Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Jun 11:05

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bhansali Eng
Add to

ACTIONS

  • Bhansali Eng has hit 52wk low of Rs 57.00 on BSE
63.60 66.30 63.60 64.15 62.60 1.55 2.48
AVERAGE VOLUME
5-Day 65304.60
10-Day 74887.80
30-Day 94618.60
47525
70.96 73.55 74.42 84.86 22.91 3.56

18-Jun-19

63.95 -0.25 (-0.39%)

19-Jun-19

61.05 -2.9 (-4.53%)

20-Jun-19

59.45 -1.6 (-2.62%)

21-Jun-19

60.35 0.9 (1.51%)

24-Jun-19

62.60 2.25 (3.73%)

DELIVERY AVERAGES
3-Day 56.64%
5-Day 53.99%
8-Day 51.09%
44.19
0.75 0.50 64.74
DCW
Add to

ACTIONS

  • DCW closes below 30-Day,150-Day Moving Average today.
15.60 15.60 15.50 15.50 15.70 -0.20 -1.27
AVERAGE VOLUME
5-Day 48041.20
10-Day 38715.00
30-Day 44226.67
363
17.60 17.95 17.82 18.52 - 0.54

18-Jun-19

16.35 0 (0%)

19-Jun-19

15.65 -0.7 (-4.28%)

20-Jun-19

15.40 -0.25 (-1.6%)

21-Jun-19

15.65 0.25 (1.62%)

24-Jun-19

15.70 0.05 (0.32%)

DELIVERY AVERAGES
3-Day 60.80%
5-Day 61.78%
8-Day 60.16%
67.99
0.19 0.13 15.58
Diamines Chem
Add to

ACTIONS

  • Diamines Chem closes above 30-Day,50-Day Moving Average today.
117.40 117.95 117.05 117.05 117.70 -0.65 -0.55
AVERAGE VOLUME
5-Day 4185.20
10-Day 3996.90
30-Day 4229.47
1002
119.34 118.42 121.54 132.11 8.72 2.35

18-Jun-19

117.45 1.6 (1.38%)

19-Jun-19

118.05 0.6 (0.51%)

20-Jun-19

118.00 -0.05 (-0.04%)

21-Jun-19

117.80 -0.2 (-0.17%)

24-Jun-19

117.70 -0.1 (-0.08%)

DELIVERY AVERAGES
3-Day 69.38%
5-Day 73.64%
8-Day 76.18%
69.63
1.29 1.06 117.15
Finolex Ind
Add to

ACTIONS

  • Finolex Ind closes above 150-Day Moving Average of 504.05 today.
508.60 509.00 500.50 504.50 501.05 3.45 0.69
AVERAGE VOLUME
5-Day 3475.20
10-Day 16137.10
30-Day 7542.80
498
483.41 477.90 504.23 513.22 17.9 2.48

18-Jun-19

500.25 -9.6 (-1.88%)

19-Jun-19

500.30 0.05 (0.01%)

20-Jun-19

511.75 11.45 (2.29%)

21-Jun-19

506.80 -4.95 (-0.97%)

24-Jun-19

501.05 -5.75 (-1.13%)

DELIVERY AVERAGES
3-Day 65.54%
5-Day 67.66%
8-Day 65.75%
53.44
6.01 4.01 502.43
Goa Carbon
Add to

ACTIONS

  • Goa Carbon has hit 52wk low of Rs 321.40 on NSE
334.20 350.40 333.00 342.00 336.50 5.50 1.63
AVERAGE VOLUME
5-Day 16725.00
10-Day 16508.20
30-Day 25995.73
7198
375.47 399.46 459.21 505.19 - 2.91

18-Jun-19

355.35 -12.3 (-3.35%)

19-Jun-19

337.90 -17.45 (-4.91%)

20-Jun-19

343.65 5.75 (1.7%)

21-Jun-19

341.05 -2.6 (-0.76%)

24-Jun-19

336.50 -4.55 (-1.33%)

DELIVERY AVERAGES
3-Day 14.92%
5-Day 16.81%
8-Day 18.44%
17.78
4.04 2.69 343.21
Kama Holdings
Add to

