Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jun 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aimco Pesticide
Add to
115.30 119.30 114.50 117.55 115.85 1.70 1.47
AVERAGE VOLUME
5-Day 4402.60
10-Day 10168.90
30-Day 7423.33
3481
134.19 151.58 183.47 185.74 22.26 4.47

12-Jun-18

116.35 -3.05 (-2.55%)

13-Jun-18

119.35 3 (2.58%)

14-Jun-18

117.30 -2.05 (-1.72%)

15-Jun-18

115.85 -1.45 (-1.24%)

18-Jun-18

117.55 1.7 (1.47%)

DELIVERY AVERAGES
3-Day 83.98%
5-Day 78.98%
8-Day 84.87%
80.47
1.39 0.93 116.41
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien closes above 30-Day Moving Average of 4527.09 today.
4625.00 4652.95 4603.00 4617.20 4699.20 -82.00 -1.74
AVERAGE VOLUME
5-Day 84.80
10-Day 140.00
30-Day 359.37
42
4579.77 4555.48 4299.27 4205.79 52.82 6.73

12-Jun-18

4686.35 11.6 (0.25%)

13-Jun-18

4663.65 -22.7 (-0.48%)

14-Jun-18

4676.80 13.15 (0.28%)

15-Jun-18

4699.20 22.4 (0.48%)

18-Jun-18

4617.20 -82 (-1.74%)

DELIVERY AVERAGES
3-Day 69.82%
5-Day 82.23%
8-Day 82.85%
61.77
56.39 37.59 4629.35
Bhagiradh Chem
Add to
275.00 293.90 273.60 289.35 288.00 1.35 0.47
AVERAGE VOLUME
5-Day 855.20
10-Day 873.60
30-Day 2081.33
949
279.99 285.85 295.92 286.91 - 4.55

12-Jun-18

274.00 0.55 (0.2%)

13-Jun-18

283.95 9.95 (3.63%)

14-Jun-18

289.20 5.25 (1.85%)

15-Jun-18

288.00 -1.2 (-0.41%)

18-Jun-18

289.35 1.35 (0.47%)

DELIVERY AVERAGES
3-Day 94.35%
5-Day 95.48%
8-Day 94.22%
98.00
3.46 2.30 289.69
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes above 30-Day Moving Average of 5874.85 today.
6381.90 6524.55 6185.15 6305.15 6405.10 -99.95 -1.56
AVERAGE VOLUME
5-Day 303.80
10-Day 426.80
30-Day 475.00
307
5859.34 5689.41 4630.26 4198.45 27.24 8.96

12-Jun-18

6235.95 182.15 (3.01%)

13-Jun-18

6328.15 92.2 (1.48%)

14-Jun-18

6227.05 -101.1 (-1.6%)

15-Jun-18

6405.10 178.05 (2.86%)

18-Jun-18

6305.15 -99.95 (-1.56%)

DELIVERY AVERAGES
3-Day 57.17%
5-Day 59.55%
8-Day 55.07%
58.62
76.86 51.24 6349.41
Camson Bio Tech
Add to

ACTIONS

  • Only Buyers in Camson Bio Tech on BSE
10.90 10.90 10.05 10.50 10.41 0.09 0.86
AVERAGE VOLUME
5-Day 13096.20
10-Day 12397.70
30-Day 11112.10
17679
10.88 12.78 17.12 17.62 - 0.48

12-Jun-18

9.01 -0.06 (-0.66%)

13-Jun-18

9.45 0.44 (4.88%)

14-Jun-18

9.92 0.47 (4.97%)

15-Jun-18

10.41 0.49 (4.94%)

18-Jun-18

10.50 0.09 (0.86%)

DELIVERY AVERAGES
3-Day 99.71%
5-Day 99.01%
8-Day 98.28%
99.21
0.11 0.10 10.60
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec closes above 50-Day Moving Average of 584.02 today.
606.95 614.90 582.35 584.20 601.80 -17.60 -2.92
AVERAGE VOLUME
5-Day 2276.80
10-Day 2475.40
30-Day 1571.93
506
575.68 584.27 646.55 652.44 22.72 4.44

