172@29@16@214!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|paper-forest-products.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Oct 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agio Paper
Add to

ACTIONS

  • Agio Paper AGM on Sep 29, 2020||Announcement date: Aug 31, 2020
0.68 0.68 0.68 0.68 0.71 -0.03 -4.23
AVERAGE VOLUME
5-Day 71.40
10-Day 116.00
30-Day 114.23
1
0.97 1.37 3.58 3.78 - 0.14

12-Oct-20

0.74 -0.03 (-3.9%)

13-Oct-20

0.71 -0.03 (-4.05%)

15-Oct-20

0.68 -0.03 (-4.23%)

16-Oct-20

0.71 0.03 (4.41%)

20-Oct-20

0.68 -0.03 (-4.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.68
Andhra Paper
Add to

ACTIONS

  • Andhra Paper AGM on Sep 21, 2020||Announcement date: Aug 27, 2020
184.80 187.05 184.80 187.00 185.05 1.95 1.05
AVERAGE VOLUME
5-Day 1206.60
10-Day 1727.30
30-Day 44356.90
98
196.33 205.94 200.00 219.38 5.86 0.76

14-Oct-20

188.10 1.35 (0.72%)

15-Oct-20

185.20 -2.9 (-1.54%)

16-Oct-20

184.30 -0.9 (-0.49%)

19-Oct-20

185.05 0.75 (0.41%)

20-Oct-20

187.00 1.95 (1.05%)

DELIVERY AVERAGES
3-Day 53.09%
5-Day 48.67%
8-Day 43.74%
54.97
2.22 1.48 186.29
Astron Paper &
Add to

ACTIONS

  • Astron Paper & AGM on Sep 28, 2020||Announcement date: Aug 11, 2020
  • Astron Paper & closes above 30-Day,50-Day Moving Average today.
49.75 49.75 48.60 48.65 50.00 -1.35 -2.70
AVERAGE VOLUME
5-Day 29522.40
10-Day 16285.50
30-Day 11339.53
692
45.16 44.51 36.84 37.18 20.97 1.38

14-Oct-20

49.15 1.35 (2.82%)

15-Oct-20

47.95 -1.2 (-2.44%)

16-Oct-20

48.15 0.2 (0.42%)

19-Oct-20

50.00 1.85 (3.84%)

20-Oct-20

48.65 -1.35 (-2.7%)

DELIVERY AVERAGES
3-Day 53.90%
5-Day 56.79%
8-Day 57.36%
51.30
0.60 0.40 49.08
Ballarpur Ind
Add to

ACTIONS

  • Only Buyers in Ballarpur Ind on NSE
  • Only Buyers in Ballarpur Ind on BSE
1.15 1.15 1.12 1.15 1.10 0.05 4.55
AVERAGE VOLUME
5-Day 444146.00
10-Day 360978.70
30-Day 533594.13
111211
1.27 1.50 1.11 0.96 - 2.25

14-Oct-20

0.97 -0.05 (-4.9%)

15-Oct-20

1.00 0.03 (3.09%)

16-Oct-20

1.05 0.05 (5%)

19-Oct-20

1.10 0.05 (4.76%)

20-Oct-20

1.15 0.05 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 75.25%
8-Day 79.05%
100
0.01 0.01 1.14
Cella Space Ltd
Add to

ACTIONS

  • Only Sellers in Cella Space Ltd on BSE
4.25 4.35 4.25 4.30 4.25 0.05 1.18
AVERAGE VOLUME
5-Day 7169.00
10-Day 5080.90
30-Day 4082.13
4927
4.19 4.47 4.75 4.72 4.43 -0.34

14-Oct-20

4.40 0.2 (4.76%)

15-Oct-20

4.62 0.22 (5%)

16-Oct-20

4.40 -0.22 (-4.76%)

19-Oct-20

4.25 -0.15 (-3.41%)

20-Oct-20

4.30 0.05 (1.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.29
Cosboard Ind
Add to

ACTIONS

  • Cosboard Ind has hit 52wk low of Rs 3.11 on BSE
4.24 4.45 4.24 4.45 4.25 0.20 4.71
AVERAGE VOLUME
5-Day 894.40
10-Day 510.20
30-Day 986.13
1037
4.37 4.49 6.62 8.04 - -0.52

13-Oct-20

3.96 0 (0%)

14-Oct-20

4.15 0.19 (4.8%)

15-Oct-20

4.35 0.2 (4.82%)

19-Oct-20

4.25 -0.1 (-2.3%)

