172@29@16@197!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|paper-forest-products.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agio Paper
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Agio Paper AGM on Sep 29, 2020||Announcement date: Aug 31, 2020
 0.65 0.69 0.65 0.69 0.66 0.03 4.55
AVERAGE VOLUME
5-Day 260.00
10-Day 165.60
30-Day 130.67
271		 0.85 1.17 3.41 3.71 - 0.15

22-Oct-20

0.68 -0.03 (-4.23%)

23-Oct-20

0.71 0.03 (4.41%)

26-Oct-20

0.68 -0.03 (-4.23%)

27-Oct-20

0.66 -0.02 (-2.94%)

28-Oct-20

0.69 0.03 (4.55%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.01 0.67
Andhra Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Paper AGM on Sep 21, 2020||Announcement date: Aug 27, 2020
 189.50 189.50 182.50 184.00 187.55 -3.55 -1.89
AVERAGE VOLUME
5-Day 1296.60
10-Day 1222.70
30-Day 44123.57
3548 		192.43 201.97 201.33 216.22 5.77 0.75

22-Oct-20

187.50 3.45 (1.87%)

23-Oct-20

192.90 5.4 (2.88%)

26-Oct-20

190.95 -1.95 (-1.01%)

27-Oct-20

187.55 -3.4 (-1.78%)

28-Oct-20

184.00 -3.55 (-1.89%)
DELIVERY AVERAGES
3-Day 61.98%
5-Day 58.38%
8-Day 57.76%
58.86		 2.25 1.50 185.70
Astron Paper &
Add to
Watchlist | Portfolio

ACTIONS

  • Astron Paper & AGM on Sep 28, 2020||Announcement date: Aug 11, 2020
  • Astron Paper & closes above 30-Day,50-Day Moving Average today.
 52.45 52.45 46.75 47.30 47.25 0.05 0.11
AVERAGE VOLUME
5-Day 1576.40
10-Day 15231.90
30-Day 11053.03
2164		 46.39 45.02 37.61 37.43 20.39 1.34

22-Oct-20

48.00 -0.4 (-0.83%)

23-Oct-20

48.50 0.5 (1.04%)

26-Oct-20

48.00 -0.5 (-1.03%)

27-Oct-20

47.25 -0.75 (-1.56%)

28-Oct-20

47.30 0.05 (0.11%)
DELIVERY AVERAGES
3-Day 66.83%
5-Day 64.68%
8-Day 59.22%
77.70		 0.57 0.38 47.36
Balkrishna
Add to
Watchlist | Portfolio

ACTIONS

  • Balkrishna closes below 150-Day Moving Average of 13.18 today.
 11.96 12.59 11.85 12.00 11.96 0.04 0.33
AVERAGE VOLUME
5-Day 838.60
10-Day 777.50
30-Day 728.53
620		 12.81 13.40 14.03 15.01 - -0.19

22-Oct-20

12.04 -0.95 (-7.31%)

23-Oct-20

12.21 0.17 (1.41%)

26-Oct-20

13.28 1.07 (8.76%)

27-Oct-20

11.96 -1.32 (-9.94%)

28-Oct-20

12.00 0.04 (0.33%)
DELIVERY AVERAGES
3-Day 81.49%
5-Day 78.72%
8-Day 75.67%
69.44		 0.13 0.11 12.47
Ballarpur Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ballarpur Ind on NSE
 1.17 1.25 1.17 1.18 1.23 -0.05 -4.07
AVERAGE VOLUME
5-Day 779041.40
10-Day 614583.40
30-Day 451130.13
218833		 1.22 1.38 1.15 0.98 - 2.31

22-Oct-20

1.26 0.06 (5%)

23-Oct-20

1.31 0.05 (3.97%)

26-Oct-20

1.25 -0.06 (-4.58%)

27-Oct-20

1.23 -0.02 (-1.6%)

