MARKET NEWS

English
Specials
Moneycontrol Be a PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agio Paper
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Agio Paper on BSE
 2.48 2.48 2.26 2.45 2.37 0.08 3.38
AVERAGE VOLUME
5-Day 15388.40
10-Day 16604.20
30-Day 7643.30
17255		 2.08 2.06 1.66 1.74 - 0.62

14-Jun-21

2.08 -0.02 (-0.95%)

15-Jun-21

2.17 0.09 (4.33%)

16-Jun-21

2.27 0.1 (4.61%)

17-Jun-21

2.37 0.1 (4.41%)

18-Jun-21

2.45 0.08 (3.38%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
52.63		 0.02 0.02 2.44
Andhra Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Paper closes above 50-Day Moving Average of 227.22 today.
 243.10 243.25 229.40 239.35 241.75 -2.40 -0.99
AVERAGE VOLUME
5-Day 3604.60
10-Day 4172.20
30-Day 4386.53
1958		 236.29 227.98 221.87 215.36 - 0.98

14-Jun-21

242.30 -4.45 (-1.8%)

15-Jun-21

251.80 9.5 (3.92%)

16-Jun-21

244.65 -7.15 (-2.84%)

17-Jun-21

241.75 -2.9 (-1.19%)

18-Jun-21

239.35 -2.4 (-0.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.02		 2.90 1.93 236.60
Astron Paper &
Add to
Watchlist | Portfolio

ACTIONS

  • Astron Paper & closes above 150-Day,200-Day Moving Average today.
 52.85 55.40 49.70 54.75 52.95 1.80 3.40
AVERAGE VOLUME
5-Day 79933.60
10-Day 57283.60
30-Day 40434.30
64614		 46.49 43.89 45.60 45.52 26.07 1.47

14-Jun-21

49.75 0.1 (0.2%)

15-Jun-21

53.75 4 (8.04%)

16-Jun-21

55.15 1.4 (2.6%)

17-Jun-21

52.95 -2.2 (-3.99%)

18-Jun-21

54.75 1.8 (3.4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.06		 0.64 0.42 53.32
Balkrishna
Add to
Watchlist | Portfolio

ACTIONS

  • Balkrishna closes above 150-Day Moving Average of 20.46 today.
  • Balkrishna closes below 150-Day Moving Average of 20.36 today.
 20.00 20.00 19.00 19.00 20.00 -1.00 -5.00
AVERAGE VOLUME
5-Day 562.00
10-Day 652.70
30-Day 799.97
849		 21.77 20.91 19.33 17.98 - -0.22

14-Jun-21

20.45 -0.45 (-2.15%)

15-Jun-21

19.55 -0.9 (-4.4%)

16-Jun-21

20.05 0.5 (2.56%)

17-Jun-21

20.00 -0.05 (-0.25%)

18-Jun-21

19.00 -1 (-5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.84		 0.21 0.19 19.95
Ballarpur Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ballarpur Ind on BSE
  • Only Buyers in Ballarpur Ind on NSE
 1.95 1.99 1.81 1.81 1.90 -0.09 -4.74
AVERAGE VOLUME
5-Day 15299193.60
10-Day 14500967.00
30-Day 6103422.43
18137166		 1.38 1.27 1.29 1.29 - -0.19

14-Jun-21

1.78 0.08 (4.71%)

15-Jun-21

1.86 0.08 (4.49%)

16-Jun-21

1.95 0.09 (4.84%)

17-Jun-21

1.90 -0.05 (-2.56%)

18-Jun-21

1.81 -0.09 (-4.74%)
DELIVERY AVERAGES
3-Day 82.57%
5-Day 80.05%
8-Day 78.57%
87.93		 0.02 0.02 1.90
Cella Space Ltd
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Cella Space Ltd on BSE
 6.15 6.53 6.09 6.20 6.27 -0.07 -1.12
AVERAGE VOLUME
5-Day 20223.40
10-Day 16145.30
30-Day 8723.30
7564		 6.03 5.84 5.78 5.43 4.63 -0.48

14-Jun-21

6.29 0.28 (4.66%)

15-Jun-21

6.52 0.23 (3.66%)

16-Jun-21

6.39 -0.13 (-1.99%)

17-Jun-21

6.27 -0.12 (-1.88%)

18-Jun-21

6.20 -0.07 (-1.12%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.07 0.06 6.17
Dwekam Industri
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Dwekam Industri on BSE
 28.00 28.00 25.75 27.75 25.90 1.85 7.14
AVERAGE VOLUME
5-Day 4796.60
10-Day 5967.00
30-Day 4372.40
8833		 23.09 20.98 17.09 15.28 57.81 3.86

