You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agio Paper
Add to

ACTIONS

  • Only Buyers in Agio Paper on BSE
2.48 2.48 2.26 2.45 2.37 0.08 3.38
AVERAGE VOLUME
5-Day 15388.40
10-Day 16604.20
30-Day 7643.30
17255
2.08 2.06 1.66 1.74 - 0.62

14-Jun-21

2.08 -0.02 (-0.95%)

15-Jun-21

2.17 0.09 (4.33%)

16-Jun-21

2.27 0.1 (4.61%)

17-Jun-21

2.37 0.1 (4.41%)

18-Jun-21

2.45 0.08 (3.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
52.63
0.02 0.02 2.44
Andhra Paper
Add to

ACTIONS

  • Andhra Paper closes above 50-Day Moving Average of 227.22 today.
243.10 243.25 229.40 239.35 241.75 -2.40 -0.99
AVERAGE VOLUME
5-Day 3604.60
10-Day 4172.20
30-Day 4386.53
1958
236.29 227.98 221.87 215.36 - 0.98

14-Jun-21

242.30 -4.45 (-1.8%)

15-Jun-21

251.80 9.5 (3.92%)

16-Jun-21

244.65 -7.15 (-2.84%)

17-Jun-21

241.75 -2.9 (-1.19%)

18-Jun-21

239.35 -2.4 (-0.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.02
2.90 1.93 236.60
Astron Paper &
Add to

ACTIONS

  • Astron Paper & closes above 150-Day,200-Day Moving Average today.
52.85 55.40 49.70 54.75 52.95 1.80 3.40
AVERAGE VOLUME
5-Day 79933.60
10-Day 57283.60
30-Day 40434.30
64614
46.49 43.89 45.60 45.52 26.07 1.47

14-Jun-21

49.75 0.1 (0.2%)

15-Jun-21

53.75 4 (8.04%)

16-Jun-21

55.15 1.4 (2.6%)

17-Jun-21

52.95 -2.2 (-3.99%)

18-Jun-21

54.75 1.8 (3.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.06
0.64 0.42 53.32
Balkrishna
Add to

ACTIONS

  • Balkrishna closes above 150-Day Moving Average of 20.46 today.
  • Balkrishna closes below 150-Day Moving Average of 20.36 today.
20.00 20.00 19.00 19.00 20.00 -1.00 -5.00
AVERAGE VOLUME
5-Day 562.00
10-Day 652.70
30-Day 799.97
849
21.77 20.91 19.33 17.98 - -0.22

14-Jun-21

20.45 -0.45 (-2.15%)

15-Jun-21

19.55 -0.9 (-4.4%)

16-Jun-21

20.05 0.5 (2.56%)

17-Jun-21

20.00 -0.05 (-0.25%)

18-Jun-21

19.00 -1 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.84
0.21 0.19 19.95
Ballarpur Ind
Add to

ACTIONS

  • Only Sellers in Ballarpur Ind on BSE
  • Only Buyers in Ballarpur Ind on NSE
1.95 1.99 1.81 1.81 1.90 -0.09 -4.74
AVERAGE VOLUME
5-Day 15299193.60
10-Day 14500967.00
30-Day 6103422.43
18137166
1.38 1.27 1.29 1.29 - -0.19

14-Jun-21

1.78 0.08 (4.71%)

15-Jun-21

1.86 0.08 (4.49%)

16-Jun-21

1.95 0.09 (4.84%)

17-Jun-21

1.90 -0.05 (-2.56%)

18-Jun-21

1.81 -0.09 (-4.74%)

DELIVERY AVERAGES
3-Day 82.57%
5-Day 80.05%
8-Day 78.57%
87.93
0.02 0.02 1.90
Cella Space Ltd
Add to

ACTIONS

  • Only Sellers in Cella Space Ltd on BSE
6.15 6.53 6.09 6.20 6.27 -0.07 -1.12
AVERAGE VOLUME
5-Day 20223.40
10-Day 16145.30
30-Day 8723.30
7564
6.03 5.84 5.78 5.43 4.63 -0.48

