You are Here : Industry Classification - BSE

Industry Classification - BSE
| 04 Mar 14:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Andhra Paper
Add to

ACTIONS

  • Andhra Paper closes above 30-Day,50-Day Moving Average today.
260.45 263.90 257.00 260.35 261.10 -0.75 -0.29
AVERAGE VOLUME
5-Day 10183.60
10-Day 6116.80
30-Day 5145.43
6978
225.73 221.24 209.32 212.09 18.49 1.06

25-Feb-21

237.40 -1.4 (-0.59%)

26-Feb-21

225.80 -11.6 (-4.89%)

01-Mar-21

249.05 23.25 (10.3%)

02-Mar-21

268.20 19.15 (7.69%)

03-Mar-21

261.10 -7.1 (-2.65%)

DELIVERY AVERAGES
3-Day 64.78%
5-Day 63.83%
8-Day 62.86%
60.38
3.13 2.09 259.52
Astron Paper &
Add to

ACTIONS

  • Astron Paper & closes above 200-Day Moving Average of 43.23 today.
44.60 45.00 44.35 44.75 45.05 -0.30 -0.67
AVERAGE VOLUME
5-Day 13679.80
10-Day 9769.90
30-Day 10532.30
4256
43.49 46.59 45.94 43.42 30.86 1.27

25-Feb-21

43.90 0.5 (1.15%)

26-Feb-21

43.25 -0.65 (-1.48%)

01-Mar-21

43.70 0.45 (1.04%)

02-Mar-21

44.90 1.2 (2.75%)

03-Mar-21

45.05 0.15 (0.33%)

DELIVERY AVERAGES
3-Day 46.97%
5-Day 48.72%
8-Day 51.08%
63.61
0.54 0.36 44.61
Balkrishna
Add to

ACTIONS

  • Balkrishna closes below 50-Day Moving Average of 21.05 today.
18.05 18.05 18.05 18.05 18.50 -0.45 -2.43
AVERAGE VOLUME
5-Day 1507.80
10-Day 1083.50
30-Day 2824.60
2
22.25 21.15 16.63 15.60 - -0.29

23-Feb-21

20.40 0 (0%)

25-Feb-21

20.35 -0.05 (-0.25%)

26-Feb-21

19.35 -1 (-4.91%)

02-Mar-21

19.35 0 (0%)

03-Mar-21

18.50 -0.85 (-4.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.16
0.19 0.18 18.05
Ballarpur Ind
Add to

ACTIONS

  • Only Buyers in Ballarpur Ind on NSE
1.30 1.30 1.25 1.29 1.27 0.02 1.57
AVERAGE VOLUME
5-Day 1428305.40
10-Day 1410227.40
30-Day 3058741.40
778770
1.33 1.31 1.44 1.36 - -0.14

25-Feb-21

1.26 0.01 (0.8%)

26-Feb-21

1.30 0.04 (3.17%)

01-Mar-21

1.27 -0.03 (-2.31%)

02-Mar-21

1.29 0.02 (1.57%)

03-Mar-21

1.27 -0.02 (-1.55%)

DELIVERY AVERAGES
3-Day 82.57%
5-Day 80.05%
8-Day 78.57%
87.93
0.01 0.01 1.27
Cella Space Ltd
Add to

ACTIONS

  • Only Sellers in Cella Space Ltd on BSE
6.05 6.05 6.04 6.04 6.04 0.00 0.00
AVERAGE VOLUME
5-Day 6636.40
10-Day 7678.00
30-Day 6588.47
4800
5.38 5.65 5.18 5.34 4.51 -0.47

25-Feb-21

5.51 -0.25 (-4.34%)

26-Feb-21

5.70 0.19 (3.45%)

01-Mar-21

5.50 -0.2 (-3.51%)

02-Mar-21

5.77 0.27 (4.91%)

03-Mar-21

6.04 0.27 (4.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.06 6.04
Dwekam Industri
Add to
17.00 17.00 16.30 16.30 16.30 0.00 0.00
AVERAGE VOLUME
5-Day 9151.80
10-Day 9528.20
30-Day 11325.93
2746
21.06 18.31 12.10 10.32 33.96 2.27

25-Feb-21

19.15 -0.85 (-4.25%)

