Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 06 Dec 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agio Paper
Add to
ACTIONS
  • Only Sellers in Agio Paper on BSE
  • Only Sellers in Agio Paper on BSE
4.70 4.70 4.52 4.52 4.75 -0.23 -4.84
AVERAGE VOLUME
5-Day 14817.40
10-Day 9961.50
30-Day 4795.57
3854
3.69 4.14 4.13 3.91 - 1.42

30-Nov-22

5.08 -0.01 (-0.2%)

01-Dec-22

5.25 0.17 (3.35%)

02-Dec-22

4.99 -0.26 (-4.95%)

05-Dec-22

4.75 -0.24 (-4.81%)

06-Dec-22

4.52 -0.23 (-4.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.69
0.05 0.04 4.53
Andhra Paper
Add to
ACTIONS
  • Andhra Paper closes below 50-Day Moving Average of 459.40 today.
432.30 436.55 427.10 427.50 430.45 -2.95 -0.69
AVERAGE VOLUME
5-Day 7778.20
10-Day 8542.70
30-Day 11373.83
4244
450.48 445.35 395.86 367.44 5.8 1.55

30-Nov-22

426.90 11.65 (2.81%)

01-Dec-22

424.60 -2.3 (-0.54%)

02-Dec-22

420.10 -4.5 (-1.06%)

05-Dec-22

430.45 10.35 (2.46%)

06-Dec-22

428.65 -1.8 (-0.42%)

DELIVERY AVERAGES
3-Day 59.08%
5-Day 56.93%
8-Day 58.67%
57.54
5.14 3.43 431.64
Astron Paper &
Add to
ACTIONS
  • Astron Paper & closes below 30-Day,50-Day Moving Average today.
  • Astron Paper & closes below 50-Day Moving Average of 34.61 today.
36.80 36.80 34.20 34.35 34.60 -0.25 -0.72
AVERAGE VOLUME
5-Day 8865.20
10-Day 6815.40
30-Day 5873.53
4244
34.46 34.60 38.30 40.14 - 0.88

30-Nov-22

33.95 0.4 (1.19%)

01-Dec-22

35.25 1.3 (3.83%)

02-Dec-22

34.90 -0.35 (-0.99%)

05-Dec-22

34.60 -0.3 (-0.86%)

06-Dec-22

34.45 -0.15 (-0.43%)

DELIVERY AVERAGES
3-Day 69.47%
5-Day 62.24%
8-Day 62.83%
55.84
0.41 0.28 34.34
Balkrishna
Add to
ACTIONS
  • Balkrishna closes above 50-Day Moving Average of 35.82 today.
32.00 32.25 29.75 30.25 31.55 -1.30 -4.12
AVERAGE VOLUME
5-Day 17527.00
10-Day 9990.70
30-Day 5543.70
41391
33.15 33.72 36.31 38.99 - -0.33

30-Nov-22

30.80 -0.75 (-2.38%)

01-Dec-22

30.50 -0.3 (-0.97%)

02-Dec-22

31.65 1.15 (3.77%)

05-Dec-22

31.55 -0.1 (-0.32%)

06-Dec-22

30.15 -1.4 (-4.44%)

DELIVERY AVERAGES
3-Day 60.43%
5-Day 52.40%
8-Day 49.29%
59.45
0.33 0.27 30.44
Ballarpur Ind
Add to
ACTIONS
  • Only Buyers in Ballarpur Ind on NSE
1.12 1.15 1.11 1.15 1.13 0.02 1.77
AVERAGE VOLUME
5-Day 827372.40
10-Day 932941.60
30-Day 565972.37
444211
1.16 1.21 1.44 1.45 - -0.12

30-Nov-22

1.15 0.03 (2.68%)

01-Dec-22

1.19 0.04 (3.48%)

02-Dec-22

1.17 -0.02 (-1.68%)

05-Dec-22

1.13 -0.04 (-3.42%)

06-Dec-22

1.14 0.01 (0.88%)

DELIVERY AVERAGES
3-Day 82.57%
5-Day 80.05%
8-Day 78.57%
87.93
0.01 0.01 1.13
Cella Space Ltd
Add to
ACTIONS
  • Only Sellers in Cella Space Ltd on BSE
11.10 12.20 11.10 12.16 11.63 0.53 4.56
AVERAGE VOLUME
5-Day 9428.20
10-Day 10693.10
30-Day 30657.63
11713
11.14 9.53 7.51 6.99 11.92 -1.1