14-Jun-21

25.70 0.65 (2.59%)

15-Jun-21

26.00 0.3 (1.17%)

16-Jun-21

25.50 -0.5 (-1.92%)

17-Jun-21

25.90 0.4 (1.57%)

18-Jun-21

27.75 1.85 (7.14%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.28 0.23 26.86
Emami Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in EPM on NSE
 151.30 153.05 144.20 147.05 151.80 -4.75 -3.13
AVERAGE VOLUME
5-Day 8869.80
10-Day 11953.30
30-Day 11858.60
8863		 137.88 131.23 108.97 98.56 17.42 1.65

14-Jun-21

148.35 -2.5 (-1.66%)

15-Jun-21

156.80 8.45 (5.7%)

16-Jun-21

154.75 -2.05 (-1.31%)

17-Jun-21

151.80 -2.95 (-1.91%)

18-Jun-21

147.05 -4.75 (-3.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.05		 1.82 1.21 148.33
Genus Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Genus Paper closes above 30-Day,50-Day Moving Average today.
 10.25 10.50 9.00 9.70 10.14 -0.44 -4.34
AVERAGE VOLUME
5-Day 198075.80
10-Day 186714.40
30-Day 156066.57
327497		 9.23 8.55 7.32 6.72 69.29 0.69

14-Jun-21

10.18 -0.11 (-1.07%)

15-Jun-21

10.54 0.36 (3.54%)

16-Jun-21

10.14 -0.4 (-3.8%)

17-Jun-21

10.14 0 (0%)

18-Jun-21

9.70 -0.44 (-4.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.43		 0.12 0.08 9.45
Gratex Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Gratex Ind on BSE
 9.36 9.36 9.36 9.36 8.92 0.44 4.93
AVERAGE VOLUME
5-Day 486.60
10-Day 253.70
30-Day 271.40
100		 11.02 12.31 11.68 12.03 - 0.92

09-Jun-21

8.52 -0.44 (-4.91%)

11-Jun-21

8.10 -0.42 (-4.93%)

15-Jun-21

8.50 0.4 (4.94%)

16-Jun-21

8.92 0.42 (4.94%)

18-Jun-21

9.36 0.44 (4.93%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.09 0.08 9.36
JK Paper
Add to
Watchlist | Portfolio

ACTIONS

  • JK Paper Block Deal on NSE||Qty: 66,442||Deal Price: 158.95||Value (cr): 1.06||Time: 09:16am
 172.15 173.20 160.60 167.85 171.95 -4.10 -2.38
AVERAGE VOLUME
5-Day 146945.60
10-Day 163935.90
30-Day 150757.23
156339		 157.16 149.39 133.40 122.91 8.82 1.09

14-Jun-21

171.25 -1.5 (-0.87%)

15-Jun-21

178.40 7.15 (4.18%)

16-Jun-21

175.40 -3 (-1.68%)

17-Jun-21

171.95 -3.45 (-1.97%)

18-Jun-21

167.85 -4.1 (-2.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.10		 2.06 1.38 165.86
Kuantum Papers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kauntam Papers on BSE
 72.90 73.55 67.50 69.90 71.40 -1.50 -2.10
AVERAGE VOLUME
5-Day 7548.00
10-Day 7240.80
30-Day 8415.60
3894		 68.24 66.53 58.65 54.80 - 0.73

14-Jun-21

70.10 -0.5 (-0.71%)

15-Jun-21

74.00 3.9 (5.56%)

16-Jun-21

72.60 -1.4 (-1.89%)

17-Jun-21

71.40 -1.2 (-1.65%)

18-Jun-21

69.90 -1.5 (-2.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
28.52		 0.86 0.57 70.69
Kushal
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Kushal on BSE
  • Only Sellers in Kushal on BSE
 5.95 5.95 5.95 5.95 6.26 -0.31 -4.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
47079 		4.99 4.60 4.48 4.24 - 0.12

14-Jun-21

6.03 0.28 (4.87%)

15-Jun-21

6.27 0.24 (3.98%)

16-Jun-21

6.58 0.31 (4.94%)

17-Jun-21

6.26 -0.32 (-4.86%)

18-Jun-21

5.95 -0.31 (-4.95%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.07 0.06 5.95
Magnum Ventures
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Magnum Ventures on NSE
 7.09 7.10 6.44 6.45 6.77 -0.32 -4.73
AVERAGE VOLUME
5-Day 16239.00
10-Day 14585.70
30-Day 13354.30
16165		 5.83 5.31 5.04 5.03 - -0.42