26-Feb-21

18.35 -0.8 (-4.18%)

01-Mar-21

17.60 -0.75 (-4.09%)

02-Mar-21

17.05 -0.55 (-3.13%)

03-Mar-21

16.30 -0.75 (-4.4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.17 0.16 16.77
Emami Paper
Add to

ACTIONS

  • Emami Paper closes above 30-Day,50-Day Moving Average today.
99.40 103.25 98.45 101.20 101.65 -0.45 -0.44
AVERAGE VOLUME
5-Day 4022.20
10-Day 2510.90
30-Day 2734.73
3072
97.15 99.93 81.29 79.76 - 2.8

25-Feb-21

95.60 -1.65 (-1.7%)

26-Feb-21

93.95 -1.65 (-1.73%)

01-Mar-21

95.15 1.2 (1.28%)

02-Mar-21

100.25 5.1 (5.36%)

03-Mar-21

101.65 1.4 (1.4%)

DELIVERY AVERAGES
3-Day 45.07%
5-Day 45.92%
8-Day 48.44%
50.43
1.22 0.81 100.30
Genus Paper
Add to

ACTIONS

  • Only Buyers in Genus Paper on NSE
8.50 8.52 7.81 8.20 8.43 -0.23 -2.73
AVERAGE VOLUME
5-Day 229166.60
10-Day 142619.50
30-Day 78787.43
192475
6.79 7.00 5.77 5.58 58.57 0.59

25-Feb-21

7.27 0.36 (5.21%)

26-Feb-21

7.19 -0.08 (-1.1%)

01-Mar-21

7.03 -0.16 (-2.23%)

02-Mar-21

7.73 0.7 (9.96%)

03-Mar-21

8.43 0.7 (9.06%)

DELIVERY AVERAGES
3-Day 63.23%
5-Day 61.93%
8-Day 62.83%
63.07
0.09 0.08 8.19
Gratex Ind
Add to

ACTIONS

  • Gratex Ind has hit 52wk low of Rs 8.50 on BSE
  • Gratex Ind has hit 52wk low of Rs 8.50 on BSE
13.72 13.72 13.72 13.72 13.72 0.00 0.00
AVERAGE VOLUME
5-Day 215.20
10-Day 304.60
30-Day 186.03
13
12.29 11.34 12.13 12.25 - 1.35

23-Feb-21

15.20 -0.8 (-5%)

25-Feb-21

14.44 -0.76 (-5%)

26-Feb-21

13.72 -0.72 (-4.99%)

02-Mar-21

13.72 0 (0%)

03-Mar-21

13.72 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.14 0.13 13.72
JK Paper
Add to

ACTIONS

  • JK Paper POM on Dec 29, 2020||Announcement date: Nov 27, 2020
161.00 164.25 158.20 162.85 160.80 2.05 1.27
AVERAGE VOLUME
5-Day 226118.00
10-Day 208375.20
30-Day 182924.57
143277
137.54 130.07 106.30 104.06 9.69 1.17

25-Feb-21

145.75 -0.1 (-0.07%)

26-Feb-21

145.45 -0.3 (-0.21%)

01-Mar-21

146.40 0.95 (0.65%)

02-Mar-21

160.00 13.6 (9.29%)

03-Mar-21

160.80 0.8 (0.5%)

DELIVERY AVERAGES
3-Day 30.84%
5-Day 31.42%
8-Day 33.39%
32.25
1.93 1.29 159.78
Kuantum Papers
Add to

ACTIONS

  • Only Buyers in Kauntam Papers on BSE
68.75 68.75 63.75 66.95 68.75 -1.80 -2.62
AVERAGE VOLUME
5-Day 16066.80
10-Day 10017.20
30-Day 8851.63
43521
54.41 54.04 48.42 47.92 - 0.7

25-Feb-21

54.20 1.85 (3.53%)

26-Feb-21

51.85 -2.35 (-4.34%)

01-Mar-21

53.80 1.95 (3.76%)

02-Mar-21

57.30 3.5 (6.51%)

03-Mar-21

68.75 11.45 (19.98%)

DELIVERY AVERAGES
3-Day 32.77%
5-Day 35.16%
8-Day 35.26%
35.89
0.83 0.55 65.94
Kushal
Add to

