App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Nov 15:53

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Astron Paper &
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Astron Paper & on NSE
 40.10 40.10 38.50 39.15 40.00 -0.85 -2.13
AVERAGE VOLUME
5-Day 106449.00
10-Day 408380.50
30-Day 289465.73
11317		 65.82 83.05 94.92 97.22 9.34 1.21

18-Nov-19

39.25 0.5 (1.29%)

19-Nov-19

40.10 0.85 (2.17%)

20-Nov-19

39.15 -0.95 (-2.37%)

21-Nov-19

40.00 0.85 (2.17%)

22-Nov-19

39.15 -0.85 (-2.13%)
DELIVERY AVERAGES
3-Day 65.01%
5-Day 66.45%
8-Day 63.61%
72.17		 0.42 0.38 39.06
Balkrishna
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Nirvikara Paper on BSE
 16.10 16.70 16.10 16.50 16.90 -0.40 -2.37
AVERAGE VOLUME
5-Day 785.40
10-Day 42896.50
30-Day 16485.67
1173		 19.21 23.61 27.09 30.05 - -0.53

18-Nov-19

17.00 0.05 (0.29%)

19-Nov-19

17.35 0.35 (2.06%)

20-Nov-19

17.00 -0.35 (-2.02%)

21-Nov-19

16.90 -0.1 (-0.59%)

22-Nov-19

16.50 -0.4 (-2.37%)
DELIVERY AVERAGES
3-Day 58.78%
5-Day 57.57%
8-Day 49.61%
50.96		 0.18 0.16 16.13
Ballarpur Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Ballarpur Ind closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Ballarpur Ind on BSE
 0.52 0.53 0.51 0.53 0.51 0.02 3.92
AVERAGE VOLUME
5-Day 546759.80
10-Day 768970.40
30-Day 569915.30
289147		 0.51 0.53 1.32 1.85 - 1.04

18-Nov-19

0.52 0.01 (1.96%)

19-Nov-19

0.50 -0.02 (-3.85%)

20-Nov-19

0.50 0 (0%)

21-Nov-19

0.51 0.01 (2%)

22-Nov-19

0.53 0.02 (3.92%)
DELIVERY AVERAGES
3-Day 63.79%
5-Day 63.00%
8-Day 69.71%
49.52		 0.01 0.00 0.52
Cella Space Ltd
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Cella Space Ltd on BSE
 5.60 5.65 5.60 5.60 5.41 0.19 3.51
AVERAGE VOLUME
5-Day 948.80
10-Day 3899.00
30-Day 5953.40
1645		 5.37 4.72 4.86 5.29 - -0.44

18-Nov-19

5.85 0 (0%)

19-Nov-19

5.56 -0.29 (-4.96%)

20-Nov-19

5.69 0.13 (2.34%)

21-Nov-19

5.41 -0.28 (-4.92%)

22-Nov-19

5.60 0.19 (3.51%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.06 0.05 5.60
Dwekam Industri
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Dwekam Industri on BSE
 9.50 9.90 8.98 8.98 9.45 -0.47 -4.97
AVERAGE VOLUME
5-Day 2007.00
10-Day 2490.10
30-Day 6770.00
1555		 8.73 8.60 7.23 6.62 34.54 1.25

18-Nov-19

9.65 0.23 (2.44%)

19-Nov-19

9.27 -0.38 (-3.94%)

20-Nov-19

9.00 -0.27 (-2.91%)

21-Nov-19

9.45 0.45 (5%)

22-Nov-19

8.98 -0.47 (-4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.10 0.09 8.99
Emami Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in EPM on NSE
 70.00 70.00 68.00 70.00 70.00 0.00 0.00
AVERAGE VOLUME
5-Day 224.80
10-Day 9941.20
30-Day 3487.27
60		 77.05 81.42 105.99 119.46 48.95 1.64

15-Nov-19

71.05 -0.4 (-0.56%)

18-Nov-19

71.05 0 (0%)