30-Nov-22

12.09 0.56 (4.86%)

01-Dec-22

12.25 0.16 (1.32%)

02-Dec-22

11.95 -0.3 (-2.45%)

05-Dec-22

11.63 -0.32 (-2.68%)

06-Dec-22

12.15 0.52 (4.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.12 0.11 11.91
Danube Ind.
Add to
ACTIONS
  • Only Sellers in Danube Ind. on BSE
  • Only Buyers in Danube Ind. on BSE
21.15 21.95 21.15 21.15 21.55 -0.40 -1.86
AVERAGE VOLUME
5-Day 14563.60
10-Day 16721.50
30-Day 19905.50
14871
28.24 31.71 38.84 37.20 51.59 4.32

30-Nov-22

22.55 -0.45 (-1.96%)

01-Dec-22

22.10 -0.45 (-2%)

02-Dec-22

21.70 -0.4 (-1.81%)

05-Dec-22

21.55 -0.15 (-0.69%)

06-Dec-22

21.15 -0.4 (-1.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.22 0.21 21.65
Emami Paper
Add to
ACTIONS
  • Emami Paper closes above 50-Day Moving Average of 172.71 today.
153.40 154.30 152.25 153.75 153.85 -0.10 -0.06
AVERAGE VOLUME
5-Day 1573.00
10-Day 1734.50
30-Day 4615.67
542
162.08 163.38 159.68 159.38 6.7 2.27

30-Nov-22

152.25 -1.4 (-0.91%)

01-Dec-22

152.15 -0.1 (-0.07%)

02-Dec-22

153.30 1.15 (0.76%)

05-Dec-22

153.85 0.55 (0.36%)

06-Dec-22

152.50 -1.35 (-0.88%)

DELIVERY AVERAGES
3-Day 59.72%
5-Day 56.50%
8-Day 57.07%
59.36
1.83 1.22 153.28
Ganga Papers
Add to
ACTIONS
  • Only Buyers in Ganga Papers on BSE
78.25 80.25 78.25 80.05 78.05 2.00 2.56
AVERAGE VOLUME
5-Day 1526.20
10-Day 1075.30
30-Day 1068.43
634
80.84 79.67 77.85 76.46 16.82 3.54

30-Nov-22

78.30 3.55 (4.75%)

01-Dec-22

76.15 -2.15 (-2.75%)

02-Dec-22

79.35 3.2 (4.2%)

05-Dec-22

78.05 -1.3 (-1.64%)

06-Dec-22

80.05 2 (2.56%)

DELIVERY AVERAGES
3-Day 65.40%
5-Day 66.43%
8-Day 68.63%
68.30
0.88 0.72 79.56
Genus Paper
Add to
ACTIONS
  • Genus Paper closes above 150-Day Moving Average of 16.83 today.
  • Genus Paper closes above 200-Day Moving Average of 16.74 today.
16.60 17.10 16.60 16.90 16.80 0.10 0.60
AVERAGE VOLUME
5-Day 39787.00
10-Day 41158.70
30-Day 91967.47
42215
17.45 17.02 16.83 16.76 - 0.93

30-Nov-22

16.70 0 (0%)

01-Dec-22

16.70 0 (0%)

02-Dec-22

16.75 0.05 (0.3%)

05-Dec-22

16.80 0.05 (0.3%)

06-Dec-22

16.85 0.05 (0.3%)

DELIVERY AVERAGES
3-Day 64.79%
5-Day 65.45%
8-Day 63.84%
63.17
0.20 0.14 16.88
Gratex Ind
Add to
ACTIONS
  • Only Sellers in Gratex Ind on BSE
20.80 21.80 20.80 21.80 21.80 0.00 0.00
AVERAGE VOLUME
5-Day 19.80
10-Day 114.50
30-Day 835.70
75
21.69 23.57 18.12 17.04 44.49 2.05

30-Nov-22

21.80 0 (0%)

01-Dec-22

21.80 0 (0%)

02-Dec-22

21.80 0 (0%)

05-Dec-22

21.80 0 (0%)