14-Jun-21

6.89 0.26 (3.92%)

15-Jun-21

7.10 0.21 (3.05%)

16-Jun-21

7.12 0.02 (0.28%)

17-Jun-21

6.77 -0.35 (-4.92%)

18-Jun-21

6.45 -0.32 (-4.73%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.07 0.06 6.56
Malu Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Malu Paper closes above 150-Day,200-Day Moving Average today.
 32.95 33.05 30.70 32.20 32.70 -0.50 -1.53
AVERAGE VOLUME
5-Day 15069.40
10-Day 15009.60
30-Day 21727.10
11288		 30.22 28.37 28.14 27.55 - 1.78

14-Jun-21

31.70 -0.85 (-2.61%)

15-Jun-21

34.20 2.5 (7.89%)

16-Jun-21

33.75 -0.45 (-1.32%)

17-Jun-21

32.70 -1.05 (-3.11%)

18-Jun-21

32.20 -0.5 (-1.53%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.04		 0.39 0.26 31.97
Metroglobal
Add to
Watchlist | Portfolio

ACTIONS

  • Metroglobal closes above 30-Day,50-Day Moving Average today.
 78.50 78.50 74.00 74.40 73.90 0.50 0.68
AVERAGE VOLUME
5-Day 6943.00
10-Day 6911.30
30-Day 7926.17
14558 		67.87 63.05 55.67 53.34 10.05 0.32

14-Jun-21

69.85 -2.7 (-3.72%)

15-Jun-21

72.30 2.45 (3.51%)

16-Jun-21

74.45 2.15 (2.97%)

17-Jun-21

73.90 -0.55 (-0.74%)

18-Jun-21

74.40 0.5 (0.68%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.68		 0.89 0.59 75.47
Mohit Paper Mil
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Mohit Paper Mil on BSE
 7.60 7.95 7.60 7.95 8.00 -0.05 -0.63
AVERAGE VOLUME
5-Day 1199.80
10-Day 769.60
30-Day 1046.87
516		 6.83 6.34 6.45 6.17 - 0.34

14-Jun-21

8.67 -0.02 (-0.23%)

15-Jun-21

8.26 -0.41 (-4.73%)

16-Jun-21

7.86 -0.4 (-4.84%)

17-Jun-21

8.00 0.14 (1.78%)

18-Jun-21

7.95 -0.05 (-0.63%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.08 0.08 7.60
Nath Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Nath Industries closes below 150-Day Moving Average of 71.76 today.
 107.85 108.00 102.50 105.70 105.65 0.05 0.05
AVERAGE VOLUME
5-Day 9068.00
10-Day 9386.30
30-Day 29419.93
6638		 102.82 93.99 84.98 80.96 13.21 0.94

14-Jun-21

107.65 -1 (-0.92%)

15-Jun-21

106.95 -0.7 (-0.65%)

16-Jun-21

105.40 -1.55 (-1.45%)

17-Jun-21

105.65 0.25 (0.24%)

18-Jun-21

105.70 0.05 (0.05%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.37		 1.27 0.85 105.34
NR Agarwal
Add to
Watchlist | Portfolio

ACTIONS

  • NR Agarwal closes below 30-Day Moving Average of 229.43 today.
 230.05 234.55 219.35 228.60 229.10 -0.50 -0.22
AVERAGE VOLUME
5-Day 11813.40
10-Day 8271.80
30-Day 8101.97
8438		 229.86 224.75 223.89 214.99 6.8 0.82

14-Jun-21

225.15 0.75 (0.33%)

15-Jun-21

230.00 4.85 (2.15%)

16-Jun-21

233.60 3.6 (1.57%)

17-Jun-21

229.10 -4.5 (-1.93%)

18-Jun-21

228.60 -0.5 (-0.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.63		 2.75 1.83 226.44
Orient Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Orient Paper closes above 50-Day Moving Average of 25.52 today.
 27.80 28.50 26.30 27.35 28.20 -0.85 -3.01
AVERAGE VOLUME
5-Day 217063.00
10-Day 222363.90
30-Day 196508.20
244789		 27.40 25.88 23.47 21.78 - 0.46

14-Jun-21

27.65 -0.4 (-1.43%)

15-Jun-21

28.75 1.1 (3.98%)

16-Jun-21

28.60 -0.15 (-0.52%)