28-Oct-20

1.18 -0.05 (-4.07%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 75.25%
8-Day 79.05%
100		 0.01 0.01 1.19
Cella Space Ltd
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Cella Space Ltd on BSE
  • Only Buyers in Cella Space Ltd on BSE
 5.14 5.14 4.66 4.93 4.90 0.03 0.61
AVERAGE VOLUME
5-Day 6501.80
10-Day 6507.50
30-Day 4142.10
28105 		4.27 4.39 4.78 4.69 5.08 -0.38

22-Oct-20

4.45 -0.02 (-0.45%)

23-Oct-20

4.48 0.03 (0.67%)

26-Oct-20

4.70 0.22 (4.91%)

27-Oct-20

4.90 0.2 (4.26%)

28-Oct-20

4.93 0.03 (0.61%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.05 0.05 4.68
Dwekam Industri
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Dwekam Industri on BSE
 9.76 9.76 9.76 9.76 9.95 -0.19 -1.91
AVERAGE VOLUME
5-Day 338.20
10-Day 640.10
30-Day 4089.83
50		 10.75 9.93 7.31 7.63 244 1.36

24-Sep-20

10.56 -0.21 (-1.95%)

25-Sep-20

10.35 -0.21 (-1.99%)

29-Sep-20

10.15 -0.2 (-1.93%)

23-Oct-20

9.95 -0.2 (-1.97%)

28-Oct-20

9.76 -0.19 (-1.91%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.10 0.10 9.76
Emami Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Emami Paper closes below 30-Day Moving Average of 69.14 today.
 65.85 65.85 65.75 65.80 63.85 1.95 3.05
AVERAGE VOLUME
5-Day 1399.00
10-Day 1042.60
30-Day 858.13
45		 66.83 69.03 71.05 78.34 - 1.82

22-Oct-20

65.50 1.5 (2.34%)

23-Oct-20

65.90 0.4 (0.61%)

26-Oct-20

66.40 0.5 (0.76%)

27-Oct-20

63.85 -2.55 (-3.84%)

28-Oct-20

65.80 1.95 (3.05%)
DELIVERY AVERAGES
3-Day 97.94%
5-Day 97.01%
8-Day 97.56%
89.43		 0.77 0.51 65.80
Ganga Papers
Add to
Watchlist | Portfolio

ACTIONS

  • Ganga Papers AGM on Sep 30, 2020||Announcement date: Sep 02, 2020
 30.65 30.65 30.65 30.65 32.25 -1.60 -4.96
AVERAGE VOLUME
5-Day 45.60
10-Day 39.00
30-Day 903.77
75		 33.32 31.93 32.76 45.55 18.14 2.22

22-Oct-20

37.15 -1.8 (-4.62%)

23-Oct-20

35.30 -1.85 (-4.98%)

26-Oct-20

33.60 -1.7 (-4.82%)

27-Oct-20

32.25 -1.35 (-4.02%)

28-Oct-20

30.65 -1.6 (-4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.34 0.31 30.65
Genus Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Genus Paper closes below 30-Day Moving Average of 4.87 today.
  • Genus Paper closes above 30-Day Moving Average of 4.88 today.
 4.84 5.10 4.78 4.86 4.90 -0.04 -0.82
AVERAGE VOLUME
5-Day 20739.40
10-Day 34925.00
30-Day 41017.53
71243 		4.86 4.96 4.67 4.81 97.2 0.35

22-Oct-20

4.76 -0.03 (-0.63%)

23-Oct-20

4.78 0.02 (0.42%)

26-Oct-20

4.90 0.12 (2.51%)

27-Oct-20

4.90 0 (0%)

28-Oct-20

4.86 -0.04 (-0.82%)
DELIVERY AVERAGES
3-Day 79.82%
5-Day 80.63%
8-Day 81.15%
72.06		 0.06 0.04 5.01
JK Paper
Add to
Watchlist | Portfolio

