Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jul 11:44

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AMJ Land
Add to

ACTIONS

  • AMJ Land closes below 30-Day,200-Day Moving Average today.
25.15 25.25 25.15 25.25 25.10 0.15 0.60
AVERAGE VOLUME
5-Day 13112.20
10-Day 14410.30
30-Day 24491.23
290
26.14 26.57 26.88 26.24 24.75 1.07

11-Jul-18

26.05 -0.5 (-1.88%)

12-Jul-18

26.15 0.1 (0.38%)

13-Jul-18

25.95 -0.2 (-0.76%)

16-Jul-18

24.85 -1.1 (-4.24%)

17-Jul-18

25.10 0.25 (1.01%)

DELIVERY AVERAGES
3-Day 55.59%
5-Day 57.20%
8-Day 55.20%
49.95
0.30 0.20 25.18
Balkrishna
Add to
68.10 68.10 68.00 68.00 65.85 2.15 3.26
AVERAGE VOLUME
5-Day 722.40
10-Day 1433.10
30-Day 1280.53
31
71.00 72.26 79.06 77.40 - 7.67

11-Jul-18

71.60 -0.05 (-0.07%)

12-Jul-18

71.00 -0.6 (-0.84%)

13-Jul-18

72.70 1.7 (2.39%)

16-Jul-18

66.75 -5.95 (-8.18%)

17-Jul-18

65.85 -0.9 (-1.35%)

DELIVERY AVERAGES
3-Day 50.39%
5-Day 57.47%
8-Day 45.05%
79.96
0.79 0.53 68.09
Ballarpur Ind
Add to

ACTIONS

  • Ballarpur Ind has hit 52wk low of Rs 8.70 on BSE
8.95 9.00 8.70 8.75 8.73 0.02 0.23
AVERAGE VOLUME
5-Day 215950.80
10-Day 166766.00
30-Day 176259.70
63231
10.47 10.83 13.39 13.29 - 1.09

11-Jul-18

10.15 0.11 (1.1%)

12-Jul-18

10.02 -0.13 (-1.28%)

13-Jul-18

9.67 -0.35 (-3.49%)

16-Jul-18

9.15 -0.52 (-5.38%)

17-Jul-18

8.73 -0.42 (-4.59%)

DELIVERY AVERAGES
3-Day 64.62%
5-Day 61.20%
8-Day 55.73%
64.33
0.10 0.07 8.82
Cosboard Ind
Add to

ACTIONS

  • Cosboard Ind has hit 52wk low of Rs 22.65 on BSE
26.40 26.60 24.15 26.60 25.50 1.10 4.31
AVERAGE VOLUME
5-Day 1324.40
10-Day 9073.70
30-Day 13153.73
2324
27.15 27.17 34.15 37.14 23.54 1.72

11-Jul-18

27.90 2.4 (9.41%)

12-Jul-18

26.05 -1.85 (-6.63%)

13-Jul-18

26.00 -0.05 (-0.19%)

16-Jul-18

26.10 0.1 (0.38%)

17-Jul-18

25.50 -0.6 (-2.3%)

DELIVERY AVERAGES
3-Day 99.16%
5-Day 68.03%
8-Day 73.54%
94.38
0.31 0.20 24.21
Emami Paper
Add to
207.65 207.65 198.60 201.00 204.70 -3.70 -1.81
AVERAGE VOLUME
5-Day 1484.00
10-Day 1668.00
30-Day 4893.37
2141
212.76 221.12 208.68 198.68 74.17 2.82

11-Jul-18

204.95 -0.3 (-0.15%)

12-Jul-18

205.00 0.05 (0.02%)

13-Jul-18

207.00 2 (0.98%)

16-Jul-18

205.95 -1.05 (-0.51%)

17-Jul-18

204.70 -1.25 (-0.61%)

DELIVERY AVERAGES
3-Day 97.01%
5-Day 95.69%
8-Day 92.22%
99.55
2.46 1.64 200.38
Genus Paper
Add to

