Andhra Paper
|
260.45 |
263.90 |
257.00 |
260.35 |
261.10 |
-0.75 |
-0.29 |
6978 |
225.73 |
221.24 |
209.32 |
212.09 |
18.49 |
1.06 |
25-Feb-21
237.40 -1.4 (-0.59%)
26-Feb-21
225.80 -11.6 (-4.89%)
01-Mar-21
249.05 23.25 (10.3%)
02-Mar-21
268.20 19.15 (7.69%)
03-Mar-21
261.10 -7.1 (-2.65%)
|
60.38 |
3.13 |
2.09 |
259.52 |
Astron Paper &
|
44.60 |
45.00 |
44.35 |
44.75 |
45.05 |
-0.30 |
-0.67 |
4256 |
43.49 |
46.59 |
45.94 |
43.42 |
30.86 |
1.27 |
25-Feb-21
43.90 0.5 (1.15%)
26-Feb-21
43.25 -0.65 (-1.48%)
01-Mar-21
43.70 0.45 (1.04%)
02-Mar-21
44.90 1.2 (2.75%)
03-Mar-21
45.05 0.15 (0.33%)
|
63.61 |
0.54 |
0.36 |
44.61 |
Balkrishna
|
18.05 |
18.05 |
18.05 |
18.05 |
18.50 |
-0.45 |
-2.43 |
2 |
22.25 |
21.15 |
16.63 |
15.60 |
- |
-0.29 |
25-Feb-21
20.35 -0.05 (-0.25%)
26-Feb-21
19.35 -1 (-4.91%)
03-Mar-21
18.50 -0.85 (-4.39%)
|
85.16 |
0.19 |
0.18 |
18.05 |
Ballarpur Ind
|
1.30 |
1.30 |
1.25 |
1.29 |
1.27 |
0.02 |
1.57 |
778770 |
1.33 |
1.31 |
1.44 |
1.36 |
- |
-0.14 |
25-Feb-21
1.26 0.01 (0.8%)
26-Feb-21
1.30 0.04 (3.17%)
01-Mar-21
1.27 -0.03 (-2.31%)
02-Mar-21
1.29 0.02 (1.57%)
03-Mar-21
1.27 -0.02 (-1.55%)
|
87.93 |
0.01 |
0.01 |
1.27 |
Cella Space Ltd
|
6.05 |
6.05 |
6.04 |
6.04 |
6.04 |
0.00 |
0.00 |
4800 |
5.38 |
5.65 |
5.18 |
5.34 |
4.51 |
-0.47 |
25-Feb-21
5.51 -0.25 (-4.34%)
26-Feb-21
5.70 0.19 (3.45%)
01-Mar-21
5.50 -0.2 (-3.51%)
02-Mar-21
5.77 0.27 (4.91%)
03-Mar-21
6.04 0.27 (4.68%)
|
100 |
0.06 |
0.06 |
6.04 |
Dwekam Industri
|
17.00 |
17.00 |
16.30 |
16.30 |
16.30 |
0.00 |
0.00 |
2746 |
21.06 |
18.31 |
12.10 |
10.32 |
33.96 |
2.27 |
25-Feb-21
19.15 -0.85 (-4.25%)
26-Feb-21
18.35 -0.8 (-4.18%)
01-Mar-21
17.60 -0.75 (-4.09%)
02-Mar-21
17.05 -0.55 (-3.13%)
03-Mar-21
16.30 -0.75 (-4.4%)
|
100 |
0.17 |
0.16 |
16.77 |
Emami Paper
|
99.40 |
103.25 |
98.45 |
101.20 |
101.65 |
-0.45 |
-0.44 |
3072 |
97.15 |
99.93 |
81.29 |
79.76 |
- |
2.8 |
25-Feb-21
95.60 -1.65 (-1.7%)
26-Feb-21
93.95 -1.65 (-1.73%)
01-Mar-21
95.15 1.2 (1.28%)
02-Mar-21
100.25 5.1 (5.36%)
03-Mar-21
101.65 1.4 (1.4%)
|
50.43 |
1.22 |
0.81 |
100.30 |
Genus Paper
|
8.50 |
8.52 |
7.81 |
8.20 |
8.43 |
-0.23 |
-2.73 |
192475 |
6.79 |
7.00 |
5.77 |
5.58 |
58.57 |
0.59 |
25-Feb-21
7.27 0.36 (5.21%)
26-Feb-21
7.19 -0.08 (-1.1%)
01-Mar-21
7.03 -0.16 (-2.23%)
02-Mar-21
