Co-Partners
Associate Partners
Get App

Co-Partners

Associate Partners

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 May 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Astron Paper &
Add to

ACTIONS

  • Astron Paper & closes above 30-Day,50-Day Moving Average today.
  • Astron Paper & closes above 30-Day,50-Day Moving Average today.
96.70 101.25 93.55 100.55 96.30 4.25 4.41
AVERAGE VOLUME
5-Day 62191.00
10-Day 43765.50
30-Day 20907.30
83865
97.26 99.76 107.47 110.09 18.38 3.71

13-May-19

89.55 5.2 (6.16%)

14-May-19

91.30 1.75 (1.95%)

15-May-19

94.70 3.4 (3.72%)

16-May-19

96.30 1.6 (1.69%)

17-May-19

100.55 4.25 (4.41%)

DELIVERY AVERAGES
3-Day 28.64%
5-Day 25.06%
8-Day 24.24%
29.44
1.16 0.77 97.82
Balkrishna
Add to

ACTIONS

  • Balkrishna has hit 52wk low of Rs 30.75 on NSE
  • Balkrishna has hit 52wk low of Rs 32.15 on BSE
32.65 33.40 31.85 32.30 33.00 -0.70 -2.12
AVERAGE VOLUME
5-Day 2621.80
10-Day 1670.90
30-Day 1737.47
5359
37.18 38.58 44.54 49.95 - -1.04

13-May-19

35.50 -0.65 (-1.8%)

14-May-19

34.95 -0.55 (-1.55%)

15-May-19

33.55 -1.4 (-4.01%)

16-May-19

33.00 -0.55 (-1.64%)

17-May-19

32.30 -0.7 (-2.12%)

DELIVERY AVERAGES
3-Day 62.42%
5-Day 59.05%
8-Day 61.28%
43.72
0.40 0.26 32.60
Ballarpur Ind
Add to

ACTIONS

  • Only Buyers in Ballarpur Ind on NSE
  • Ballarpur Ind has hit 52wk low of Rs 1.85 on NSE
1.97 2.04 1.95 2.04 1.95 0.09 4.62
AVERAGE VOLUME
5-Day 248201.40
10-Day 266549.00
30-Day 584389.43
143021
2.63 2.92 4.43 5.58 - 1.77

13-May-19

2.10 -0.11 (-4.98%)

14-May-19

2.01 -0.09 (-4.29%)

15-May-19

1.92 -0.09 (-4.48%)

16-May-19

1.95 0.03 (1.56%)

17-May-19

2.04 0.09 (4.62%)

DELIVERY AVERAGES
3-Day 67.43%
5-Day 66.38%
8-Day 63.11%
87.68
0.02 0.02 1.99
Bio Green Paper
Add to

ACTIONS

  • Only Buyers in Bio Green Paper on BSE
3.92 3.92 3.74 3.89 3.81 0.08 2.10
AVERAGE VOLUME
5-Day 18947.00
10-Day 10508.10
30-Day 7159.77
1112
3.50 3.70 4.26 4.59 - 0.21

13-May-19

3.35 0.15 (4.69%)

14-May-19

3.51 0.16 (4.78%)

15-May-19

3.68 0.17 (4.84%)

16-May-19

3.81 0.13 (3.53%)

17-May-19

3.89 0.08 (2.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 3.91
Cella Space Ltd
Add to

ACTIONS

  • Cella Space Ltd has hit 52wk low of Rs 3.14 on BSE
  • Only Sellers in Cella Space Ltd on BSE
3.45 3.45 3.14 3.45 3.30 0.15 4.55
AVERAGE VOLUME
5-Day 7363.60
10-Day 5458.70
30-Day 6681.77
5407
4.96 5.37 6.14 6.49 - -0.22

13-May-19

3.84 -0.2 (-4.95%)

14-May-19

3.65 -0.19 (-4.95%)

15-May-19

3.47 -0.18 (-4.93%)

16-May-19

3.30 -0.17 (-4.9%)

17-May-19

3.45 0.15 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 3.14
Emami Paper
Add to