ACTIONS

  • Genus Paper closes below 200-Day Moving Average of 11.72 today.
11.60 11.67 11.36 11.49 11.58 -0.09 -0.78
AVERAGE VOLUME
5-Day 56504.60
10-Day 71544.00
30-Day 82807.60
26636
11.18 11.08 12.53 11.76 19.81 0.87

11-Jul-18

11.95 -0.05 (-0.42%)

12-Jul-18

11.83 -0.12 (-1%)

13-Jul-18

11.77 -0.06 (-0.51%)

16-Jul-18

11.33 -0.44 (-3.74%)

17-Jul-18

11.58 0.25 (2.21%)

DELIVERY AVERAGES
3-Day 64.34%
5-Day 60.73%
8-Day 58.02%
47.67
0.14 0.09 11.53
Intl Paper APPM
Add to

ACTIONS

  • Intl Paper APPM closes above 30-Day Moving Average of 322.00 today.
324.75 326.80 320.00 320.00 323.20 -3.20 -0.99
AVERAGE VOLUME
5-Day 1490.40
10-Day 1371.00
30-Day 1531.03
127
321.35 324.65 323.91 315.56 15.32 2.25

11-Jul-18

321.20 -2.15 (-0.66%)

12-Jul-18

326.45 5.25 (1.63%)

13-Jul-18

328.30 1.85 (0.57%)

16-Jul-18

319.65 -8.65 (-2.63%)

17-Jul-18

323.20 3.55 (1.11%)

DELIVERY AVERAGES
3-Day 71.80%
5-Day 69.15%
8-Day 66.37%
71.26
3.88 2.59 322.38
JK Paper
Add to

ACTIONS

  • JK Paper closes above 200-Day Moving Average of 128.37 today.
105.00 107.80 103.25 104.35 104.10 0.25 0.24
AVERAGE VOLUME
5-Day 56894.00
10-Day 85484.00
30-Day 56169.47
14569
114.14 122.55 135.90 131.22 7.04 1.14

11-Jul-18

107.85 -1.3 (-1.19%)

12-Jul-18

107.30 -0.55 (-0.51%)

13-Jul-18

105.80 -1.5 (-1.4%)

16-Jul-18

102.40 -3.4 (-3.21%)

17-Jul-18

104.10 1.7 (1.66%)

DELIVERY AVERAGES
3-Day 53.77%
5-Day 50.80%
8-Day 47.36%
52.10
1.25 0.83 104.24
Kuantum Papers
Add to
580.00 581.00 580.00 580.00 580.00 0.00 0.00
AVERAGE VOLUME
5-Day 760.80
10-Day 675.60
30-Day 923.07
410
596.17 630.60 735.22 729.40 6.9 1.8

11-Jul-18

580.80 -15.4 (-2.58%)

12-Jul-18

574.50 -6.3 (-1.08%)

13-Jul-18

581.15 6.65 (1.16%)

16-Jul-18

568.70 -12.45 (-2.14%)

17-Jul-18

580.00 11.3 (1.99%)

DELIVERY AVERAGES
3-Day 84.92%
5-Day 86.38%
8-Day 85.59%
100
6.96 4.64 580.39
Kushal
Add to

ACTIONS

  • Only Sellers in Kushal on BSE
47.35 47.40 47.10 47.20 46.85 0.35 0.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
109873
71.70 75.41 117.06 119.70 40.34 9.46

11-Jul-18

48.50 -2.55 (-5%)

12-Jul-18

46.25 -2.25 (-4.64%)

13-Jul-18

46.55 0.3 (0.65%)

16-Jul-18

46.65 0.1 (0.21%)

17-Jul-18

46.85 0.2 (0.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.48 0.46 47.24
Magnum Ventures
Add to

ACTIONS

  • Magnum Ventures has hit 52wk low of Rs 5.70 on NSE
5.70 6.14 5.67 6.14 6.00 0.14 2.33
AVERAGE VOLUME
5-Day 9508.00
10-Day 9517.40
30-Day 7150.27
722
6.50 7.18 10.97 11.56 30.7 -0.51