14-Jun-21

6.29 0.28 (4.66%)

15-Jun-21

6.52 0.23 (3.66%)

16-Jun-21

6.39 -0.13 (-1.99%)

17-Jun-21

6.27 -0.12 (-1.88%)

18-Jun-21

6.20 -0.07 (-1.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.06 6.17
Dwekam Industri
Add to
28.00 28.00 25.75 27.75 25.90 1.85 7.14
AVERAGE VOLUME
5-Day 4796.60
10-Day 5967.00
30-Day 4372.40
8833
23.09 20.98 17.09 15.28 57.81 3.86

14-Jun-21

25.70 0.65 (2.59%)

15-Jun-21

26.00 0.3 (1.17%)

16-Jun-21

25.50 -0.5 (-1.92%)

17-Jun-21

25.90 0.4 (1.57%)

18-Jun-21

27.75 1.85 (7.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.28 0.23 26.86
Emami Paper
Add to

ACTIONS

  • Only Buyers in EPM on NSE
151.30 153.05 144.20 147.05 151.80 -4.75 -3.13
AVERAGE VOLUME
5-Day 8869.80
10-Day 11953.30
30-Day 11858.60
8863
137.88 131.23 108.97 98.56 17.42 1.65

14-Jun-21

148.35 -2.5 (-1.66%)

15-Jun-21

156.80 8.45 (5.7%)

16-Jun-21

154.75 -2.05 (-1.31%)

17-Jun-21

151.80 -2.95 (-1.91%)

18-Jun-21

147.05 -4.75 (-3.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.05
1.82 1.21 148.33
Genus Paper
Add to

ACTIONS

  • Genus Paper closes above 30-Day,50-Day Moving Average today.
10.25 10.50 9.00 9.70 10.14 -0.44 -4.34
AVERAGE VOLUME
5-Day 198075.80
10-Day 186714.40
30-Day 156066.57
327497
9.23 8.55 7.32 6.72 69.29 0.69

14-Jun-21

10.18 -0.11 (-1.07%)

15-Jun-21

10.54 0.36 (3.54%)

16-Jun-21

10.14 -0.4 (-3.8%)

17-Jun-21

10.14 0 (0%)

18-Jun-21

9.70 -0.44 (-4.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.43
0.12 0.08 9.45
Gratex Ind
Add to

ACTIONS

  • Only Buyers in Gratex Ind on BSE
9.36 9.36 9.36 9.36 8.92 0.44 4.93
AVERAGE VOLUME
5-Day 486.60
10-Day 253.70
30-Day 271.40
100
11.02 12.31 11.68 12.03 - 0.92

09-Jun-21

8.52 -0.44 (-4.91%)

11-Jun-21

8.10 -0.42 (-4.93%)

15-Jun-21

8.50 0.4 (4.94%)

16-Jun-21

8.92 0.42 (4.94%)

18-Jun-21

9.36 0.44 (4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.08 9.36
JK Paper
Add to

ACTIONS

  • JK Paper Block Deal on NSE||Qty: 66,442||Deal Price: 158.95||Value (cr): 1.06||Time: 09:16am
172.15 173.20 160.60 167.85 171.95 -4.10 -2.38
AVERAGE VOLUME
5-Day 146945.60
10-Day 163935.90
30-Day 150757.23
156339
157.16 149.39 133.40 122.91 8.82 1.09

14-Jun-21

171.25 -1.5 (-0.87%)

15-Jun-21

178.40 7.15 (4.18%)

16-Jun-21

175.40 -3 (-1.68%)

17-Jun-21

171.95 -3.45 (-1.97%)

18-Jun-21

167.85 -4.1 (-2.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.10
2.06 1.38 165.86
Kuantum Papers
Add to