06-Dec-22

21.80 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.23 0.21 20.81
JK Paper
Add to
ACTIONS
  • JK Paper closes below 30-Day Moving Average of 410.54 today.
408.55 410.00 403.05 405.25 408.20 -2.95 -0.72
AVERAGE VOLUME
5-Day 61877.20
10-Day 57862.00
30-Day 76003.03
48587
411.14 398.79 369.03 349.92 9.13 2.25

30-Nov-22

421.35 7.75 (1.87%)

01-Dec-22

418.10 -3.25 (-0.77%)

02-Dec-22

414.35 -3.75 (-0.9%)

05-Dec-22

408.20 -6.15 (-1.48%)

06-Dec-22

407.00 -1.2 (-0.29%)

DELIVERY AVERAGES
3-Day 44.15%
5-Day 48.09%
8-Day 46.15%
42.28
4.88 3.26 405.94
Kay Power
Add to
ACTIONS
  • Only Buyers in Kay Power on BSE
7.81 8.00 7.60 8.00 7.81 0.19 2.43
AVERAGE VOLUME
5-Day 4731.60
10-Day 4906.20
30-Day 9467.10
2689
7.97 8.05 6.51 6.39 4.55 15.38

30-Nov-22

7.76 -0.24 (-3%)

01-Dec-22

8.00 0.24 (3.09%)

02-Dec-22

7.85 -0.15 (-1.88%)

05-Dec-22

7.81 -0.04 (-0.51%)

06-Dec-22

8.00 0.19 (2.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.51
0.08 0.08 7.90
Kuantum Papers
Add to
ACTIONS
  • Kuantum Papers AGM on Jul 29, 2022||Announcement date: May 23, 2022
145.00 147.90 145.00 147.50 144.85 2.65 1.83
AVERAGE VOLUME
5-Day 10885.60
10-Day 10749.10
30-Day 23329.90
1257
152.44 146.45 104.00 98.35 58.07 1.55

30-Nov-22

147.20 -1.9 (-1.27%)

01-Dec-22

147.30 0.1 (0.07%)

02-Dec-22

145.10 -2.2 (-1.49%)

05-Dec-22

144.85 -0.25 (-0.17%)

06-Dec-22

147.50 2.65 (1.83%)

DELIVERY AVERAGES
3-Day 61.61%
5-Day 53.33%
8-Day 46.16%
67.02
1.77 1.18 146.65
Magnum Ventures
Add to
ACTIONS
  • Only Sellers in Magnum Ventures on BSE
  • Only Buyers in Magnum Ventures on NSE
21.00 21.00 19.90 19.90 20.90 -1.00 -4.78
AVERAGE VOLUME
5-Day 23937.40
10-Day 49552.30
30-Day 89061.73
56173
19.64 17.58 14.32 13.80 1.4 -1.46

30-Nov-22

19.14 -0.49 (-2.5%)

01-Dec-22

20.05 0.91 (4.75%)

02-Dec-22

21.05 1 (4.99%)

05-Dec-22

20.90 -0.15 (-0.71%)

06-Dec-22

19.90 -1 (-4.78%)

DELIVERY AVERAGES
3-Day 67.93%
5-Day 68.41%
8-Day 58.18%
63.14
0.21 0.19 20.02
Malu Paper
Add to
ACTIONS
  • Malu Paper closes below 150-Day,200-Day Moving Average today.
33.15 33.90 33.10 33.25 33.00 0.25 0.76
AVERAGE VOLUME
5-Day 4588.80
10-Day 3166.20
30-Day 4434.63
1254
34.34 34.37 33.54 33.52 - 3.29

30-Nov-22

33.80 0.2 (0.6%)

01-Dec-22

33.60 -0.2 (-0.59%)

02-Dec-22

33.30 -0.3 (-0.89%)

05-Dec-22

33.00 -0.3 (-0.9%)

06-Dec-22

33.25 0.25 (0.76%)

DELIVERY AVERAGES
3-Day 45.54%
5-Day 43.86%
8-Day 49.71%
33.55
0.40 0.27 33.46
Metroglobal
Add to
ACTIONS
  • Metroglobal Dividend||Final Dividend 20.00%||Announcement date: May 23, 2022||Record date: Sep 08, 2022||Ex-Div: Sep 07, 2022
94.65 94.65 90.85 92.00 92.80 -0.80 -0.86
AVERAGE VOLUME
5-Day 1398.40
10-Day 1201.40
30-Day 2123.23
2086
89.74 88.67 84.17 83.48 7.83 0.34