ACTIONS

  • JK Paper closes below 30-Day Moving Average of 91.33 today.
  • JK Paper closes below 50-Day,150-Day Moving Average today.
 90.80 91.40 90.00 90.85 90.50 0.35 0.39
AVERAGE VOLUME
5-Day 48517.00
10-Day 35787.80
30-Day 41832.63
17793		 91.20 93.08 93.83 99.89 4.06 0.66

22-Oct-20

92.70 4 (4.51%)

23-Oct-20

93.65 0.95 (1.02%)

26-Oct-20

91.75 -1.9 (-2.03%)

27-Oct-20

90.50 -1.25 (-1.36%)

28-Oct-20

90.85 0.35 (0.39%)
DELIVERY AVERAGES
3-Day 43.54%
5-Day 47.71%
8-Day 48.23%
49.70		 1.09 0.72 90.67
Kuantum Papers
Add to
Watchlist | Portfolio

ACTIONS

  • Kuantum Papers AGM on Aug 07, 2020||Announcement date: Jul 03, 2020
 41.45 41.45 40.00 40.60 39.75 0.85 2.14
AVERAGE VOLUME
5-Day 1817.60
10-Day 1901.90
30-Day 2349.37
269		 41.61 44.53 43.40 44.95 9.53 0.43

22-Oct-20

41.00 -1.35 (-3.19%)

23-Oct-20

40.70 -0.3 (-0.73%)

26-Oct-20

40.45 -0.25 (-0.61%)

27-Oct-20

39.75 -0.7 (-1.73%)

28-Oct-20

40.60 0.85 (2.14%)
DELIVERY AVERAGES
3-Day 85.81%
5-Day 83.81%
8-Day 82.58%
96.75		 0.44 0.36 40.06
Kushal
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kushal on BSE
 3.38 3.45 3.22 3.22 3.37 -0.15 -4.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
3439 		3.48 3.63 3.57 3.90 - 0.07

22-Oct-20

3.38 0 (0%)

23-Oct-20

3.36 -0.02 (-0.59%)

26-Oct-20

3.40 0.04 (1.19%)

27-Oct-20

3.37 -0.03 (-0.88%)

28-Oct-20

3.22 -0.15 (-4.45%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.04 0.03 3.26
Magnum Ventures
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Magnum Ventures closes above 50-Day Moving Average of 5.22 today.
 4.75 4.75 4.75 4.75 4.84 -0.09 -1.86
AVERAGE VOLUME
5-Day 4126.20
10-Day 3817.20
30-Day 2025.57
2		 4.75 5.17 3.97 4.14 - -0.31

20-Oct-20

5.00 -0.2 (-3.85%)

23-Oct-20

4.81 -0.19 (-3.8%)

26-Oct-20

4.63 -0.18 (-3.74%)

27-Oct-20

4.84 0.21 (4.54%)

28-Oct-20

4.75 -0.09 (-1.86%)
DELIVERY AVERAGES
3-Day 84.63%
5-Day 74.77%
8-Day 76.58%
78.30		 0.05 0.05 4.75
Malu Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Malu Paper closes below 30-Day Moving Average of 26.46 today.
 24.00 24.60 23.45 24.10 24.05 0.05 0.21
AVERAGE VOLUME
5-Day 4576.60
10-Day 3024.30
30-Day 2150.13
6531		 25.58 26.60 27.72 28.60 - 1.34

20-Oct-20

24.00 0.45 (1.91%)

21-Oct-20

24.05 0.05 (0.21%)

23-Oct-20

24.55 0.5 (2.08%)

27-Oct-20

24.05 -0.5 (-2.04%)

