You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agio Paper
Add to

ACTIONS

  • Agio Paper AGM on Sep 29, 2020||Announcement date: Aug 31, 2020
2.90 2.90 2.90 2.90 2.90 0.00 0.00
AVERAGE VOLUME
5-Day 684.80
10-Day 1262.50
30-Day 1837.40
1000
2.16 1.72 1.69 2.63 - -0.23

15-Feb-21

2.94 0.14 (5%)

16-Feb-21

2.94 0 (0%)

17-Feb-21

2.90 -0.04 (-1.36%)

18-Feb-21

2.90 0 (0%)

26-Feb-21

2.90 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
52.63
0.03 0.03 2.90
Andhra Paper
Add to

ACTIONS

  • Andhra Paper closes above 30-Day,50-Day Moving Average today.
234.60 235.65 225.00 225.80 237.40 -11.60 -4.89
AVERAGE VOLUME
5-Day 2134.60
10-Day 4654.60
30-Day 4198.77
859
221.38 218.48 208.57 210.67 16.04 0.92

22-Feb-21

226.50 -10.2 (-4.31%)

23-Feb-21

226.50 0 (0%)

24-Feb-21

238.80 12.3 (5.43%)

25-Feb-21

237.40 -1.4 (-0.59%)

26-Feb-21

225.80 -11.6 (-4.89%)

DELIVERY AVERAGES
3-Day 59.65%
5-Day 68.97%
8-Day 68.50%
66.26
2.85 1.90 229.64
Astron Paper &
Add to

ACTIONS

  • Astron Paper & closes below 30-Day Moving Average of 43.79 today.
44.40 45.00 42.75 43.25 43.90 -0.65 -1.48
AVERAGE VOLUME
5-Day 4930.20
10-Day 5773.80
30-Day 10702.37
7643
43.79 47.16 45.83 43.16 29.83 1.23

22-Feb-21

43.35 -1.05 (-2.36%)

23-Feb-21

43.30 -0.05 (-0.12%)

24-Feb-21

43.40 0.1 (0.23%)

25-Feb-21

43.90 0.5 (1.15%)

26-Feb-21

43.25 -0.65 (-1.48%)

DELIVERY AVERAGES
3-Day 56.80%
5-Day 59.07%
8-Day 56.37%
44.09
0.53 0.35 44.05
Balkrishna
Add to

ACTIONS

  • Balkrishna closes below 50-Day Moving Average of 21.05 today.
19.35 19.35 19.35 19.35 20.35 -1.00 -4.91
AVERAGE VOLUME
5-Day 1263.00
10-Day 1162.70
30-Day 3463.83
753
22.39 21.17 16.56 15.57 - -0.31

11-Feb-21

21.45 0.65 (3.13%)

18-Feb-21

20.40 -1.05 (-4.9%)

23-Feb-21

20.40 0 (0%)

25-Feb-21

20.35 -0.05 (-0.25%)

26-Feb-21

19.35 -1 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.16
0.21 0.19 19.35
Ballarpur Ind
Add to

ACTIONS

  • Only Buyers in Ballarpur Ind on NSE
1.20 1.31 1.20 1.30 1.26 0.04 3.17
AVERAGE VOLUME
5-Day 1486131.40
10-Day 1526114.50
30-Day 3231130.50
1491341
1.32 1.33 1.46 1.35 - -0.14

22-Feb-21

1.23 -0.04 (-3.15%)

23-Feb-21

1.24 0.01 (0.81%)

24-Feb-21

1.25 0.01 (0.81%)

25-Feb-21

1.26 0.01 (0.8%)

26-Feb-21

1.30 0.04 (3.17%)

DELIVERY AVERAGES
3-Day 82.57%
5-Day 80.05%
8-Day 78.57%
87.93
0.01 0.01 1.28
Cella Space Ltd
Add to

ACTIONS

  • Only Sellers in Cella Space Ltd on BSE
5.49 5.70 5.49 5.70 5.51 0.19 3.45
AVERAGE VOLUME
5-Day 6157.40
10-Day 7878.30
30-Day 5841.80
2113
5.37 5.71 5.17 5.32 4.25 -0.44