30-Nov-22

92.70 1.7 (1.87%)

01-Dec-22

92.50 -0.2 (-0.22%)

02-Dec-22

90.70 -1.8 (-1.95%)

05-Dec-22

92.80 2.1 (2.32%)

06-Dec-22

92.20 -0.6 (-0.65%)

DELIVERY AVERAGES
3-Day 75.40%
5-Day 79.63%
8-Day 78.12%
67.64
1.11 0.74 92.18
Mohit Paper Mil
Add to
ACTIONS
  • Only Sellers in Mohit Paper Mil on BSE
19.80 19.80 19.05 19.15 19.65 -0.50 -2.54
AVERAGE VOLUME
5-Day 5228.20
10-Day 5939.90
30-Day 5635.83
1637
19.48 18.78 17.61 17.25 7.17 0.81

30-Nov-22

18.35 -0.05 (-0.27%)

01-Dec-22

19.15 0.8 (4.36%)

02-Dec-22

19.75 0.6 (3.13%)

05-Dec-22

19.65 -0.1 (-0.51%)

06-Dec-22

19.15 -0.5 (-2.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.18 19.61
Nath Industries
Add to
ACTIONS
  • Nath Industries closes below 150-Day Moving Average of 71.76 today.
65.95 68.00 65.70 67.50 64.90 2.60 4.01
AVERAGE VOLUME
5-Day 3924.00
10-Day 7373.50
30-Day 6555.13
4095
68.07 67.28 70.01 74.97 7.71 0.53

30-Nov-22

64.10 0.1 (0.16%)

01-Dec-22

64.25 0.15 (0.23%)

02-Dec-22

65.60 1.35 (2.1%)

05-Dec-22

64.90 -0.7 (-1.07%)

06-Dec-22

67.40 2.5 (3.85%)

DELIVERY AVERAGES
3-Day 78.82%
5-Day 75.60%
8-Day 82.61%
71.16
0.81 0.54 67.18
NR Agarwal
Add to
ACTIONS
  • NR Agarwal closes above 30-Day Moving Average of 392.65 today.
316.30 323.85 316.15 323.85 314.50 9.35 2.97
AVERAGE VOLUME
5-Day 1477.20
10-Day 1541.40
30-Day 3905.33
521
351.24 367.61 305.41 293.31 6.21 1.03

30-Nov-22

318.55 -5.2 (-1.61%)

01-Dec-22

317.60 -0.95 (-0.3%)

02-Dec-22

318.10 0.5 (0.16%)

05-Dec-22

314.50 -3.6 (-1.13%)

06-Dec-22

322.40 7.9 (2.51%)

DELIVERY AVERAGES
3-Day 61.87%
5-Day 66.65%
8-Day 62.74%
61.13
3.87 2.58 320.03
Orient Paper
Add to
ACTIONS
  • Orient Paper closes above 30-Day Moving Average of 32.10 today.
38.60 38.80 38.20 38.30 38.10 0.20 0.52
AVERAGE VOLUME
5-Day 240509.20
10-Day 292481.70
30-Day 455234.20
180963
39.74 37.06 30.84 31.15 201.58 0.52

30-Nov-22

38.35 0.1 (0.26%)

01-Dec-22

38.00 -0.35 (-0.91%)

02-Dec-22

37.80 -0.2 (-0.53%)

05-Dec-22

38.10 0.3 (0.79%)

06-Dec-22

38.30 0.2 (0.52%)

DELIVERY AVERAGES
3-Day 33.17%
5-Day 36.80%
8-Day 37.50%
30.91
0.46 0.31 38.57
Orient Press
Add to
ACTIONS
  • Orient Press closes below 30-Day,150-Day Moving Average today.
64.05 65.15 63.40 64.90 65.00 -0.10 -0.15
AVERAGE VOLUME
5-Day 1140.40
10-Day 1131.50
30-Day 1656.13
1891
65.71 66.39 65.41 66.81 - 0.9

30-Nov-22

65.50 0 (0%)

01-Dec-22

64.20 -1.3 (-1.98%)

02-Dec-22

64.90 0.7 (1.09%)

05-Dec-22

65.00 0.1 (0.15%)

06-Dec-22

64.90 -0.1 (-0.15%)