20-Nov-19

69.25 -1.8 (-2.53%)

21-Nov-19

70.00 0.75 (1.08%)

22-Nov-19

70.00 0 (0%)
DELIVERY AVERAGES
3-Day 57.80%
5-Day 59.28%
8-Day 62.50%
57.55		 0.74 0.67 68.86
Ganga Papers
Add to
Watchlist | Portfolio

ACTIONS

  • Ganga Papers has hit 52wk low of Rs 46.00 on BSE
  • Ganga Papers has hit 52wk low of Rs 48.00 on BSE
 46.00 46.00 46.00 46.00 48.00 -2.00 -4.17
AVERAGE VOLUME
5-Day 1240.80
10-Day 2878.90
30-Day 1152.67
7979 		64.57 71.37 73.83 65.01 32.62 3.81

18-Nov-19

55.65 2.65 (5%)

19-Nov-19

52.90 -2.75 (-4.94%)

20-Nov-19

50.40 -2.5 (-4.73%)

21-Nov-19

48.00 -2.4 (-4.76%)

22-Nov-19

46.00 -2 (-4.17%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.50 0.46 46.00
Genus Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Genus Paper on NSE
 4.77 4.95 4.72 4.92 4.87 0.05 1.03
AVERAGE VOLUME
5-Day 10958.40
10-Day 16483.50
30-Day 16644.70
55665 		5.04 5.55 5.82 6.20 14.06 0.36

18-Nov-19

5.03 0.03 (0.6%)

19-Nov-19

5.04 0.01 (0.2%)

20-Nov-19

4.86 -0.18 (-3.57%)

21-Nov-19

4.87 0.01 (0.21%)

22-Nov-19

4.92 0.05 (1.03%)
DELIVERY AVERAGES
3-Day 70.75%
5-Day 70.44%
8-Day 69.42%
50.36		 0.05 0.05 4.81
Gratex Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Gratex Ind AGM on Sep 30, 2019||Announcement date: Aug 22, 2019
 12.25 12.50 12.25 12.50 12.25 0.25 2.04
AVERAGE VOLUME
5-Day 322.60
10-Day 351.30
30-Day 373.97
302		 12.41 12.09 12.32 11.86 22.32 1.3

09-Oct-19

13.23 0.63 (5%)

15-Oct-19

12.57 -0.66 (-4.99%)

31-Oct-19

12.00 -0.57 (-4.53%)

04-Nov-19

12.25 0.25 (2.08%)

22-Nov-19

12.50 0.25 (2.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.13 0.12 12.25
Intl Paper APPM
Add to
Watchlist | Portfolio

ACTIONS

  • Intl Paper APPM has hit 52wk low of Rs 287.00 on NSE
  • Intl Paper APPM has hit 52wk low of Rs 287.65 on NSE
 287.20 291.55 282.80 286.40 290.50 -4.10 -1.41
AVERAGE VOLUME
5-Day 2520.20
10-Day 1991.50
30-Day 2423.00
837		 316.94 353.34 404.98 417.66 6.1 1.49

18-Nov-19

306.45 4.55 (1.51%)

19-Nov-19

294.35 -12.1 (-3.95%)

20-Nov-19

289.15 -5.2 (-1.77%)

21-Nov-19

290.50 1.35 (0.47%)

22-Nov-19

286.40 -4.1 (-1.41%)
DELIVERY AVERAGES
3-Day 50.68%
5-Day 62.23%
8-Day 64.62%
52.80		 3.49 2.32 286.14
JK Paper
Add to
Watchlist | Portfolio

ACTIONS

  • JK Paper closes above 50-Day Moving Average of 117.24 today.
 113.50 115.00 113.35 114.60 113.90 0.70 0.61
AVERAGE VOLUME
5-Day 27270.40
10-Day 39077.80
30-Day 73633.13
28664		 119.05 124.13 124.08 127.51 4.07 1