28-Oct-20

24.10 0.05 (0.21%)
DELIVERY AVERAGES
3-Day 57.13%
5-Day 53.85%
8-Day 48.52%
97.15		 0.29 0.19 24.23
Metroglobal
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Metroglobal AGM on Sep 29, 2020||Announcement date: Aug 20, 2020
 45.95 45.95 43.00 44.75 43.40 1.35 3.11
AVERAGE VOLUME
5-Day 549.40
10-Day 646.50
30-Day 1384.60
208		 45.62 47.04 41.93 42.85 7.66 0.18

22-Oct-20

43.60 -2.7 (-5.83%)

23-Oct-20

44.75 1.15 (2.64%)

26-Oct-20

45.70 0.95 (2.12%)

27-Oct-20

43.40 -2.3 (-5.03%)

28-Oct-20

44.75 1.35 (3.11%)
DELIVERY AVERAGES
3-Day 85.32%
5-Day 82.49%
8-Day 87.79%
84.48		 0.52 0.35 44.67
Nath Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Nath Industries AGM on Sep 30, 2020||Announcement date: Sep 09, 2020
 65.00 67.65 63.00 66.95 63.80 3.15 4.94
AVERAGE VOLUME
5-Day 4222.40
10-Day 2651.90
30-Day 5127.43
472		 68.14 71.45 72.33 78.20 13.21 0.6

22-Oct-20

65.75 -0.75 (-1.13%)

23-Oct-20

64.60 -1.15 (-1.75%)

26-Oct-20

65.00 0.4 (0.62%)

27-Oct-20

63.80 -1.2 (-1.85%)

28-Oct-20

66.95 3.15 (4.94%)
DELIVERY AVERAGES
3-Day 81.59%
5-Day 80.86%
8-Day 81.99%
68.18		 0.77 0.51 63.51
NR Agarwal
Add to
Watchlist | Portfolio

ACTIONS

  • NR Agarwal closes below 150-Day Moving Average of 193.51 today.
  • NR Agarwal closes below 150-Day Moving Average of 193.51 today.
 181.55 183.65 179.00 180.55 180.80 -0.25 -0.14
AVERAGE VOLUME
5-Day 907.00
10-Day 898.40
30-Day 1759.17
358		 184.93 195.29 193.03 200.81 2.83 0.73

22-Oct-20

184.35 5.05 (2.82%)

23-Oct-20

183.00 -1.35 (-0.73%)

26-Oct-20

184.00 1 (0.55%)

27-Oct-20

180.80 -3.2 (-1.74%)

28-Oct-20

181.70 0.9 (0.5%)
DELIVERY AVERAGES
3-Day 66.70%
5-Day 68.94%
8-Day 70.89%
68.64		 2.17 1.45 181.04
Orient Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Orient Paper closes below 30-Day Moving Average of 16.64 today.
 16.20 16.55 16.05 16.25 16.30 -0.05 -0.31
AVERAGE VOLUME
5-Day 25979.00
10-Day 22334.40
30-Day 34572.03
28540		 16.60 17.15 18.14 19.22 - 0.27

22-Oct-20

16.45 0.1 (0.61%)

23-Oct-20

16.80 0.35 (2.13%)

26-Oct-20

16.55 -0.25 (-1.49%)

27-Oct-20

16.30 -0.25 (-1.51%)

28-Oct-20

16.15 -0.15 (-0.92%)
DELIVERY AVERAGES
3-Day 52.65%
5-Day 44.69%
8-Day 43.54%
64.86		 0.20 0.13 16.21
Pudumjee Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Pudumjee Paper closes above its 30-Day,50-Day,200-Day Moving Average today.
 16.00 16.30 15.67 15.99 15.69 0.30 1.91
AVERAGE VOLUME
5-Day 56757.00
10-Day 30363.80
30-Day 20713.37
23908		 14.50 14.56 13.77 14.24 6.53 0.54

22-Oct-20

14.14 -0.05 (-0.35%)

23-Oct-20

15.21 1.07 (7.57%)

26-Oct-20

15.93 0.72 (4.73%)

27-Oct-20

15.69 -0.24 (-1.51%)