ACTIONS

  • Emami Paper closes above 30-Day,50-Day Moving Average today.
155.05 157.00 153.50 153.60 154.05 -0.45 -0.29
AVERAGE VOLUME
5-Day 4138.60
10-Day 6126.90
30-Day 4599.03
252
161.13 164.38 173.04 190.13 21.13 3.6

13-May-19

160.45 -3 (-1.84%)

14-May-19

157.05 -3.4 (-2.12%)

15-May-19

160.85 3.8 (2.42%)

16-May-19

154.05 -6.8 (-4.23%)

17-May-19

153.60 -0.45 (-0.29%)

DELIVERY AVERAGES
3-Day 62.84%
5-Day 70.39%
8-Day 81.71%
80.95
1.85 1.23 154.62
Genus Paper
Add to

ACTIONS

  • Genus Paper closes above 30-Day Moving Average of 7.29 today.
7.15 7.25 7.02 7.17 7.30 -0.13 -1.78
AVERAGE VOLUME
5-Day 13481.80
10-Day 12323.40
30-Day 13502.33
3054
7.28 7.44 8.38 9.12 16.67 0.52

13-May-19

7.00 -0.35 (-4.76%)

14-May-19

7.25 0.25 (3.57%)

15-May-19

7.21 -0.04 (-0.55%)

16-May-19

7.30 0.09 (1.25%)

17-May-19

7.17 -0.13 (-1.78%)

DELIVERY AVERAGES
3-Day 71.77%
5-Day 79.27%
8-Day 76.87%
66.78
0.09 0.06 7.15
Intl Paper APPM
Add to

ACTIONS

  • Intl Paper APPM closes below 200-Day Moving Average of 449.22 today.
387.20 389.00 382.80 384.95 385.45 -0.50 -0.13
AVERAGE VOLUME
5-Day 5085.20
10-Day 8182.70
30-Day 9952.17
3982
438.00 448.77 458.12 456.91 7.65 2

13-May-19

397.65 -11 (-2.69%)

14-May-19

391.75 -5.9 (-1.48%)

15-May-19

385.50 -6.25 (-1.6%)

16-May-19

385.45 -0.05 (-0.01%)

17-May-19

384.95 -0.5 (-0.13%)

DELIVERY AVERAGES
3-Day 52.81%
5-Day 53.19%
8-Day 53.13%
64.78
4.63 3.08 385.28
JK Paper
Add to

ACTIONS

  • JK Paper closes below 50-Day Moving Average of 141.86 today.
125.80 128.00 122.75 123.40 125.50 -2.10 -1.67
AVERAGE VOLUME
5-Day 71154.40
10-Day 76583.80
30-Day 86497.70
88709
141.72 142.63 149.72 151.93 5.03 1.08

13-May-19

125.80 -10.15 (-7.47%)

14-May-19

126.65 0.85 (0.68%)

15-May-19

126.45 -0.2 (-0.16%)

16-May-19

125.50 -0.95 (-0.75%)

17-May-19

123.40 -2.1 (-1.67%)

DELIVERY AVERAGES
3-Day 46.99%
5-Day 46.88%
8-Day 43.87%
56.92
1.51 1.00 124.42
Kuantum Papers
Add to

ACTIONS

  • Kuantum Papers closes above 50-Day Moving Average of 467.59 today.
418.00 418.00 381.00 399.10 399.30 -0.20 -0.05
AVERAGE VOLUME
5-Day 740.80
10-Day 550.10
30-Day 992.37
1879
431.03 459.95 499.15 545.38 4.47 0.5

13-May-19

392.65 -11.8 (-2.92%)

14-May-19

400.00 7.35 (1.87%)

15-May-19

395.00 -5 (-1.25%)

16-May-19

399.30 4.3 (1.09%)

17-May-19

399.10 -0.2 (-0.05%)

DELIVERY AVERAGES
3-Day 81.92%
5-Day 83.96%
8-Day 81.87%
76.69
4.79 3.19 396.52
Magnum Ventures
Add to