7.73 0.7 (9.96%)
03-Mar-21
8.43 0.7 (9.06%)
|
63.07 |
0.09 |
0.08 |
8.19 |
Gratex Ind
|
13.72 |
13.72 |
13.72 |
13.72 |
13.72 |
0.00 |
0.00 |
13 |
12.29 |
11.34 |
12.13 |
12.25 |
- |
1.35 |
23-Feb-21
15.20 -0.8 (-5%)
25-Feb-21
14.44 -0.76 (-5%)
26-Feb-21
13.72 -0.72 (-4.99%)
|
100 |
0.14 |
0.13 |
13.72 |
JK Paper
|
161.00 |
164.25 |
158.20 |
162.85 |
160.80 |
2.05 |
1.27 |
143277 |
137.54 |
130.07 |
106.30 |
104.06 |
9.69 |
1.17 |
25-Feb-21
145.75 -0.1 (-0.07%)
26-Feb-21
145.45 -0.3 (-0.21%)
01-Mar-21
146.40 0.95 (0.65%)
02-Mar-21
160.00 13.6 (9.29%)
03-Mar-21
160.80 0.8 (0.5%)
|
32.25 |
1.93 |
1.29 |
159.78 |
Kuantum Papers
|
68.75 |
68.75 |
63.75 |
66.95 |
68.75 |
-1.80 |
-2.62 |
43521
|
54.41 |
54.04 |
48.42 |
47.92 |
- |
0.7 |
25-Feb-21
54.20 1.85 (3.53%)
26-Feb-21
51.85 -2.35 (-4.34%)
01-Mar-21
53.80 1.95 (3.76%)
02-Mar-21
57.30 3.5 (6.51%)
03-Mar-21
68.75 11.45 (19.98%)
|
35.89 |
0.83 |
0.55 |
65.94 |
Kushal
|
6.60 |
6.60 |
6.60 |
6.60 |
6.73 |
-0.13 |
-1.93 |
31197
|
5.08 |
4.68 |
3.87 |
3.99 |
- |
0.14 |
25-Feb-21
7.00 0.13 (1.89%)
01-Mar-21
7.00 -0.14 (-1.96%)
02-Mar-21
6.86 -0.14 (-2%)
03-Mar-21
6.73 -0.13 (-1.9%)
|
100 |
0.07 |
0.07 |
6.60 |
Magnum Ventures
|
5.96 |
5.99 |
5.69 |
5.75 |
5.70 |
0.05 |
0.88 |
10791 |
4.91 |
4.88 |
4.80 |
4.38 |
- |
-0.37 |
25-Feb-21
6.46 -0.51 (-7.32%)
26-Feb-21
6.25 -0.21 (-3.25%)
01-Mar-21
5.85 -0.4 (-6.4%)
02-Mar-21
5.71 -0.14 (-2.39%)
03-Mar-21
5.70 -0.01 (-0.18%)
|
56.96 |
0.06 |
0.05 |
5.85 |
Malu Paper
|
28.30 |
29.20 |
27.50 |
28.80 |
29.45 |
-0.65 |
-2.21 |
5810 |
27.64 |
28.54 |
27.40 |
27.88 |
- |
1.6 |
25-Feb-21
27.30 -0.9 (-3.19%)
26-Feb-21
27.75 0.45 (1.65%)
01-Mar-21
27.25 -0.5 (-1.8%)
02-Mar-21
29.75 2.5 (9.17%)
03-Mar-21
29.45 -0.3 (-1.01%)
|
50.21 |
0.32 |
0.27 |
28.40 |
Metroglobal
|
66.00 |
66.00 |
60.00 |
60.00 |
60.20 |
-0.20 |
-0.33 |
9311 |
52.60 |
52.94 |
48.41 |
46.62 |
8.11 |
0.26 |
25-Feb-21
51.60 0.5 (0.98%)
26-Feb-21
51.80 0.2 (0.39%)
01-Mar-21
52.00 0.2 (0.39%)
02-Mar-21
54.05 2.05 (3.94%)
03-Mar-21
60.20 6.15 (11.38%)
|
80.68 |
0.72 |
0.48 |
60.83 |
Mohit Paper Mil
|
6.39 |
6.39 |
6.39 |
6.39 |
6.09 |
0.30 |
4.93 |
107 |
5.52 |
5.99 |
6.12 |
6.73 |
- |
0.27 |
24-Feb-21
5.30 -0.21 (-3.81%)
25-Feb-21
5.56 0.26 (4.91%)
01-Mar-21
5.83 0.27 (4.86%)
02-Mar-21