ACTIONS

  • Only Sellers in Kushal on BSE
  • Only Sellers in Kushal on BSE
6.60 6.60 6.60 6.60 6.73 -0.13 -1.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
31197
5.08 4.68 3.87 3.99 - 0.14

25-Feb-21

7.00 0.13 (1.89%)

26-Feb-21

7.14 0.14 (2%)

01-Mar-21

7.00 -0.14 (-1.96%)

02-Mar-21

6.86 -0.14 (-2%)

03-Mar-21

6.73 -0.13 (-1.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.07 6.60
Magnum Ventures
Add to

ACTIONS

  • Only Buyers in Magnum Ventures on NSE
5.96 5.99 5.69 5.75 5.70 0.05 0.88
AVERAGE VOLUME
5-Day 59226.40
10-Day 58609.40
30-Day 23750.40
10791
4.91 4.88 4.80 4.38 - -0.37

25-Feb-21

6.46 -0.51 (-7.32%)

26-Feb-21

6.25 -0.21 (-3.25%)

01-Mar-21

5.85 -0.4 (-6.4%)

02-Mar-21

5.71 -0.14 (-2.39%)

03-Mar-21

5.70 -0.01 (-0.18%)

DELIVERY AVERAGES
3-Day 62.34%
5-Day 72.31%
8-Day 58.22%
56.96
0.06 0.05 5.85
Malu Paper
Add to

ACTIONS

  • Malu Paper closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
28.30 29.20 27.50 28.80 29.45 -0.65 -2.21
AVERAGE VOLUME
5-Day 10446.00
10-Day 7645.40
30-Day 5330.00
5810
27.64 28.54 27.40 27.88 - 1.6

25-Feb-21

27.30 -0.9 (-3.19%)

26-Feb-21

27.75 0.45 (1.65%)

01-Mar-21

27.25 -0.5 (-1.8%)

02-Mar-21

29.75 2.5 (9.17%)

03-Mar-21

29.45 -0.3 (-1.01%)

DELIVERY AVERAGES
3-Day 44.06%
5-Day 46.57%
8-Day 47.90%
50.21
0.32 0.27 28.40
Metroglobal
Add to

ACTIONS

  • Metroglobal closes above 30-Day,50-Day Moving Average today.
66.00 66.00 60.00 60.00 60.20 -0.20 -0.33
AVERAGE VOLUME
5-Day 9115.40
10-Day 5387.60
30-Day 3095.33
9311
52.60 52.94 48.41 46.62 8.11 0.26

25-Feb-21

51.60 0.5 (0.98%)

26-Feb-21

51.80 0.2 (0.39%)

01-Mar-21

52.00 0.2 (0.39%)

02-Mar-21

54.05 2.05 (3.94%)

03-Mar-21

60.20 6.15 (11.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.68
0.72 0.48 60.83
Mohit Paper Mil
Add to

ACTIONS

  • Only Buyers in Mohit Paper Mil on BSE
  • Only Buyers in Mohit Paper Mil on BSE
6.39 6.39 6.39 6.39 6.09 0.30 4.93
AVERAGE VOLUME
5-Day 2780.60
10-Day 2994.60
30-Day 5353.10
107
5.52 5.99 6.12 6.73 - 0.27

24-Feb-21

5.30 -0.21 (-3.81%)

25-Feb-21

5.56 0.26 (4.91%)

01-Mar-21

5.83 0.27 (4.86%)

02-Mar-21

5.80 -0.03 (-0.51%)

03-Mar-21

6.09 0.29 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.06 6.39
Nath Industries
Add to

ACTIONS

  • Nath Industries closes below 150-Day Moving Average of 71.76 today.
94.00 95.00 92.45 95.00 94.20 0.80 0.85
AVERAGE VOLUME
5-Day 5828.00
10-Day 7727.60
30-Day 13042.43
7228
87.39 83.70 75.47 75.00 11.88 0.85

25-Feb-21

98.95 -3.4 (-3.32%)

26-Feb-21

97.25 -1.7 (-1.72%)

01-Mar-21

94.85 -2.4 (-2.47%)

02-Mar-21

94.00 -0.85 (-0.9%)

03-Mar-21

94.20 0.2 (0.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.37
1.13 0.75 93.91
NR Agarwal
Add to