ACTIONS

  • Magnum Ventures has hit 52wk low of Rs 4.15 on BSE
4.89 4.89 4.30 4.30 4.28 0.02 0.47
AVERAGE VOLUME
5-Day 3498.40
10-Day 3179.00
30-Day 2861.07
263
5.04 5.26 5.78 6.03 9.15 -0.35

13-May-19

5.00 0.25 (5.26%)

14-May-19

4.68 -0.32 (-6.4%)

15-May-19

4.60 -0.08 (-1.71%)

16-May-19

4.28 -0.32 (-6.96%)

17-May-19

4.30 0.02 (0.47%)

DELIVERY AVERAGES
3-Day 90.97%
5-Day 80.72%
8-Day 83.88%
93.14
0.05 0.03 4.30
Malu Paper
Add to

ACTIONS

  • Only Buyers in Malu Paper on NSE
23.30 23.60 23.10 23.60 22.50 1.10 4.89
AVERAGE VOLUME
5-Day 2264.00
10-Day 1870.80
30-Day 1525.23
3910
25.17 25.90 33.73 36.78 6.33 1.64

13-May-19

23.55 -1.2 (-4.85%)

14-May-19

22.75 -0.8 (-3.4%)

15-May-19

22.50 -0.25 (-1.1%)

16-May-19

22.50 0 (0%)

17-May-19

23.60 1.1 (4.89%)

DELIVERY AVERAGES
3-Day 79.26%
5-Day 59.08%
8-Day 59.83%
81.91
0.24 0.21 23.43
Metroglobal
Add to

ACTIONS

  • Metroglobal closes above 30-Day,50-Day Moving Average today.
54.40 55.00 52.35 52.55 54.25 -1.70 -3.13
AVERAGE VOLUME
5-Day 2441.60
10-Day 1473.50
30-Day 1649.13
4
52.91 52.52 59.91 62.49 7.4 0.29

13-May-19

52.05 -2.1 (-3.88%)

14-May-19

53.10 1.05 (2.02%)

15-May-19

52.75 -0.35 (-0.66%)

16-May-19

54.25 1.5 (2.84%)

17-May-19

52.55 -1.7 (-3.13%)

DELIVERY AVERAGES
3-Day 95.23%
5-Day 95.85%
8-Day 94.47%
50.00
0.65 0.43 53.57
Mohit Paper Mil
Add to

ACTIONS

  • Only Sellers in Mohit Paper Mil on BSE
8.59 8.59 8.59 8.59 8.19 0.40 4.88
AVERAGE VOLUME
5-Day 511.80
10-Day 314.80
30-Day 888.40
1
9.40 9.56 11.96 12.26 9.65 0.43

10-May-19

8.23 -0.43 (-4.97%)

14-May-19

8.00 -0.23 (-2.79%)

15-May-19

7.80 -0.2 (-2.5%)

16-May-19

8.19 0.39 (5%)

17-May-19

8.59 0.4 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.59
Nath Pulp
Add to

ACTIONS

  • Nath Pulp closes above 150-Day Moving Average of 66.85 today.
64.00 64.00 63.00 63.00 65.00 -2.00 -3.08
AVERAGE VOLUME
5-Day 192.80
10-Day 534.20
30-Day 671.47
587
64.21 63.79 67.56 64.36 19.63 2.14

13-May-19

68.00 5 (7.94%)

14-May-19

67.80 -0.2 (-0.29%)

15-May-19

67.00 -0.8 (-1.18%)

16-May-19

65.00 -2 (-2.99%)

17-May-19

63.00 -2 (-3.08%)

DELIVERY AVERAGES
3-Day 96.26%
5-Day 97.41%
8-Day 99.34%
100
0.78 0.52 63.14
NR Agarwal
Add to

ACTIONS

  • NR Agarwal closes below 50-Day Moving Average of 314.82 today.
295.20 304.95 295.20 303.25 296.20 7.05 2.38
AVERAGE VOLUME
5-Day 2680.00
10-Day 2022.60
30-Day 2500.93
328
313.28 318.14 378.38 404.22 4.92 2.35