17-Jun-21

28.20 -0.4 (-1.4%)

18-Jun-21

27.35 -0.85 (-3.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.91		 0.34 0.23 27.34
Orient Press
Add to
Watchlist | Portfolio

ACTIONS

  • Orient Press closes below 50-Day,200-Day Moving Average today.
  • Orient Press closes below 150-Day Moving Average of 84.14 today.
 85.85 86.00 79.95 81.65 84.15 -2.50 -2.97
AVERAGE VOLUME
5-Day 12344.80
10-Day 15846.50
30-Day 6068.93
9192		 83.95 82.04 83.86 83.72 - 1.03

14-Jun-21

91.95 -3.15 (-3.31%)

15-Jun-21

89.85 -2.1 (-2.28%)

16-Jun-21

86.35 -3.5 (-3.9%)

17-Jun-21

84.15 -2.2 (-2.55%)

18-Jun-21

81.65 -2.5 (-2.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.39		 0.88 0.80 82.43
Pudumjee Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Pudumjee Ind closes above 30-Day Moving Average of 13.89 today.
 14.70 14.70 13.27 13.94 13.76 0.18 1.31
AVERAGE VOLUME
5-Day 8874.00
10-Day 10088.80
30-Day 11828.00
8697		 14.12 12.41 10.20 9.04 14.99 0.84

14-Jun-21

14.00 0.06 (0.43%)

15-Jun-21

14.02 0.02 (0.14%)

16-Jun-21

14.03 0.01 (0.07%)

17-Jun-21

13.76 -0.27 (-1.92%)

18-Jun-21

13.94 0.18 (1.31%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.55		 0.15 0.12 13.77
Pudumjee Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Pudumjee Paper closes above 50-Day Moving Average of 23.84 today.
 38.00 39.50 34.55 36.50 38.00 -1.50 -3.95
AVERAGE VOLUME
5-Day 223163.60
10-Day 146333.60
30-Day 113435.37
239921		 28.43 26.29 23.92 21.66 11.55 1.12

14-Jun-21

31.25 -0.6 (-1.88%)

15-Jun-21

34.90 3.65 (11.68%)

16-Jun-21

36.95 2.05 (5.87%)

17-Jun-21

38.00 1.05 (2.84%)

18-Jun-21

36.50 -1.5 (-3.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.29		 0.46 0.30 36.21
Rama Paper Mill
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Rama Paper Mill on BSE
 13.92 14.47 13.92 14.00 14.48 -0.48 -3.31
AVERAGE VOLUME
5-Day 3764.00
10-Day 6341.10
30-Day 3750.20
412		 12.20 12.61 12.37 11.32 - 1.97

14-Jun-21

14.00 0.52 (3.86%)

15-Jun-21

14.44 0.44 (3.14%)

16-Jun-21

14.38 -0.06 (-0.42%)

17-Jun-21

14.48 0.1 (0.7%)

18-Jun-21

14.00 -0.48 (-3.31%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.15 0.14 13.97
Ruchira Papers
Add to
Watchlist | Portfolio

ACTIONS

  • Ruchira Papers closes above 50-Day Moving Average of 64.63 today.
 84.90 94.65 76.35 91.80 84.20 7.60 9.03
AVERAGE VOLUME
5-Day 66583.40
10-Day 53910.90
30-Day 30001.43
154753 		73.27 68.73 64.33 61.08 44.56 0.82

14-Jun-21

80.85 -0.85 (-1.04%)

15-Jun-21

86.25 5.4 (6.68%)

16-Jun-21

85.50 -0.75 (-0.87%)

17-Jun-21

84.20 -1.3 (-1.52%)

18-Jun-21

91.80 7.6 (9.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.28		 1.01 0.67 89.05
Rushil Decor
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Rushil Decor on NSE
 262.00 274.00 251.30 255.00 261.70 -6.70 -2.56
AVERAGE VOLUME
5-Day 2592.60
10-Day 3022.40
30-Day 7324.03
2571		 249.21 227.53 189.71 164.16 71.03 2

14-Jun-21

240.10 -1.25 (-0.52%)

15-Jun-21

245.00 4.9 (2.04%)

16-Jun-21

249.25 4.25 (1.73%)

17-Jun-21

261.70 12.45 (4.99%)

18-Jun-21

255.00 -6.7 (-2.56%)
DELIVERY AVERAGES
3-Day 58.70%
5-Day 59.35%
8-Day 60.33%
81.51		 2.75 2.49 261.29
Sangal Papers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sangal Papers on BSE
 81.30 81.30 81.30 81.30 82.30 -1.00 -1.22
AVERAGE VOLUME
5-Day 71.20
10-Day 170.20
30-Day 332.20
220 		79.98 75.31 77.39 77.81 13.35 0.33

