You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Jun 13:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Andhra Paper
Add to
ACTIONS
  • Andhra Paper closes below 30-Day,50-Day Moving Average today.
315.05 317.05 308.05 308.20 313.95 -5.75 -1.83
AVERAGE VOLUME
5-Day 3529.80
10-Day 4004.40
30-Day 3850.63
732
8.77 1.12

23-Jun-22

294.20 7.2 (2.51%)

24-Jun-22

295.20 1 (0.34%)

27-Jun-22

303.00 7.8 (2.64%)

28-Jun-22

314.40 11.4 (3.76%)

29-Jun-22

313.95 -0.45 (-0.14%)

DELIVERY AVERAGES
3-Day 40.08%
5-Day 42.89%
8-Day 50.04%
32.45
3.77 2.51 312.56
Astron Paper &
Add to
ACTIONS
  • Astron Paper & has hit 52wk low of Rs 34.15 on NSE
40.95 41.25 39.50 40.20 41.25 -1.05 -2.55
AVERAGE VOLUME
5-Day 5945.60
10-Day 5253.30
30-Day 3463.93
1715
21.16 1.03

23-Jun-22

37.15 1.75 (4.94%)

24-Jun-22

36.85 -0.3 (-0.81%)

27-Jun-22

37.85 1 (2.71%)

28-Jun-22

40.60 2.75 (7.27%)

29-Jun-22

41.25 0.65 (1.6%)

DELIVERY AVERAGES
3-Day 30.19%
5-Day 34.38%
8-Day 38.28%
21.86
0.50 0.33 40.67
Balkrishna
Add to
ACTIONS
  • Balkrishna closes below 50-Day Moving Average of 46.33 today.
31.40 32.95 30.50 32.65 31.40 1.25 3.98
AVERAGE VOLUME
5-Day 1099.60
10-Day 1115.70
30-Day 1480.43
1370
- -0.36

23-Jun-22

30.90 -0.1 (-0.32%)

24-Jun-22

30.30 -0.6 (-1.94%)

27-Jun-22

31.75 1.45 (4.79%)

28-Jun-22

32.40 0.65 (2.05%)

29-Jun-22

31.40 -1 (-3.09%)

DELIVERY AVERAGES
3-Day 57.80%
5-Day 64.39%
8-Day 66.20%
45.98
0.33 0.30 31.49
Ballarpur Ind
Add to
ACTIONS
  • Only Buyers in Ballarpur Ind on NSE
  • Only Buyers in Ballarpur Ind on NSE
1.47 1.47 1.47 1.47 1.40 0.07 5.00
AVERAGE VOLUME
5-Day 648824.40
10-Day 808553.60
30-Day 835919.97
364120
- -0.16

23-Jun-22

1.17 -0.03 (-2.5%)

24-Jun-22

1.22 0.05 (4.27%)

27-Jun-22

1.28 0.06 (4.92%)

28-Jun-22

1.34 0.06 (4.69%)

29-Jun-22

1.40 0.06 (4.48%)

DELIVERY AVERAGES
3-Day 82.57%
5-Day 80.05%
8-Day 78.57%
87.93
0.01 0.01 1.47
Cella Space Ltd
Add to
ACTIONS
  • Only Buyers in Cella Space Ltd on BSE
7.00 7.05 6.99 6.99 7.00 -0.01 -0.14
AVERAGE VOLUME
5-Day 16314.40
10-Day 9114.60
30-Day 7089.23
1635
12.94 -0.58

23-Jun-22

5.84 0.27 (4.85%)

24-Jun-22

6.13 0.29 (4.97%)

27-Jun-22

6.43 0.3 (4.89%)

28-Jun-22

6.75 0.32 (4.98%)

29-Jun-22

7.00 0.25 (3.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.07 0.07 7.01
Danube Ind.
Add to
ACTIONS
  • Only Buyers in Danube Ind. on BSE
35.70 36.85 33.80 33.80 35.45 -1.65 -4.65
AVERAGE VOLUME
5-Day 36421.80
10-Day 64892.70
30-Day 80292.83
14589
102.42 7.4

23-Jun-22

34.90 1.65 (4.96%)

24-Jun-22

36.60 1.7 (4.87%)

27-Jun-22

38.05 1.45 (3.96%)

28-Jun-22

37.15 -0.9 (-2.37%)

