Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Jun 10:53

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien has hit 52wk low of Rs 3,265.15 on NSE
3340.00 3340.00 3337.20 3340.00 3362.65 -22.65 -0.67
AVERAGE VOLUME
5-Day 462.60
10-Day 389.90
30-Day 402.77
22
3776.60 3934.06 4148.32 4164.71 48.27 6.09

18-Jun-19

3340.75 -76.4 (-2.24%)

19-Jun-19

3293.35 -47.4 (-1.42%)

20-Jun-19

3450.00 156.65 (4.76%)

21-Jun-19

3324.60 -125.4 (-3.63%)

24-Jun-19

3362.65 38.05 (1.14%)

DELIVERY AVERAGES
3-Day 56.09%
5-Day 63.22%
8-Day 66.74%
65.54
40.35 26.90 3339.70
Bhagiradh Chem
Add to

ACTIONS

  • Bhagiradh Chem closes above 30-Day Moving Average of 491.41 today.
479.90 479.90 479.90 479.90 464.80 15.10 3.25
AVERAGE VOLUME
5-Day 5152.60
10-Day 4832.00
30-Day 3484.10
1000
493.10 493.38 455.72 450.12 21.8 3.11

18-Jun-19

485.00 -7.25 (-1.47%)

19-Jun-19

470.15 -14.85 (-3.06%)

20-Jun-19

490.55 20.4 (4.34%)

21-Jun-19

470.65 -19.9 (-4.06%)

24-Jun-19

464.80 -5.85 (-1.24%)

DELIVERY AVERAGES
3-Day 87.23%
5-Day 89.12%
8-Day 73.66%
52.86
5.58 3.72 479.90
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes below 30-Day Moving Average of 4211.43 today.
4100.00 4100.00 4100.00 4100.00 4103.55 -3.55 -0.09
AVERAGE VOLUME
5-Day 280.40
10-Day 186.40
30-Day 204.63
1
4162.34 4209.67 4502.41 4976.18 15.62 4.25

18-Jun-19

4004.20 -77.25 (-1.89%)

19-Jun-19

3930.70 -73.5 (-1.84%)

20-Jun-19

3932.55 1.85 (0.05%)

21-Jun-19

3902.85 -29.7 (-0.76%)

24-Jun-19

4103.55 200.7 (5.14%)

DELIVERY AVERAGES
3-Day 58.13%
5-Day 59.11%
8-Day 57.79%
62.57
49.24 32.83 4100.00
Camson Bio Tech
Add to

ACTIONS

  • Only Buyers in Camson Bio Tech on BSE
  • Camson Bio Tech closes above 30-Day Moving Average of 7.29 today.
7.94 7.94 7.20 7.94 7.57 0.37 4.89
AVERAGE VOLUME
5-Day 4967.80
10-Day 6796.10
30-Day 5272.90
4171
7.29 7.81 6.79 6.53 - 0.53

18-Jun-19

6.24 0.29 (4.87%)

19-Jun-19

6.55 0.31 (4.97%)

20-Jun-19

6.87 0.32 (4.89%)

21-Jun-19

7.21 0.34 (4.95%)

24-Jun-19

7.57 0.36 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 7.93
Insecticides
Add to

ACTIONS

  • Insecticides closes above 150-Day Moving Average of 616.89 today.
609.80 631.05 609.80 629.00 618.40 10.60 1.71
AVERAGE VOLUME
5-Day 1049.40
10-Day 987.30
30-Day 2265.10
332
663.18 653.35 616.89 585.72 10.62 1.94

18-Jun-19

643.75 -4.75 (-0.73%)

19-Jun-19

636.70 -7.05 (-1.1%)

20-Jun-19

636.60 -0.1 (-0.02%)

21-Jun-19

616.05 -20.55 (-3.23%)

24-Jun-19

618.40 2.35 (0.38%)