20-Oct-20

4.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.24
Emami Paper
Add to

ACTIONS

  • Emami Paper closes below 30-Day Moving Average of 69.14 today.
64.00 64.70 63.50 64.70 64.00 0.70 1.09
AVERAGE VOLUME
5-Day 807.40
10-Day 543.60
30-Day 1046.73
39
67.64 70.19 71.42 78.61 - 1.79

14-Oct-20

66.00 -1.4 (-2.08%)

15-Oct-20

65.00 -1 (-1.52%)

16-Oct-20

64.35 -0.65 (-1%)

19-Oct-20

64.00 -0.35 (-0.54%)

20-Oct-20

64.30 0.3 (0.47%)

DELIVERY AVERAGES
3-Day 78.33%
5-Day 73.52%
8-Day 64.17%
49.16
0.77 0.51 63.87
Genus Paper
Add to

ACTIONS

  • Genus Paper closes above 150-Day Moving Average of 4.62 today.
4.71 4.95 4.70 4.90 4.74 0.16 3.38
AVERAGE VOLUME
5-Day 52536.60
10-Day 32180.80
30-Day 50117.17
55053
4.91 5.02 4.63 4.81 98 0.35

14-Oct-20

4.70 0.06 (1.29%)

15-Oct-20

4.61 -0.09 (-1.91%)

16-Oct-20

4.65 0.04 (0.87%)

19-Oct-20

4.74 0.09 (1.94%)

20-Oct-20

4.90 0.16 (3.38%)

DELIVERY AVERAGES
3-Day 75.24%
5-Day 73.88%
8-Day 72.27%
80.20
0.06 0.04 4.87
JK Paper
Add to

ACTIONS

  • JK Paper closes below 30-Day Moving Average of 92.95 today.
89.00 89.65 88.70 88.70 88.90 -0.20 -0.22
AVERAGE VOLUME
5-Day 27440.40
10-Day 41534.70
30-Day 41896.23
10591
91.52 93.59 93.38 100.99 3.96 0.64

14-Oct-20

89.35 0.35 (0.39%)

15-Oct-20

88.60 -0.75 (-0.84%)

16-Oct-20

88.75 0.15 (0.17%)

19-Oct-20

88.90 0.15 (0.17%)

20-Oct-20

88.75 -0.15 (-0.17%)

DELIVERY AVERAGES
3-Day 48.94%
5-Day 45.92%
8-Day 34.90%
57.23
1.07 0.71 89.07
Kuantum Papers
Add to

ACTIONS

  • Kuantum Papers AGM on Aug 07, 2020||Announcement date: Jul 03, 2020
41.40 41.40 41.40 41.40 41.40 0.00 0.00
AVERAGE VOLUME
5-Day 2046.20
10-Day 2497.80
30-Day 2649.37
148
42.73 45.75 43.56 45.15 9.72 0.43

14-Oct-20

41.30 -0.7 (-1.67%)

15-Oct-20

41.20 -0.1 (-0.24%)

16-Oct-20

41.95 0.75 (1.82%)

19-Oct-20

41.40 -0.55 (-1.31%)

20-Oct-20

41.40 0 (0%)

DELIVERY AVERAGES
3-Day 77.55%
5-Day 68.39%
8-Day 67.87%
71.90
0.46 0.37 41.40
Kushal
Add to

ACTIONS

  • Only Sellers in Kushal on BSE
3.60 3.60 3.26 3.54 3.43 0.11 3.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
54020
3.60 3.71 3.53 4.01 - 0.07

14-Oct-20

3.35 0.1 (3.08%)

15-Oct-20

3.27 -0.08 (-2.39%)

16-Oct-20

3.31 0.04 (1.22%)

19-Oct-20

3.43 0.12 (3.63%)

20-Oct-20

3.54 0.11 (3.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.39
Magnum Ventures
Add to

ACTIONS

  • Magnum Ventures closes below 50-Day Moving Average of 5.23 today.
5.20 5.34 5.00 5.00 5.20 -0.20 -3.85
AVERAGE VOLUME
5-Day 4860.60
10-Day 3436.30
30-Day 4045.53
760
4.79 5.15 3.95 4.16 - -0.32

14-Oct-20

5.19 -0.17 (-3.17%)

15-Oct-20

4.94 -0.25 (-4.82%)

16-Oct-20

5.01 0.07 (1.42%)

19-Oct-20

5.20 0.19 (3.79%)

20-Oct-20

5.00 -0.2 (-3.85%)