ACTIONS

  • Only Buyers in Kauntam Papers on BSE
72.90 73.55 67.50 69.90 71.40 -1.50 -2.10
AVERAGE VOLUME
5-Day 7548.00
10-Day 7240.80
30-Day 8415.60
3894
68.24 66.53 58.65 54.80 - 0.73

14-Jun-21

70.10 -0.5 (-0.71%)

15-Jun-21

74.00 3.9 (5.56%)

16-Jun-21

72.60 -1.4 (-1.89%)

17-Jun-21

71.40 -1.2 (-1.65%)

18-Jun-21

69.90 -1.5 (-2.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
28.52
0.86 0.57 70.69
Kushal
Add to

ACTIONS

  • Only Sellers in Kushal on BSE
  • Only Sellers in Kushal on BSE
5.95 5.95 5.95 5.95 6.26 -0.31 -4.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
47079
4.99 4.60 4.48 4.24 - 0.12

14-Jun-21

6.03 0.28 (4.87%)

15-Jun-21

6.27 0.24 (3.98%)

16-Jun-21

6.58 0.31 (4.94%)

17-Jun-21

6.26 -0.32 (-4.86%)

18-Jun-21

5.95 -0.31 (-4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.06 5.95
Magnum Ventures
Add to

ACTIONS

  • Only Buyers in Magnum Ventures on NSE
7.09 7.10 6.44 6.45 6.77 -0.32 -4.73
AVERAGE VOLUME
5-Day 16239.00
10-Day 14585.70
30-Day 13354.30
16165
5.83 5.31 5.04 5.03 - -0.42

14-Jun-21

6.89 0.26 (3.92%)

15-Jun-21

7.10 0.21 (3.05%)

16-Jun-21

7.12 0.02 (0.28%)

17-Jun-21

6.77 -0.35 (-4.92%)

18-Jun-21

6.45 -0.32 (-4.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.07 0.06 6.56
Malu Paper
Add to

ACTIONS

  • Malu Paper closes above 150-Day,200-Day Moving Average today.
32.95 33.05 30.70 32.20 32.70 -0.50 -1.53
AVERAGE VOLUME
5-Day 15069.40
10-Day 15009.60
30-Day 21727.10
11288
30.22 28.37 28.14 27.55 - 1.78

14-Jun-21

31.70 -0.85 (-2.61%)

15-Jun-21

34.20 2.5 (7.89%)

16-Jun-21

33.75 -0.45 (-1.32%)

17-Jun-21

32.70 -1.05 (-3.11%)

18-Jun-21

32.20 -0.5 (-1.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.04
0.39 0.26 31.97
Metroglobal
Add to

ACTIONS

  • Metroglobal closes above 30-Day,50-Day Moving Average today.
78.50 78.50 74.00 74.40 73.90 0.50 0.68
AVERAGE VOLUME
5-Day 6943.00
10-Day 6911.30
30-Day 7926.17
14558
67.87 63.05 55.67 53.34 10.05 0.32

14-Jun-21

69.85 -2.7 (-3.72%)

15-Jun-21

72.30 2.45 (3.51%)

16-Jun-21

74.45 2.15 (2.97%)

17-Jun-21

73.90 -0.55 (-0.74%)

18-Jun-21

74.40 0.5 (0.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.68
0.89 0.59 75.47
Mohit Paper Mil
Add to

ACTIONS

  • Only Sellers in Mohit Paper Mil on BSE
7.60 7.95 7.60 7.95 8.00 -0.05 -0.63
AVERAGE VOLUME
5-Day 1199.80
10-Day 769.60
30-Day 1046.87
516
6.83 6.34 6.45 6.17 - 0.34

14-Jun-21

8.67 -0.02 (-0.23%)

15-Jun-21

8.26 -0.41 (-4.73%)

16-Jun-21

7.86 -0.4 (-4.84%)

17-Jun-21

8.00 0.14 (1.78%)