DELIVERY AVERAGES
3-Day 59.16%
5-Day 58.15%
8-Day 56.20%
61.42
7.42 4.95 625.64
Kilpest (I)
Add to

ACTIONS

  • Only Buyers in Kilpest (I) on BSE
89.20 98.90 89.20 96.00 95.65 0.35 0.37
AVERAGE VOLUME
5-Day 3454.40
10-Day 4522.50
30-Day 6238.43
1854
89.50 87.60 84.66 84.71 188.24 4.28

18-Jun-19

95.00 -0.65 (-0.68%)

19-Jun-19

97.65 2.65 (2.79%)

20-Jun-19

96.05 -1.6 (-1.64%)

21-Jun-19

96.35 0.3 (0.31%)

24-Jun-19

95.65 -0.7 (-0.73%)

DELIVERY AVERAGES
3-Day 80.49%
5-Day 78.77%
8-Day 78.13%
96.48
1.15 0.77 95.59
Meghmani Organi
Add to

ACTIONS

  • Meghmani Organi closes below 30-Day,50-Day Moving Average today.
63.50 64.20 63.00 63.75 63.45 0.30 0.47
AVERAGE VOLUME
5-Day 71143.80
10-Day 80088.40
30-Day 127139.53
47452
64.51 64.34 60.45 64.84 9.62 1.93

18-Jun-19

61.55 -1.95 (-3.07%)

19-Jun-19

61.15 -0.4 (-0.65%)

20-Jun-19

63.50 2.35 (3.84%)

21-Jun-19

63.90 0.4 (0.63%)

24-Jun-19

63.45 -0.45 (-0.7%)

DELIVERY AVERAGES
3-Day 44.07%
5-Day 45.97%
8-Day 47.24%
50.99
0.76 0.51 63.77
Monsanto India
Add to

ACTIONS

  • Monsanto India has hit 52wk low of Rs 2,350.00 on NSE
2197.20 2200.00 2172.90 2196.10 2179.35 16.75 0.77
AVERAGE VOLUME
5-Day 399.20
10-Day 390.60
30-Day 684.17
66
2375.76 2434.78 2544.16 2586.87 25 5.36

18-Jun-19

2205.75 -19.15 (-0.86%)

19-Jun-19

2219.65 13.9 (0.63%)

20-Jun-19

2244.55 24.9 (1.12%)

21-Jun-19

2218.65 -25.9 (-1.15%)

24-Jun-19

2179.35 -39.3 (-1.77%)

DELIVERY AVERAGES
3-Day 57.10%
5-Day 54.50%
8-Day 59.15%
56.36
26.15 17.44 2194.47
Nacl Industries
Add to

ACTIONS

  • Nacl Industries closes below 30-Day Moving Average of 29.67 today.
30.05 30.05 30.05 30.05 30.05 0.00 0.00
AVERAGE VOLUME
5-Day 9937.20
10-Day 6146.40
30-Day 8503.67
50
29.67 29.62 28.87 29.04 - 2.13

18-Jun-19

28.90 -0.15 (-0.52%)

19-Jun-19

30.15 1.25 (4.33%)

20-Jun-19

29.70 -0.45 (-1.49%)

21-Jun-19

29.75 0.05 (0.17%)

24-Jun-19

30.05 0.3 (1.01%)

DELIVERY AVERAGES
3-Day 71.58%
5-Day 71.69%
8-Day 76.80%
58.51
0.36 0.24 30.05
PI Industries
Add to

ACTIONS

  • PI Industries Block Deal on NSE||Qty: 280,565||Deal Price: 1,172.00||Value (cr): 32.88||Time: 11:24am
  • Podcast | Stock picks of the day: Market lacking clear direction, wait for a breakout
1177.65 1177.65 1156.30 1165.00 1178.70 -13.70 -1.16
AVERAGE VOLUME
5-Day 9123.00
10-Day 14432.90
30-Day 13951.57
966
1117.96 1081.90 953.86 905.60 39.44 7.07