28-Oct-20

15.99 0.3 (1.91%)
DELIVERY AVERAGES
3-Day 89.47%
5-Day 89.15%
8-Day 88.49%
58.94		 0.19 0.13 16.06
Rama Paper Mill
Add to
Watchlist | Portfolio

ACTIONS

  • Rama Paper Mill closes above 50-Day Moving Average of 10.50 today.
 9.79 9.79 9.79 9.79 9.80 -0.01 -0.10
AVERAGE VOLUME
5-Day 1788.00
10-Day 1396.90
30-Day 2248.53
10		 8.44 8.07 9.16 10.02 4.71 -3.01

22-Oct-20

9.95 0.44 (4.63%)

23-Oct-20

9.80 -0.15 (-1.51%)

26-Oct-20

9.80 0 (0%)

27-Oct-20

9.80 0 (0%)

28-Oct-20

9.79 -0.01 (-0.1%)
DELIVERY AVERAGES
3-Day 89.03%
5-Day 89.09%
8-Day 87.22%
100		 0.10 0.09 9.79
Ruchira Papers
Add to
Watchlist | Portfolio

ACTIONS

  • Ruchira Papers closes below 50-Day,200-Day Moving Average today.
 48.20 48.20 47.70 48.05 48.15 -0.10 -0.21
AVERAGE VOLUME
5-Day 4257.80
10-Day 3280.40
30-Day 4317.47
305		 50.80 54.13 47.54 51.43 8.49 0.44

22-Oct-20

49.25 0 (0%)

23-Oct-20

49.50 0.25 (0.51%)

26-Oct-20

48.80 -0.7 (-1.41%)

27-Oct-20

48.15 -0.65 (-1.33%)

28-Oct-20

48.05 -0.1 (-0.21%)
DELIVERY AVERAGES
3-Day 72.23%
5-Day 71.61%
8-Day 72.72%
74.13		 0.53 0.43 47.92
Rushil Decor
Add to
Watchlist | Portfolio

ACTIONS

  • Rushil Decor closes above 50-Day Moving Average of 89.24 today.
 91.00 92.45 89.15 89.60 91.15 -1.55 -1.70
AVERAGE VOLUME
5-Day 5624.20
10-Day 9175.70
30-Day 8815.90
2860		 85.16 88.95 91.52 97.66 13.27 0.7

22-Oct-20

85.00 -1.4 (-1.62%)

23-Oct-20

88.70 3.7 (4.35%)

26-Oct-20

89.70 1 (1.13%)

27-Oct-20

91.15 1.45 (1.62%)

28-Oct-20

89.75 -1.4 (-1.54%)
DELIVERY AVERAGES
3-Day 58.33%
5-Day 53.64%
8-Day 47.42%
62.46		 1.09 0.73 90.62
Satia Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Satia Ind AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
 107.40 107.40 101.75 103.20 104.20 -1.00 -0.96
AVERAGE VOLUME
5-Day 2157.60
10-Day 3949.50
30-Day 9462.00
374		 109.11 114.45 91.68 91.98 13.4 2.61

22-Oct-20

110.80 5.65 (5.37%)

23-Oct-20

106.90 -3.9 (-3.52%)

26-Oct-20

105.20 -1.7 (-1.59%)

27-Oct-20

104.20 -1 (-0.95%)

28-Oct-20

103.20 -1 (-0.96%)
DELIVERY AVERAGES
3-Day 33.54%
5-Day 26.42%
8-Day 25.98%
25.06		 1.25 0.83 103.83
Seshasayee Pape
Add to
Watchlist | Portfolio

ACTIONS

  • Seshasayee Pape closes below 150-Day Moving Average of 140.27 today.
 131.40 131.45 129.45 129.50 129.40 0.10 0.08
AVERAGE VOLUME
5-Day 2334.80
10-Day 1475.90
30-Day 1563.10
45		 134.94 141.22 140.50 142.45 5.32 0.82