5.80 -0.03 (-0.51%)
|
100 |
0.06 |
0.06 |
6.39 |
Nath Industries
|
94.00 |
95.00 |
92.45 |
95.00 |
94.20 |
0.80 |
0.85 |
7228 |
87.39 |
83.70 |
75.47 |
75.00 |
11.88 |
0.85 |
25-Feb-21
98.95 -3.4 (-3.32%)
26-Feb-21
97.25 -1.7 (-1.72%)
01-Mar-21
94.85 -2.4 (-2.47%)
02-Mar-21
94.00 -0.85 (-0.9%)
03-Mar-21
94.20 0.2 (0.21%)
|
77.37 |
1.13 |
0.75 |
93.91 |
NR Agarwal
|
272.00 |
281.10 |
251.15 |
281.10 |
268.45 |
12.65 |
4.71 |
8926 |
225.67 |
225.34 |
206.79 |
206.26 |
5.64 |
1.14 |
25-Feb-21
246.95 0.9 (0.37%)
26-Feb-21
239.05 -7.9 (-3.2%)
01-Mar-21
246.75 7.7 (3.22%)
02-Mar-21
262.10 15.35 (6.22%)
03-Mar-21
268.45 6.35 (2.42%)
|
48.76 |
3.22 |
2.15 |
273.41 |
Orient Paper
|
28.20 |
29.10 |
27.55 |
28.25 |
28.30 |
-0.05 |
-0.18 |
115513 |
22.72 |
22.30 |
19.31 |
19.31 |
- |
0.47 |
25-Feb-21
26.30 -0.75 (-2.77%)
26-Feb-21
25.60 -0.7 (-2.66%)
01-Mar-21
26.00 0.4 (1.56%)
02-Mar-21
29.05 3.05 (11.73%)
03-Mar-21
28.30 -0.75 (-2.58%)
|
52.74 |
0.34 |
0.23 |
28.41 |
Orient Press
|
88.95 |
89.95 |
88.95 |
89.95 |
91.45 |
-1.50 |
-1.64 |
4 |
92.80 |
90.87 |
85.16 |
88.88 |
- |
1.14 |
26-Feb-21
88.75 -2.15 (-2.37%)
01-Mar-21
90.00 1.25 (1.41%)
02-Mar-21
89.45 -0.55 (-0.61%)
03-Mar-21
91.45 2 (2.24%)
|
75.00 |
0.96 |
0.87 |
89.45 |
Pudumjee Ind
|
9.51 |
10.49 |
9.51 |
9.66 |
9.56 |
0.10 |
1.05 |
5093
|
9.52 |
9.86 |
7.39 |
7.14 |
10.39 |
0.58 |
25-Feb-21
9.15 -0.2 (-2.14%)
26-Feb-21
9.36 0.21 (2.3%)
01-Mar-21
9.40 0.04 (0.43%)
02-Mar-21
9.52 0.12 (1.28%)
03-Mar-21
9.56 0.04 (0.42%)
|
81.74 |
0.11 |
0.09 |
10.29 |
Pudumjee Paper
|
26.15 |
26.75 |
25.00 |
26.50 |
26.85 |
-0.35 |
-1.30 |
30481 |
23.20 |
22.97 |
18.65 |
17.47 |
19.92 |
0.9 |
25-Feb-21
25.20 -0.7 (-2.7%)
26-Feb-21
24.80 -0.4 (-1.59%)
01-Mar-21
25.95 1.15 (4.64%)
02-Mar-21
27.15 1.2 (4.62%)
03-Mar-21
26.85 -0.3 (-1.1%)
|
46.40 |
0.32 |
0.22 |
25.88 |
Rama Paper Mill
|
14.57 |
15.15 |
14.57 |
15.15 |
14.86 |
0.29 |
1.95 |
631 |
14.32 |
13.73 |
9.99 |
9.98 |
- |
2.13 |
25-Feb-21
13.75 -0.23 (-1.65%)
26-Feb-21
14.02 0.27 (1.96%)
01-Mar-21
14.30 0.28 (2%)
02-Mar-21
14.58 0.28 (1.96%)
03-Mar-21
14.86 0.28 (1.92%)
|
100 |
0.15 |
0.15 |
14.57 |
Ruchira Papers
|
70.00 |
72.55 |
69.00 |
71.90 |
72.35 |
-0.45 |
-0.62 |
18091 |
62.64 |
63.42 |
56.75 |
54.39 |
- |
0.66 |
25-Feb-21
63.85 -0.4 (-0.62%)