12-Jun-18

568.50 0.25 (0.04%)

13-Jun-18

570.05 1.55 (0.27%)

14-Jun-18

581.05 11 (1.93%)

15-Jun-18

601.80 20.75 (3.57%)

18-Jun-18

584.20 -17.6 (-2.92%)

DELIVERY AVERAGES
3-Day 61.37%
5-Day 60.32%
8-Day 59.11%
49.69
7.22 4.81 594.24
Excel Crop Care
Add to

ACTIONS

  • Excel Crop Care closes below 30-Day Moving Average of 3212.84 today.
3200.00 3225.00 3199.95 3219.75 3205.55 14.20 0.44
AVERAGE VOLUME
5-Day 322.00
10-Day 820.50
30-Day 684.20
474
3208.83 3296.73 2954.27 2657.73 43.53 6.86

12-Jun-18

3134.75 38.5 (1.24%)

13-Jun-18

3241.35 106.6 (3.4%)

14-Jun-18

3201.95 -39.4 (-1.22%)

15-Jun-18

3205.55 3.6 (0.11%)

18-Jun-18

3219.75 14.2 (0.44%)

DELIVERY AVERAGES
3-Day 61.47%
5-Day 66.71%
8-Day 63.04%
88.81
38.47 25.64 3200.91
Insecticides
Add to

ACTIONS

  • Insecticides closes below 50-Day Moving Average of 739.70 today.
740.00 740.05 726.40 731.10 738.10 -7.00 -0.95
AVERAGE VOLUME
5-Day 996.20
10-Day 1087.50
30-Day 1623.97
1074
738.37 736.61 773.72 804.43 17.99 2.74

12-Jun-18

715.05 11.8 (1.68%)

13-Jun-18

720.35 5.3 (0.74%)

14-Jun-18

717.05 -3.3 (-0.46%)

15-Jun-18

738.10 21.05 (2.94%)

18-Jun-18

731.10 -7 (-0.95%)

DELIVERY AVERAGES
3-Day 45.13%
5-Day 52.63%
8-Day 49.70%
56.66
8.86 5.91 735.39
Kilpest (I)
Add to
140.55 150.90 133.00 136.35 146.35 -10.00 -6.83
AVERAGE VOLUME
5-Day 3890.00
10-Day 6712.60
30-Day 6422.17
5145
153.55 153.62 135.19 120.50 174.81 8.01

12-Jun-18

152.00 -3.05 (-1.97%)

13-Jun-18

152.45 0.45 (0.3%)

14-Jun-18

149.90 -2.55 (-1.67%)

15-Jun-18

146.35 -3.55 (-2.37%)

18-Jun-18

136.35 -10 (-6.83%)

DELIVERY AVERAGES
3-Day 81.78%
5-Day 83.93%
8-Day 86.54%
82.66
1.61 1.32 140.51
Meghmani Organi
Add to

ACTIONS

  • Meghmani Organi closes above 50-Day Moving Average of 98.38 today.
92.50 92.55 90.00 90.65 92.95 -2.30 -2.47
AVERAGE VOLUME
5-Day 114272.40
10-Day 209088.00
30-Day 193718.27
74382
96.21 98.95 101.63 99.52 29.92 3.25

12-Jun-18

95.10 2.75 (2.98%)

13-Jun-18

93.30 -1.8 (-1.89%)

14-Jun-18

94.90 1.6 (1.71%)

15-Jun-18

92.95 -1.95 (-2.05%)

18-Jun-18

90.65 -2.3 (-2.47%)

DELIVERY AVERAGES
3-Day 36.89%
5-Day 39.22%
8-Day 40.97%
39.75
1.12 0.74 91.19
Monsanto India
Add to