18-Jun-21

7.95 -0.05 (-0.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.08 7.60
Nath Industries
Add to

ACTIONS

  • Nath Industries closes below 150-Day Moving Average of 71.76 today.
107.85 108.00 102.50 105.70 105.65 0.05 0.05
AVERAGE VOLUME
5-Day 9068.00
10-Day 9386.30
30-Day 29419.93
6638
102.82 93.99 84.98 80.96 13.21 0.94

14-Jun-21

107.65 -1 (-0.92%)

15-Jun-21

106.95 -0.7 (-0.65%)

16-Jun-21

105.40 -1.55 (-1.45%)

17-Jun-21

105.65 0.25 (0.24%)

18-Jun-21

105.70 0.05 (0.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.37
1.27 0.85 105.34
NR Agarwal
Add to

ACTIONS

  • NR Agarwal closes below 30-Day Moving Average of 229.43 today.
230.05 234.55 219.35 228.60 229.10 -0.50 -0.22
AVERAGE VOLUME
5-Day 11813.40
10-Day 8271.80
30-Day 8101.97
8438
229.86 224.75 223.89 214.99 6.8 0.82

14-Jun-21

225.15 0.75 (0.33%)

15-Jun-21

230.00 4.85 (2.15%)

16-Jun-21

233.60 3.6 (1.57%)

17-Jun-21

229.10 -4.5 (-1.93%)

18-Jun-21

228.60 -0.5 (-0.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.63
2.75 1.83 226.44
Orient Paper
Add to

ACTIONS

  • Orient Paper closes above 50-Day Moving Average of 25.52 today.
27.80 28.50 26.30 27.35 28.20 -0.85 -3.01
AVERAGE VOLUME
5-Day 217063.00
10-Day 222363.90
30-Day 196508.20
244789
27.40 25.88 23.47 21.78 - 0.46

14-Jun-21

27.65 -0.4 (-1.43%)

15-Jun-21

28.75 1.1 (3.98%)

16-Jun-21

28.60 -0.15 (-0.52%)

17-Jun-21

28.20 -0.4 (-1.4%)

18-Jun-21

27.35 -0.85 (-3.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.91
0.34 0.23 27.34
Orient Press
Add to

ACTIONS

  • Orient Press closes below 50-Day,200-Day Moving Average today.
  • Orient Press closes below 150-Day Moving Average of 84.14 today.
85.85 86.00 79.95 81.65 84.15 -2.50 -2.97
AVERAGE VOLUME
5-Day 12344.80
10-Day 15846.50
30-Day 6068.93
9192
83.95 82.04 83.86 83.72 - 1.03

14-Jun-21

91.95 -3.15 (-3.31%)

15-Jun-21

89.85 -2.1 (-2.28%)

16-Jun-21

86.35 -3.5 (-3.9%)

17-Jun-21

84.15 -2.2 (-2.55%)

18-Jun-21

81.65 -2.5 (-2.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.39
0.88 0.80 82.43
Pudumjee Ind
Add to

ACTIONS

  • Pudumjee Ind closes above 30-Day Moving Average of 13.89 today.
14.70 14.70 13.27 13.94 13.76 0.18 1.31
AVERAGE VOLUME
5-Day 8874.00
10-Day 10088.80
30-Day 11828.00
8697
14.12 12.41 10.20 9.04 14.99 0.84

14-Jun-21

14.00 0.06 (0.43%)

15-Jun-21

14.02 0.02 (0.14%)

16-Jun-21

14.03 0.01 (0.07%)

17-Jun-21

13.76 -0.27 (-1.92%)

18-Jun-21

13.94 0.18 (1.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.55
0.15 0.12 13.77
Pudumjee Paper
Add to

ACTIONS

  • Pudumjee Paper closes above 50-Day Moving Average of 23.84 today.
38.00 39.50 34.55 36.50 38.00 -1.50 -3.95
AVERAGE VOLUME
5-Day 223163.60
10-Day 146333.60
30-Day 113435.37
239921
28.43 26.29 23.92 21.66 11.55 1.12