13-May-19

304.20 13.6 (4.68%)

14-May-19

305.75 1.55 (0.51%)

15-May-19

304.00 -1.75 (-0.57%)

16-May-19

296.20 -7.8 (-2.57%)

17-May-19

303.25 7.05 (2.38%)

DELIVERY AVERAGES
3-Day 62.12%
5-Day 43.97%
8-Day 49.74%
58.65
3.55 2.37 300.59
Pudumjee Ind
Add to

ACTIONS

  • Only Sellers in Pudumjee Ind on BSE
10.05 10.05 10.05 10.05 10.57 -0.52 -4.92
AVERAGE VOLUME
5-Day 799.60
10-Day 952.30
30-Day 1633.07
217
11.20 11.19 12.44 12.84 - 0.53

07-May-19

12.31 -0.64 (-4.94%)

14-May-19

11.70 -0.61 (-4.96%)

15-May-19

11.12 -0.58 (-4.96%)

16-May-19

10.57 -0.55 (-4.95%)

17-May-19

10.05 -0.52 (-4.92%)

DELIVERY AVERAGES
3-Day 94.80%
5-Day 96.98%
8-Day 93.47%
84.12
0.11 0.10 10.05
Pudumjee Paper
Add to

ACTIONS

  • Pudumjee Paper has hit 52wk low of Rs 15.15 on NSE
15.40 16.00 15.05 15.40 15.35 0.05 0.33
AVERAGE VOLUME
5-Day 5509.60
10-Day 4848.60
30-Day 5124.83
11910
17.46 17.96 20.25 21.56 7.7 0.6

13-May-19

16.30 0.05 (0.31%)

14-May-19

15.90 -0.4 (-2.45%)

15-May-19

16.45 0.55 (3.46%)

16-May-19

15.35 -1.1 (-6.69%)

17-May-19

15.40 0.05 (0.33%)

DELIVERY AVERAGES
3-Day 74.55%
5-Day 72.82%
8-Day 70.73%
88.18
0.18 0.12 15.51
Rainbow Papers
Add to

ACTIONS

  • Only Sellers in Rainbow Papers on NSE
1.10 1.10 1.10 1.10 1.15 -0.05 -4.35
AVERAGE VOLUME
5-Day 277.00
10-Day 4091.10
30-Day 19592.20
50
1.22 1.09 1.24 1.43 - -0.03

07-May-19

1.14 -0.01 (-0.87%)

09-May-19

1.18 0.04 (3.51%)

10-May-19

1.21 0.03 (2.54%)

13-May-19

1.15 -0.06 (-4.96%)

17-May-19

1.10 -0.05 (-4.35%)

DELIVERY AVERAGES
3-Day 95.32%
5-Day 86.65%
8-Day 92.04%
100
0.01 0.01 1.10
Rama Paper Mill
Add to

ACTIONS

  • Rama Paper Mill closes above 50-Day Moving Average of 15.81 today.
14.85 15.90 14.85 15.90 15.60 0.30 1.92
AVERAGE VOLUME
5-Day 4879.00
10-Day 4745.20
30-Day 6051.57
2647
16.40 15.81 22.03 20.86 0.44 -0.51

13-May-19

14.90 -1.65 (-9.97%)

14-May-19

15.90 1 (6.71%)

15-May-19

14.95 -0.95 (-5.97%)

16-May-19

15.60 0.65 (4.35%)

17-May-19

15.90 0.3 (1.92%)

DELIVERY AVERAGES
3-Day 78.65%
5-Day 81.97%
8-Day 80.80%
71.40
0.17 0.14 15.49
Rama Pulp
Add to

ACTIONS

  • Rama Pulp EGM on May 04, 2018||Announcement date: Apr 11, 2018
65.45 65.45 61.60 61.60 63.40 -1.80 -2.84
AVERAGE VOLUME
5-Day 1541.40
10-Day 2290.10
30-Day 4549.73
173
64.42 64.64 67.72 65.30 33.66 0.99