29-Jun-22

35.45 -1.7 (-4.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.37 0.34 34.58
Emami Paper
Add to
ACTIONS
  • Emami Paper closes above 30-Day,50-Day Moving Average today.
141.20 142.20 136.40 138.25 138.90 -0.65 -0.47
AVERAGE VOLUME
5-Day 2221.20
10-Day 2554.00
30-Day 4655.37
311
7.28 1.28

23-Jun-22

125.70 1.2 (0.96%)

24-Jun-22

131.45 5.75 (4.57%)

27-Jun-22

136.30 4.85 (3.69%)

28-Jun-22

139.35 3.05 (2.24%)

29-Jun-22

138.90 -0.45 (-0.32%)

DELIVERY AVERAGES
3-Day 40.56%
5-Day 44.83%
8-Day 50.16%
38.77
1.67 1.11 138.26
Ganga Papers
Add to
ACTIONS
  • Only Buyers in Ganga Papers on BSE
70.00 70.00 67.00 70.00 67.00 3.00 4.48
AVERAGE VOLUME
5-Day 608.20
10-Day 1257.50
30-Day 465.47
209
14.11 3.1

23-Jun-22

72.25 -3.8 (-5%)

24-Jun-22

70.60 -1.65 (-2.28%)

27-Jun-22

69.05 -1.55 (-2.2%)

28-Jun-22

70.00 0.95 (1.38%)

29-Jun-22

67.00 -3 (-4.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.70 0.64 67.85
Genus Paper
Add to
ACTIONS
  • Only Buyers in Genus Paper on NSE
  • Only Buyers in Genus Paper on NSE
17.10 17.85 16.55 16.70 17.20 -0.50 -2.91
AVERAGE VOLUME
5-Day 37597.60
10-Day 36496.60
30-Day 38143.67
101104
52.19 0.92

23-Jun-22

14.25 0.2 (1.42%)

24-Jun-22

14.95 0.7 (4.91%)

27-Jun-22

15.65 0.7 (4.68%)

28-Jun-22

16.40 0.75 (4.79%)

29-Jun-22

17.20 0.8 (4.88%)

DELIVERY AVERAGES
3-Day 53.35%
5-Day 53.51%
8-Day 56.01%
46.02
0.18 0.16 17.25
JK Paper
Add to
ACTIONS
  • JK Paper closes above 50-Day Moving Average of 337.16 today.
304.80 308.55 294.20 294.90 302.85 -7.95 -2.63
AVERAGE VOLUME
5-Day 88426.60
10-Day 76050.90
30-Day 89894.37
46829
9.77 1.64

23-Jun-22

279.40 7.1 (2.61%)

24-Jun-22

283.55 4.15 (1.49%)

27-Jun-22

290.35 6.8 (2.4%)

28-Jun-22

307.90 17.55 (6.04%)

29-Jun-22

302.85 -5.05 (-1.64%)

DELIVERY AVERAGES
3-Day 23.30%
5-Day 24.20%
8-Day 24.99%
17.48
3.63 2.42 301.16
Kuantum Papers
Add to
ACTIONS
  • Kuantum Papers AGM on Sep 23, 2021||Announcement date: Aug 12, 2021
71.70 73.00 70.55 72.80 71.50 1.30 1.82
AVERAGE VOLUME
5-Day 4440.80
10-Day 2766.50
30-Day 4367.67
650
70.48 74.37 80.31 80.21 47.27 0.76

23-Jun-22

67.80 1.5 (2.26%)

24-Jun-22

67.55 -0.25 (-0.37%)

27-Jun-22

70.15 2.6 (3.85%)

28-Jun-22

70.65 0.5 (0.71%)

29-Jun-22

71.50 0.85 (1.2%)

DELIVERY AVERAGES
3-Day 46.85%
5-Day 29.28%
8-Day 41.11%
48.31
0.86 0.57 72.26
Magnum Ventures
Add to
ACTIONS
  • Magnum Ventures closes above 150-Day Moving Average of 11.79 today.
12.08 12.08 11.92 12.03 11.84 0.19 1.60
AVERAGE VOLUME
5-Day 10515.60
10-Day 11875.30
30-Day 11054.70
1756
8.78 -0.88

23-Jun-22

11.75 0.23 (2%)

24-Jun-22

11.86 0.11 (0.94%)

27-Jun-22

12.28 0.42 (3.54%)

28-Jun-22

12.00 -0.28 (-2.28%)

29-Jun-22

11.84 -0.16 (-1.33%)