14-Jun-21

31.25 -0.6 (-1.88%)

15-Jun-21

34.90 3.65 (11.68%)

16-Jun-21

36.95 2.05 (5.87%)

17-Jun-21

38.00 1.05 (2.84%)

18-Jun-21

36.50 -1.5 (-3.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.29
0.46 0.30 36.21
Rama Paper Mill
Add to

ACTIONS

  • Only Sellers in Rama Paper Mill on BSE
13.92 14.47 13.92 14.00 14.48 -0.48 -3.31
AVERAGE VOLUME
5-Day 3764.00
10-Day 6341.10
30-Day 3750.20
412
12.20 12.61 12.37 11.32 - 1.97

14-Jun-21

14.00 0.52 (3.86%)

15-Jun-21

14.44 0.44 (3.14%)

16-Jun-21

14.38 -0.06 (-0.42%)

17-Jun-21

14.48 0.1 (0.7%)

18-Jun-21

14.00 -0.48 (-3.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.15 0.14 13.97
Ruchira Papers
Add to

ACTIONS

  • Ruchira Papers closes above 50-Day Moving Average of 64.63 today.
84.90 94.65 76.35 91.80 84.20 7.60 9.03
AVERAGE VOLUME
5-Day 66583.40
10-Day 53910.90
30-Day 30001.43
154753
73.27 68.73 64.33 61.08 44.56 0.82

14-Jun-21

80.85 -0.85 (-1.04%)

15-Jun-21

86.25 5.4 (6.68%)

16-Jun-21

85.50 -0.75 (-0.87%)

17-Jun-21

84.20 -1.3 (-1.52%)

18-Jun-21

91.80 7.6 (9.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.28
1.01 0.67 89.05
Rushil Decor
Add to

ACTIONS

  • Only Buyers in Rushil Decor on NSE
262.00 274.00 251.30 255.00 261.70 -6.70 -2.56
AVERAGE VOLUME
5-Day 2592.60
10-Day 3022.40
30-Day 7324.03
2571
249.21 227.53 189.71 164.16 71.03 2

14-Jun-21

240.10 -1.25 (-0.52%)

15-Jun-21

245.00 4.9 (2.04%)

16-Jun-21

249.25 4.25 (1.73%)

17-Jun-21

261.70 12.45 (4.99%)

18-Jun-21

255.00 -6.7 (-2.56%)

DELIVERY AVERAGES
3-Day 58.70%
5-Day 59.35%
8-Day 60.33%
81.51
2.75 2.49 261.29
Sangal Papers
Add to

ACTIONS

  • Only Buyers in Sangal Papers on BSE
81.30 81.30 81.30 81.30 82.30 -1.00 -1.22
AVERAGE VOLUME
5-Day 71.20
10-Day 170.20
30-Day 332.20
220
79.98 75.31 77.39 77.81 13.35 0.33

14-Jun-21

80.30 -4.2 (-4.97%)

15-Jun-21

84.25 3.95 (4.92%)

16-Jun-21

81.30 -2.95 (-3.5%)

17-Jun-21

82.30 1 (1.23%)

18-Jun-21

81.30 -1 (-1.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.86 0.78 81.30
Satia Ind
Add to

ACTIONS

  • Satia Ind closes below 30-Day Moving Average of 84.69 today.
85.00 85.00 81.95 83.95 84.65 -0.70 -0.83
AVERAGE VOLUME
5-Day 11159.20
10-Day 11403.30
30-Day 10453.73
3766
84.41 83.65 87.26 93.13 16.96 1.89

14-Jun-21

82.95 -0.95 (-1.13%)

15-Jun-21

84.30 1.35 (1.63%)

16-Jun-21

84.75 0.45 (0.53%)

17-Jun-21

84.65 -0.1 (-0.12%)

