%)

16-Jul-18

109.00 -3.7 (-3.28%)

17-Jul-18

107.90 -1.1 (-1.01%)

18-Jul-18

107.75 -0.15 (-0.14%)

19-Jul-18

104.85 -2.9 (-2.69%)

DELIVERY AVERAGES
3-Day 80.39%
5-Day 61.83%
8-Day 71.43%
83.32
1.13 1.02 105.86
Diamines Chem
Add to
85.50 87.00 83.20 85.20 85.35 -0.15 -0.18
AVERAGE VOLUME
5-Day 1651.40
10-Day 1706.10
30-Day 2652.03
1323
87.98 90.30 98.87 98.11 11.9 2.16

13-Jul-18

88.30 -3.3 (-3.6%)

16-Jul-18

85.70 -2.6 (-2.94%)

17-Jul-18

87.85 2.15 (2.51%)

18-Jul-18

85.35 -2.5 (-2.85%)

19-Jul-18

85.20 -0.15 (-0.18%)

DELIVERY AVERAGES
3-Day 75.25%
5-Day 78.16%
8-Day 80.09%
61.08
1.02 0.68 84.64
Finolex Ind
Add to

ACTIONS

  • Finolex Ind Block Deal on BSE||Qty: 150,000||Deal Price: 555.00||Value (cr): 8.33||Time: 10:30am
547.00 557.50 544.05 546.50 550.85 -4.35 -0.79
AVERAGE VOLUME
5-Day 37430.40
10-Day 20344.50
30-Day 30199.23
10618
570.58 592.87 633.77 642.79 22.71 2.62

13-Jul-18

559.05 9.6 (1.75%)

16-Jul-18

552.60 -6.45 (-1.15%)

17-Jul-18

559.40 6.8 (1.23%)

18-Jul-18

550.85 -8.55 (-1.53%)

19-Jul-18

546.50 -4.35 (-0.79%)

DELIVERY AVERAGES
3-Day 70.62%
5-Day 77.49%
8-Day 79.00%
92.30
6.61 4.41 551.32
Goa Carbon
Add to

ACTIONS

  • Only Sellers in Goa Carbon on NSE
510.00 533.95 507.30 507.30 533.95 -26.65 -4.99
AVERAGE VOLUME
5-Day 19088.00
10-Day 14778.00
30-Day 13689.93
3297
645.22 670.68 838.04 826.35 8.62 3.7

13-Jul-18

622.40 -15.85 (-2.48%)

16-Jul-18

591.30 -31.1 (-5%)

17-Jul-18

562.05 -29.25 (-4.95%)

18-Jul-18

533.95 -28.1 (-5%)

19-Jul-18

507.30 -26.65 (-4.99%)

DELIVERY AVERAGES
3-Day 26.46%
5-Day 28.79%
8-Day 26.90%
37.55
5.61 5.07 509.45
Hind Flurocarbo
Add to

ACTIONS

  • Only Sellers in Hind Flurocarbo on BSE
12.96 12.96 11.74 11.74 12.35 -0.61 -4.94
AVERAGE VOLUME
5-Day 3069.60
10-Day 3167.60
30-Day 1880.57
564
12.38 13.86 12.58 13.29 - -0.33

12-Jul-18

14.17 -0.72 (-4.84%)

13-Jul-18

13.47 -0.7 (-4.94%)

17-Jul-18

13.00 -0.47 (-3.49%)

18-Jul-18

12.35 -0.65 (-5%)

19-Jul-18

11.74 -0.61 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 89.68%
8-Day 90.50%
100
0.13 0.12 11.85
INEOS Styro
Add to
722.05 724.00 703.10 708.40 730.80 -22.40 -3.07
AVERAGE VOLUME
5-Day 719.20
10-Day 635.60
30-Day 426.47
616
766.80 792.52 904.32 927.56 18.81 1.91

13-Jul-18

750.45 -22.8 (-2.95%)

16-Jul-18

716.55 -33.9 (-4.52%)

17-Jul-18

719.20 2.65 (0.37%)

18-Jul-18

730.80 11.6 (1.61%)

19-Jul-18

708.40 -22.4 (-3.07%)

DELIVERY AVERAGES
3-Day 73.88%
5-Day 72.44%
8-Day 70.69%
78.19
8.77 5.85 715.82
Kama Holdings
Add to

ACTIONS

  • Kama Holdings Dividend||Interim Dividend 150.00%||Announcement date: Feb 15, 2018||Record date: Mar 05, 2018||Ex-Div: Mar 01, 2018
4100.00 4100.00 3803.00 3899.80 4080.65 -180.85 -4.43
AVERAGE VOLUME
5-Day 358.00
10-Day 246.80
30-Day 251.27
994
4249.25 4422.29 4196.29 3859.81 70.47 4.66

13-Jul-18

4063.60 55.4 (1.38%)

16-Jul-18

3951.35 -112.25 (-2.76%)

17-Jul-18

4097.85 146.5 (3.71%)

18-Jul-18

4080.65 -17.2 (-0.42%)

19-Jul-18

3899.80 -180.85 (-4.43%)

DELIVERY AVERAGES
3-Day 90.47%
5-Day 87.39%
8-Day 83.70%
81.08
48.97 32.65 3921.12
Manali Petro
Add to