DELIVERY AVERAGES
3-Day 59.90%
5-Day 64.69%
8-Day 71.41%
62.82
0.12 0.11 11.97
Malu Paper
Add to
ACTIONS
  • Malu Paper closes above 150-Day Moving Average of 33.11 today.
32.00 32.00 31.50 31.50 31.45 0.05 0.16
AVERAGE VOLUME
5-Day 2606.00
10-Day 2551.00
30-Day 2456.10
372
- 3.12

23-Jun-22

30.05 1.55 (5.44%)

24-Jun-22

30.15 0.1 (0.33%)

27-Jun-22

29.90 -0.25 (-0.83%)

28-Jun-22

31.00 1.1 (3.68%)

29-Jun-22

31.45 0.45 (1.45%)

DELIVERY AVERAGES
3-Day 43.27%
5-Day 50.13%
8-Day 52.28%
35.70
0.38 0.25 31.72
Metroglobal
Add to
ACTIONS
  • Metroglobal closes below 30-Day,50-Day Moving Average today.
73.70 77.00 73.70 77.00 73.70 3.30 4.48
AVERAGE VOLUME
5-Day 774.40
10-Day 1615.50
30-Day 6124.67
340
8.02 0.27

23-Jun-22

74.75 -1.7 (-2.22%)

24-Jun-22

75.55 0.8 (1.07%)

27-Jun-22

77.25 1.7 (2.25%)

28-Jun-22

75.90 -1.35 (-1.75%)

29-Jun-22

73.70 -2.2 (-2.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.83
0.88 0.59 75.60
Mohit Paper Mil
Add to
ACTIONS
  • Only Sellers in Mohit Paper Mil on BSE
15.00 15.05 14.25 14.25 15.00 -0.75 -5.00
AVERAGE VOLUME
5-Day 1596.40
10-Day 1493.20
30-Day 5136.20
2278
10.18 0.6

23-Jun-22

15.05 -0.3 (-1.95%)

24-Jun-22

15.60 0.55 (3.65%)

27-Jun-22

14.85 -0.75 (-4.81%)

28-Jun-22

14.35 -0.5 (-3.37%)

29-Jun-22

15.00 0.65 (4.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.16 0.14 15.02
Nath Industries
Add to
ACTIONS
  • Nath Industries closes below 150-Day Moving Average of 71.76 today.
69.00 72.00 68.10 68.10 69.65 -1.55 -2.23
AVERAGE VOLUME
5-Day 2781.60
10-Day 3024.70
30-Day 5603.13
5878
7.77 0.53

23-Jun-22

68.25 1.65 (2.48%)

24-Jun-22

69.25 1 (1.47%)

27-Jun-22

68.50 -0.75 (-1.08%)

28-Jun-22

70.30 1.8 (2.63%)

29-Jun-22

69.65 -0.65 (-0.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.78
0.84 0.56 70.19
NR Agarwal
Add to
ACTIONS
  • NR Agarwal closes below 150-Day Moving Average of 268.54 today.
229.40 229.40 224.80 224.95 227.00 -2.05 -0.90
AVERAGE VOLUME
5-Day 2098.20
10-Day 1752.00
30-Day 1848.00
17
6.27 0.71

23-Jun-22

212.95 1.75 (0.83%)

24-Jun-22

217.80 4.85 (2.28%)

27-Jun-22

225.70 7.9 (3.63%)

28-Jun-22

230.00 4.3 (1.91%)

29-Jun-22

227.00 -3 (-1.3%)

DELIVERY AVERAGES
3-Day 57.76%
5-Day 53.08%
8-Day 55.63%
42.57
2.72 1.82 226.09
Orient Paper
Add to
ACTIONS
  • Orient Paper has hit 52wk low of Rs 24.15 on NSE
24.70 24.85 23.95 24.20 24.35 -0.15 -0.62
AVERAGE VOLUME
5-Day 102650.60
10-Day 109345.50
30-Day 97904.20
75767
- 0.33

23-Jun-22

22.90 0.8 (3.62%)

24-Jun-22

23.45 0.55 (2.4%)

27-Jun-22

22.80 -0.65 (-2.77%)

28-Jun-22

23.75 0.95 (4.17%)

29-Jun-22

24.35 0.6 (2.53%)

DELIVERY AVERAGES
3-Day 46.33%
5-Day 44.84%
8-Day 47.33%
32.59
0.29 0.20 24.17
Orient Press
Add to
ACTIONS
  • Orient Press closes above 30-Day,50-Day Moving Average today.
63.10 65.35 63.10 64.70 62.95 1.75 2.78
AVERAGE VOLUME
5-Day 1124.40
10-Day 1183.10
30-Day 1600.93
44
- 0.89