18-Jun-21

83.95 -0.7 (-0.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.43
1.02 0.68 83.36
Seshasayee Pape
Add to

ACTIONS

  • Seshasayee Pape closes above 30-Day,50-Day Moving Average today.
172.10 172.95 164.15 171.20 171.00 0.20 0.12
AVERAGE VOLUME
5-Day 15770.40
10-Day 12370.70
30-Day 10829.03
11949
167.30 162.75 153.96 149.69 10.77 0.98

14-Jun-21

170.50 -0.3 (-0.18%)

15-Jun-21

180.40 9.9 (5.81%)

16-Jun-21

173.45 -6.95 (-3.85%)

17-Jun-21

171.00 -2.45 (-1.41%)

18-Jun-21

171.20 0.2 (0.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.68
2.05 1.37 168.58
Shree Rajesh Pa
Add to

ACTIONS

  • Only Sellers in Shree Rajesh Pa on BSE
2.87 2.87 2.84 2.84 2.89 -0.05 -1.73
AVERAGE VOLUME
5-Day 2954.80
10-Day 2862.40
30-Day 2855.93
233
2.21 2.20 2.66 2.86 - 0.22

14-Jun-21

2.87 0.05 (1.77%)

15-Jun-21

2.92 0.05 (1.74%)

16-Jun-21

2.90 -0.02 (-0.68%)

17-Jun-21

2.89 -0.01 (-0.34%)

18-Jun-21

2.84 -0.05 (-1.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 2.84
Shree Rama News
Add to

ACTIONS

  • Shree Rama News closes above 50-Day Moving Average of 15.68 today.
19.25 19.65 15.50 18.95 19.30 -0.35 -1.81
AVERAGE VOLUME
5-Day 50344.20
10-Day 53078.30
30-Day 38147.73
51388
17.74 16.69 15.55 15.02 - 0.85

14-Jun-21

19.25 -0.75 (-3.75%)

15-Jun-21

20.20 0.95 (4.94%)

16-Jun-21

19.65 -0.55 (-2.72%)

17-Jun-21

19.30 -0.35 (-1.78%)

18-Jun-21

18.95 -0.35 (-1.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.75
0.23 0.15 18.75
Shreyans Ind
Add to

ACTIONS

  • Shreyans Ind closes above 50-Day Moving Average of 94.15 today.
103.00 104.70 97.50 101.70 103.65 -1.95 -1.88
AVERAGE VOLUME
5-Day 18976.00
10-Day 14881.40
30-Day 12168.47
14548
98.01 94.24 88.58 85.52 16.02 0.62

14-Jun-21

105.50 2.05 (1.98%)

15-Jun-21

107.05 1.55 (1.47%)

16-Jun-21

104.70 -2.35 (-2.2%)

17-Jun-21

103.65 -1.05 (-1%)

18-Jun-21

101.70 -1.95 (-1.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.76
1.24 0.83 101.36
South (I) Paper
Add to

ACTIONS

  • Only Buyers in South (I) Paper on BSE
104.00 104.00 95.10 102.40 103.80 -1.40 -1.35
AVERAGE VOLUME
5-Day 8845.80
10-Day 13285.90
30-Day 23264.67
17780
90.91 87.90 82.33 76.99 8.97 0.91

14-Jun-21

100.10 -1.55 (-1.52%)

15-Jun-21

103.75 3.65 (3.65%)

16-Jun-21

102.65 -1.1 (-1.06%)

17-Jun-21

103.80 1.15 (1.12%)

18-Jun-21

102.40 -1.4 (-1.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
86.55
1.25 0.83 100.82
Star Paper
Add to

ACTIONS

  • Star Paper closes above 30-Day,50-Day Moving Average today.
140.75 140.75 132.20 135.75 139.70 -3.95 -2.83
AVERAGE VOLUME
5-Day 17956.60
10-Day 26631.40
30-Day 22584.43
6675
133.57 126.82 117.32 111.17 12.11 0.43