DELIVERY AVERAGES
3-Day 79.90%
5-Day 79.17%
8-Day 84.41%
88.89
0.05 0.05 5.01
Malu Paper
Add to

ACTIONS

  • Malu Paper closes below 30-Day Moving Average of 26.46 today.
24.15 24.15 24.00 24.00 23.55 0.45 1.91
AVERAGE VOLUME
5-Day 3961.80
10-Day 3341.30
30-Day 2106.27
480
25.89 26.93 27.69 28.71 - 1.33

14-Oct-20

25.25 -0.25 (-0.98%)

15-Oct-20

25.05 -0.2 (-0.79%)

16-Oct-20

24.25 -0.8 (-3.19%)

19-Oct-20

23.55 -0.7 (-2.89%)

20-Oct-20

24.00 0.45 (1.91%)

DELIVERY AVERAGES
3-Day 45.69%
5-Day 48.16%
8-Day 43.39%
43.45
0.28 0.19 24.03
Metroglobal
Add to

ACTIONS

  • Metroglobal AGM on Sep 29, 2020||Announcement date: Aug 20, 2020
44.80 44.90 43.90 43.90 44.85 -0.95 -2.12
AVERAGE VOLUME
5-Day 731.20
10-Day 818.00
30-Day 1426.73
1251
46.54 46.89 41.45 42.87 7.52 0.18

13-Oct-20

46.60 1.6 (3.56%)

14-Oct-20

44.15 -2.45 (-5.26%)

16-Oct-20

44.40 0.25 (0.57%)

19-Oct-20

44.85 0.45 (1.01%)

20-Oct-20

43.90 -0.95 (-2.12%)

DELIVERY AVERAGES
3-Day 91.11%
5-Day 92.51%
8-Day 92.55%
98.62
0.54 0.36 44.34
Nath Industries
Add to

ACTIONS

  • Nath Industries AGM on Sep 30, 2020||Announcement date: Sep 09, 2020
68.00 68.00 64.00 64.00 65.40 -1.40 -2.14
AVERAGE VOLUME
5-Day 1104.60
10-Day 4461.50
30-Day 4688.13
1048
69.54 73.18 72.64 77.96 12.62 0.57

14-Oct-20

66.45 -1.6 (-2.35%)

15-Oct-20

66.55 0.1 (0.15%)

16-Oct-20

65.45 -1.1 (-1.65%)

19-Oct-20

65.40 -0.05 (-0.08%)

20-Oct-20

64.75 -0.65 (-0.99%)

DELIVERY AVERAGES
3-Day 85.43%
5-Day 76.88%
8-Day 95.72%
92.64
0.78 0.52 65.20
NR Agarwal
Add to

ACTIONS

  • NR Agarwal closes below 150-Day Moving Average of 193.51 today.
  • NR Agarwal closes below 150-Day Moving Average of 193.51 today.
179.75 184.15 178.20 178.80 176.10 2.70 1.53
AVERAGE VOLUME
5-Day 925.20
10-Day 2181.80
30-Day 1883.37
809
188.16 199.11 191.69 201.94 2.8 0.73

14-Oct-20

173.00 -2.05 (-1.17%)

15-Oct-20

173.65 0.65 (0.38%)

16-Oct-20

176.95 3.3 (1.9%)

19-Oct-20

176.10 -0.85 (-0.48%)

20-Oct-20

178.65 2.55 (1.45%)

DELIVERY AVERAGES
3-Day 74.37%
5-Day 68.25%
8-Day 68.64%
67.10
2.11 1.41 179.50
Orient Paper
Add to

ACTIONS

  • Orient Paper closes below 30-Day Moving Average of 17.04 today.
16.45 16.60 16.25 16.30 16.45 -0.15 -0.91
AVERAGE VOLUME
5-Day 15955.60
10-Day 46840.30
30-Day 33683.80
28757
16.68 17.51 18.05 19.55 - 0.27

14-Oct-20

16.65 -0.15 (-0.89%)

15-Oct-20

16.25 -0.4 (-2.4%)

16-Oct-20

16.30 0.05 (0.31%)

19-Oct-20

16.45 0.15 (0.92%)

20-Oct-20

16.35 -0.1 (-0.61%)

DELIVERY AVERAGES
3-Day 41.79%
5-Day 40.75%
8-Day 30.75%
42.08
0.20 0.13 16.36
Pudumjee Paper
Add to