ACTIONS

  • NR Agarwal closes above 30-Day,50-Day Moving Average today.
272.00 281.10 251.15 281.10 268.45 12.65 4.71
AVERAGE VOLUME
5-Day 12752.60
10-Day 14841.70
30-Day 6973.60
8926
225.67 225.34 206.79 206.26 5.64 1.14

25-Feb-21

246.95 0.9 (0.37%)

26-Feb-21

239.05 -7.9 (-3.2%)

01-Mar-21

246.75 7.7 (3.22%)

02-Mar-21

262.10 15.35 (6.22%)

03-Mar-21

268.45 6.35 (2.42%)

DELIVERY AVERAGES
3-Day 45.03%
5-Day 47.52%
8-Day 50.76%
48.76
3.22 2.15 273.41
Orient Paper
Add to

ACTIONS

  • Orient Paper closes above 30-Day Moving Average of 21.63 today.
28.20 29.10 27.55 28.25 28.30 -0.05 -0.18
AVERAGE VOLUME
5-Day 371858.20
10-Day 323986.40
30-Day 149200.17
115513
22.72 22.30 19.31 19.31 - 0.47

25-Feb-21

26.30 -0.75 (-2.77%)

26-Feb-21

25.60 -0.7 (-2.66%)

01-Mar-21

26.00 0.4 (1.56%)

02-Mar-21

29.05 3.05 (11.73%)

03-Mar-21

28.30 -0.75 (-2.58%)

DELIVERY AVERAGES
3-Day 41.49%
5-Day 42.96%
8-Day 46.30%
52.74
0.34 0.23 28.41
Orient Press
Add to

ACTIONS

  • Orient Press closes above 50-Day Moving Average of 90.31 today.
88.95 89.95 88.95 89.95 91.45 -1.50 -1.64
AVERAGE VOLUME
5-Day 170.80
10-Day 362.00
30-Day 415.43
4
92.80 90.87 85.16 88.88 - 1.14

25-Feb-21

90.90 3.5 (4%)

26-Feb-21

88.75 -2.15 (-2.37%)

01-Mar-21

90.00 1.25 (1.41%)

02-Mar-21

89.45 -0.55 (-0.61%)

03-Mar-21

91.45 2 (2.24%)

DELIVERY AVERAGES
3-Day 82.43%
5-Day 72.58%
8-Day 66.53%
75.00
0.96 0.87 89.45
Pudumjee Ind
Add to

ACTIONS

  • Pudumjee Ind closes below 30-Day Moving Average of 9.51 today.
9.51 10.49 9.51 9.66 9.56 0.10 1.05
AVERAGE VOLUME
5-Day 2029.00
10-Day 3933.60
30-Day 2098.33
5093
9.52 9.86 7.39 7.14 10.39 0.58

25-Feb-21

9.15 -0.2 (-2.14%)

26-Feb-21

9.36 0.21 (2.3%)

01-Mar-21

9.40 0.04 (0.43%)

02-Mar-21

9.52 0.12 (1.28%)

03-Mar-21

9.56 0.04 (0.42%)

DELIVERY AVERAGES
3-Day 73.53%
5-Day 74.97%
8-Day 64.30%
81.74
0.11 0.09 10.29
Pudumjee Paper
Add to

ACTIONS

  • Pudumjee Paper closes above 30-Day,50-Day Moving Average today.
26.15 26.75 25.00 26.50 26.85 -0.35 -1.30
AVERAGE VOLUME
5-Day 61562.40
10-Day 71146.00
30-Day 37070.67
30481
23.20 22.97 18.65 17.47 19.92 0.9

25-Feb-21

25.20 -0.7 (-2.7%)

26-Feb-21

24.80 -0.4 (-1.59%)

01-Mar-21

25.95 1.15 (4.64%)

02-Mar-21

27.15 1.2 (4.62%)

03-Mar-21

26.85 -0.3 (-1.1%)

DELIVERY AVERAGES
3-Day 51.43%
5-Day 48.14%
8-Day 48.61%
46.40
0.32 0.22 25.88
Rama Paper Mill
Add to