ACTIONS

  • Monsanto India closes above 30-Day Moving Average of 2693.13 today.
2880.00 2880.00 2856.05 2863.65 2865.00 -1.35 -0.05
AVERAGE VOLUME
5-Day 827.40
10-Day 648.60
30-Day 826.00
135
2794.93 2753.43 2606.88 2577.19 30.04 7.12

12-Jun-18

2855.85 5.8 (0.2%)

13-Jun-18

2868.90 13.05 (0.46%)

14-Jun-18

2878.25 9.35 (0.33%)

15-Jun-18

2865.00 -13.25 (-0.46%)

18-Jun-18

2863.65 -1.35 (-0.05%)

DELIVERY AVERAGES
3-Day 66.84%
5-Day 81.10%
8-Day 80.63%
79.25
34.38 22.92 2865.47
Nacl Industries
Add to

ACTIONS

  • Nacl Industries has hit 52wk low of Rs 27.20 on NSE
30.00 30.90 29.05 30.10 30.00 0.10 0.33
AVERAGE VOLUME
5-Day 29354.00
10-Day 23713.10
30-Day 17361.20
5320
32.52 36.42 44.41 44.60 44.26 2.04

12-Jun-18

31.30 3.4 (12.19%)

13-Jun-18

30.45 -0.85 (-2.72%)

14-Jun-18

30.05 -0.4 (-1.31%)

15-Jun-18

30.00 -0.05 (-0.17%)

18-Jun-18

30.10 0.1 (0.33%)

DELIVERY AVERAGES
3-Day 75.53%
5-Day 61.37%
8-Day 66.76%
82.38
0.36 0.24 30.04
Paushak Ltd
Add to

ACTIONS

  • Paushak Ltd POM on Mar 14, 2018||Announcement date: Feb 07, 2018
1550.00 1563.00 1525.00 1559.60 1545.60 14.00 0.91
AVERAGE VOLUME
5-Day 1069.60
10-Day 962.20
30-Day 2664.43
816
1487.94 1483.22 1334.05 1183.96 22.38 4.76

12-Jun-18

1463.80 40 (2.81%)

13-Jun-18

1488.10 24.3 (1.66%)

14-Jun-18

1511.50 23.4 (1.57%)

15-Jun-18

1545.60 34.1 (2.26%)

18-Jun-18

1559.60 14 (0.91%)

DELIVERY AVERAGES
3-Day 88.01%
5-Day 90.12%
8-Day 89.46%
98.53
18.55 12.37 1551.26
Phyto Chem
Add to
51.95 52.60 51.95 52.50 52.30 0.20 0.38
AVERAGE VOLUME
5-Day 3908.00
10-Day 3625.80
30-Day 7700.93
2785
54.81 59.03 62.56 60.86 34.09 2.36

12-Jun-18

52.30 -1.4 (-2.61%)

13-Jun-18

51.40 -0.9 (-1.72%)

14-Jun-18

52.75 1.35 (2.63%)

15-Jun-18

52.30 -0.45 (-0.85%)

18-Jun-18

52.50 0.2 (0.38%)

DELIVERY AVERAGES
3-Day 85.12%
5-Day 74.80%
8-Day 76.87%
99.64
0.63 0.42 52.59
PI Industries
Add to

ACTIONS

  • Buy PI Industies; target of Rs 985: Cholamandalam Securities
795.05 797.00 777.15 780.40 797.10 -16.70 -2.10
AVERAGE VOLUME
5-Day 53024.20
10-Day 30204.70
30-Day 21565.03
2037
834.29 846.00 882.93 852.97 29.36 5.45

12-Jun-18

815.20 -1.3 (-0.16%)

13-Jun-18

805.15 -10.05 (-1.23%)

14-Jun-18

808.90 3.75 (0.47%)

15-Jun-18

797.10 -11.8 (-1.46%)

18-Jun-18

780.40 -16.7 (-2.1%)