11-Jul-18

6.07 -0.03 (-0.49%)

12-Jul-18

6.15 0.08 (1.32%)

13-Jul-18

5.93 -0.22 (-3.58%)

16-Jul-18

5.91 -0.02 (-0.34%)

17-Jul-18

6.00 0.09 (1.52%)

DELIVERY AVERAGES
3-Day 73.48%
5-Day 75.41%
8-Day 72.38%
57.96
0.07 0.05 5.68
Malu Paper
Add to

ACTIONS

  • Malu Paper closes above 50-Day,150-Day Moving Average today.
38.00 38.00 38.00 38.00 38.00 0.00 0.00
AVERAGE VOLUME
5-Day 4074.80
10-Day 2361.10
30-Day 2463.57
100
37.74 39.03 39.77 37.48 44.19 3.38

11-Jul-18

39.00 1 (2.63%)

12-Jul-18

40.95 1.95 (5%)

13-Jul-18

40.00 -0.95 (-2.32%)

16-Jul-18

38.20 -1.8 (-4.5%)

17-Jul-18

38.00 -0.2 (-0.52%)

DELIVERY AVERAGES
3-Day 81.79%
5-Day 84.16%
8-Day 82.06%
83.10
0.40 0.36 38.00
Metroglobal
Add to

ACTIONS

  • Metroglobal has hit 52wk low of Rs 65.20 on BSE
70.50 70.60 70.50 70.60 74.55 -3.95 -5.30
AVERAGE VOLUME
5-Day 836.60
10-Day 635.50
30-Day 736.93
4
75.61 76.45 81.78 82.09 6.51 0.39

11-Jul-18

72.50 -4.35 (-5.66%)

12-Jul-18

71.60 -0.9 (-1.24%)

13-Jul-18

76.65 5.05 (7.05%)

16-Jul-18

71.15 -5.5 (-7.18%)

17-Jul-18

74.55 3.4 (4.78%)

DELIVERY AVERAGES
3-Day 95.83%
5-Day 77.34%
8-Day 80.75%
100
0.89 0.60 70.55
Mohit Paper Mil
Add to

ACTIONS

  • Only Buyers in Mohit Paper Mil on BSE
11.00 12.08 11.00 12.08 11.52 0.56 4.86
AVERAGE VOLUME
5-Day 1836.60
10-Day 1480.50
30-Day 2313.57
750
13.46 13.56 13.96 13.54 16.32 0.6

11-Jul-18

13.85 0.1 (0.73%)

12-Jul-18

13.19 -0.66 (-4.77%)

13-Jul-18

12.56 -0.63 (-4.78%)

16-Jul-18

11.97 -0.59 (-4.7%)

17-Jul-18

11.52 -0.45 (-3.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 11.36
Nath Pulp
Add to
37.75 37.75 37.50 37.50 37.55 -0.05 -0.13
AVERAGE VOLUME
5-Day 378.20
10-Day 467.20
30-Day 514.90
196
37.76 39.21 42.90 42.63 197.37 -2.01

11-Jul-18

40.50 0.5 (1.25%)

12-Jul-18

40.00 -0.5 (-1.23%)

13-Jul-18

38.10 -1.9 (-4.75%)

16-Jul-18

38.05 -0.05 (-0.13%)

17-Jul-18

37.55 -0.5 (-1.31%)

DELIVERY AVERAGES
3-Day 96.98%
5-Day 91.06%
8-Day 86.42%
96.75
0.45 0.30 37.50
NR Agarwal
Add to

ACTIONS

  • NR Agarwal closes above 200-Day Moving Average of 396.92 today.
399.00 413.90 396.00 410.50 402.55 7.95 1.97
AVERAGE VOLUME
5-Day 1367.80
10-Day 1562.40
30-Day 1708.73
801
386.11 406.03 448.20 413.30 7.74 2.74

11-Jul-18

403.35 -4.7 (-1.15%)

12-Jul-18

403.65 0.3 (0.07%)

13-Jul-18

400.70 -2.95 (-0.73%)