ACTIONS

  • Pudumjee Paper closes below 200-Day Moving Average of 14.21 today.
14.03 14.18 13.77 13.95 14.03 -0.08 -0.57
AVERAGE VOLUME
5-Day 3850.20
10-Day 9085.10
30-Day 12607.27
5456
14.35 14.51 13.68 14.23 6.43 0.47

14-Oct-20

14.33 0.22 (1.56%)

15-Oct-20

14.20 -0.13 (-0.91%)

16-Oct-20

14.09 -0.11 (-0.77%)

19-Oct-20

14.03 -0.06 (-0.43%)

20-Oct-20

13.87 -0.16 (-1.14%)

DELIVERY AVERAGES
3-Day 57.10%
5-Day 61.63%
8-Day 45.95%
59.78
0.17 0.11 13.95
Rama Paper Mill
Add to

ACTIONS

  • Rama Paper Mill closes above 50-Day Moving Average of 10.50 today.
9.88 10.00 9.88 10.00 10.40 -0.40 -3.85
AVERAGE VOLUME
5-Day 2037.80
10-Day 2593.20
30-Day 2137.53
3000
7.90 7.86 9.19 10.22 4.81 -3.08

14-Oct-20

10.00 -0.02 (-0.2%)

15-Oct-20

10.00 0 (0%)

16-Oct-20

10.15 0.15 (1.5%)

19-Oct-20

10.40 0.25 (2.46%)

20-Oct-20

10.00 -0.4 (-3.85%)

DELIVERY AVERAGES
3-Day 91.68%
5-Day 85.50%
8-Day 92.27%
100
0.11 0.10 9.92
Ruchira Papers
Add to

ACTIONS

  • Ruchira Papers closes below 50-Day,200-Day Moving Average today.
49.10 49.85 49.10 49.80 48.70 1.10 2.26
AVERAGE VOLUME
5-Day 2619.80
10-Day 5115.50
30-Day 4316.43
315
52.06 54.33 46.78 52.40 8.8 0.46

14-Oct-20

50.05 0 (0%)

15-Oct-20

49.25 -0.8 (-1.6%)

16-Oct-20

48.20 -1.05 (-2.13%)

19-Oct-20

48.70 0.5 (1.04%)

20-Oct-20

49.80 1.1 (2.26%)

DELIVERY AVERAGES
3-Day 73.72%
5-Day 69.40%
8-Day 53.71%
75.45
0.54 0.44 49.61
Rushil Decor
Add to

ACTIONS

  • Rushil Decor closes above 150-Day Moving Average of 91.19 today.
96.80 96.80 87.50 89.00 95.05 -6.05 -6.37
AVERAGE VOLUME
5-Day 11862.80
10-Day 16317.50
30-Day 9547.77
5727
84.87 89.62 91.83 98.16 13.19 0.7

14-Oct-20

90.30 8.5 (10.39%)

15-Oct-20

91.80 1.5 (1.66%)

16-Oct-20

96.75 4.95 (5.39%)

19-Oct-20

95.05 -1.7 (-1.76%)

20-Oct-20

88.70 -6.35 (-6.68%)

DELIVERY AVERAGES
3-Day 34.29%
5-Day 34.14%
8-Day 36.53%
39.68
1.14 0.76 89.09
Satia Ind
Add to

ACTIONS

  • Satia Ind AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
106.10 108.00 102.65 106.60 105.80 0.80 0.76
AVERAGE VOLUME
5-Day 5431.00
10-Day 5034.80
30-Day 12285.17
6733
112.97 115.32 90.76 91.21 13.84 2.7

14-Oct-20

101.40 -2.9 (-2.78%)

15-Oct-20

101.30 -0.1 (-0.1%)

16-Oct-20

103.65 2.35 (2.32%)

19-Oct-20

105.80 2.15 (2.07%)

20-Oct-20

105.55 -0.25 (-0.24%)

DELIVERY AVERAGES
3-Day 25.71%
5-Day 31.15%
8-Day 24.04%
13.53
1.27 0.85 105.07
Seshasayee Pape
Add to

ACTIONS

  • Seshasayee Pape closes below 150-Day Moving Average of 140.27 today.
132.35 133.20 130.90 131.95 132.05 -0.10 -0.08
AVERAGE VOLUME
5-Day 666.60
10-Day 1629.70
30-Day 1712.20
944
137.84 144.01 139.29 143.54 5.42 0.83

14-Oct-20

131.10 -5.25 (-3.85%)

15-Oct-20

130.30 -0.8 (-0.61%)

16-Oct-20

131.00 0.7 (0.54%)

19-Oct-20

132.05 1.05 (0.8%)