DELIVERY AVERAGES
3-Day 69.89%
5-Day 81.97%
8-Day 83.44%
80.49
9.57 6.38 786.05
Rallis India
Add to

ACTIONS

  • Rallis India has hit 52wk low of Rs 199.55 on NSE
204.50 204.50 200.00 200.45 203.45 -3.00 -1.47
AVERAGE VOLUME
5-Day 14224.60
10-Day 38521.80
30-Day 29334.23
17268
208.09 216.33 232.56 231.59 27.53 3.31

12-Jun-18

202.20 1.1 (0.55%)

13-Jun-18

203.65 1.45 (0.72%)

14-Jun-18

203.80 0.15 (0.07%)

15-Jun-18

203.45 -0.35 (-0.17%)

18-Jun-18

200.45 -3 (-1.47%)

DELIVERY AVERAGES
3-Day 56.54%
5-Day 54.12%
8-Day 58.54%
66.08
2.44 1.63 201.63
Sharda Crop
Add to

ACTIONS

  • Sharda Crop closes below 50-Day Moving Average of 406.73 today.
396.75 400.20 390.00 390.40 394.70 -4.30 -1.09
AVERAGE VOLUME
5-Day 6775.60
10-Day 76624.70
30-Day 71974.13
11248
412.91 408.06 421.86 427.54 18.22 3.25

12-Jun-18

395.95 -2.9 (-0.73%)

13-Jun-18

397.15 1.2 (0.3%)

14-Jun-18

396.85 -0.3 (-0.08%)

15-Jun-18

394.70 -2.15 (-0.54%)

18-Jun-18

390.40 -4.3 (-1.09%)

DELIVERY AVERAGES
3-Day 73.06%
5-Day 71.98%
8-Day 89.84%
66.02
4.74 3.16 394.97
Super Crop Safe
Add to

ACTIONS

  • Super Crop Safe EGM on May 23, 2018||Announcement date: Apr 17, 2018
28.30 28.85 27.00 27.00 28.35 -1.35 -4.76
AVERAGE VOLUME
5-Day 29683.00
10-Day 43534.20
30-Day 57139.30
22085
30.85 32.46 29.44 29.80 21.43 4.06

12-Jun-18

29.25 0.5 (1.74%)

13-Jun-18

28.65 -0.6 (-2.05%)

14-Jun-18

28.70 0.05 (0.17%)

15-Jun-18

28.35 -0.35 (-1.22%)

18-Jun-18

27.00 -1.35 (-4.76%)

DELIVERY AVERAGES
3-Day 80.39%
5-Day 83.68%
8-Day 78.62%
97.36
0.34 0.23 27.74
Syschem India
Add to
10.75 11.00 10.70 11.00 11.05 -0.05 -0.45
AVERAGE VOLUME
5-Day 8369.80
10-Day 11094.20
30-Day 15726.57
636
11.04 11.38 12.16 11.69 52.38 2.58

12-Jun-18

11.18 0.22 (2.01%)

13-Jun-18

11.17 -0.01 (-0.09%)

14-Jun-18

11.20 0.03 (0.27%)

15-Jun-18

11.05 -0.15 (-1.34%)

18-Jun-18

11.00 -0.05 (-0.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 10.74
TCM
Add to

ACTIONS

  • TCM AGM on Sep 26, 2017||Announcement date: Sep 01, 2017
53.45 53.45 53.45 53.45 53.45 0.00 0.00
AVERAGE VOLUME
5-Day 442.20
10-Day 246.10
30-Day 1126.50
300
67.10 60.93 72.35 66.79 - -0.66

24-Apr-18

62.30 -3.25 (-4.96%)

23-May-18

59.20 -3.1 (-4.98%)

12-Jun-18

56.25 -2.95 (-4.98%)

13-Jun-18

53.45 -2.8 (-4.98%)

18-Jun-18

53.45 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.56 0.51 53.45
Sections
Follow us on
Available On