16-Jul-18

391.70 -9 (-2.25%)

17-Jul-18

402.55 10.85 (2.77%)

DELIVERY AVERAGES
3-Day 50.20%
5-Day 60.54%
8-Day 61.61%
47.95
4.83 3.22 409.87
Pudumjee Paper
Add to

ACTIONS

  • Pudumjee Paper closes below 30-Day Moving Average of 26.19 today.
25.75 26.75 25.75 26.00 25.70 0.30 1.17
AVERAGE VOLUME
5-Day 6788.80
10-Day 14366.80
30-Day 12033.00
11880
26.25 26.73 27.72 28.04 12.87 1.02

11-Jul-18

27.50 0.05 (0.18%)

12-Jul-18

27.45 -0.05 (-0.18%)

13-Jul-18

26.05 -1.4 (-5.1%)

16-Jul-18

25.65 -0.4 (-1.54%)

17-Jul-18

25.70 0.05 (0.19%)

DELIVERY AVERAGES
3-Day 72.64%
5-Day 75.19%
8-Day 67.43%
79.14
0.31 0.21 26.42
Rainbow Papers
Add to

ACTIONS

  • Only Sellers in Rainbow Papers on BSE
1.95 1.95 1.95 1.95 2.00 -0.05 -2.50
AVERAGE VOLUME
5-Day 34902.80
10-Day 23242.00
30-Day 73389.57
3000
2.08 2.09 2.66 2.77 - -0.05

10-Jul-18

1.95 0.09 (4.84%)

11-Jul-18

2.02 0.07 (3.59%)

12-Jul-18

2.12 0.1 (4.95%)

13-Jul-18

2.02 -0.1 (-4.72%)

17-Jul-18

2.00 -0.02 (-0.99%)

DELIVERY AVERAGES
3-Day 95.32%
5-Day 86.65%
8-Day 92.04%
100
0.02 0.02 1.95
Rama Pulp
Add to

ACTIONS

  • Rama Pulp EGM on May 04, 2018||Announcement date: Apr 11, 2018
47.50 47.50 46.05 46.05 46.10 -0.05 -0.11
AVERAGE VOLUME
5-Day 4843.80
10-Day 5216.70
30-Day 7931.43
4775
45.03 48.22 51.33 47.20 20.65 1.15

11-Jul-18

45.85 -0.35 (-0.76%)

12-Jul-18

45.60 -0.25 (-0.55%)

13-Jul-18

46.10 0.5 (1.1%)

16-Jul-18

45.80 -0.3 (-0.65%)

17-Jul-18

46.10 0.3 (0.66%)

DELIVERY AVERAGES
3-Day 96.40%
5-Day 94.90%
8-Day 95.72%
99.65
0.48 0.44 46.19
Ruchira Papers
Add to

ACTIONS

  • Ruchira Papers closes above 30-Day Moving Average of 115.34 today.
108.35 110.30 108.35 110.30 108.00 2.30 2.13
AVERAGE VOLUME
5-Day 3128.60
10-Day 3380.60
30-Day 6380.50
331
113.11 125.01 162.19 163.45 6.5 1.3

11-Jul-18

113.40 -3.6 (-3.08%)

12-Jul-18

111.90 -1.5 (-1.32%)

13-Jul-18

107.80 -4.1 (-3.66%)

16-Jul-18

107.60 -0.2 (-0.19%)

17-Jul-18

108.00 0.4 (0.37%)

DELIVERY AVERAGES
3-Day 63.25%
5-Day 62.16%
8-Day 51.48%
52.16
1.30 0.86 109.72
Sakthi Paper
Add to

ACTIONS

  • Only Sellers in Sakthi Paper on BSE
7.32 8.39 7.32 8.09 7.90 0.19 2.41
AVERAGE VOLUME
5-Day 7645.20
10-Day 6476.70
30-Day 6046.83
880
8.72 8.86 9.08 7.90 - -0.49

11-Jul-18

9.13 0.83 (10%)