ACTIONS

  • Kama Holdings closes above 30-Day,50-Day Moving Average today.
5270.00 5270.00 5260.00 5265.05 5251.20 13.85 0.26
AVERAGE VOLUME
5-Day 1256.00
10-Day 652.40
30-Day 540.47
14
5425.08 5395.75 5211.96 5172.49 90.06 5.99

18-Jun-19

5499.30 149.25 (2.79%)

19-Jun-19

5379.55 -119.75 (-2.18%)

20-Jun-19

5404.50 24.95 (0.46%)

21-Jun-19

5320.75 -83.75 (-1.55%)

24-Jun-19

5251.20 -69.55 (-1.31%)

DELIVERY AVERAGES
3-Day 76.90%
5-Day 84.19%
8-Day 83.72%
69.36
63.01 42.01 5265.02
Manali Petro
Add to

ACTIONS

  • Manali Petro closes below 30-Day Moving Average of 25.16 today.
22.35 22.35 22.15 22.25 22.40 -0.15 -0.67
AVERAGE VOLUME
5-Day 22069.60
10-Day 19032.60
30-Day 31955.23
6194
24.13 24.81 27.08 29.16 5.87 0.87

18-Jun-19

22.55 -0.15 (-0.66%)

19-Jun-19

22.30 -0.25 (-1.11%)

20-Jun-19

22.70 0.4 (1.79%)

21-Jun-19

22.30 -0.4 (-1.76%)

24-Jun-19

22.40 0.1 (0.45%)

DELIVERY AVERAGES
3-Day 64.00%
5-Day 62.65%
8-Day 66.28%
63.03
0.27 0.18 22.29
NOCIL
Add to

ACTIONS

  • NOCIL closes below 30-Day Moving Average of 128.31 today.
117.30 119.80 117.30 118.60 117.65 0.95 0.81
AVERAGE VOLUME
5-Day 54987.80
10-Day 68987.20
30-Day 73490.77
11515
125.26 129.02 143.26 147.47 10.66 1.7

18-Jun-19

118.55 1.65 (1.41%)

19-Jun-19

115.35 -3.2 (-2.7%)

20-Jun-19

118.45 3.1 (2.69%)

21-Jun-19

118.00 -0.45 (-0.38%)

24-Jun-19

117.65 -0.35 (-0.3%)

DELIVERY AVERAGES
3-Day 46.53%
5-Day 44.58%
8-Day 46.55%
50.41
1.41 0.94 118.51
Polylink Polyme
Add to

ACTIONS

  • Polylink Polyme closes above 30-Day Moving Average of 14.23 today.
11.50 11.61 11.50 11.60 13.01 -1.41 -10.84
AVERAGE VOLUME
5-Day 478.20
10-Day 888.60
30-Day 4012.63
518
13.92 14.53 16.85 16.56 23.2 1.15

18-Jun-19

13.00 -1.47 (-10.16%)

19-Jun-19

13.10 0.1 (0.77%)

20-Jun-19

14.30 1.2 (9.16%)

21-Jun-19

13.35 -0.95 (-6.64%)

24-Jun-19

13.01 -0.34 (-2.55%)

DELIVERY AVERAGES
3-Day 99.69%
5-Day 99.79%
8-Day 99.90%
100
0.16 0.10 11.59
SVC Superchem
Add to

ACTIONS

  • Only Buyers in SVC Superchem on BSE
  • Only Buyers in SVC Superchem on BSE
1.50 1.50 1.50 1.50 1.48 0.02 1.35
AVERAGE VOLUME
5-Day 32731.60
10-Day 21372.90
30-Day 13330.60
22091
0.99 0.90 0.85 0.90 - 0.09

18-Jun-19

1.40 0.06 (4.48%)

19-Jun-19

1.42 0.02 (1.43%)

20-Jun-19

1.44 0.02 (1.41%)

21-Jun-19

1.46 0.02 (1.39%)

24-Jun-19

1.48 0.02 (1.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.01 1.50
Sections
Follow us on
Available On
PCI DSS Compliant