18-Nov-19

114.10 -1 (-0.87%)

19-Nov-19

113.45 -0.65 (-0.57%)

20-Nov-19

113.70 0.25 (0.22%)

21-Nov-19

113.90 0.2 (0.18%)

22-Nov-19

114.60 0.7 (0.61%)
DELIVERY AVERAGES
3-Day 41.36%
5-Day 43.34%
8-Day 41.66%
50.70		 1.37 0.91 114.11
Kuantum Papers
Add to
Watchlist | Portfolio

ACTIONS

  • Kuantum Papers closes above 150-Day,200-Day Moving Average today.
 477.00 477.00 440.00 453.30 451.50 1.80 0.40
AVERAGE VOLUME
5-Day 725.20
10-Day 1102.40
30-Day 829.87
2402 		461.55 461.68 422.97 432.51 4.79 0.52

18-Nov-19

471.75 16.15 (3.54%)

19-Nov-19

470.45 -1.3 (-0.28%)

20-Nov-19

456.45 -14 (-2.98%)

21-Nov-19

451.50 -4.95 (-1.08%)

22-Nov-19

453.30 1.8 (0.4%)
DELIVERY AVERAGES
3-Day 60.81%
5-Day 81.40%
8-Day 0.00%
62.04		 5.42 3.61 467.33
Kushal
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Kushal on BSE
 9.85 10.40 9.50 9.50 10.00 -0.50 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
27074 		9.36 10.19 13.33 18.22 32.76 0.23

18-Nov-19

8.81 0.33 (3.89%)

19-Nov-19

9.20 0.39 (4.43%)

20-Nov-19

9.66 0.46 (5%)

21-Nov-19

10.00 0.34 (3.52%)

22-Nov-19

9.50 -0.5 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.11 0.10 9.75
Magnum Ventures
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Magnum Ventures on NSE
 3.55 3.55 3.55 3.55 3.42 0.13 3.80
AVERAGE VOLUME
5-Day 3356.40
10-Day 2479.30
30-Day 1538.27
2		 3.58 3.66 4.75 5.14 - -0.29

18-Nov-19

2.97 0.14 (4.95%)

19-Nov-19

3.11 0.14 (4.71%)

20-Nov-19

3.26 0.15 (4.82%)

21-Nov-19

3.42 0.16 (4.91%)

22-Nov-19

3.55 0.13 (3.8%)
DELIVERY AVERAGES
3-Day 37.98%
5-Day 47.13%
8-Day 49.93%
75.25		 0.04 0.03 3.55
Malu Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Malu Paper on NSE
 22.60 22.60 22.15 22.15 23.30 -1.15 -4.94
AVERAGE VOLUME
5-Day 2930.80
10-Day 2933.20
30-Day 6544.23
1026		 24.46 27.16 24.26 25.11 11.08 1.22

18-Nov-19

20.75 -0.5 (-2.35%)

19-Nov-19

21.75 1 (4.82%)

20-Nov-19

22.80 1.05 (4.83%)

21-Nov-19

23.30 0.5 (2.19%)

22-Nov-19

22.15 -1.15 (-4.94%)
DELIVERY AVERAGES
3-Day 65.06%
5-Day 64.98%
8-Day 67.36%
62.71		 0.24 0.22 22.25
Metroglobal
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Metroglobal closes above its 30-Day,50-Day,150-Day Moving Average today.
 52.40 52.40 47.15 47.35 49.45 -2.10 -4.25
AVERAGE VOLUME
5-Day 1116.00
10-Day 719.70
30-Day 712.07
154		 49.15 50.69 53.08 53.54 7.65 0.19

18-Nov-19

46.40 -3.5 (-7.01%)

19-Nov-19

48.50 2.1 (4.53%)

20-Nov-19

50.50 2 (4.12%)

21-Nov-19

49.45 -1.05 (-2.08%)

