You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Andhra Paper
ACTIONS
|
315.05 | 317.05 | 308.05 | 308.20 | 313.95 | -5.75 | -1.83 | AVERAGE VOLUME
|
8.77 | 1.12 | 23-Jun-22 294.20 7.2 (2.51%) 24-Jun-22 295.20 1 (0.34%) 27-Jun-22 303.00 7.8 (2.64%) 28-Jun-22 314.40 11.4 (3.76%) 29-Jun-22 313.95 -0.45 (-0.14%) |
DELIVERY AVERAGES
|
3.77 | 2.51 | 312.56 | ||||||||||||||||
Astron Paper &
ACTIONS
|
40.95 | 41.25 | 39.50 | 40.20 | 41.25 | -1.05 | -2.55 | AVERAGE VOLUME
|
21.16 | 1.03 | 23-Jun-22 37.15 1.75 (4.94%) 24-Jun-22 36.85 -0.3 (-0.81%) 27-Jun-22 37.85 1 (2.71%) 28-Jun-22 40.60 2.75 (7.27%) 29-Jun-22 41.25 0.65 (1.6%) |
DELIVERY AVERAGES
|
0.50 | 0.33 | 40.67 | ||||||||||||||||
Balkrishna
ACTIONS
|
31.40 | 32.95 | 30.50 | 32.65 | 31.40 | 1.25 | 3.98 | AVERAGE VOLUME
|
- | -0.36 | 23-Jun-22 30.90 -0.1 (-0.32%) 24-Jun-22 30.30 -0.6 (-1.94%) 27-Jun-22 31.75 1.45 (4.79%) 28-Jun-22 32.40 0.65 (2.05%) 29-Jun-22 31.40 -1 (-3.09%) |
DELIVERY AVERAGES
|
0.33 | 0.30 | 31.49 | ||||||||||||||||
Ballarpur Ind
ACTIONS
|
1.47 | 1.47 | 1.47 | 1.47 | 1.40 | 0.07 | 5.00 | AVERAGE VOLUME
|
- | -0.16 | 23-Jun-22 1.17 -0.03 (-2.5%) 24-Jun-22 1.22 0.05 (4.27%) 27-Jun-22 1.28 0.06 (4.92%) 28-Jun-22 1.34 0.06 (4.69%) 29-Jun-22 1.40 0.06 (4.48%) |
DELIVERY AVERAGES
|
0.01 | 0.01 | 1.47 | ||||||||||||||||
Cella Space Ltd
ACTIONS
|
7.00 | 7.05 | 6.99 | 6.99 | 7.00 | -0.01 | -0.14 | AVERAGE VOLUME
|
12.94 | -0.58 | 23-Jun-22 5.84 0.27 (4.85%) 24-Jun-22 6.13 0.29 (4.97%) 27-Jun-22 6.43 0.3 (4.89%) 28-Jun-22 6.75 0.32 (4.98%) 29-Jun-22 7.00 0.25 (3.7%) |
DELIVERY AVERAGES
|
0.07 | 0.07 | 7.01 | ||||||||||||||||
Danube Ind.
ACTIONS
|
35.70 | 36.85 | 33.80 | 33.80 | 35.45 | -1.65 | -4.65 | AVERAGE VOLUME
|
102.42 | 7.4 | 23-Jun-22 34.90 1.65 (4.96%) 24-Jun-22 36.60 1.7 (4.87%) 27-Jun-22 38.05 1.45 (3.96%) 28-Jun-22 37.15 -0.9 (-2.37%) 29-Jun-22 35.45 -1.7 (-4.58%) |
DELIVERY AVERAGES
|
0.37 | 0.34 | 34.58 | ||||||||||||||||
Emami Paper
ACTIONS
|
141.20 | 142.20 | 136.40 | 138.25 | 138.90 | -0.65 | -0.47 | AVERAGE VOLUME
|
7.28 | 1.28 | 23-Jun-22 125.70 1.2 (0.96%) 24-Jun-22 131.45 5.75 (4.57%) 27-Jun-22 136.30 4.85 (3.69%) 28-Jun-22 139.35 3.05 (2.24%) 29-Jun-22 138.90 -0.45 (-0.32%) |
DELIVERY AVERAGES
|
1.67 | 1.11 | 138.26 | ||||||||||||||||
Ganga Papers
ACTIONS
|
70.00 | 70.00 | 67.00 | 70.00 | 67.00 | 3.00 | 4.48 | AVERAGE VOLUME
|