12-Jul-18

8.85 -0.28 (-3.07%)

13-Jul-18

8.25 -0.6 (-6.78%)

16-Jul-18

8.30 0.05 (0.61%)

17-Jul-18

7.90 -0.4 (-4.82%)

DELIVERY AVERAGES
3-Day 70.13%
5-Day 74.83%
8-Day 76.69%
89.05
0.09 0.07 7.59
Sangal Papers
Add to

ACTIONS

  • Only Buyers in Sangal Papers on BSE
121.00 121.00 115.50 116.00 121.05 -5.05 -4.17
AVERAGE VOLUME
5-Day 478.60
10-Day 328.70
30-Day 649.57
3080
139.85 139.59 128.69 117.65 4.64 0.6

11-Jul-18

126.10 -0.4 (-0.32%)

12-Jul-18

125.00 -1.1 (-0.87%)

13-Jul-18

130.95 5.95 (4.76%)

16-Jul-18

124.75 -6.2 (-4.73%)

17-Jul-18

121.05 -3.7 (-2.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.27 1.15 116.59
Seshasayee Pape
Add to

ACTIONS

  • Seshasayee Pape closes above 30-Day,200-Day Moving Average today.
855.00 878.95 855.00 878.95 858.35 20.60 2.40
AVERAGE VOLUME
5-Day 441.40
10-Day 300.00
30-Day 205.30
535
877.97 898.39 912.85 876.82 9.02 1.58

10-Jul-18

889.00 -7 (-0.78%)

11-Jul-18

867.30 -21.7 (-2.44%)

12-Jul-18

870.00 2.7 (0.31%)

13-Jul-18

854.10 -15.9 (-1.83%)

17-Jul-18

858.35 4.25 (0.5%)

DELIVERY AVERAGES
3-Day 52.16%
5-Day 59.19%
8-Day 58.55%
58.76
10.30 6.87 855.06
Shree Karthik P
Add to
13.40 14.00 13.40 14.00 14.40 -0.40 -2.78
AVERAGE VOLUME
5-Day 3431.60
10-Day 3308.90
30-Day 2778.17
770
15.33 15.29 17.57 18.06 6.03 1.68

11-Jul-18

15.00 0 (0%)

12-Jul-18

14.90 -0.1 (-0.67%)

13-Jul-18

14.80 -0.1 (-0.67%)

16-Jul-18

14.55 -0.25 (-1.69%)

17-Jul-18

14.40 -0.15 (-1.03%)

DELIVERY AVERAGES
3-Day 91.48%
5-Day 92.83%
8-Day 83.88%
82.48
0.17 0.12 13.82
Shree Kr Paper
Add to

ACTIONS

  • Only Buyers in Shree Kr Paper on BSE
23.75 23.75 23.75 23.75 25.00 -1.25 -5.00
AVERAGE VOLUME
5-Day 44.00
10-Day 36.10
30-Day 466.30
50
28.32 28.83 31.01 29.84 51.63 1.6

05-Jul-18

29.10 -1.5 (-4.9%)

12-Jul-18

29.10 0 (0%)

13-Jul-18

27.65 -1.45 (-4.98%)

16-Jul-18

26.30 -1.35 (-4.88%)

17-Jul-18

25.00 -1.3 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.24 23.75
Shree Rama News
Add to

ACTIONS

  • Shree Rama News closes above 150-Day,200-Day Moving Average today.
26.60 26.60 25.90 25.90 26.30 -0.40 -1.52
AVERAGE VOLUME
5-Day 15317.20
10-Day 53459.40
30-Day 21870.03
3687
24.58 24.89 27.74 27.21 - 0.93

11-Jul-18

30.05 -1.1 (-3.53%)

12-Jul-18

28.70 -1.35 (-4.49%)

13-Jul-18

26.75 -1.95 (-6.79%)

16-Jul-18

26.40 -0.35 (-1.31%)

17-Jul-18

26.30 -0.1 (-0.38%)

DELIVERY AVERAGES
3-Day 64.24%
5-Day 56.80%
8-Day 49.22%
89.03
0.29 0.24 26.18
Star Paper
Add to