ACTIONS

  • Only Sellers in Rama Paper Mill on BSE
14.57 15.15 14.57 15.15 14.86 0.29 1.95
AVERAGE VOLUME
5-Day 1258.00
10-Day 3402.80
30-Day 4771.83
631
14.32 13.73 9.99 9.98 - 2.13

25-Feb-21

13.75 -0.23 (-1.65%)

26-Feb-21

14.02 0.27 (1.96%)

01-Mar-21

14.30 0.28 (2%)

02-Mar-21

14.58 0.28 (1.96%)

03-Mar-21

14.86 0.28 (1.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.15 0.15 14.57
Ruchira Papers
Add to

ACTIONS

  • Ruchira Papers closes above 50-Day Moving Average of 63.15 today.
70.00 72.55 69.00 71.90 72.35 -0.45 -0.62
AVERAGE VOLUME
5-Day 23446.80
10-Day 21448.50
30-Day 12297.00
18091
62.64 63.42 56.75 54.39 - 0.66

25-Feb-21

63.85 -0.4 (-0.62%)

26-Feb-21

64.75 0.9 (1.41%)

01-Mar-21

67.15 2.4 (3.71%)

02-Mar-21

72.00 4.85 (7.22%)

03-Mar-21

72.35 0.35 (0.49%)

DELIVERY AVERAGES
3-Day 58.37%
5-Day 58.16%
8-Day 60.99%
52.96
0.80 0.65 71.38
Rushil Decor
Add to

ACTIONS

  • Only Buyers in Rushil Decor on NSE
  • Only Buyers in Rushil Decor on NSE
209.00 215.40 205.25 215.40 205.15 10.25 5.00
AVERAGE VOLUME
5-Day 3475.40
10-Day 2602.40
30-Day 2469.03
8446
176.42 170.75 123.20 117.44 60 1.69

25-Feb-21

177.10 1.15 (0.65%)

26-Feb-21

177.25 0.15 (0.08%)

01-Mar-21

186.10 8.85 (4.99%)

02-Mar-21

195.40 9.3 (5%)

03-Mar-21

205.15 9.75 (4.99%)

DELIVERY AVERAGES
3-Day 80.79%
5-Day 76.57%
8-Day 71.75%
99.69
2.15 1.95 214.19
Sangal Papers
Add to

ACTIONS

  • Sangal Papers closes below 50-Day Moving Average of 81.51 today.
78.00 81.00 74.10 80.00 78.00 2.00 2.56
AVERAGE VOLUME
5-Day 219.20
10-Day 225.00
30-Day 480.43
156
77.87 78.26 78.45 74.66 13.14 0.32

22-Feb-21

80.25 2.3 (2.95%)

24-Feb-21

76.25 -4 (-4.98%)

26-Feb-21

78.95 2.7 (3.54%)

01-Mar-21

78.00 -0.95 (-1.2%)

03-Mar-21

78.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.82 0.74 77.75
Satia Ind
Add to

ACTIONS

  • Satia Ind closes below 30-Day Moving Average of 93.71 today.
90.00 90.00 85.30 86.80 86.60 0.20 0.23
AVERAGE VOLUME
5-Day 23306.20
10-Day 18582.50
30-Day 10649.47
2040
84.67 87.64 100.52 95.57 19.42 2.19

25-Feb-21

84.35 -0.75 (-0.88%)

26-Feb-21

82.40 -1.95 (-2.31%)

01-Mar-21

83.50 1.1 (1.33%)

02-Mar-21

87.95 4.45 (5.33%)

03-Mar-21

86.60 -1.35 (-1.53%)

DELIVERY AVERAGES
3-Day 31.57%
5-Day 33.36%
8-Day 35.80%
36.10
1.04 0.69 86.46
Seshasayee Pape
Add to

ACTIONS

  • Seshasayee Pape closes above 50-Day Moving Average of 148.54 today.
163.85 167.35 162.65 166.40 167.45 -1.05 -0.63
AVERAGE VOLUME
5-Day 10137.40
10-Day 9772.00
30-Day 5375.30
6282
148.02 149.68 144.31 145.76 12.44 1.05

25-Feb-21

160.00 4.7 (3.03%)

26-Feb-21

158.70 -1.3 (-0.81%)

01-Mar-21

162.15 3.45 (2.17%)

02-Mar-21

167.80 5.65 (3.48%)