14.11 | 3.1 | 23-Jun-22 72.25 -3.8 (-5%) 24-Jun-22 70.60 -1.65 (-2.28%) 27-Jun-22 69.05 -1.55 (-2.2%) 28-Jun-22 70.00 0.95 (1.38%) 29-Jun-22 67.00 -3 (-4.29%) |
DELIVERY AVERAGES
|
0.70 | 0.64 | 67.85 | ||||||||||||||||
Genus Paper
ACTIONS
|
17.10 | 17.85 | 16.55 | 16.70 | 17.20 | -0.50 | -2.91 | AVERAGE VOLUME
![]() |
52.19 | 0.92 | 23-Jun-22 14.25 0.2 (1.42%) 24-Jun-22 14.95 0.7 (4.91%) 27-Jun-22 15.65 0.7 (4.68%) 28-Jun-22 16.40 0.75 (4.79%) 29-Jun-22 17.20 0.8 (4.88%) |
DELIVERY AVERAGES
|
0.18 | 0.16 | 17.25 | ||||||||||||||||
JK Paper
ACTIONS
|
304.80 | 308.55 | 294.20 | 294.90 | 302.85 | -7.95 | -2.63 | AVERAGE VOLUME
|
9.77 | 1.64 | 23-Jun-22 279.40 7.1 (2.61%) 24-Jun-22 283.55 4.15 (1.49%) 27-Jun-22 290.35 6.8 (2.4%) 28-Jun-22 307.90 17.55 (6.04%) 29-Jun-22 302.85 -5.05 (-1.64%) |
DELIVERY AVERAGES
|
3.63 | 2.42 | 301.16 | ||||||||||||||||
Kuantum Papers
ACTIONS
|
71.70 | 73.00 | 70.55 | 72.80 | 71.50 | 1.30 | 1.82 | AVERAGE VOLUME
|
70.48 | 74.37 | 80.31 | 80.21 | 47.27 | 0.76 | 23-Jun-22 67.80 1.5 (2.26%) 24-Jun-22 67.55 -0.25 (-0.37%) 27-Jun-22 70.15 2.6 (3.85%) 28-Jun-22 70.65 0.5 (0.71%) 29-Jun-22 71.50 0.85 (1.2%) |
DELIVERY AVERAGES
|
0.86 | 0.57 | 72.26 | ||||||||||||
Magnum Ventures
ACTIONS
|
12.08 | 12.08 | 11.92 | 12.03 | 11.84 | 0.19 | 1.60 | AVERAGE VOLUME
|
8.78 | -0.88 | 23-Jun-22 11.75 0.23 (2%) 24-Jun-22 11.86 0.11 (0.94%) 27-Jun-22 12.28 0.42 (3.54%) 28-Jun-22 12.00 -0.28 (-2.28%) 29-Jun-22 11.84 -0.16 (-1.33%) |
DELIVERY AVERAGES
|
0.12 | 0.11 | 11.97 | ||||||||||||||||
Malu Paper
ACTIONS
|
32.00 | 32.00 | 31.50 | 31.50 | 31.45 | 0.05 | 0.16 | AVERAGE VOLUME
|
- | 3.12 | 23-Jun-22 30.05 1.55 (5.44%) 24-Jun-22 30.15 0.1 (0.33%) 27-Jun-22 29.90 -0.25 (-0.83%) 28-Jun-22 31.00 1.1 (3.68%) 29-Jun-22 31.45 0.45 (1.45%) |
DELIVERY AVERAGES
|
0.38 | 0.25 | 31.72 | ||||||||||||||||
Metroglobal
ACTIONS
|
73.70 | 77.00 | 73.70 | 77.00 | 73.70 | 3.30 | 4.48 | AVERAGE VOLUME
|
8.02 | 0.27 | 23-Jun-22 74.75 -1.7 (-2.22%) 24-Jun-22 75.55 0.8 (1.07%) 27-Jun-22 77.25 1.7 (2.25%) 28-Jun-22 75.90 -1.35 (-1.75%) 29-Jun-22 73.70 -2.2 (-2.9%) |
DELIVERY AVERAGES
|
0.88 | 0.59 | 75.60 | ||||||||||||||||
Mohit Paper Mil
ACTIONS
|
15.00 | 15.05 | 14.25 | 14.25 | 15.00 | -0.75 | -5.00 | AVERAGE VOLUME
|
10.18 | 0.6 | 23-Jun-22 15.05 -0.3 (-1.95%) 24-Jun-22 15.60 0.55 (3.65%) 27-Jun-22 14.85 -0.75 (-4.81%) 28-Jun-22 14.35 -0.5 (-3.37%) 29-Jun-22 15.00 0.65 (4.53%) |
DELIVERY AVERAGES
|