26-Feb-21
64.75 0.9 (1.41%)
01-Mar-21
67.15 2.4 (3.71%)
02-Mar-21
72.00 4.85 (7.22%)
03-Mar-21
72.35 0.35 (0.49%)
|
52.96 |
0.80 |
0.65 |
71.38 |
Rushil Decor
|
209.00 |
215.40 |
205.25 |
215.40 |
205.15 |
10.25 |
5.00 |
8446
|
176.42 |
170.75 |
123.20 |
117.44 |
60 |
1.69 |
25-Feb-21
177.10 1.15 (0.65%)
26-Feb-21
177.25 0.15 (0.08%)
01-Mar-21
186.10 8.85 (4.99%)
02-Mar-21
195.40 9.3 (5%)
03-Mar-21
205.15 9.75 (4.99%)
|
99.69 |
2.15 |
1.95 |
214.19 |
Sangal Papers
|
78.00 |
81.00 |
74.10 |
80.00 |
78.00 |
2.00 |
2.56 |
156 |
77.87 |
78.26 |
78.45 |
74.66 |
13.14 |
0.32 |
22-Feb-21
80.25 2.3 (2.95%)
24-Feb-21
76.25 -4 (-4.98%)
26-Feb-21
78.95 2.7 (3.54%)
01-Mar-21
78.00 -0.95 (-1.2%)
|
100 |
0.82 |
0.74 |
77.75 |
Satia Ind
|
90.00 |
90.00 |
85.30 |
86.80 |
86.60 |
0.20 |
0.23 |
2040 |
84.67 |
87.64 |
100.52 |
95.57 |
19.42 |
2.19 |
25-Feb-21
84.35 -0.75 (-0.88%)
26-Feb-21
82.40 -1.95 (-2.31%)
01-Mar-21
83.50 1.1 (1.33%)
02-Mar-21
87.95 4.45 (5.33%)
03-Mar-21
86.60 -1.35 (-1.53%)
|
36.10 |
1.04 |
0.69 |
86.46 |
Seshasayee Pape
|
163.85 |
167.35 |
162.65 |
166.40 |
167.45 |
-1.05 |
-0.63 |
6282 |
148.02 |
149.68 |
144.31 |
145.76 |
12.44 |
1.05 |
25-Feb-21
160.00 4.7 (3.03%)
26-Feb-21
158.70 -1.3 (-0.81%)
01-Mar-21
162.15 3.45 (2.17%)
02-Mar-21
167.80 5.65 (3.48%)
03-Mar-21
167.45 -0.35 (-0.21%)
|
48.90 |
2.01 |
1.34 |
165.88 |
Shree Rajesh Pa
|
3.40 |
3.40 |
3.08 |
3.08 |
3.24 |
-0.16 |
-4.94 |
52
|
3.45 |
3.40 |
3.08 |
3.45 |
- |
0.24 |
23-Feb-21
3.41 -0.05 (-1.45%)
26-Feb-21
3.35 -0.06 (-1.76%)
01-Mar-21
3.25 -0.1 (-2.99%)
02-Mar-21
3.24 -0.01 (-0.31%)
|
100 |
0.03 |
0.03 |
3.09 |
Shree Rama News
|
16.80 |
16.80 |
15.90 |
16.11 |
16.51 |
-0.40 |
-2.42 |
3311 |
14.68 |
15.01 |
14.36 |
14.27 |
- |
0.59 |
25-Feb-21
14.55 -0.06 (-0.41%)
26-Feb-21
14.50 -0.05 (-0.34%)
01-Mar-21
14.52 0.02 (0.14%)
02-Mar-21
15.40 0.88 (6.06%)
03-Mar-21
16.51 1.11 (7.21%)
|
48.12 |
0.20 |
0.13 |
16.06 |
Shreyans Ind
|
90.00 |
92.00 |
89.55 |
91.15 |
91.65 |
-0.50 |
-0.55 |
12396 |
80.62 |
83.64 |
80.27 |
80.02 |
54.58 |
0.58 |
25-Feb-21
80.90 -0.15 (-0.19%)
26-Feb-21
78.85 -2.05 (-2.53%)
01-Mar-21
83.45 4.6 (5.83%)
02-Mar-21
86.65 3.2 (3.83%)
03-Mar-21
91.65 5 (5.77%)
|
65.33 |
1.10 |
0.73 |
91.30 |
South (I) Paper
|
87.35 |
87.35 |
83.55 |
85.05 |