ACTIONS

  • Manali Petro closes above 30-Day Moving Average of 46.52 today.
43.45 43.55 40.95 41.25 43.10 -1.85 -4.29
AVERAGE VOLUME
5-Day 119737.40
10-Day 161145.80
30-Day 445668.30
110016
46.95 44.33 39.35 38.61 12.85 1.88

13-Jul-18

45.00 -1.35 (-2.91%)

16-Jul-18

42.90 -2.1 (-4.67%)

17-Jul-18

43.90 1 (2.33%)

18-Jul-18

43.10 -0.8 (-1.82%)

19-Jul-18

41.25 -1.85 (-4.29%)

DELIVERY AVERAGES
3-Day 43.37%
5-Day 41.24%
8-Day 39.38%
36.82
0.52 0.35 41.94
NOCIL
Add to

ACTIONS

  • NOCIL closes below 50-Day Moving Average of 183.11 today.
163.05 165.35 160.85 162.40 164.10 -1.70 -1.04
AVERAGE VOLUME
5-Day 100775.20
10-Day 153430.40
30-Day 118048.43
71445
171.77 179.21 193.63 188.95 15.92 3.51

13-Jul-18

181.95 -4 (-2.15%)

16-Jul-18

168.75 -13.2 (-7.25%)

17-Jul-18

166.80 -1.95 (-1.16%)

18-Jul-18

164.10 -2.7 (-1.62%)

19-Jul-18

162.40 -1.7 (-1.04%)

DELIVERY AVERAGES
3-Day 47.07%
5-Day 41.01%
8-Day 35.87%
34.51
1.97 1.31 162.42
Polychem
Add to

ACTIONS

  • Polychem has hit 52wk low of Rs 286.00 on BSE
346.00 346.00 346.00 346.00 330.00 16.00 4.85
AVERAGE VOLUME
5-Day 47.00
10-Day 38.50
30-Day 50.50
47
340.84 353.62 392.25 394.87 - 0.83

10-Jul-18

307.80 -16.2 (-5%)

11-Jul-18

322.00 14.2 (4.61%)

13-Jul-18

315.00 -7 (-2.17%)

16-Jul-18

330.00 15 (4.76%)

19-Jul-18

346.00 16 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.47 3.14 346.00
Polylink Polyme
Add to

ACTIONS

  • Only Buyers in Polylink Polyme on BSE
19.00 19.00 18.55 18.55 19.50 -0.95 -4.87
AVERAGE VOLUME
5-Day 795.20
10-Day 46695.80
30-Day 23230.73
252
18.13 18.55 22.10 22.07 27.69 3.07

10-Jul-18

18.90 0.9 (5%)

11-Jul-18

19.60 0.7 (3.7%)

12-Jul-18

20.25 0.65 (3.32%)

16-Jul-18

19.50 -0.75 (-3.7%)

19-Jul-18

18.55 -0.95 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 18.55
Rama Petrochem
Add to
7.60 7.60 7.60 7.60 7.24 0.36 4.97
AVERAGE VOLUME
5-Day 274.20
10-Day 442.10
30-Day 2281.50
10
6.23 5.40 4.74 4.83 2.22 -0.14

05-Jul-18

7.02 0.32 (4.78%)

06-Jul-18

7.36 0.34 (4.84%)

12-Jul-18

7.62 0.26 (3.53%)

13-Jul-18

7.24 -0.38 (-4.99%)

19-Jul-18

7.60 0.36 (4.97%)

DELIVERY AVERAGES
3-Day 98.50%
5-Day 98.84%
8-Day 99.53%
100
0.08 0.07 7.60
Savita Oil Tech
Add to

ACTIONS

  • Savita Oil Tech closes above 30-Day,50-Day Moving Average today.
1290.00 1309.00 1254.45 1300.05 1292.85 7.20 0.56
AVERAGE VOLUME
5-Day 837.20
10-Day 534.80
30-Day 299.03
3047
1232.65 1212.60 1382.99 1359.98 14.75 2.37

13-Jul-18

1249.70 -2.8 (-0.22%)

16-Jul-18

1225.50 -24.2 (-1.94%)

17-Jul-18

1280.00 54.5 (4.45%)

18-Jul-18

1292.85 12.85 (1%)

19-Jul-18

1300.05 7.2 (0.56%)

DELIVERY AVERAGES
3-Day 59.55%
5-Day 59.68%
8-Day 62.62%
57.43
15.51 10.34 1284.03
Supreme Petro
Add to

ACTIONS

  • Supreme Petro AGM on Jul 18, 2018||Announcement date: Apr 24, 2018
271.70 276.00 270.00 271.20 275.05 -3.85 -1.40
AVERAGE VOLUME
5-Day 2608.60
10-Day 2297.90
30-Day 2923.33
7831
282.23 289.27 333.31 341.70 22.54 4.05

13-Jul-18

276.00 -1.1 (-0.4%)

16-Jul-18

266.55 -9.45 (-3.42%)

17-Jul-18

278.55 12 (4.5%)

18-Jul-18

275.05 -3.5 (-1.26%)

19-Jul-18

271.20 -3.85 (-1.4%)

DELIVERY AVERAGES
3-Day 64.89%
5-Day 67.23%
8-Day 68.20%
49.38
3.30 2.20 273.75
Sections
Follow us on
Available On