03-Mar-21

167.45 -0.35 (-0.21%)

DELIVERY AVERAGES
3-Day 39.86%
5-Day 41.88%
8-Day 48.75%
48.90
2.01 1.34 165.88
Shree Rajesh Pa
Add to

ACTIONS

  • Only Sellers in Shree Rajesh Pa on BSE
3.40 3.40 3.08 3.08 3.24 -0.16 -4.94
AVERAGE VOLUME
5-Day 3.00
10-Day 17.00
30-Day 527.47
52
3.45 3.40 3.08 3.45 - 0.24

23-Feb-21

3.41 -0.05 (-1.45%)

26-Feb-21

3.35 -0.06 (-1.76%)

01-Mar-21

3.25 -0.1 (-2.99%)

02-Mar-21

3.24 -0.01 (-0.31%)

03-Mar-21

3.24 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 3.09
Shree Rama News
Add to

ACTIONS

  • Shree Rama News closes above 30-Day,50-Day Moving Average today.
16.80 16.80 15.90 16.11 16.51 -0.40 -2.42
AVERAGE VOLUME
5-Day 44566.80
10-Day 25619.60
30-Day 12662.77
3311
14.68 15.01 14.36 14.27 - 0.59

25-Feb-21

14.55 -0.06 (-0.41%)

26-Feb-21

14.50 -0.05 (-0.34%)

01-Mar-21

14.52 0.02 (0.14%)

02-Mar-21

15.40 0.88 (6.06%)

03-Mar-21

16.51 1.11 (7.21%)

DELIVERY AVERAGES
3-Day 49.68%
5-Day 50.36%
8-Day 50.72%
48.12
0.20 0.13 16.06
Shreyans Ind
Add to

ACTIONS

  • Shreyans Ind closes above its 30-Day,150-Day,200-Day Moving Average today.
90.00 92.00 89.55 91.15 91.65 -0.50 -0.55
AVERAGE VOLUME
5-Day 15485.60
10-Day 12077.50
30-Day 5991.07
12396
80.62 83.64 80.27 80.02 54.58 0.58

25-Feb-21

80.90 -0.15 (-0.19%)

26-Feb-21

78.85 -2.05 (-2.53%)

01-Mar-21

83.45 4.6 (5.83%)

02-Mar-21

86.65 3.2 (3.83%)

03-Mar-21

91.65 5 (5.77%)

DELIVERY AVERAGES
3-Day 59.52%
5-Day 58.44%
8-Day 55.47%
65.33
1.10 0.73 91.30
South (I) Paper
Add to

ACTIONS

  • South (I) Paper AGM on Sep 24, 2020||Announcement date: Jun 25, 2020
87.35 87.35 83.55 85.05 85.60 -0.55 -0.64
AVERAGE VOLUME
5-Day 16688.60
10-Day 17261.90
30-Day 12842.90
6643
84.71 83.66 70.26 67.36 7.45 0.75

25-Feb-21

78.65 1.2 (1.55%)

26-Feb-21

77.95 -0.7 (-0.89%)

01-Mar-21

78.90 0.95 (1.22%)

02-Mar-21

82.70 3.8 (4.82%)

03-Mar-21

85.60 2.9 (3.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
86.55
1.03 0.69 86.18
Star Paper
Add to

ACTIONS

  • Star Paper closes above 30-Day,50-Day Moving Average today.
125.20 131.30 125.20 128.70 126.20 2.50 1.98
AVERAGE VOLUME
5-Day 30673.60
10-Day 26374.50
30-Day 15176.13
39529
113.91 115.04 102.82 102.05 11.48 0.41

25-Feb-21

120.10 -0.7 (-0.58%)

26-Feb-21

117.10 -3 (-2.5%)

01-Mar-21

117.85 0.75 (0.64%)

02-Mar-21

128.50 10.65 (9.04%)

03-Mar-21

126.20 -2.3 (-1.79%)

DELIVERY AVERAGES
3-Day 36.49%
5-Day 37.25%
8-Day 37.79%
43.08
1.51 1.01 128.82
Sundaram Multi
Add to