13-May-19

63.00 -0.4 (-0.63%)

14-May-19

62.40 -0.6 (-0.95%)

15-May-19

62.00 -0.4 (-0.64%)

16-May-19

63.40 1.4 (2.26%)

17-May-19

61.60 -1.8 (-2.84%)

DELIVERY AVERAGES
3-Day 97.19%
5-Day 98.57%
8-Day 96.75%
100
0.76 0.51 62.28
Ruchira Papers
Add to

ACTIONS

  • Ruchira Papers closes above 30-Day Moving Average of 104.28 today.
87.00 92.00 87.00 89.80 89.50 0.30 0.34
AVERAGE VOLUME
5-Day 3493.80
10-Day 3015.80
30-Day 4304.97
6203
99.66 102.93 117.96 122.37 6.07 1.17

13-May-19

90.05 -2.4 (-2.6%)

14-May-19

90.40 0.35 (0.39%)

15-May-19

90.30 -0.1 (-0.11%)

16-May-19

89.50 -0.8 (-0.89%)

17-May-19

89.80 0.3 (0.34%)

DELIVERY AVERAGES
3-Day 55.24%
5-Day 50.65%
8-Day 53.97%
55.80
1.07 0.72 90.68
Satia Ind
Add to

ACTIONS

  • Satia Ind Dividend||Interim Dividend 10.00%||Announcement date: Feb 12, 2019||Record date: Feb 22, 2019||Ex-Div: Feb 21, 2019
693.00 694.50 670.00 680.15 692.70 -12.55 -1.81
AVERAGE VOLUME
5-Day 2205.80
10-Day 3321.20
30-Day 5455.60
1992
684.96 652.99 574.36 566.35 7.75 2.21

13-May-19

709.40 -11.15 (-1.55%)

14-May-19

710.00 0.6 (0.08%)

15-May-19

712.80 2.8 (0.39%)

16-May-19

692.70 -20.1 (-2.82%)

17-May-19

680.15 -12.55 (-1.81%)

DELIVERY AVERAGES
3-Day 45.27%
5-Day 42.35%
8-Day 46.12%
40.96
8.31 5.54 683.21
Seshasayee Pape
Add to

ACTIONS

  • Seshasayee Pape closes above 30-Day Moving Average of 934.74 today.
  • Seshasayee Pape closes above 30-Day,50-Day Moving Average today.
915.00 936.00 915.00 935.95 925.00 10.95 1.18
AVERAGE VOLUME
5-Day 345.60
10-Day 209.90
30-Day 208.20
102
934.74 936.15 1019.78 1022.49 6.88 1.68

13-May-19

901.40 -21.55 (-2.33%)

14-May-19

916.20 14.8 (1.64%)

15-May-19

940.00 23.8 (2.6%)

16-May-19

925.00 -15 (-1.6%)

17-May-19

935.95 10.95 (1.18%)

DELIVERY AVERAGES
3-Day 89.97%
5-Day 87.29%
8-Day 84.96%
95.12
11.10 7.40 931.58
Shree Ajit Pulp
Add to

ACTIONS

  • Shree Ajit Pulp closes above 30-Day,50-Day Moving Average today.
214.20 229.50 214.20 229.05 214.00 15.05 7.03
AVERAGE VOLUME
5-Day 69.00
10-Day 229.80
30-Day 400.33
95
223.66 223.58 254.13 256.05 4.98 1.21

08-May-19

218.70 -20.5 (-8.57%)

09-May-19

214.50 -4.2 (-1.92%)

10-May-19

230.00 15.5 (7.23%)

14-May-19

214.00 -16 (-6.96%)

17-May-19

229.05 15.05 (7.03%)

DELIVERY AVERAGES
3-Day 52.40%
5-Day 52.75%
8-Day 49.17%
52.63
2.57 1.71 228.19
Shree Karthik P
Add to