85.60 |
-0.55 |
-0.64 |
6643 |
84.71 |
83.66 |
70.26 |
67.36 |
7.45 |
0.75 |
25-Feb-21
78.65 1.2 (1.55%)
26-Feb-21
77.95 -0.7 (-0.89%)
01-Mar-21
78.90 0.95 (1.22%)
02-Mar-21
82.70 3.8 (4.82%)
03-Mar-21
85.60 2.9 (3.51%)
|
86.55 |
1.03 |
0.69 |
86.18 |
Star Paper
|
125.20 |
131.30 |
125.20 |
128.70 |
126.20 |
2.50 |
1.98 |
39529 |
113.91 |
115.04 |
102.82 |
102.05 |
11.48 |
0.41 |
25-Feb-21
120.10 -0.7 (-0.58%)
26-Feb-21
117.10 -3 (-2.5%)
01-Mar-21
117.85 0.75 (0.64%)
02-Mar-21
128.50 10.65 (9.04%)
03-Mar-21
126.20 -2.3 (-1.79%)
|
43.08 |
1.51 |
1.01 |
128.82 |
Sundaram Multi
|
1.36 |
1.38 |
1.34 |
1.37 |
1.37 |
0.00 |
0.00 |
180693 |
1.42 |
1.48 |
1.35 |
1.37 |
- |
0.65 |
26-Feb-21
1.31 -0.04 (-2.96%)
01-Mar-21
1.33 0.02 (1.53%)
03-Mar-21
1.37 0.04 (3.01%)
|
58.11 |
0.01 |
0.01 |
1.35 |
Superb Papers
|
11.30 |
12.25 |
10.70 |
10.98 |
11.54 |
-0.56 |
-4.85 |
107176 |
11.27 |
11.28 |
10.78 |
10.40 |
- |
5.28 |
25-Feb-21
10.98 0.01 (0.09%)
26-Feb-21
11.25 0.27 (2.46%)
01-Mar-21
11.45 0.2 (1.78%)
02-Mar-21
11.29 -0.16 (-1.4%)
03-Mar-21
11.54 0.25 (2.21%)
|
30.71 |
0.14 |
0.09 |
11.40 |
Tamil Newsprint
|
147.00 |
147.25 |
142.95 |
146.15 |
147.35 |
-1.20 |
-0.81 |
8371 |
126.97 |
127.17 |
116.89 |
114.79 |
- |
0.59 |
25-Feb-21
131.65 0.65 (0.5%)
26-Feb-21
130.00 -1.65 (-1.25%)
01-Mar-21
134.50 4.5 (3.46%)
02-Mar-21
141.65 7.15 (5.32%)
03-Mar-21
147.35 5.7 (4.02%)
|
42.02 |
1.77 |
1.18 |
145.34 |
Vapi Paper
|
28.50 |
28.50 |
27.55 |
27.55 |
29.00 |
-1.45 |
-5.00 |
500
|
35.64 |
34.75 |
23.75 |
23.09 |
20.26 |
-1.12 |
05-Feb-21
32.00 -0.25 (-0.78%)
12-Feb-21
30.40 -1.6 (-5%)
02-Mar-21
29.00 -1.4 (-4.61%)
|
100 |
0.30 |
0.28 |
27.65 |
West Coast Pap
|
258.50 |
269.15 |
256.05 |
265.65 |
258.50 |
7.15 |
2.77 |
15092 |
198.26 |
192.04 |
179.32 |
175.87 |
- |
1.36 |
25-Feb-21
221.00 1.9 (0.87%)
26-Feb-21
211.90 -9.1 (-4.12%)
01-Mar-21
222.85 10.95 (5.17%)
02-Mar-21
251.60 28.75 (12.9%)
03-Mar-21
258.50 6.9 (2.74%)
|
47.93 |
3.10 |
2.07 |
264.31 |
YASH PAKKA LTD
|
82.50 |
84.90 |
80.65 |
83.90 |
82.55 |
1.35 |
1.64 |
29097 |
80.67 |
82.28 |
63.59 |
56.02 |
18.16 |
2.53 |
25-Feb-21
78.10 3.7 (4.97%)
26-Feb-21
77.00 -1.1 (-1.41%)
01-Mar-21
80.85 3.85 (5%)
02-Mar-21
84.40 3.55 (4.39%)
03-Mar-21
82.55 -1.85 (-2.19%)
|
69.40 |
0.87 |
0.78 |
82.96 |