DELIVERY AVERAGES
3-Day 79.33%
5-Day 74.09%
8-Day 69.08%
78.99
0.78 0.52 64.17
Pudumjee Ind
Add to
ACTIONS
  • Pudumjee Ind closes above 50-Day Moving Average of 17.65 today.
17.75 17.80 17.05 17.40 18.15 -0.75 -4.13
AVERAGE VOLUME
5-Day 1491.00
10-Day 1949.70
30-Day 2021.83
2097
17.43 17.67 16.34 16.46 21.48 0.46

30-Nov-22

16.75 -0.05 (-0.3%)

01-Dec-22

17.40 0.65 (3.88%)

02-Dec-22

17.70 0.3 (1.72%)

05-Dec-22

18.15 0.45 (2.54%)

06-Dec-22

17.40 -0.75 (-4.13%)

DELIVERY AVERAGES
3-Day 79.96%
5-Day 82.19%
8-Day 77.29%
84.75
0.19 0.16 17.60
Pudumjee Paper
Add to
ACTIONS
  • Pudumjee Paper closes above 30-Day Moving Average of 48.64 today.
49.00 49.70 47.80 48.15 48.65 -0.50 -1.03
AVERAGE VOLUME
5-Day 39752.20
10-Day 65676.90
30-Day 97569.47
57983
48.87 45.35 40.88 40.34 9.71 1.33

30-Nov-22

48.75 -0.05 (-0.1%)

01-Dec-22

48.15 -0.6 (-1.23%)

02-Dec-22

48.30 0.15 (0.31%)

05-Dec-22

48.65 0.35 (0.72%)

06-Dec-22

48.15 -0.5 (-1.03%)

DELIVERY AVERAGES
3-Day 54.21%
5-Day 51.24%
8-Day 52.73%
52.89
0.58 0.39 48.62
Rama Paper Mill
Add to
ACTIONS
  • Only Sellers in Rama Paper Mill on BSE
25.40 27.35 25.10 25.10 26.40 -1.30 -4.92
AVERAGE VOLUME
5-Day 3117.60
10-Day 2534.70
30-Day 2671.87
2034
26.90 30.27 25.12 24.14 - 3.92

30-Nov-22

26.05 1.2 (4.83%)

01-Dec-22

27.30 1.25 (4.8%)

02-Dec-22

26.30 -1 (-3.66%)

05-Dec-22

26.40 0.1 (0.38%)

06-Dec-22

25.10 -1.3 (-4.92%)

DELIVERY AVERAGES
3-Day 99.95%
5-Day 99.99%
8-Day 99.99%
99.90
0.26 0.24 25.65
Ruchira Papers
Add to
ACTIONS
  • Ruchira Papers closes below 30-Day Moving Average of 129.43 today.
126.80 129.70 126.80 128.15 128.30 -0.15 -0.12
AVERAGE VOLUME
5-Day 14527.60
10-Day 29552.70
30-Day 25899.97
5862
129.70 126.90 113.38 108.29 7.15 1.23

30-Nov-22

131.05 -2.65 (-1.98%)

01-Dec-22

132.05 1 (0.76%)

02-Dec-22

130.25 -1.8 (-1.36%)

05-Dec-22

128.30 -1.95 (-1.5%)

06-Dec-22

128.05 -0.25 (-0.19%)

DELIVERY AVERAGES
3-Day 55.92%
5-Day 59.60%
8-Day 54.02%
51.15
1.54 1.02 127.86
Sangal Papers
Add to
ACTIONS
  • Only Sellers in Sangal Papers on BSE
187.75 187.75 173.00 187.75 178.85 8.90 4.98
AVERAGE VOLUME
5-Day 721.80
10-Day 731.70
30-Day 2233.50
1541
210.17 216.29 153.10 136.92 7.08 0.7

30-Nov-22

179.50 -9.4 (-4.98%)

01-Dec-22

175.30 -4.2 (-2.34%)

02-Dec-22

170.35 -4.95 (-2.82%)

05-Dec-22

178.85 8.5 (4.99%)

06-Dec-22

187.70 8.85 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.97 1.78 185.14
Satia Ind
Add to
ACTIONS
  • Satia Ind closes below 30-Day Moving Average of 84.69 today.
144.30 144.30 140.60 141.30 141.75 -0.45 -0.32
AVERAGE VOLUME
5-Day 40257.40
10-Day 36589.10
30-Day 74076.37
38637
146.63 141.67 127.42 123.68 10.12 2.59