ACTIONS

  • Shree Karthik P closes above its 30-Day,50-Day,150-Day Moving Average today.
9.95 9.95 8.61 9.50 8.97 0.53 5.91
AVERAGE VOLUME
5-Day 3811.60
10-Day 4018.70
30-Day 3530.47
2860
10.11 10.45 12.07 12.76 4.68 1.15

13-May-19

9.55 -0.2 (-2.05%)

14-May-19

9.00 -0.55 (-5.76%)

15-May-19

8.88 -0.12 (-1.33%)

16-May-19

8.97 0.09 (1.01%)

17-May-19

9.50 0.53 (5.91%)

DELIVERY AVERAGES
3-Day 79.18%
5-Day 79.86%
8-Day 86.58%
98.74
0.11 0.07 9.22
Shree Rajesh Pa
Add to

ACTIONS

  • Shree Rajesh Pa closes above 50-Day Moving Average of 7.23 today.
7.45 7.45 7.45 7.45 7.10 0.35 4.93
AVERAGE VOLUME
5-Day 1226.40
10-Day 703.20
30-Day 1212.93
632
6.94 7.23 8.63 9.08 - 0.31

02-May-19

6.15 0.07 (1.15%)

06-May-19

6.45 0.3 (4.88%)

15-May-19

6.77 0.32 (4.96%)

16-May-19

7.10 0.33 (4.87%)

17-May-19

7.45 0.35 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.07 7.45
Shree Rama News
Add to

ACTIONS

  • Shree Rama News closes below 50-Day Moving Average of 22.43 today.
  • Shree Rama News closes below 50-Day Moving Average of 22.43 today.
20.55 21.15 20.50 21.10 21.00 0.10 0.48
AVERAGE VOLUME
5-Day 4601.20
10-Day 2966.70
30-Day 3150.07
3184
21.51 22.02 25.28 25.48 19.54 0.76

13-May-19

19.95 -0.65 (-3.16%)

14-May-19

20.00 0.05 (0.25%)

15-May-19

21.05 1.05 (5.25%)

16-May-19

21.00 -0.05 (-0.24%)

17-May-19

21.10 0.1 (0.48%)

DELIVERY AVERAGES
3-Day 74.49%
5-Day 69.46%
8-Day 69.13%
59.18
0.23 0.19 20.78
Shreyans Ind
Add to

ACTIONS

  • Shreyans Ind closes below 150-Day Moving Average of 149.34 today.
140.00 140.50 137.00 139.05 138.85 0.20 0.14
AVERAGE VOLUME
5-Day 12316.60
10-Day 8099.20
30-Day 4567.57
6945
147.97 150.15 147.87 152.29 4.09 0.97

13-May-19

138.90 1.35 (0.98%)

14-May-19

145.20 6.3 (4.54%)

15-May-19

140.65 -4.55 (-3.13%)

16-May-19

138.85 -1.8 (-1.28%)

17-May-19

139.05 0.2 (0.14%)

DELIVERY AVERAGES
3-Day 53.32%
5-Day 24.63%
8-Day 27.80%
54.56
1.67 1.11 139.08
South (I) Paper
Add to

ACTIONS

  • Only Buyers in South (I) Paper on BSE
75.95 75.95 72.65 72.90 73.15 -0.25 -0.34
AVERAGE VOLUME
5-Day 5310.80
10-Day 3205.70
30-Day 2094.87
2295
80.54 81.78 87.38 92.79 6.11 0.78

13-May-19

80.05 -1.95 (-2.38%)

14-May-19

77.00 -3.05 (-3.81%)

15-May-19

75.30 -1.7 (-2.21%)

16-May-19

73.15 -2.15 (-2.86%)

17-May-19

72.90 -0.25 (-0.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.77 0.70 74.25
Star Paper
Add to

ACTIONS

  • Star Paper closes above 50-Day Moving Average of 123.75 today.
109.00 109.70 105.20 106.60 105.00 1.60 1.52
AVERAGE VOLUME
5-Day 3710.60
10-Day 3310.00
30-Day 5194.73
3704
122.36 125.46 141.37 153.02 4.12 0.41

13-May-19

109.95 -6.7 (-5.74%)