14-Jun-21

80.30 -4.2 (-4.97%)

15-Jun-21

84.25 3.95 (4.92%)

16-Jun-21

81.30 -2.95 (-3.5%)

17-Jun-21

82.30 1 (1.23%)

18-Jun-21

81.30 -1 (-1.22%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.86 0.78 81.30
Satia Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Satia Ind closes below 30-Day Moving Average of 84.69 today.
 85.00 85.00 81.95 83.95 84.65 -0.70 -0.83
AVERAGE VOLUME
5-Day 11159.20
10-Day 11403.30
30-Day 10453.73
3766		 84.41 83.65 87.26 93.13 16.96 1.89

14-Jun-21

82.95 -0.95 (-1.13%)

15-Jun-21

84.30 1.35 (1.63%)

16-Jun-21

84.75 0.45 (0.53%)

17-Jun-21

84.65 -0.1 (-0.12%)

18-Jun-21

83.95 -0.7 (-0.83%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.43		 1.02 0.68 83.36
Seshasayee Pape
Add to
Watchlist | Portfolio

ACTIONS

  • Seshasayee Pape closes above 30-Day,50-Day Moving Average today.
 172.10 172.95 164.15 171.20 171.00 0.20 0.12
AVERAGE VOLUME
5-Day 15770.40
10-Day 12370.70
30-Day 10829.03
11949		 167.30 162.75 153.96 149.69 10.77 0.98

14-Jun-21

170.50 -0.3 (-0.18%)

15-Jun-21

180.40 9.9 (5.81%)

16-Jun-21

173.45 -6.95 (-3.85%)

17-Jun-21

171.00 -2.45 (-1.41%)

18-Jun-21

171.20 0.2 (0.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.68		 2.05 1.37 168.58
Shree Rajesh Pa
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Shree Rajesh Pa on BSE
 2.87 2.87 2.84 2.84 2.89 -0.05 -1.73
AVERAGE VOLUME
5-Day 2954.80
10-Day 2862.40
30-Day 2855.93
233		 2.21 2.20 2.66 2.86 - 0.22

14-Jun-21

2.87 0.05 (1.77%)

15-Jun-21

2.92 0.05 (1.74%)

16-Jun-21

2.90 -0.02 (-0.68%)

17-Jun-21

2.89 -0.01 (-0.34%)

18-Jun-21

2.84 -0.05 (-1.73%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.03 0.03 2.84
Shree Rama News
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Rama News closes above 50-Day Moving Average of 15.68 today.
 19.25 19.65 15.50 18.95 19.30 -0.35 -1.81
AVERAGE VOLUME
5-Day 50344.20
10-Day 53078.30
30-Day 38147.73
51388		 17.74 16.69 15.55 15.02 - 0.85

14-Jun-21

19.25 -0.75 (-3.75%)

15-Jun-21

20.20 0.95 (4.94%)

16-Jun-21

19.65 -0.55 (-2.72%)

17-Jun-21

19.30 -0.35 (-1.78%)

18-Jun-21

18.95 -0.35 (-1.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.75		 0.23 0.15 18.75
Shreyans Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Shreyans Ind closes above 50-Day Moving Average of 94.15 today.
 103.00 104.70 97.50 101.70 103.65 -1.95 -1.88
AVERAGE VOLUME
5-Day 18976.00
10-Day 14881.40
30-Day 12168.47
14548		 98.01 94.24 88.58 85.52 16.02 0.62

14-Jun-21

105.50 2.05 (1.98%)

15-Jun-21

107.05 1.55 (1.47%)

16-Jun-21

104.70 -2.35 (-2.2%)

17-Jun-21

103.65 -1.05 (-1%)

18-Jun-21

101.70 -1.95 (-1.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.76		 1.24 0.83 101.36
South (I) Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in South (I) Paper on BSE
 104.00 104.00 95.10 102.40 103.80 -1.40 -1.35
AVERAGE VOLUME
5-Day 8845.80
10-Day 13285.90
30-Day 23264.67
17780 		90.91 87.90 82.33 76.99 8.97 0.91

14-Jun-21

100.10 -1.55 (-1.52%)

15-Jun-21

103.75 3.65 (3.65%)

16-Jun-21

102.65 -1.1 (-1.06%)

17-Jun-21

103.80 1.15 (1.12%)