18-Jun-19

1198.75 31.7 (2.72%)

19-Jun-19

1192.00 -6.75 (-0.56%)

20-Jun-19

1175.20 -16.8 (-1.41%)

21-Jun-19

1197.25 22.05 (1.88%)

24-Jun-19

1178.70 -18.55 (-1.55%)

DELIVERY AVERAGES
3-Day 69.98%
5-Day 54.97%
8-Day 66.84%
74.30
14.14 9.43 1166.72
Rallis India
Add to

ACTIONS

  • Rallis India closes below 30-Day Moving Average of 148.36 today.
144.00 144.00 142.85 143.35 144.75 -1.40 -0.97
AVERAGE VOLUME
5-Day 11188.60
10-Day 8606.40
30-Day 41078.70
1021
148.30 150.09 159.48 165.92 21.62 2.23

18-Jun-19

147.90 0.65 (0.44%)

19-Jun-19

144.50 -3.4 (-2.3%)

20-Jun-19

147.45 2.95 (2.04%)

21-Jun-19

146.85 -0.6 (-0.41%)

24-Jun-19

144.75 -2.1 (-1.43%)

DELIVERY AVERAGES
3-Day 57.09%
5-Day 67.44%
8-Day 71.52%
44.47
1.74 1.16 143.55
Sharda Crop
Add to

ACTIONS

  • Sharda Crop closes below 150-Day,200-Day Moving Average today.
304.80 309.50 304.80 309.50 313.25 -3.75 -1.20
AVERAGE VOLUME
5-Day 1550.00
10-Day 1205.90
30-Day 1203.43
78
350.39 366.15 339.01 340.68 19.39 2.38

18-Jun-19

334.55 1.35 (0.41%)

19-Jun-19

332.35 -2.2 (-0.66%)

20-Jun-19

325.30 -7.05 (-2.12%)

21-Jun-19

321.25 -4.05 (-1.25%)

24-Jun-19

313.25 -8 (-2.49%)

DELIVERY AVERAGES
3-Day 61.84%
5-Day 62.21%
8-Day 63.16%
55.04
3.76 2.51 305.27
Super Crop Safe
Add to

ACTIONS

  • Super Crop Safe closes above 30-Day Moving Average of 24.53 today.
24.00 24.00 23.35 23.50 23.95 -0.45 -1.88
AVERAGE VOLUME
5-Day 64175.60
10-Day 68062.80
30-Day 75669.47
11177
25.76 25.50 21.97 21.85 17.03 2.87

18-Jun-19

25.30 -0.45 (-1.75%)

19-Jun-19

24.70 -0.6 (-2.37%)

20-Jun-19

24.90 0.2 (0.81%)

21-Jun-19

24.65 -0.25 (-1%)

24-Jun-19

23.95 -0.7 (-2.84%)

DELIVERY AVERAGES
3-Day 65.56%
5-Day 73.04%
8-Day 60.81%
60.62
0.29 0.19 23.66
Syschem India
Add to

ACTIONS

  • Only Sellers in Syschem India on BSE
8.79 8.79 8.79 8.79 8.36 0.43 5.14
AVERAGE VOLUME
5-Day 10796.40
10-Day 10276.40
30-Day 6039.40
1
8.21 8.46 9.44 9.80 24.42 1.55

18-Jun-19

7.77 -0.79 (-9.23%)

19-Jun-19

7.41 -0.36 (-4.63%)

20-Jun-19

8.60 1.19 (16.06%)

21-Jun-19

8.94 0.34 (3.95%)

24-Jun-19

8.36 -0.58 (-6.49%)

DELIVERY AVERAGES
3-Day 89.27%
5-Day 84.06%
8-Day 82.60%
82.27
0.10 0.07 8.79
Sections
Follow us on
Available On
PCI DSS Compliant