22-Feb-21

5.50 0 (0%)

23-Feb-21

5.50 0 (0%)

24-Feb-21

5.76 0.26 (4.73%)

25-Feb-21

5.51 -0.25 (-4.34%)

26-Feb-21

5.70 0.19 (3.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.05 5.49
Dwekam Industri
Add to
18.20 20.10 18.20 18.35 19.15 -0.80 -4.18
AVERAGE VOLUME
5-Day 9881.80
10-Day 11496.00
30-Day 11352.10
977
21.08 17.95 11.84 10.22 38.23 2.55

22-Feb-21

20.00 -0.95 (-4.53%)

23-Feb-21

19.05 -0.95 (-4.75%)

24-Feb-21

20.00 0.95 (4.99%)

25-Feb-21

19.15 -0.85 (-4.25%)

26-Feb-21

18.35 -0.8 (-4.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.20 0.18 18.42
Emami Paper
Add to

ACTIONS

  • Emami Paper closes below 30-Day Moving Average of 97.20 today.
95.50 95.50 91.15 93.95 95.60 -1.65 -1.73
AVERAGE VOLUME
5-Day 1103.40
10-Day 1876.60
30-Day 2201.77
1072
96.88 100.05 80.76 79.35 - 2.6

22-Feb-21

93.60 -2.25 (-2.35%)

23-Feb-21

93.50 -0.1 (-0.11%)

24-Feb-21

97.25 3.75 (4.01%)

25-Feb-21

95.60 -1.65 (-1.7%)

26-Feb-21

93.95 -1.65 (-1.73%)

DELIVERY AVERAGES
3-Day 51.83%
5-Day 56.26%
8-Day 65.33%
41.53
1.15 0.77 94.31
Ganga Papers
Add to

ACTIONS

  • Ganga Papers closes below 150-Day Moving Average of 28.99 today.
30.00 30.00 30.00 30.00 31.00 -1.00 -3.23
AVERAGE VOLUME
5-Day 69.00
10-Day 60.00
30-Day 212.67
450
32.34 31.44 29.66 31.42 12.71 2.17

17-Feb-21

33.60 1.6 (5%)

19-Feb-21

32.00 -1.6 (-4.76%)

24-Feb-21

31.20 -0.8 (-2.5%)

25-Feb-21

31.00 -0.2 (-0.64%)

26-Feb-21

30.00 -1 (-3.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.33 0.29 30.00
Genus Paper
Add to

ACTIONS

  • Genus Paper closes above 50-Day Moving Average of 6.94 today.
  • Genus Paper closes above 30-Day,50-Day Moving Average today.
7.02 7.20 7.00 7.14 7.27 -0.13 -1.79
AVERAGE VOLUME
5-Day 111985.80
10-Day 68608.00
30-Day 56416.20
198121
6.71 6.97 5.71 5.52 51 0.51

22-Feb-21

6.35 -0.05 (-0.78%)

23-Feb-21

6.29 -0.06 (-0.94%)

24-Feb-21

6.91 0.62 (9.86%)

25-Feb-21

7.27 0.36 (5.21%)

26-Feb-21

7.19 -0.08 (-1.1%)

DELIVERY AVERAGES
3-Day 80.70%
5-Day 78.77%
8-Day 75.04%
90.97
0.08 0.07 7.09
Gratex Ind
Add to

ACTIONS

  • Gratex Ind has hit 52wk low of Rs 8.50 on BSE
  • Gratex Ind has hit 52wk low of Rs 8.50 on BSE
13.72 13.72 13.72 13.72 14.44 -0.72 -4.99
AVERAGE VOLUME
5-Day 123.80
10-Day 363.40
30-Day 210.13
121
12.01 11.31 12.09 12.21 - 1.35

15-Feb-21

16.45 -0.85 (-4.91%)

22-Feb-21

16.00 -0.45 (-2.74%)

23-Feb-21

15.20 -0.8 (-5%)