22-Oct-20

129.80 -1.4 (-1.07%)

23-Oct-20

130.05 0.25 (0.19%)

26-Oct-20

130.55 0.5 (0.38%)

27-Oct-20

129.40 -1.15 (-0.88%)

28-Oct-20

129.65 0.25 (0.19%)
DELIVERY AVERAGES
3-Day 62.20%
5-Day 55.01%
8-Day 69.29%
78.29		 1.55 1.04 130.82
Shree Rama News
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Rama News closes below 150-Day Moving Average of 13.66 today.
 12.90 12.90 12.50 12.60 12.60 0.00 0.00
AVERAGE VOLUME
5-Day 3188.00
10-Day 4204.60
30-Day 4663.37
15134 		13.40 13.88 13.71 13.83 - 0.46

22-Oct-20

12.70 -0.09 (-0.7%)

23-Oct-20

12.95 0.25 (1.97%)

26-Oct-20

13.00 0.05 (0.39%)

27-Oct-20

12.60 -0.4 (-3.08%)

28-Oct-20

12.73 0.13 (1.03%)
DELIVERY AVERAGES
3-Day 58.84%
5-Day 59.91%
8-Day 61.35%
86.05		 0.15 0.10 12.60
Shreyans Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Shreyans Ind closes below 150-Day Moving Average of 77.95 today.
 75.85 76.50 72.10 73.20 74.10 -0.90 -1.21
AVERAGE VOLUME
5-Day 1388.60
10-Day 1703.30
30-Day 2620.03
3004 		75.79 79.03 78.08 84.23 3.59 0.47

22-Oct-20

74.00 0.7 (0.95%)

23-Oct-20

75.00 1 (1.35%)

26-Oct-20

74.45 -0.55 (-0.73%)

27-Oct-20

74.10 -0.35 (-0.47%)

28-Oct-20

74.15 0.05 (0.07%)
DELIVERY AVERAGES
3-Day 67.50%
5-Day 67.79%
8-Day 65.00%
67.07		 0.89 0.59 74.79
South (I) Paper
Add to
Watchlist | Portfolio

ACTIONS

  • South (I) Paper AGM on Sep 24, 2020||Announcement date: Jun 25, 2020
 58.55 60.90 58.50 58.50 58.50 0.00 0.00
AVERAGE VOLUME
5-Day 1991.00
10-Day 4591.70
30-Day 3852.50
1302		 60.61 62.23 58.34 60.90 6.42 0.52

22-Oct-20

60.90 1.4 (2.35%)

23-Oct-20

58.45 -2.45 (-4.02%)

26-Oct-20

58.10 -0.35 (-0.6%)

27-Oct-20

58.50 0.4 (0.69%)

28-Oct-20

58.50 0 (0%)
DELIVERY AVERAGES
3-Day 96.73%
5-Day 96.41%
8-Day 96.87%
99.39		 0.70 0.47 59.66
Star Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Star Paper closes below 30-Day Moving Average of 92.72 today.
 90.90 91.45 90.20 90.20 90.55 -0.35 -0.39
AVERAGE VOLUME
5-Day 3482.00
10-Day 3191.20
30-Day 6535.57
1852		 92.31 95.38 95.63 100.01 5.94 0.29

22-Oct-20

92.70 2.3 (2.54%)

23-Oct-20

93.50 0.8 (0.86%)

26-Oct-20

91.45 -2.05 (-2.19%)

27-Oct-20

90.55 -0.9 (-0.98%)

28-Oct-20

90.20 -0.35 (-0.39%)
DELIVERY AVERAGES
3-Day 42.99%
5-Day 37.60%
8-Day 39.52%
50.95		 1.09 0.72 90.57
Sundaram Multi
Add to
Watchlist | Portfolio