23-Jun-22

62.05 -0.3 (-0.48%)

24-Jun-22

63.55 1.5 (2.42%)

27-Jun-22

61.20 -2.35 (-3.7%)

28-Jun-22

64.25 3.05 (4.98%)

29-Jun-22

62.95 -1.3 (-2.02%)

DELIVERY AVERAGES
3-Day 52.89%
5-Day 55.05%
8-Day 58.19%
54.44
0.76 0.50 64.42
Pudumjee Ind
Add to
ACTIONS
  • Pudumjee Ind closes above 30-Day Moving Average of 14.19 today.
14.30 14.30 14.01 14.01 14.45 -0.44 -3.04
AVERAGE VOLUME
5-Day 774.20
10-Day 714.90
30-Day 625.57
1013
19.73 0.37

22-Jun-22

13.83 0.29 (2.14%)

23-Jun-22

14.52 0.69 (4.99%)

24-Jun-22

13.92 -0.6 (-4.13%)

28-Jun-22

14.40 0.48 (3.45%)

29-Jun-22

14.45 0.05 (0.35%)

DELIVERY AVERAGES
3-Day 72.68%
5-Day 69.44%
8-Day 0.00%
85.92
0.15 0.14 14.29
Pudumjee Paper
Add to
ACTIONS
  • Pudumjee Paper closes above 150-Day Moving Average of 38.95 today.
37.65 38.15 36.20 36.40 36.75 -0.35 -0.95
AVERAGE VOLUME
5-Day 28274.40
10-Day 21885.60
30-Day 18160.50
12247
10 1.01

23-Jun-22

32.35 0.3 (0.94%)

24-Jun-22

33.35 1 (3.09%)

27-Jun-22

33.70 0.35 (1.05%)

28-Jun-22

35.15 1.45 (4.3%)

29-Jun-22

36.75 1.6 (4.55%)

DELIVERY AVERAGES
3-Day 43.55%
5-Day 41.50%
8-Day 46.75%
30.52
0.44 0.29 37.39
Rama Paper Mill
Add to
ACTIONS
  • Only Sellers in Rama Paper Mill on BSE
21.00 21.00 20.00 20.10 21.00 -0.90 -4.29
AVERAGE VOLUME
5-Day 1670.40
10-Day 3117.20
30-Day 7083.83
524
10.69 5.46

23-Jun-22

22.20 1.15 (5.46%)

24-Jun-22

22.25 0.05 (0.23%)

27-Jun-22

22.60 0.35 (1.57%)

28-Jun-22

21.60 -1 (-4.42%)

29-Jun-22

21.00 -0.6 (-2.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.26
0.23 0.19 20.55
Ruchira Papers
Add to
ACTIONS
  • Ruchira Papers closes above 150-Day Moving Average of 92.99 today.
111.10 112.75 106.90 108.25 110.30 -2.05 -1.86
AVERAGE VOLUME
5-Day 20254.00
10-Day 12099.40
30-Day 16872.00
5905
8.56 0.91

23-Jun-22

90.50 -0.3 (-0.33%)

24-Jun-22

90.90 0.4 (0.44%)

27-Jun-22

99.15 8.25 (9.08%)

28-Jun-22

110.05 10.9 (10.99%)

29-Jun-22

110.30 0.25 (0.23%)

DELIVERY AVERAGES
3-Day 27.78%
5-Day 28.47%
8-Day 31.36%
24.32
1.32 0.88 110.22
Rushil Decor
Add to
ACTIONS
  • Rushil Decor closes above 30-Day,150-Day Moving Average today.
413.80 414.00 406.60 410.90 411.10 -0.20 -0.05
AVERAGE VOLUME
5-Day 1140.80
10-Day 4008.40
30-Day 3549.00
399
35.89 2.85

23-Jun-22

377.45 10.85 (2.96%)

24-Jun-22

411.95 34.5 (9.14%)

27-Jun-22

419.65 7.7 (1.87%)

28-Jun-22

416.50 -3.15 (-0.75%)

29-Jun-22

411.10 -5.4 (-1.3%)