25-Feb-21

14.44 -0.76 (-5%)

26-Feb-21

13.72 -0.72 (-4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.15 0.14 13.72
JK Paper
Add to

ACTIONS

  • JK Paper POM on Dec 29, 2020||Announcement date: Nov 27, 2020
145.00 147.50 142.00 145.45 145.75 -0.30 -0.21
AVERAGE VOLUME
5-Day 156753.20
10-Day 191840.60
30-Day 155132.20
120313
134.55 127.15 105.14 103.06 8.65 1.04

22-Feb-21

139.75 -3.05 (-2.14%)

23-Feb-21

142.45 2.7 (1.93%)

24-Feb-21

145.85 3.4 (2.39%)

25-Feb-21

145.75 -0.1 (-0.07%)

26-Feb-21

145.45 -0.3 (-0.21%)

DELIVERY AVERAGES
3-Day 36.72%
5-Day 37.09%
8-Day 34.05%
26.67
1.75 1.17 145.87
Kuantum Papers
Add to

ACTIONS

  • Only Buyers in Kauntam Papers on BSE
54.20 54.20 51.85 51.85 54.20 -2.35 -4.34
AVERAGE VOLUME
5-Day 3373.40
10-Day 4577.10
30-Day 6458.20
2849
53.74 53.66 48.28 47.56 - 0.54

22-Feb-21

50.55 -1.55 (-2.98%)

23-Feb-21

51.35 0.8 (1.58%)

24-Feb-21

52.35 1 (1.95%)

25-Feb-21

54.20 1.85 (3.53%)

26-Feb-21

51.85 -2.35 (-4.34%)

DELIVERY AVERAGES
3-Day 44.42%
5-Day 62.40%
8-Day 48.84%
76.06
0.65 0.43 52.53
Kushal
Add to

ACTIONS

  • Only Buyers in Kushal on BSE
  • Only Buyers in Kushal on BSE
7.14 7.14 7.13 7.14 7.00 0.14 2.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
257709
4.83 4.45 3.81 3.93 - 0.15

22-Feb-21

6.24 0.29 (4.87%)

23-Feb-21

6.55 0.31 (4.97%)

24-Feb-21

6.87 0.32 (4.89%)

25-Feb-21

7.00 0.13 (1.89%)

26-Feb-21

7.14 0.14 (2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.07 7.13
Magnum Ventures
Add to

ACTIONS

  • Only Buyers in Magnum Ventures on NSE
6.44 6.66 6.00 6.02 6.46 -0.44 -6.81
AVERAGE VOLUME
5-Day 96461.20
10-Day 50701.70
30-Day 20858.07
61971
4.81 4.82 4.72 4.36 - -0.39

22-Feb-21

5.29 0.88 (19.95%)

23-Feb-21

6.34 1.05 (19.85%)

24-Feb-21

6.97 0.63 (9.94%)

25-Feb-21

6.46 -0.51 (-7.32%)

26-Feb-21

6.25 -0.21 (-3.25%)

DELIVERY AVERAGES
3-Day 51.11%
5-Day 52.36%
8-Day 57.86%
100
0.07 0.06 6.46
Malu Paper
Add to

ACTIONS

  • Malu Paper closes below 30-Day,150-Day Moving Average today.
  • Malu Paper closes below 200-Day Moving Average of 27.81 today.
26.50 27.95 26.50 27.75 27.30 0.45 1.65
AVERAGE VOLUME
5-Day 4774.00
10-Day 3446.40
30-Day 3778.73
1130
27.70 28.73 27.39 27.87 - 1.54

22-Feb-21

27.00 -0.4 (-1.46%)

23-Feb-21

26.75 -0.25 (-0.93%)

24-Feb-21

28.20 1.45 (5.42%)

25-Feb-21

27.30 -0.9 (-3.19%)

26-Feb-21

27.75 0.45 (1.65%)

DELIVERY AVERAGES
3-Day 58.42%
5-Day 59.08%
8-Day 61.76%
66.06
0.30 0.25 27.61
Metroglobal
Add to