30-Nov-22

142.45 -1 (-0.7%)

01-Dec-22

143.80 1.35 (0.95%)

02-Dec-22

140.10 -3.7 (-2.57%)

05-Dec-22

141.75 1.65 (1.18%)

06-Dec-22

140.85 -0.9 (-0.63%)

DELIVERY AVERAGES
3-Day 32.64%
5-Day 33.51%
8-Day 34.55%
35.05
1.69 1.13 142.49
Seshasayee Pape
Add to
ACTIONS
  • Seshasayee Pape closes above 50-Day Moving Average of 292.84 today.
287.95 294.85 286.80 289.80 288.90 0.90 0.31
AVERAGE VOLUME
5-Day 8576.40
10-Day 11525.20
30-Day 15482.67
9964
302.48 293.18 245.05 227.32 8.28 1.52

30-Nov-22

287.25 1.25 (0.44%)

01-Dec-22

291.20 3.95 (1.38%)

02-Dec-22

287.35 -3.85 (-1.32%)

05-Dec-22

288.90 1.55 (0.54%)

06-Dec-22

290.75 1.85 (0.64%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 51.89%
8-Day 51.04%
53.81
3.49 2.33 290.89
Shree Rama News
Add to
ACTIONS
  • Shree Rama News closes below 30-Day Moving Average of 15.77 today.
15.15 15.60 15.15 15.20 15.35 -0.15 -0.98
AVERAGE VOLUME
5-Day 16929.40
10-Day 12171.90
30-Day 7269.93
7530
15.61 15.66 16.22 16.81 - 0.87

30-Nov-22

15.40 -0.1 (-0.65%)

01-Dec-22

15.25 -0.15 (-0.97%)

02-Dec-22

15.15 -0.1 (-0.66%)

05-Dec-22

15.35 0.2 (1.32%)

06-Dec-22

15.20 -0.15 (-0.98%)

DELIVERY AVERAGES
3-Day 79.22%
5-Day 76.91%
8-Day 76.33%
71.23
0.18 0.12 15.28
Shreyans Ind
Add to
ACTIONS
  • Shreyans Ind closes above 30-Day Moving Average of 128.89 today.
161.20 169.15 159.45 166.00 161.35 4.65 2.88
AVERAGE VOLUME
5-Day 10769.00
10-Day 10294.80
30-Day 10465.90
15543
158.24 145.87 121.92 121.15 7.8 0.99

30-Nov-22

166.70 -4.65 (-2.71%)

01-Dec-22

164.20 -2.5 (-1.5%)

02-Dec-22

162.40 -1.8 (-1.1%)

05-Dec-22

161.35 -1.05 (-0.65%)

06-Dec-22

165.05 3.7 (2.29%)

DELIVERY AVERAGES
3-Day 45.21%
5-Day 46.87%
8-Day 52.17%
45.69
1.98 1.32 163.89
Shri Bhawani
Add to
ACTIONS
  • Only Sellers in Shri Bhawani on BSE
3.40 3.62 3.40 3.62 3.45 0.17 4.93
AVERAGE VOLUME
5-Day 933.20
10-Day 551.80
30-Day 1557.67
1375
2.96 3.30 3.61 3.74 - -0.05

30-Nov-22

3.25 0.12 (3.83%)

01-Dec-22

3.24 -0.01 (-0.31%)

02-Dec-22

3.38 0.14 (4.32%)

05-Dec-22

3.45 0.07 (2.07%)

06-Dec-22

3.62 0.17 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.61
South (I) Paper
Add to
ACTIONS
  • South (I) Paper AGM on Sep 22, 2022||Announcement date: May 26, 2022
123.90 123.90 120.10 122.05 123.95 -1.90 -1.53
AVERAGE VOLUME
5-Day 4792.40
10-Day 7135.20
30-Day 11099.30
2068
123.31 123.82 132.04 138.83 85.35 0.89

30-Nov-22

116.50 1.15 (1%)

01-Dec-22

117.70 1.2 (1.03%)

02-Dec-22

120.80 3.1 (2.63%)

05-Dec-22

123.95 3.15 (2.61%)