DELIVERY AVERAGES
3-Day 52.93%
5-Day 54.52%
8-Day 55.42%
51.04
4.93 3.29 411.03
Sangal Papers
Add to
ACTIONS
  • Only Sellers in Sangal Papers on BSE
85.00 93.30 85.00 92.90 89.40 3.50 3.91
AVERAGE VOLUME
5-Day 177.80
10-Day 211.70
30-Day 188.73
152
7.4 0.34

22-Jun-22

89.85 -0.1 (-0.11%)

23-Jun-22

85.40 -4.45 (-4.95%)

24-Jun-22

85.40 0 (0%)

27-Jun-22

89.40 4 (4.68%)

28-Jun-22

89.40 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.94 0.85 85.10
Satia Ind
Add to
ACTIONS
  • Satia Ind closes below 30-Day Moving Average of 84.69 today.
125.25 126.55 122.30 123.55 125.25 -1.70 -1.36
AVERAGE VOLUME
5-Day 42251.60
10-Day 42716.00
30-Day 39759.10
34489
12.27 2.27

23-Jun-22

110.35 -0.15 (-0.14%)

24-Jun-22

112.70 2.35 (2.13%)

27-Jun-22

122.65 9.95 (8.83%)

28-Jun-22

125.75 3.1 (2.53%)

29-Jun-22

125.25 -0.5 (-0.4%)

DELIVERY AVERAGES
3-Day 32.64%
5-Day 33.51%
8-Day 34.55%
35.05
1.50 1.00 124.06
Seshasayee Pape
Add to
ACTIONS
  • Seshasayee Pape closes above 30-Day,50-Day Moving Average today.
199.00 199.00 185.95 189.50 193.20 -3.70 -1.92
AVERAGE VOLUME
5-Day 3323.80
10-Day 3524.20
30-Day 4255.17
2898
11.59 0.99

23-Jun-22

175.25 3.7 (2.16%)

24-Jun-22

181.65 6.4 (3.65%)

27-Jun-22

190.80 9.15 (5.04%)

28-Jun-22

198.15 7.35 (3.85%)

29-Jun-22

193.20 -4.95 (-2.5%)

DELIVERY AVERAGES
3-Day 58.71%
5-Day 59.33%
8-Day 58.81%
55.91
2.32 1.55 191.53
Shree Rama News
Add to
ACTIONS
  • Shree Rama News has hit 52wk low of Rs 15.40 on NSE
  • Shree Rama News has hit 52wk low of Rs 15.40 on NSE
15.50 15.60 15.25 15.35 15.50 -0.15 -0.97
AVERAGE VOLUME
5-Day 2195.20
10-Day 4564.70
30-Day 4784.77
149
- 0.88

23-Jun-22

14.85 0 (0%)

24-Jun-22

15.45 0.6 (4.04%)

27-Jun-22

15.55 0.1 (0.65%)

28-Jun-22

15.55 0 (0%)

29-Jun-22

15.50 -0.05 (-0.32%)

DELIVERY AVERAGES
3-Day 52.08%
5-Day 57.51%
8-Day 60.53%
51.31
0.19 0.12 15.35
Shreyans Ind
Add to
ACTIONS
  • Shreyans Ind has hit 52wk low of Rs 79.60 on NSE
  • Shreyans Ind has hit 52wk low of Rs 79.60 on NSE
88.60 88.60 87.75 87.75 89.75 -2.00 -2.23
AVERAGE VOLUME
5-Day 1832.00
10-Day 3197.80
30-Day 4777.77
161
12.19 0.52

23-Jun-22

81.15 -0.7 (-0.86%)

24-Jun-22

84.00 2.85 (3.51%)

27-Jun-22

86.50 2.5 (2.98%)

28-Jun-22

88.05 1.55 (1.79%)

29-Jun-22

89.75 1.7 (1.93%)

DELIVERY AVERAGES
3-Day 54.60%
5-Day 57.41%
8-Day 57.77%
52.23
1.08 0.72 88.07
South (I) Paper
Add to
ACTIONS
  • South (I) Paper AGM on Sep 23, 2021||Announcement date: May 27, 2021
137.50 148.00 137.50 138.05 136.05 2.00 1.47
AVERAGE VOLUME
5-Day 7645.40
10-Day 6681.70
30-Day 6360.20
6486
9.56 1

23-Jun-22

129.95 12.65 (10.78%)

24-Jun-22

130.45 0.5 (0.38%)

27-Jun-22

130.05 -0.4 (-0.31%)

28-Jun-22

132.80 2.75 (2.11%)