20-Oct-20

131.30 -0.75 (-0.57%)

DELIVERY AVERAGES
3-Day 88.04%
5-Day 82.32%
8-Day 66.97%
69.58
1.58 1.06 131.70
Shree Rajesh Pa
Add to

ACTIONS

  • Only Buyers in Shree Rajesh Pa on BSE
2.20 2.20 2.20 2.20 2.31 -0.11 -4.76
AVERAGE VOLUME
5-Day 421.00
10-Day 234.40
30-Day 199.07
1
2.77 3.11 4.07 4.97 - 0.17

12-Oct-20

2.66 -0.13 (-4.66%)

14-Oct-20

2.53 -0.13 (-4.89%)

15-Oct-20

2.41 -0.12 (-4.74%)

16-Oct-20

2.31 -0.1 (-4.15%)

20-Oct-20

2.20 -0.11 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.20
Shree Rama News
Add to

ACTIONS

  • Shree Rama News closes below 150-Day Moving Average of 13.66 today.
12.89 12.89 12.89 12.89 12.80 0.09 0.70
AVERAGE VOLUME
5-Day 5501.20
10-Day 3931.60
30-Day 4699.77
50
13.62 14.24 13.69 13.87 - 0.47

14-Oct-20

12.83 -0.38 (-2.88%)

15-Oct-20

12.86 0.03 (0.23%)

16-Oct-20

12.88 0.02 (0.16%)

19-Oct-20

12.80 -0.08 (-0.62%)

20-Oct-20

12.89 0.09 (0.7%)

DELIVERY AVERAGES
3-Day 59.69%
5-Day 53.47%
8-Day 40.91%
57.01
0.15 0.10 12.89
Shreyans Ind
Add to

ACTIONS

  • Shreyans Ind closes below 150-Day Moving Average of 77.95 today.
74.30 76.45 74.00 74.50 73.95 0.55 0.74
AVERAGE VOLUME
5-Day 2155.20
10-Day 2980.00
30-Day 3174.63
1033
76.67 79.98 77.69 85.39 3.65 0.48

14-Oct-20

74.45 -1.6 (-2.1%)

15-Oct-20

73.00 -1.45 (-1.95%)

16-Oct-20

72.30 -0.7 (-0.96%)

19-Oct-20

73.95 1.65 (2.28%)

20-Oct-20

74.50 0.55 (0.74%)

DELIVERY AVERAGES
3-Day 67.64%
5-Day 69.28%
8-Day 63.61%
67.86
0.89 0.59 74.78
South (I) Paper
Add to

ACTIONS

  • South (I) Paper AGM on Sep 24, 2020||Announcement date: Jun 25, 2020
60.80 61.00 59.50 59.50 60.00 -0.50 -0.83
AVERAGE VOLUME
5-Day 4698.60
10-Day 3337.00
30-Day 3777.73
13370
61.09 62.91 58.32 61.34 6.53 0.53

13-Oct-20

62.40 0.8 (1.3%)

14-Oct-20

62.00 -0.4 (-0.64%)

16-Oct-20

62.00 0 (0%)

19-Oct-20

60.00 -2 (-3.23%)

20-Oct-20

59.50 -0.5 (-0.83%)

DELIVERY AVERAGES
3-Day 93.10%
5-Day 93.17%
8-Day 89.64%
88.30
0.72 0.48 60.37
Star Paper
Add to

ACTIONS

  • Star Paper closes above its 30-Day,50-Day,150-Day Moving Average today.
90.85 91.70 90.35 90.50 90.90 -0.40 -0.44
AVERAGE VOLUME
5-Day 2917.20
10-Day 7893.60
30-Day 7074.70
3140
93.07 96.55 94.82 100.71 5.96 0.29

14-Oct-20

92.30 0.2 (0.22%)

15-Oct-20

90.40 -1.9 (-2.06%)

16-Oct-20

90.60 0.2 (0.22%)

19-Oct-20

90.90 0.3 (0.33%)

20-Oct-20

90.50 -0.4 (-0.44%)

DELIVERY AVERAGES
3-Day 41.22%
5-Day 36.93%
8-Day 23.40%
40.65
1.09 0.73 90.89
Sundaram Multi
Add to

ACTIONS

  • Sundaram Multi closes above 30-Day Moving Average of 1.18 today.
1.17 1.21 1.17 1.20 1.17 0.03 2.56
AVERAGE VOLUME
5-Day 118846.40
10-Day 106909.40
30-Day 116129.77
52185
1.17 1.25 1.31 1.38 - 0.47