06-Dec-22

122.05 -1.9 (-1.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.20
1.49 0.99 121.79
Star Paper
Add to
ACTIONS
  • Star Paper closes below 30-Day,50-Day Moving Average today.
196.40 197.15 194.05 195.85 196.95 -1.10 -0.56
AVERAGE VOLUME
5-Day 3067.20
10-Day 4288.50
30-Day 7609.00
439
201.36 198.41 180.47 173.45 4.97 0.57

30-Nov-22

193.20 -0.8 (-0.41%)

01-Dec-22

195.05 1.85 (0.96%)

02-Dec-22

193.05 -2 (-1.03%)

05-Dec-22

196.95 3.9 (2.02%)

06-Dec-22

195.85 -1.1 (-0.56%)

DELIVERY AVERAGES
3-Day 59.57%
5-Day 56.88%
8-Day 57.64%
66.04
2.35 1.57 195.60
Sundaram Multi
Add to
ACTIONS
  • Sundaram Multi closes below 50-Day Moving Average of 2.91 today.
  • Sundaram Multi closes above 30-Day,50-Day Moving Average today.
2.95 3.10 2.89 2.91 2.95 -0.04 -1.36
AVERAGE VOLUME
5-Day 299073.60
10-Day 267026.30
30-Day 255466.67
660008
2.89 2.91 3.00 3.24 16.17 1.46

30-Nov-22

2.82 0.01 (0.36%)

01-Dec-22

2.81 -0.01 (-0.35%)

02-Dec-22

2.83 0.02 (0.71%)

05-Dec-22

2.95 0.12 (4.24%)

06-Dec-22

2.91 -0.04 (-1.36%)

DELIVERY AVERAGES
3-Day 65.36%
5-Day 61.08%
8-Day 57.55%
60.08
0.03 0.02 2.98
Tamil Newsprint
Add to
ACTIONS
  • Tamil Newsprint closes above 50-Day Moving Average of 247.41 today.
254.25 254.25 247.35 250.00 250.65 -0.65 -0.26
AVERAGE VOLUME
5-Day 17199.80
10-Day 18584.60
30-Day 25356.50
10257
257.62 247.85 223.92 209.21 8.85 1.09

30-Nov-22

247.50 3.9 (1.6%)

01-Dec-22

250.10 2.6 (1.05%)

02-Dec-22

246.95 -3.15 (-1.26%)

05-Dec-22

250.65 3.7 (1.5%)

06-Dec-22

249.05 -1.6 (-0.64%)

DELIVERY AVERAGES
3-Day 51.67%
5-Day 49.73%
8-Day 53.88%
47.98
2.99 1.99 250.16
West Coast Pap
Add to
ACTIONS
  • West Coast Pap closes above 30-Day Moving Average of 594.71 today.
582.95 589.05 581.25 582.30 587.75 -5.45 -0.93
AVERAGE VOLUME
5-Day 32373.20
10-Day 42789.80
30-Day 36131.50
5965
596.07 566.61 468.28 427.45 9.32 2.56

30-Nov-22

603.25 25.7 (4.45%)

01-Dec-22

593.95 -9.3 (-1.54%)

02-Dec-22

587.55 -6.4 (-1.08%)

05-Dec-22

587.75 0.2 (0.03%)

06-Dec-22

582.75 -5 (-0.85%)

DELIVERY AVERAGES
3-Day 52.22%
5-Day 56.73%
8-Day 52.56%
53.25
6.99 4.66 583.49
YASH PAKKA
Add to
ACTIONS
  • YASH PAKKA LTD Dividend||Final Dividend 20.00%||Announcement date: May 30, 2022||Record date: Sep 23, 2022||Ex-Div: Sep 22, 2022
100.20 100.90 99.50 100.60 101.00 -0.40 -0.40
AVERAGE VOLUME
5-Day 94875.80
10-Day 92949.80
30-Day 169138.43
125583
109.40 111.01 98.19 94.13 9.31 2.29

30-Nov-22

103.10 -0.25 (-0.24%)

01-Dec-22

102.30 -0.8 (-0.78%)

02-Dec-22

101.10 -1.2 (-1.17%)

05-Dec-22

101.00 -0.1 (-0.1%)

06-Dec-22

100.30 -0.7 (-0.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.06
1.20 0.80 100.24
Sections