0.16 | 0.14 | 15.02 | ||||||||||||||||
Nath Industries
ACTIONS
|
69.00 | 72.00 | 68.10 | 68.10 | 69.65 | -1.55 | -2.23 | AVERAGE VOLUME
![]() |
7.77 | 0.53 | 23-Jun-22 68.25 1.65 (2.48%) 24-Jun-22 69.25 1 (1.47%) 27-Jun-22 68.50 -0.75 (-1.08%) 28-Jun-22 70.30 1.8 (2.63%) 29-Jun-22 69.65 -0.65 (-0.92%) |
DELIVERY AVERAGES
|
0.84 | 0.56 | 70.19 | ||||||||||||||||
NR Agarwal
ACTIONS
|
229.40 | 229.40 | 224.80 | 224.95 | 227.00 | -2.05 | -0.90 | AVERAGE VOLUME
|
6.27 | 0.71 | 23-Jun-22 212.95 1.75 (0.83%) 24-Jun-22 217.80 4.85 (2.28%) 27-Jun-22 225.70 7.9 (3.63%) 28-Jun-22 230.00 4.3 (1.91%) 29-Jun-22 227.00 -3 (-1.3%) |
DELIVERY AVERAGES
|
2.72 | 1.82 | 226.09 | ||||||||||||||||
Orient Paper
ACTIONS
|
24.70 | 24.85 | 23.95 | 24.20 | 24.35 | -0.15 | -0.62 | AVERAGE VOLUME
|
- | 0.33 | 23-Jun-22 22.90 0.8 (3.62%) 24-Jun-22 23.45 0.55 (2.4%) 27-Jun-22 22.80 -0.65 (-2.77%) 28-Jun-22 23.75 0.95 (4.17%) 29-Jun-22 24.35 0.6 (2.53%) |
DELIVERY AVERAGES
|
0.29 | 0.20 | 24.17 | ||||||||||||||||
Orient Press
ACTIONS
|
63.10 | 65.35 | 63.10 | 64.70 | 62.95 | 1.75 | 2.78 | AVERAGE VOLUME
|
- | 0.89 | 23-Jun-22 62.05 -0.3 (-0.48%) 24-Jun-22 63.55 1.5 (2.42%) 27-Jun-22 61.20 -2.35 (-3.7%) 28-Jun-22 64.25 3.05 (4.98%) 29-Jun-22 62.95 -1.3 (-2.02%) |
DELIVERY AVERAGES
|
0.76 | 0.50 | 64.42 | ||||||||||||||||
Pudumjee Ind
ACTIONS
|
14.30 | 14.30 | 14.01 | 14.01 | 14.45 | -0.44 | -3.04 | AVERAGE VOLUME
|
19.73 | 0.37 | 22-Jun-22 13.83 0.29 (2.14%) 23-Jun-22 14.52 0.69 (4.99%) 24-Jun-22 13.92 -0.6 (-4.13%) 28-Jun-22 14.40 0.48 (3.45%) 29-Jun-22 14.45 0.05 (0.35%) |
DELIVERY AVERAGES
|
0.15 | 0.14 | 14.29 | ||||||||||||||||
Pudumjee Paper
ACTIONS
|
37.65 | 38.15 | 36.20 | 36.40 | 36.75 | -0.35 | -0.95 | AVERAGE VOLUME
|
10 | 1.01 | 23-Jun-22 32.35 0.3 (0.94%) 24-Jun-22 33.35 1 (3.09%) 27-Jun-22 33.70 0.35 (1.05%) 28-Jun-22 35.15 1.45 (4.3%) 29-Jun-22 36.75 1.6 (4.55%) |
DELIVERY AVERAGES
|
0.44 | 0.29 | 37.39 | ||||||||||||||||
Rama Paper Mill
ACTIONS
|
21.00 | 21.00 | 20.00 | 20.10 | 21.00 | -0.90 | -4.29 | AVERAGE VOLUME
|
10.69 | 5.46 | 23-Jun-22 22.20 1.15 (5.46%) 24-Jun-22 22.25 0.05 (0.23%) 27-Jun-22 22.60 0.35 (1.57%) 28-Jun-22 21.60 -1 (-4.42%) 29-Jun-22 21.00 -0.6 (-2.78%) |
DELIVERY AVERAGES
|
0.23 | 0.19 | 20.55 | ||||||||||||||||
Ruchira Papers
ACTIONS
|
111.10 | 112.75 | 106.90 | 108.25 | 110.30 | -2.05 | -1.86 | AVERAGE VOLUME
|