ACTIONS

  • Star Paper closes below 30-Day Moving Average of 165.70 today.
159.15 159.95 158.50 158.50 155.80 2.70 1.73
AVERAGE VOLUME
5-Day 3265.80
10-Day 3976.00
30-Day 4689.77
238
165.14 175.60 221.64 216.03 4.56 1.39

11-Jul-18

169.20 -2.5 (-1.46%)

12-Jul-18

168.25 -0.95 (-0.56%)

13-Jul-18

163.35 -4.9 (-2.91%)

16-Jul-18

156.55 -6.8 (-4.16%)

17-Jul-18

155.80 -0.75 (-0.48%)

DELIVERY AVERAGES
3-Day 52.93%
5-Day 52.21%
8-Day 49.87%
63.62
1.87 1.25 158.75
Superb Papers
Add to

ACTIONS

  • Superb Papers has hit 52wk low of Rs 29.75 on BSE
30.85 30.85 30.65 30.70 30.30 0.40 1.32
AVERAGE VOLUME
5-Day 7647.20
10-Day 7655.90
30-Day 8927.13
3096
30.26 30.23 31.17 33.89 - 11.63

11-Jul-18

30.50 -0.15 (-0.49%)

12-Jul-18

29.30 -1.2 (-3.93%)

13-Jul-18

30.40 1.1 (3.75%)

16-Jul-18

30.90 0.5 (1.64%)

17-Jul-18

30.30 -0.6 (-1.94%)

DELIVERY AVERAGES
3-Day 41.93%
5-Day 46.55%
8-Day 36.59%
55.99
0.36 0.24 30.75
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint has hit 52wk low of Rs 245.50 on NSE
252.95 252.95 247.80 249.10 248.80 0.30 0.12
AVERAGE VOLUME
5-Day 2531.20
10-Day 3207.00
30-Day 4124.40
119
267.30 288.78 358.67 357.55 - 1.04

11-Jul-18

258.70 -0.9 (-0.35%)

12-Jul-18

259.10 0.4 (0.15%)

13-Jul-18

256.10 -3 (-1.16%)

16-Jul-18

246.10 -10 (-3.9%)

17-Jul-18

248.80 2.7 (1.1%)

DELIVERY AVERAGES
3-Day 66.45%
5-Day 62.26%
8-Day 62.75%
72.00
2.99 1.99 249.68
West Coast Pap
Add to

ACTIONS

  • West Coast Pap closes above 200-Day Moving Average of 260.23 today.
265.95 270.95 261.40 267.80 261.25 6.55 2.51
AVERAGE VOLUME
5-Day 4037.20
10-Day 7321.80
30-Day 5203.77
2072
264.09 271.09 279.78 260.14 7.92 2.05

11-Jul-18

267.80 -0.95 (-0.35%)

12-Jul-18

266.50 -1.3 (-0.49%)

13-Jul-18

268.85 2.35 (0.88%)

16-Jul-18

254.35 -14.5 (-5.39%)

17-Jul-18

261.25 6.9 (2.71%)

DELIVERY AVERAGES
3-Day 61.67%
5-Day 61.90%
8-Day 61.95%
57.90
3.14 2.09 268.65
Yash Papers
Add to
66.55 68.30 66.55 67.20 67.30 -0.10 -0.15
AVERAGE VOLUME
5-Day 16434.80
10-Day 20333.30
30-Day 29303.40
4055
71.62 72.87 71.79 64.49 18.98 3.37

11-Jul-18

71.55 -1.4 (-1.92%)

12-Jul-18

71.55 0 (0%)

13-Jul-18

70.45 -1.1 (-1.54%)

16-Jul-18

67.90 -2.55 (-3.62%)

17-Jul-18

67.30 -0.6 (-0.88%)

DELIVERY AVERAGES
3-Day 81.87%
5-Day 80.23%
8-Day 75.84%
77.86
0.81 0.54 67.51
Sections
Follow us on
Available On