22-Nov-19

47.35 -2.1 (-4.25%)
DELIVERY AVERAGES
3-Day 95.97%
5-Day 56.59%
8-Day 61.09%
98.75		 0.59 0.40 48.71
Mohit Paper Mil
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mohit Paper Mil closes above 30-Day,50-Day Moving Average today.
 8.79 9.70 8.79 9.11 9.25 -0.14 -1.51
AVERAGE VOLUME
5-Day 612.40
10-Day 2288.00
30-Day 2695.73
310		 8.89 8.72 9.18 10.18 4.77 0.42

15-Nov-19

9.74 -0.01 (-0.1%)

19-Nov-19

10.19 0.45 (4.62%)

20-Nov-19

9.69 -0.5 (-4.91%)

21-Nov-19

9.25 -0.44 (-4.54%)

22-Nov-19

9.11 -0.14 (-1.51%)
DELIVERY AVERAGES
3-Day 99.96%
5-Day 99.97%
8-Day 89.57%
99.90		 0.10 0.09 9.01
NR Agarwal
Add to
Watchlist | Portfolio

ACTIONS

  • NR Agarwal closes above 50-Day Moving Average of 225.80 today.
 206.90 211.90 206.90 211.85 206.25 5.60 2.72
AVERAGE VOLUME
5-Day 1041.40
10-Day 1163.60
30-Day 1483.20
211		 223.98 238.27 237.73 256.69 4.15 1.15

18-Nov-19

210.55 -2.1 (-0.99%)

19-Nov-19

209.50 -1.05 (-0.5%)

20-Nov-19

208.20 -1.3 (-0.62%)

21-Nov-19

206.25 -1.95 (-0.94%)

22-Nov-19

211.85 5.6 (2.72%)
DELIVERY AVERAGES
3-Day 46.48%
5-Day 58.51%
8-Day 55.63%
32.23		 2.48 1.65 210.10
Orient Press
Add to
Watchlist | Portfolio

ACTIONS

  • Orient Press has hit 52wk low of Rs 88.60 on NSE
 97.00 97.00 97.00 97.00 96.85 0.15 0.15
AVERAGE VOLUME
5-Day 53.40
10-Day 66.40
30-Day 151.63
2		 109.92 113.09 146.16 176.58 - 1.19

18-Nov-19

92.40 0 (0%)

19-Nov-19

105.60 13.2 (14.29%)

20-Nov-19

97.75 -7.85 (-7.43%)

21-Nov-19

96.85 -0.9 (-0.92%)

22-Nov-19

97.00 0.15 (0.15%)
DELIVERY AVERAGES
3-Day 69.17%
5-Day 64.51%
8-Day 55.96%
72.34		 1.16 0.78 97.00
Pudumjee Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Pudumjee Paper closes above 150-Day Moving Average of 14.40 today.
 13.95 13.95 13.70 13.90 14.20 -0.30 -2.11
AVERAGE VOLUME
5-Day 5249.00
10-Day 6155.20
30-Day 21836.73
2833		 14.93 15.71 14.35 15.40 6.75 0.51

18-Nov-19

14.30 -0.65 (-4.35%)

19-Nov-19

14.75 0.45 (3.15%)

20-Nov-19

14.15 -0.6 (-4.07%)

21-Nov-19

14.20 0.05 (0.35%)

22-Nov-19

13.90 -0.3 (-2.11%)
DELIVERY AVERAGES
3-Day 65.95%
5-Day 66.79%
8-Day 64.58%
61.60		 0.15 0.14 13.82
Rama Paper Mill
Add to
Watchlist | Portfolio

ACTIONS

  • Rama Paper Mill closes above 50-Day,150-Day Moving Average today.
 13.25 13.25 13.00 13.25 12.70 0.55 4.33
AVERAGE VOLUME
5-Day 2286.40
10-Day 2336.30
30-Day 1401.63
770		 14.42 15.55 16.33 16.23 - -2.49

18-Nov-19

14.65 -0.7 (-4.56%)