ACTIONS

  • Sundaram Multi closes above 200-Day Moving Average of 1.37 today.
1.36 1.38 1.34 1.37 1.37 0.00 0.00
AVERAGE VOLUME
5-Day 122210.00
10-Day 121494.60
30-Day 130539.43
180693
1.42 1.48 1.35 1.37 - 0.65

25-Feb-21

1.35 0 (0%)

26-Feb-21

1.31 -0.04 (-2.96%)

01-Mar-21

1.33 0.02 (1.53%)

02-Mar-21

1.33 0 (0%)

03-Mar-21

1.37 0.04 (3.01%)

DELIVERY AVERAGES
3-Day 64.64%
5-Day 69.10%
8-Day 72.77%
58.11
0.01 0.01 1.35
Superb Papers
Add to

ACTIONS

  • Superb Papers closes below 30-Day Moving Average of 11.22 today.
11.30 12.25 10.70 10.98 11.54 -0.56 -4.85
AVERAGE VOLUME
5-Day 149161.80
10-Day 174785.70
30-Day 196588.90
107176
11.27 11.28 10.78 10.40 - 5.28

25-Feb-21

10.98 0.01 (0.09%)

26-Feb-21

11.25 0.27 (2.46%)

01-Mar-21

11.45 0.2 (1.78%)

02-Mar-21

11.29 -0.16 (-1.4%)

03-Mar-21

11.54 0.25 (2.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.71
0.14 0.09 11.40
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes above 30-Day Moving Average of 126.03 today.
147.00 147.25 142.95 146.15 147.35 -1.20 -0.81
AVERAGE VOLUME
5-Day 112053.60
10-Day 101060.70
30-Day 40844.60
8371
126.97 127.17 116.89 114.79 - 0.59

25-Feb-21

131.65 0.65 (0.5%)

26-Feb-21

130.00 -1.65 (-1.25%)

01-Mar-21

134.50 4.5 (3.46%)

02-Mar-21

141.65 7.15 (5.32%)

03-Mar-21

147.35 5.7 (4.02%)

DELIVERY AVERAGES
3-Day 45.91%
5-Day 46.75%
8-Day 47.80%
42.02
1.77 1.18 145.34
Vapi Paper
Add to

ACTIONS

  • Vapi Paper closes below 200-Day Moving Average of 17.74 today.
28.50 28.50 27.55 27.55 29.00 -1.45 -5.00
AVERAGE VOLUME
5-Day 241.40
10-Day 171.10
30-Day 96.60
500
35.64 34.75 23.75 23.09 20.26 -1.12

05-Feb-21

32.00 -0.25 (-0.78%)

12-Feb-21

30.40 -1.6 (-5%)

22-Feb-21

30.40 0 (0%)

02-Mar-21

29.00 -1.4 (-4.61%)

03-Mar-21

29.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.30 0.28 27.65
West Coast Pap
Add to

ACTIONS

  • West Coast Pap closes above 30-Day Moving Average of 184.18 today.
258.50 269.15 256.05 265.65 258.50 7.15 2.77
AVERAGE VOLUME
5-Day 56165.40
10-Day 51103.70
30-Day 32379.40
15092
198.26 192.04 179.32 175.87 - 1.36

25-Feb-21

221.00 1.9 (0.87%)

26-Feb-21

211.90 -9.1 (-4.12%)

01-Mar-21

222.85 10.95 (5.17%)

02-Mar-21

251.60 28.75 (12.9%)

03-Mar-21

258.50 6.9 (2.74%)

DELIVERY AVERAGES
3-Day 44.79%
5-Day 45.14%
8-Day 43.14%
47.93
3.10 2.07 264.31
YASH PAKKA LTD
Add to

ACTIONS

  • Only Buyers in YASH PAKKA LTD on BSE
82.50 84.90 80.65 83.90 82.55 1.35 1.64
AVERAGE VOLUME
5-Day 129662.40
10-Day 90491.80
30-Day 99299.77
29097
80.67 82.28 63.59 56.02 18.16 2.53

25-Feb-21

78.10 3.7 (4.97%)

26-Feb-21

77.00 -1.1 (-1.41%)

01-Mar-21

80.85 3.85 (5%)

02-Mar-21

84.40 3.55 (4.39%)

03-Mar-21

82.55 -1.85 (-2.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.40
0.87 0.78 82.96
Sections