8.56 | 0.91 | 23-Jun-22 90.50 -0.3 (-0.33%) 24-Jun-22 90.90 0.4 (0.44%) 27-Jun-22 99.15 8.25 (9.08%) 28-Jun-22 110.05 10.9 (10.99%) 29-Jun-22 110.30 0.25 (0.23%) |
DELIVERY AVERAGES
|
1.32 | 0.88 | 110.22 | ||||||||||||||||
Rushil Decor
ACTIONS
|
413.80 | 414.00 | 406.60 | 410.90 | 411.10 | -0.20 | -0.05 | AVERAGE VOLUME
|
35.89 | 2.85 | 23-Jun-22 377.45 10.85 (2.96%) 24-Jun-22 411.95 34.5 (9.14%) 27-Jun-22 419.65 7.7 (1.87%) 28-Jun-22 416.50 -3.15 (-0.75%) 29-Jun-22 411.10 -5.4 (-1.3%) |
DELIVERY AVERAGES
|
4.93 | 3.29 | 411.03 | ||||||||||||||||
Sangal Papers
ACTIONS
|
85.00 | 93.30 | 85.00 | 92.90 | 89.40 | 3.50 | 3.91 | AVERAGE VOLUME
|
7.4 | 0.34 | 22-Jun-22 89.85 -0.1 (-0.11%) 23-Jun-22 85.40 -4.45 (-4.95%) 24-Jun-22 85.40 0 (0%) 27-Jun-22 89.40 4 (4.68%) 28-Jun-22 89.40 0 (0%) |
DELIVERY AVERAGES
|
0.94 | 0.85 | 85.10 | ||||||||||||||||
Satia Ind
ACTIONS
|
125.25 | 126.55 | 122.30 | 123.55 | 125.25 | -1.70 | -1.36 | AVERAGE VOLUME
|
12.27 | 2.27 | 23-Jun-22 110.35 -0.15 (-0.14%) 24-Jun-22 112.70 2.35 (2.13%) 27-Jun-22 122.65 9.95 (8.83%) 28-Jun-22 125.75 3.1 (2.53%) 29-Jun-22 125.25 -0.5 (-0.4%) |
DELIVERY AVERAGES
|
1.50 | 1.00 | 124.06 | ||||||||||||||||
Seshasayee Pape
ACTIONS
|
199.00 | 199.00 | 185.95 | 189.50 | 193.20 | -3.70 | -1.92 | AVERAGE VOLUME
|
11.59 | 0.99 | 23-Jun-22 175.25 3.7 (2.16%) 24-Jun-22 181.65 6.4 (3.65%) 27-Jun-22 190.80 9.15 (5.04%) 28-Jun-22 198.15 7.35 (3.85%) 29-Jun-22 193.20 -4.95 (-2.5%) |
DELIVERY AVERAGES
|
2.32 | 1.55 | 191.53 | ||||||||||||||||
Shree Rama News
ACTIONS
|
15.50 | 15.60 | 15.25 | 15.35 | 15.50 | -0.15 | -0.97 | AVERAGE VOLUME
|
- | 0.88 | 23-Jun-22 14.85 0 (0%) 24-Jun-22 15.45 0.6 (4.04%) 27-Jun-22 15.55 0.1 (0.65%) 28-Jun-22 15.55 0 (0%) 29-Jun-22 15.50 -0.05 (-0.32%) |
DELIVERY AVERAGES
|
0.19 | 0.12 | 15.35 | ||||||||||||||||
Shreyans Ind
ACTIONS
|
88.60 | 88.60 | 87.75 | 87.75 | 89.75 | -2.00 | -2.23 | AVERAGE VOLUME
|
12.19 | 0.52 | 23-Jun-22 81.15 -0.7 (-0.86%) 24-Jun-22 84.00 2.85 (3.51%) 27-Jun-22 86.50 2.5 (2.98%) 28-Jun-22 88.05 1.55 (1.79%) 29-Jun-22 89.75 1.7 (1.93%) |
DELIVERY AVERAGES
|
1.08 | 0.72 | 88.07 | ||||||||||||||||
South (I) Paper
ACTIONS
|
137.50 | 148.00 | 137.50 | 138.05 | 136.05 | 2.00 | 1.47 | AVERAGE VOLUME
|
9.56 | 1 | 23-Jun-22 129.95 12.65 (10.78%) 24-Jun-22 130.45 0.5 (0.38%) 27-Jun-22 130.05 -0.4 (-0.31%) 28-Jun-22 132.80 2.75 (2.11%) 29-Jun-22 136.05 3.25 (2.45%) |
DELIVERY AVERAGES
|
1.63 | 1.09 | 142.07 | ||||||||||||||||