14-Jun-21

140.40 -5.45 (-3.74%)

15-Jun-21

144.75 4.35 (3.1%)

16-Jun-21

141.40 -3.35 (-2.31%)

17-Jun-21

139.70 -1.7 (-1.2%)

18-Jun-21

135.75 -3.95 (-2.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.40
1.68 1.12 135.70
Sundaram Multi
Add to

ACTIONS

  • Only Sellers in Sundaram Multi on BSE
  • Only Buyers in Sundaram Multi on NSE
2.62 2.62 2.38 2.41 2.50 -0.09 -3.60
AVERAGE VOLUME
5-Day 768539.20
10-Day 815737.70
30-Day 513584.20
895777
1.67 1.48 1.43 1.37 - 1.14

14-Jun-21

2.18 0.05 (2.35%)

15-Jun-21

2.28 0.1 (4.59%)

16-Jun-21

2.39 0.11 (4.82%)

17-Jun-21

2.50 0.11 (4.6%)

18-Jun-21

2.41 -0.09 (-3.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.98
0.03 0.02 2.54
Superb Papers
Add to

ACTIONS

  • Superb Papers closes above 30-Day,50-Day Moving Average today.
13.00 13.14 12.50 12.93 13.01 -0.08 -0.61
AVERAGE VOLUME
5-Day 49365.60
10-Day 50782.90
30-Day 66599.57
82601
11.54 11.09 10.98 10.88 - 6.22

14-Jun-21

12.80 0.59 (4.83%)

15-Jun-21

13.00 0.2 (1.56%)

16-Jun-21

12.70 -0.3 (-2.31%)

17-Jun-21

13.01 0.31 (2.44%)

18-Jun-21

12.93 -0.08 (-0.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.71
0.16 0.10 12.91
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes above 50-Day Moving Average of 142.47 today.
175.00 175.00 166.00 169.70 173.20 -3.50 -2.02
AVERAGE VOLUME
5-Day 111564.60
10-Day 70347.70
30-Day 40539.10
134934
148.86 145.09 132.79 126.57 - 0.69

14-Jun-21

156.25 4.1 (2.69%)

15-Jun-21

169.70 13.45 (8.61%)

16-Jun-21

166.95 -2.75 (-1.62%)

17-Jun-21

173.20 6.25 (3.74%)

18-Jun-21

169.70 -3.5 (-2.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.91
2.08 1.39 169.70
West Coast Pap
Add to

ACTIONS

  • West Coast Pap closes above 50-Day Moving Average of 217.98 today.
237.05 238.55 219.40 228.10 236.35 -8.25 -3.49
AVERAGE VOLUME
5-Day 51939.80
10-Day 51300.20
30-Day 43251.20
57753
220.99 215.58 203.15 194.93 - 1.17

14-Jun-21

237.30 -3.25 (-1.35%)

15-Jun-21

244.50 7.2 (3.03%)

16-Jun-21

239.50 -5 (-2.04%)

17-Jun-21

236.35 -3.15 (-1.32%)

18-Jun-21

228.10 -8.25 (-3.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.31
2.84 1.89 226.30
YASH PAKKA LTD
Add to

ACTIONS

  • YASH PAKKA LTD closes below 50-Day Moving Average of 90.44 today.
88.50 88.50 85.10 86.35 87.35 -1.00 -1.14
AVERAGE VOLUME
5-Day 63789.60
10-Day 90268.30
30-Day 120999.37
42542
93.35 91.18 81.88 75.07 18.69 2.61

14-Jun-21

89.65 -0.35 (-0.39%)

15-Jun-21

89.45 -0.2 (-0.22%)

16-Jun-21

86.80 -2.65 (-2.96%)

17-Jun-21

87.35 0.55 (0.63%)

18-Jun-21

86.35 -1 (-1.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.40
1.05 0.70 86.38
Sections