19-Nov-19

14.00 -0.65 (-4.44%)

20-Nov-19

13.35 -0.65 (-4.64%)

21-Nov-19

12.70 -0.65 (-4.87%)

22-Nov-19

13.25 0.55 (4.33%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.13 0.12 13.24
Ruchira Papers
Add to
Watchlist | Portfolio

ACTIONS

  • Ruchira Papers closes below 50-Day Moving Average of 82.61 today.
 74.00 74.65 73.75 74.20 74.05 0.15 0.20
AVERAGE VOLUME
5-Day 2654.80
10-Day 4157.60
30-Day 4104.50
960		 80.42 86.82 87.86 91.78 4 0.74

18-Nov-19

77.70 -0.65 (-0.83%)

19-Nov-19

76.05 -1.65 (-2.12%)

20-Nov-19

75.50 -0.55 (-0.72%)

21-Nov-19

74.05 -1.45 (-1.92%)

22-Nov-19

74.20 0.15 (0.2%)
DELIVERY AVERAGES
3-Day 61.14%
5-Day 59.46%
8-Day 41.26%
64.25		 0.89 0.59 73.92
Rushil Decor
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Rushil Decor on NSE
 159.95 159.95 148.00 153.35 154.35 -1.00 -0.65
AVERAGE VOLUME
5-Day 6907.00
10-Day 4658.80
30-Day 2289.10
2434		 112.10 127.85 303.40 347.34 10.88 1.11

18-Nov-19

138.10 6.55 (4.98%)

19-Nov-19

145.00 6.9 (5%)

20-Nov-19

149.60 4.6 (3.17%)

21-Nov-19

154.35 4.75 (3.18%)

22-Nov-19

153.35 -1 (-0.65%)
DELIVERY AVERAGES
3-Day 72.69%
5-Day 67.11%
8-Day 68.57%
70.40		 1.62 1.47 151.48
Sangal Papers
Add to
Watchlist | Portfolio

ACTIONS

  • Sangal Papers closes above 50-Day Moving Average of 81.54 today.
 61.10 65.95 61.05 65.95 64.15 1.80 2.81
AVERAGE VOLUME
5-Day 742.20
10-Day 479.80
30-Day 335.80
270		 79.29 82.52 103.63 121.71 4.59 0.27

18-Nov-19

70.40 -3.7 (-4.99%)

19-Nov-19

66.90 -3.5 (-4.97%)

20-Nov-19

67.45 0.55 (0.82%)

21-Nov-19

64.15 -3.3 (-4.89%)

22-Nov-19

65.95 1.8 (2.81%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.67 0.61 62.00
Satia Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Satia Ind Split||Old FV Rs 10||New FV Rs 1||Announcement date: May 09, 2019||Ex-Split: Oct 15, 2019Record date: Oct 16, 2019, 20
 88.85 91.05 86.50 86.65 87.40 -0.75 -0.86
AVERAGE VOLUME
5-Day 9770.60
10-Day 13223.20
30-Day 11478.63
9545		 78.76 75.85 71.10 67.58 8.98 2.82

18-Nov-19

86.70 1.25 (1.46%)

19-Nov-19

86.95 0.25 (0.29%)

20-Nov-19

89.00 2.05 (2.36%)

21-Nov-19

87.40 -1.6 (-1.8%)

22-Nov-19

86.65 -0.75 (-0.86%)
DELIVERY AVERAGES
3-Day 15.55%
5-Day 18.84%
8-Day 21.38%
21.37		 1.05 0.70 87.39
Seshasayee Pape
Add to
Watchlist | Portfolio

ACTIONS

  • Seshasayee Pape POM on Sep 18, 2019||Announcement date: Aug 19, 2019
 173.35 173.35 167.00 167.85 169.35 -1.50 -0.89
AVERAGE VOLUME
5-Day 1530.00
10-Day 1197.10
30-Day 1698.63
6928 		178.48 186.70 185.61 186.92 5.34 1.22