ACTIONS

  • Sundaram Multi closes above 50-Day Moving Average of 1.23 today.
 1.25 1.25 1.15 1.17 1.22 -0.05 -4.10
AVERAGE VOLUME
5-Day 68006.80
10-Day 76232.30
30-Day 101603.00
183578 		1.16 1.22 1.30 1.38 - 0.46

22-Oct-20

1.17 0 (0%)

23-Oct-20

1.16 -0.01 (-0.85%)

26-Oct-20

1.20 0.04 (3.45%)

27-Oct-20

1.22 0.02 (1.67%)

28-Oct-20

1.17 -0.05 (-4.1%)
DELIVERY AVERAGES
3-Day 50.17%
5-Day 58.07%
8-Day 57.99%
69.41		 0.01 0.01 1.18
Superb Papers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Superb Papers on BSE
 11.00 11.00 10.85 10.90 10.90 0.00 0.00
AVERAGE VOLUME
5-Day 19092.60
10-Day 31819.60
30-Day 22392.10
23690		 10.67 10.43 10.08 11.90 0 5.24

22-Oct-20

10.75 0.1 (0.94%)

23-Oct-20

10.90 0.15 (1.4%)

26-Oct-20

10.90 0 (0%)

27-Oct-20

10.90 0 (0%)

28-Oct-20

10.90 0 (0%)
DELIVERY AVERAGES
3-Day 49.71%
5-Day 55.06%
8-Day 49.05%
63.27		 0.11 0.10 10.93
Tamil Newsprint
Add to
Watchlist | Portfolio

ACTIONS

  • Tamil Newsprint closes below 150-Day Moving Average of 108.97 today.
 102.85 103.55 101.10 101.95 102.40 -0.45 -0.44
AVERAGE VOLUME
5-Day 5480.80
10-Day 5698.00
30-Day 24439.77
5101		 104.90 111.67 106.72 121.60 21.42 0.41

22-Oct-20

103.30 0.35 (0.34%)

23-Oct-20

104.25 0.95 (0.92%)

26-Oct-20

102.60 -1.65 (-1.58%)

27-Oct-20

102.40 -0.2 (-0.19%)

28-Oct-20

101.50 -0.9 (-0.88%)
DELIVERY AVERAGES
3-Day 63.08%
5-Day 60.27%
8-Day 55.02%
65.73		 1.23 0.82 101.88
West Coast Pap
Add to
Watchlist | Portfolio

ACTIONS

  • West Coast Pap closes above 150-Day Moving Average of 161.81 today.
 162.40 164.65 158.00 158.00 161.25 -3.25 -2.02
AVERAGE VOLUME
5-Day 4767.40
10-Day 4004.20
30-Day 6980.13
3514		 168.31 175.74 162.51 174.70 6.77 0.81

22-Oct-20

164.90 4.45 (2.77%)

23-Oct-20

167.15 2.25 (1.36%)

26-Oct-20

166.60 -0.55 (-0.33%)

27-Oct-20

161.25 -5.35 (-3.21%)

28-Oct-20

158.50 -2.75 (-1.71%)
DELIVERY AVERAGES
3-Day 57.29%
5-Day 48.81%
8-Day 49.41%
64.63		 1.94 1.29 160.36
YASH PAKKA LTD
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in YASH PAKKA LTD on BSE
 62.90 64.20 62.00 64.20 62.00 2.20 3.55
AVERAGE VOLUME
5-Day 112743.00
10-Day 101524.20
30-Day 173150.93
22636		 58.88 51.86 38.63 38.20 11.07 1.94

22-Oct-20

59.50 -0.55 (-0.92%)

23-Oct-20

61.55 2.05 (3.45%)

26-Oct-20

63.50 1.95 (3.17%)

27-Oct-20

62.00 -1.5 (-2.36%)

28-Oct-20

63.60 1.6 (2.58%)
DELIVERY AVERAGES
3-Day 71.71%
5-Day 77.01%
8-Day 80.35%
67.54		 0.68 0.56 63.00

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.