14-May-19

110.05 0.1 (0.09%)

15-May-19

108.80 -1.25 (-1.14%)

16-May-19

105.00 -3.8 (-3.49%)

17-May-19

106.60 1.6 (1.52%)

DELIVERY AVERAGES
3-Day 41.47%
5-Day 43.19%
8-Day 42.85%
43.49
1.26 0.84 106.14
Superb Papers
Add to

ACTIONS

  • Only Sellers in Superb Papers on BSE
19.00 19.00 19.00 19.00 19.00 0.00 0.00
AVERAGE VOLUME
5-Day 291.20
10-Day 152.70
30-Day 7054.93
1000
17.49 17.09 24.05 25.58 - 7.2

02-Apr-19

17.30 0 (0%)

18-Apr-19

17.50 0.2 (1.16%)

22-Apr-19

17.60 0.1 (0.57%)

26-Apr-19

19.00 1.4 (7.95%)

17-May-19

19.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.21 0.17 19.00
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes below 30-Day Moving Average of 210.32 today.
184.70 185.20 177.25 179.50 183.55 -4.05 -2.21
AVERAGE VOLUME
5-Day 2252.80
10-Day 2676.60
30-Day 4385.73
3995
197.89 203.05 227.62 243.43 10.9 0.78

13-May-19

181.40 -1.55 (-0.85%)

14-May-19

182.05 0.65 (0.36%)

15-May-19

182.50 0.45 (0.25%)

16-May-19

183.55 1.05 (0.58%)

17-May-19

179.50 -4.05 (-2.21%)

DELIVERY AVERAGES
3-Day 79.62%
5-Day 78.41%
8-Day 75.16%
74.29
2.20 1.47 179.15
Vapi Paper
Add to

ACTIONS

  • Vapi Paper closes above 30-Day Moving Average of 7.42 today.
11.13 11.13 11.13 11.13 10.60 0.53 5.00
AVERAGE VOLUME
5-Day 98.00
10-Day 54.00
30-Day 97.57
100
7.39 9.19 19.07 17.54 39.75 -0.42

08-May-19

9.17 0.43 (4.92%)

09-May-19

9.62 0.45 (4.91%)

10-May-19

10.10 0.48 (4.99%)

14-May-19

10.60 0.5 (4.95%)

17-May-19

11.13 0.53 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.10 11.13
West Coast Pap
Add to

ACTIONS

  • West Coast Pap closes below 50-Day Moving Average of 258.16 today.
  • West Coast Pap closes below 50-Day Moving Average of 258.17 today.
219.85 222.45 217.90 219.80 219.35 0.45 0.21
AVERAGE VOLUME
5-Day 6083.60
10-Day 5627.90
30-Day 8911.80
3100
250.69 258.00 292.70 303.56 4.55 1.73

13-May-19

221.75 -7.15 (-3.12%)

14-May-19

223.70 1.95 (0.88%)

15-May-19

221.35 -2.35 (-1.05%)

16-May-19

219.35 -2 (-0.9%)

17-May-19

219.80 0.45 (0.21%)

DELIVERY AVERAGES
3-Day 59.67%
5-Day 57.91%
8-Day 58.25%
64.53
2.63 1.76 219.32
Yash Papers
Add to

ACTIONS

  • Yash Papers closes above 30-Day,50-Day Moving Average today.
48.80 51.50 48.60 50.30 48.35 1.95 4.03
AVERAGE VOLUME
5-Day 109915.20
10-Day 175437.80
30-Day 82526.80
54181
49.43 49.43 53.18 56.68 8.55 1.89

13-May-19

49.15 -7.3 (-12.93%)

14-May-19

47.05 -2.1 (-4.27%)

15-May-19

47.30 0.25 (0.53%)

16-May-19

48.35 1.05 (2.22%)

17-May-19

50.30 1.95 (4.03%)

DELIVERY AVERAGES
3-Day 72.10%
5-Day 78.71%
8-Day 73.83%
77.19
0.58 0.39 50.16
Sections
Follow us on
Available On
PCI DSS Compliant