18-Nov-19

178.95 -0.3 (-0.17%)

19-Nov-19

175.95 -3 (-1.68%)

20-Nov-19

171.45 -4.5 (-2.56%)

21-Nov-19

169.35 -2.1 (-1.22%)

22-Nov-19

167.85 -1.5 (-0.89%)
DELIVERY AVERAGES
3-Day 86.64%
5-Day 87.59%
8-Day 90.02%
38.80		 2.03 1.36 167.36
Shree Rama News
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Rama News closes above 50-Day Moving Average of 16.03 today.
 14.50 14.50 14.10 14.20 14.95 -0.75 -5.02
AVERAGE VOLUME
5-Day 1638.20
10-Day 2308.50
30-Day 264753.67
4278 		15.69 16.36 17.69 18.92 - 0.47

18-Nov-19

14.70 -0.7 (-4.55%)

19-Nov-19

14.65 -0.05 (-0.34%)

20-Nov-19

14.80 0.15 (1.02%)

21-Nov-19

14.95 0.15 (1.01%)

22-Nov-19

14.20 -0.75 (-5.02%)
DELIVERY AVERAGES
3-Day 83.31%
5-Day 81.83%
8-Day 71.77%
95.10		 0.18 0.12 14.34
Shreyans Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Shreyans Ind closes below 30-Day,50-Day Moving Average today.
 108.25 111.10 104.20 108.50 108.95 -0.45 -0.41
AVERAGE VOLUME
5-Day 2095.40
10-Day 2981.90
30-Day 1953.30
2968		 118.68 125.61 133.06 134.81 3.18 0.76

18-Nov-19

107.70 -0.8 (-0.74%)

19-Nov-19

106.00 -1.7 (-1.58%)

20-Nov-19

107.50 1.5 (1.42%)

21-Nov-19

108.95 1.45 (1.35%)

22-Nov-19

108.50 -0.45 (-0.41%)
DELIVERY AVERAGES
3-Day 57.95%
5-Day 61.80%
8-Day 59.87%
53.50		 1.31 0.87 106.68
South (I) Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in South (I) Paper on BSE
 75.20 79.50 74.85 79.20 77.00 2.20 2.86
AVERAGE VOLUME
5-Day 3837.40
10-Day 5631.90
30-Day 5426.63
1462		 80.41 82.86 79.27 80.03 6.84 0.76

18-Nov-19

77.25 1.25 (1.64%)

19-Nov-19

80.00 2.75 (3.56%)

20-Nov-19

78.00 -2 (-2.5%)

21-Nov-19

77.00 -1 (-1.28%)

22-Nov-19

79.20 2.2 (2.86%)
DELIVERY AVERAGES
3-Day 68.66%
5-Day 71.25%
8-Day 73.38%
96.78		 0.85 0.69 78.91
Star Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Star Paper on NSE
 94.35 96.15 93.65 94.35 95.20 -0.85 -0.89
AVERAGE VOLUME
5-Day 5943.00
10-Day 5953.40
30-Day 11360.33
2746		 104.05 117.07 109.64 112.76 2.63 0.32

18-Nov-19

95.10 -2.6 (-2.66%)

19-Nov-19

94.75 -0.35 (-0.37%)

20-Nov-19

95.75 1 (1.06%)

21-Nov-19

95.20 -0.55 (-0.57%)

22-Nov-19

94.35 -0.85 (-0.89%)
DELIVERY AVERAGES
3-Day 44.39%
5-Day 53.38%
8-Day 50.22%
40.94		 1.00 0.90 94.45
Sundaram Multi
Add to
Watchlist | Portfolio

ACTIONS

  • Sundaram Multi closes above 50-Day Moving Average of 1.39 today.
 1.37 1.39 1.30 1.34 1.34 0.00 0.00
AVERAGE VOLUME
5-Day 55225.00
10-Day 87655.70
30-Day 65534.97
131678 		1.39 1.39 1.59 1.64 12.18 0.36