14-Oct-20

1.10 -0.05 (-4.35%)

15-Oct-20

1.15 0.05 (4.55%)

16-Oct-20

1.13 -0.02 (-1.74%)

19-Oct-20

1.17 0.04 (3.54%)

20-Oct-20

1.18 0.01 (0.85%)

DELIVERY AVERAGES
3-Day 54.19%
5-Day 64.18%
8-Day 66.77%
78.70
0.01 0.01 1.18
Superb Papers
Add to

ACTIONS

  • Only Sellers in Superb Papers on BSE
10.65 10.70 10.65 10.70 10.70 0.00 0.00
AVERAGE VOLUME
5-Day 44946.00
10-Day 41398.10
30-Day 19659.00
24330
10.54 10.29 10.32 12.00 0 5.14

14-Oct-20

10.70 -0.05 (-0.47%)

15-Oct-20

10.60 -0.1 (-0.93%)

16-Oct-20

10.65 0.05 (0.47%)

19-Oct-20

10.70 0.05 (0.47%)

20-Oct-20

10.70 0 (0%)

DELIVERY AVERAGES
3-Day 48.24%
5-Day 56.28%
8-Day 68.93%
59.76
0.11 0.10 10.67
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes below 150-Day Moving Average of 108.97 today.
104.10 104.50 102.90 103.35 104.00 -0.65 -0.63
AVERAGE VOLUME
5-Day 6538.40
10-Day 46513.10
30-Day 27392.67
3719
107.26 113.92 106.99 123.57 21.71 0.42

14-Oct-20

104.40 0.35 (0.34%)

15-Oct-20

102.00 -2.4 (-2.3%)

16-Oct-20

103.20 1.2 (1.18%)

19-Oct-20

104.00 0.8 (0.78%)

20-Oct-20

103.35 -0.65 (-0.63%)

DELIVERY AVERAGES
3-Day 22.43%
5-Day 31.33%
8-Day 34.26%
48.61
1.25 0.83 103.66
Uniply Ind
Add to

ACTIONS

  • Only Buyers in Uniply Ind on BSE
  • Only Sellers in Uniply Ind on NSE
3.64 3.64 3.30 3.64 3.47 0.17 4.90
AVERAGE VOLUME
5-Day 355080.60
10-Day 326662.60
30-Day 174108.23
300287
4.30 4.76 5.57 6.54 2.43 0.11

14-Oct-20

3.66 -0.19 (-4.94%)

15-Oct-20

3.84 0.18 (4.92%)

16-Oct-20

3.65 -0.19 (-4.95%)

19-Oct-20

3.47 -0.18 (-4.93%)

20-Oct-20

3.64 0.17 (4.9%)

DELIVERY AVERAGES
3-Day 78.89%
5-Day 77.11%
8-Day 78.14%
80.44
0.04 0.03 3.48
West Coast Pap
Add to

ACTIONS

  • West Coast Pap closes below 150-Day Moving Average of 162.41 today.
160.10 161.00 159.05 159.45 160.00 -0.55 -0.34
AVERAGE VOLUME
5-Day 3609.80
10-Day 9115.10
30-Day 8259.87
2764
170.94 178.69 161.80 176.39 6.83 0.81

14-Oct-20

161.25 -2.75 (-1.68%)

15-Oct-20

159.45 -1.8 (-1.12%)

16-Oct-20

160.15 0.7 (0.44%)

19-Oct-20

160.00 -0.15 (-0.09%)

20-Oct-20

159.45 -0.55 (-0.34%)

DELIVERY AVERAGES
3-Day 51.94%
5-Day 55.53%
8-Day 43.65%
53.62
1.92 1.28 160.09
YASH PAKKA LTD
Add to

ACTIONS

  • Only Buyers in YASH PAKKA LTD on BSE
59.50 59.90 58.50 58.70 59.70 -1.00 -1.68
AVERAGE VOLUME
5-Day 95368.00
10-Day 101839.40
30-Day 222781.07
29920
55.33 48.83 37.02 37.59 10.12 1.77

14-Oct-20

59.95 -0.4 (-0.66%)

15-Oct-20

59.00 -0.95 (-1.58%)

16-Oct-20

60.45 1.45 (2.46%)

19-Oct-20

59.70 -0.75 (-1.24%)

20-Oct-20

58.70 -1 (-1.68%)

DELIVERY AVERAGES
3-Day 91.35%
5-Day 90.77%
8-Day 88.29%
85.81
0.66 0.54 59.11
Sections