18-Jun-21

102.40 -1.4 (-1.35%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
86.55		 1.25 0.83 100.82
Star Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Star Paper closes above 30-Day,50-Day Moving Average today.
 140.75 140.75 132.20 135.75 139.70 -3.95 -2.83
AVERAGE VOLUME
5-Day 17956.60
10-Day 26631.40
30-Day 22584.43
6675		 133.57 126.82 117.32 111.17 12.11 0.43

14-Jun-21

140.40 -5.45 (-3.74%)

15-Jun-21

144.75 4.35 (3.1%)

16-Jun-21

141.40 -3.35 (-2.31%)

17-Jun-21

139.70 -1.7 (-1.2%)

18-Jun-21

135.75 -3.95 (-2.83%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.40		 1.68 1.12 135.70
Sundaram Multi
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sundaram Multi on BSE
  • Only Buyers in Sundaram Multi on NSE
 2.62 2.62 2.38 2.41 2.50 -0.09 -3.60
AVERAGE VOLUME
5-Day 768539.20
10-Day 815737.70
30-Day 513584.20
895777		 1.67 1.48 1.43 1.37 - 1.14

14-Jun-21

2.18 0.05 (2.35%)

15-Jun-21

2.28 0.1 (4.59%)

16-Jun-21

2.39 0.11 (4.82%)

17-Jun-21

2.50 0.11 (4.6%)

18-Jun-21

2.41 -0.09 (-3.6%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.98		 0.03 0.02 2.54
Superb Papers
Add to
Watchlist | Portfolio

ACTIONS

  • Superb Papers closes above 30-Day,50-Day Moving Average today.
 13.00 13.14 12.50 12.93 13.01 -0.08 -0.61
AVERAGE VOLUME
5-Day 49365.60
10-Day 50782.90
30-Day 66599.57
82601		 11.54 11.09 10.98 10.88 - 6.22

14-Jun-21

12.80 0.59 (4.83%)

15-Jun-21

13.00 0.2 (1.56%)

16-Jun-21

12.70 -0.3 (-2.31%)

17-Jun-21

13.01 0.31 (2.44%)

18-Jun-21

12.93 -0.08 (-0.61%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.71		 0.16 0.10 12.91
Tamil Newsprint
Add to
Watchlist | Portfolio

ACTIONS

  • Tamil Newsprint closes above 50-Day Moving Average of 142.47 today.
 175.00 175.00 166.00 169.70 173.20 -3.50 -2.02
AVERAGE VOLUME
5-Day 111564.60
10-Day 70347.70
30-Day 40539.10
134934		 148.86 145.09 132.79 126.57 - 0.69

14-Jun-21

156.25 4.1 (2.69%)

15-Jun-21

169.70 13.45 (8.61%)

16-Jun-21

166.95 -2.75 (-1.62%)

17-Jun-21

173.20 6.25 (3.74%)

18-Jun-21

169.70 -3.5 (-2.02%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.91		 2.08 1.39 169.70
West Coast Pap
Add to
Watchlist | Portfolio

ACTIONS

  • West Coast Pap closes above 50-Day Moving Average of 217.98 today.
 237.05 238.55 219.40 228.10 236.35 -8.25 -3.49
AVERAGE VOLUME
5-Day 51939.80
10-Day 51300.20
30-Day 43251.20
57753		 220.99 215.58 203.15 194.93 - 1.17

14-Jun-21

237.30 -3.25 (-1.35%)

15-Jun-21

244.50 7.2 (3.03%)

16-Jun-21

239.50 -5 (-2.04%)

17-Jun-21

236.35 -3.15 (-1.32%)

18-Jun-21

228.10 -8.25 (-3.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.31		 2.84 1.89 226.30
YASH PAKKA LTD
Add to
Watchlist | Portfolio

ACTIONS

  • YASH PAKKA LTD closes below 50-Day Moving Average of 90.44 today.
 88.50 88.50 85.10 86.35 87.35 -1.00 -1.14
AVERAGE VOLUME
5-Day 63789.60
10-Day 90268.30
30-Day 120999.37
42542		 93.35 91.18 81.88 75.07 18.69 2.61

14-Jun-21

89.65 -0.35 (-0.39%)

15-Jun-21

89.45 -0.2 (-0.22%)

16-Jun-21

86.80 -2.65 (-2.96%)

17-Jun-21

87.35 0.55 (0.63%)

18-Jun-21

86.35 -1 (-1.14%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.40		 1.05 0.70 86.38

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.