18-Nov-19

1.34 -0.03 (-2.19%)

19-Nov-19

1.36 0.02 (1.49%)

20-Nov-19

1.35 -0.01 (-0.74%)

21-Nov-19

1.34 -0.01 (-0.74%)

22-Nov-19

1.34 0 (0%)
DELIVERY AVERAGES
3-Day 76.24%
5-Day 65.16%
8-Day 69.19%
87.09		 0.01 0.01 1.32
Tamil Newsprint
Add to
Watchlist | Portfolio

ACTIONS

  • Tamil Newsprint closes above its 30-Day,50-Day,200-Day Moving Average today.
 181.00 182.10 178.10 181.50 180.35 1.15 0.64
AVERAGE VOLUME
5-Day 5138.20
10-Day 7681.70
30-Day 5735.47
2356		 186.46 190.11 184.69 190.22 7.76 0.76

18-Nov-19

180.20 -2.75 (-1.5%)

19-Nov-19

179.35 -0.85 (-0.47%)

20-Nov-19

181.10 1.75 (0.98%)

21-Nov-19

180.35 -0.75 (-0.41%)

22-Nov-19

181.50 1.15 (0.64%)
DELIVERY AVERAGES
3-Day 70.87%
5-Day 63.40%
8-Day 60.73%
80.50		 2.16 1.44 179.95
Uniply Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Uniply Ind on NSE
  • Only Sellers in Uniply Ind on NSE
 22.55 22.55 22.55 22.55 23.70 -1.15 -4.85
AVERAGE VOLUME
5-Day 34722.00
10-Day 95995.10
30-Day 71138.00
2780		 34.96 42.48 47.87 47.06 15.03 0.69

18-Nov-19

27.50 -1.4 (-4.84%)

19-Nov-19

26.20 -1.3 (-4.73%)

20-Nov-19

24.90 -1.3 (-4.96%)

21-Nov-19

23.70 -1.2 (-4.82%)

22-Nov-19

22.55 -1.15 (-4.85%)
DELIVERY AVERAGES
3-Day 69.40%
5-Day 70.48%
8-Day 61.24%
100		 0.25 0.23 22.55
West Coast Pap
Add to
Watchlist | Portfolio

ACTIONS

  • West Coast Pap has hit 52wk low of Rs 205.05 on NSE
 208.25 208.25 206.00 207.20 208.95 -1.75 -0.84
AVERAGE VOLUME
5-Day 7435.40
10-Day 9032.70
30-Day 7371.10
3095		 229.32 241.63 240.16 244.37 4.45 1.24

18-Nov-19

211.75 -5.25 (-2.42%)

19-Nov-19

206.90 -4.85 (-2.29%)

20-Nov-19

207.95 1.05 (0.51%)

21-Nov-19

208.95 1 (0.48%)

22-Nov-19

207.20 -1.75 (-0.84%)
DELIVERY AVERAGES
3-Day 68.73%
5-Day 70.08%
8-Day 65.70%
56.00		 2.51 1.67 207.30
Yash Papers
Add to
Watchlist | Portfolio

ACTIONS

  • Yash Papers closes above 200-Day Moving Average of 49.90 today.
 41.10 42.40 40.00 40.25 41.80 -1.55 -3.71
AVERAGE VOLUME
5-Day 30675.80
10-Day 28355.40
30-Day 25742.37
23535		 49.03 51.15 48.44 48.34 5.43 1.51

18-Nov-19

43.75 -0.6 (-1.35%)

19-Nov-19

43.10 -0.65 (-1.49%)

20-Nov-19

42.35 -0.75 (-1.74%)

21-Nov-19

41.80 -0.55 (-1.3%)

22-Nov-19

40.25 -1.55 (-3.71%)
DELIVERY AVERAGES
3-Day 77.81%
5-Day 78.49%
8-Day 79.35%
85.10		 0.50 0.33 40.77

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.