29-Jun-22

136.05 3.25 (2.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.20
1.63 1.09 142.07
Star Paper
Add to
ACTIONS
  • Star Paper closes below 30-Day Moving Average of 163.55 today.
159.00 159.00 152.00 153.70 155.55 -1.85 -1.19
AVERAGE VOLUME
5-Day 5404.00
10-Day 4498.90
30-Day 7906.00
4901
6.55 0.45

23-Jun-22

140.00 2.05 (1.49%)

24-Jun-22

140.00 0 (0%)

27-Jun-22

145.45 5.45 (3.89%)

28-Jun-22

149.75 4.3 (2.96%)

29-Jun-22

155.55 5.8 (3.87%)

DELIVERY AVERAGES
3-Day 39.96%
5-Day 39.04%
8-Day 38.26%
27.99
1.87 1.24 155.38
Sundaram Multi
Add to
ACTIONS
  • Sundaram Multi closes above 30-Day Moving Average of 2.94 today.
2.94 3.15 2.91 2.99 3.01 -0.02 -0.66
AVERAGE VOLUME
5-Day 106663.80
10-Day 99498.30
30-Day 116399.27
123491
37.38 1.5

23-Jun-22

2.73 0.12 (4.6%)

24-Jun-22

2.83 0.1 (3.66%)

27-Jun-22

2.96 0.13 (4.59%)

28-Jun-22

3.18 0.22 (7.43%)

29-Jun-22

3.01 -0.17 (-5.35%)

DELIVERY AVERAGES
3-Day 71.51%
5-Day 68.25%
8-Day 66.37%
69.74
0.03 0.03 3.01
Superb Papers
Add to
ACTIONS
  • Only Buyers in Superb Papers on BSE
  • Only Buyers in Superb Papers on BSE
63.05 63.05 57.10 57.10 60.05 -2.95 -4.91
AVERAGE VOLUME
5-Day 25787.40
10-Day 19016.90
30-Day 12529.43
75920
158.61 11.72

23-Jun-22

49.55 1.05 (2.16%)

24-Jun-22

51.95 2.4 (4.84%)

27-Jun-22

54.50 2.55 (4.91%)

28-Jun-22

57.20 2.7 (4.95%)

29-Jun-22

60.05 2.85 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.77
0.63 0.57 62.70
Tamil Newsprint
Add to
ACTIONS
  • Tamil Newsprint closes above 30-Day Moving Average of 202.97 today.
185.50 187.75 182.10 186.10 183.85 2.25 1.22
AVERAGE VOLUME
5-Day 18860.80
10-Day 22043.90
30-Day 34280.47
6543
89.9 0.81

23-Jun-22

168.80 6.8 (4.2%)

24-Jun-22

171.40 2.6 (1.54%)

27-Jun-22

178.80 7.4 (4.32%)

28-Jun-22

181.50 2.7 (1.51%)

29-Jun-22

183.85 2.35 (1.29%)

DELIVERY AVERAGES
3-Day 45.33%
5-Day 45.46%
8-Day 47.49%
36.07
2.21 1.47 185.88
West Coast Pap
Add to
ACTIONS
  • West Coast Pap closes above 30-Day,50-Day Moving Average today.
331.30 337.75 328.65 336.80 331.30 5.50 1.66
AVERAGE VOLUME
5-Day 14373.20
10-Day 13883.80
30-Day 16714.80
9643
10.2 1.48

23-Jun-22

311.80 12.1 (4.04%)

24-Jun-22

309.90 -1.9 (-0.61%)

27-Jun-22

319.20 9.3 (3%)

28-Jun-22

328.25 9.05 (2.84%)

29-Jun-22

331.30 3.05 (0.93%)

DELIVERY AVERAGES
3-Day 43.22%
5-Day 43.43%
8-Day 44.34%
38.03
3.98 2.65 332.74
YASH PAKKA LTD
Add to
ACTIONS
  • YASH PAKKA LTD EGM on May 06, 2022||Announcement date: Apr 13, 2022
86.50 88.00 86.35 86.35 85.45 0.90 1.05
AVERAGE VOLUME
5-Day 84609.00
10-Day 56974.90
30-Day 39168.47
54922
8.61 1.96

23-Jun-22

72.95 2.05 (2.89%)

24-Jun-22

74.25 1.3 (1.78%)

27-Jun-22

85.90 11.65 (15.69%)

28-Jun-22

84.10 -1.8 (-2.1%)

29-Jun-22

85.45 1.35 (1.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.06
1.03 0.68 87.31
Sections