Star Paper
ACTIONS
|
159.00 | 159.00 | 152.00 | 153.70 | 155.55 | -1.85 | -1.19 | AVERAGE VOLUME
|
6.55 | 0.45 | 23-Jun-22 140.00 2.05 (1.49%) 24-Jun-22 140.00 0 (0%) 27-Jun-22 145.45 5.45 (3.89%) 28-Jun-22 149.75 4.3 (2.96%) 29-Jun-22 155.55 5.8 (3.87%) |
DELIVERY AVERAGES
|
1.87 | 1.24 | 155.38 | ||||||||||||||||
Sundaram Multi
ACTIONS
|
2.94 | 3.15 | 2.91 | 2.99 | 3.01 | -0.02 | -0.66 | AVERAGE VOLUME
|
37.38 | 1.5 | 23-Jun-22 2.73 0.12 (4.6%) 24-Jun-22 2.83 0.1 (3.66%) 27-Jun-22 2.96 0.13 (4.59%) 28-Jun-22 3.18 0.22 (7.43%) 29-Jun-22 3.01 -0.17 (-5.35%) |
DELIVERY AVERAGES
|
0.03 | 0.03 | 3.01 | ||||||||||||||||
Superb Papers
ACTIONS
|
63.05 | 63.05 | 57.10 | 57.10 | 60.05 | -2.95 | -4.91 | AVERAGE VOLUME
![]() |
158.61 | 11.72 | 23-Jun-22 49.55 1.05 (2.16%) 24-Jun-22 51.95 2.4 (4.84%) 27-Jun-22 54.50 2.55 (4.91%) 28-Jun-22 57.20 2.7 (4.95%) 29-Jun-22 60.05 2.85 (4.98%) |
DELIVERY AVERAGES
|
0.63 | 0.57 | 62.70 | ||||||||||||||||
Tamil Newsprint
ACTIONS
|
185.50 | 187.75 | 182.10 | 186.10 | 183.85 | 2.25 | 1.22 | AVERAGE VOLUME
|
89.9 | 0.81 | 23-Jun-22 168.80 6.8 (4.2%) 24-Jun-22 171.40 2.6 (1.54%) 27-Jun-22 178.80 7.4 (4.32%) 28-Jun-22 181.50 2.7 (1.51%) 29-Jun-22 183.85 2.35 (1.29%) |
DELIVERY AVERAGES
|
2.21 | 1.47 | 185.88 | ||||||||||||||||
West Coast Pap
ACTIONS
|
331.30 | 337.75 | 328.65 | 336.80 | 331.30 | 5.50 | 1.66 | AVERAGE VOLUME
|
10.2 | 1.48 | 23-Jun-22 311.80 12.1 (4.04%) 24-Jun-22 309.90 -1.9 (-0.61%) 27-Jun-22 319.20 9.3 (3%) 28-Jun-22 328.25 9.05 (2.84%) 29-Jun-22 331.30 3.05 (0.93%) |
DELIVERY AVERAGES
|
3.98 | 2.65 | 332.74 | ||||||||||||||||
YASH PAKKA LTD
ACTIONS
|
86.50 | 88.00 | 86.35 | 86.35 | 85.45 | 0.90 | 1.05 | AVERAGE VOLUME
|
8.61 | 1.96 | 23-Jun-22 72.95 2.05 (2.89%) 24-Jun-22 74.25 1.3 (1.78%) 27-Jun-22 85.90 11.65 (15.69%) 28-Jun-22 84.10 -1.8 (-2.1%) 29-Jun-22 85.45 1.35 (1.61%) |
DELIVERY AVERAGES
|
1.03 | 0.68 | 87.31 |
Company Name | Agenda |
---|---|
Coastal Corp | Others |
Raj Oil Mills | Others |
Parag Milk Food | Audited Results |
More |
Company Name | Agenda |
---|---|
Happiest Minds | AGM |
Sagar Cement | AGM |
Guj Heavy Chem | AGM |
More |
Company Name | % | Ex-Div |
---|---|---|
Bajaj Holdings | 250.00 | 30-06-2022 |
Mah Scooters | 800.00 | 30-06-2022 |
Bajaj Auto | 1400.00 | 30-06-2022 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
Tata Steel BSL |
85.55 0.00 |
9,354.38 |
View All |