ACTIONS

  • Metroglobal closes above 30-Day,50-Day Moving Average today.
54.75 54.75 50.30 51.80 51.60 0.20 0.39
AVERAGE VOLUME
5-Day 1000.20
10-Day 2292.50
30-Day 1965.27
3074
52.41 52.71 48.17 46.34 7 0.22

22-Feb-21

50.80 -1.85 (-3.51%)

23-Feb-21

51.30 0.5 (0.98%)

24-Feb-21

51.10 -0.2 (-0.39%)

25-Feb-21

51.60 0.5 (0.98%)

26-Feb-21

51.80 0.2 (0.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.68
0.62 0.41 51.27
Nath Industries
Add to

ACTIONS

  • Nath Industries closes below 150-Day Moving Average of 71.76 today.
102.70 102.70 96.30 97.50 98.95 -1.45 -1.47
AVERAGE VOLUME
5-Day 9023.00
10-Day 23761.90
30-Day 15333.87
4952
85.53 82.75 75.29 74.57 12.19 0.87

22-Feb-21

101.30 -1.7 (-1.65%)

23-Feb-21

100.15 -1.15 (-1.14%)

24-Feb-21

102.35 2.2 (2.2%)

25-Feb-21

98.95 -3.4 (-3.32%)

26-Feb-21

97.25 -1.7 (-1.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.37
1.19 0.79 97.64
NR Agarwal
Add to

ACTIONS

  • NR Agarwal closes above 30-Day,50-Day Moving Average today.
238.80 243.75 231.05 237.70 246.95 -9.25 -3.75
AVERAGE VOLUME
5-Day 14072.40
10-Day 9970.30
30-Day 5351.17
6746
221.93 223.22 205.74 204.93 4.77 0.97

22-Feb-21

232.90 -10.05 (-4.14%)

23-Feb-21

232.05 -0.85 (-0.36%)

24-Feb-21

246.05 14 (6.03%)

25-Feb-21

246.95 0.9 (0.37%)

26-Feb-21

239.05 -7.9 (-3.2%)

DELIVERY AVERAGES
3-Day 58.93%
5-Day 58.20%
8-Day 58.12%
61.25
2.96 1.98 237.67
Orient Paper
Add to

ACTIONS

  • Orient Paper closes above 30-Day Moving Average of 21.63 today.
25.90 26.35 25.00 25.60 26.30 -0.70 -2.66
AVERAGE VOLUME
5-Day 278004.40
10-Day 189790.70
30-Day 105304.97
200242
22.10 21.87 19.12 19.14 - 0.43

22-Feb-21

23.20 -0.85 (-3.53%)

23-Feb-21

23.80 0.6 (2.59%)

24-Feb-21

27.05 3.25 (13.66%)

25-Feb-21

26.30 -0.75 (-2.77%)

26-Feb-21

25.60 -0.7 (-2.66%)

DELIVERY AVERAGES
3-Day 57.31%
5-Day 57.95%
8-Day 56.68%
51.56
0.32 0.21 25.59
Orient Press
Add to

ACTIONS

  • Orient Press closes below 50-Day Moving Average of 89.72 today.
  • Orient Press closes above 50-Day Moving Average of 89.61 today.
95.00 95.00 86.70 88.60 90.90 -2.30 -2.53
AVERAGE VOLUME
5-Day 423.80
10-Day 449.30
30-Day 936.33
367
94.73 90.36 85.32 89.38 - 1.12

19-Feb-21

89.90 -1.15 (-1.26%)

22-Feb-21

89.20 -0.7 (-0.78%)

23-Feb-21

87.40 -1.8 (-2.02%)

25-Feb-21

90.90 3.5 (4%)

26-Feb-21

88.75 -2.15 (-2.37%)

DELIVERY AVERAGES
3-Day 64.18%
5-Day 60.41%
8-Day 55.01%
86.44
0.95 0.86 87.96
Pudumjee Ind
Add to

ACTIONS

  • Pudumjee Ind closes below 50-Day Moving Average of 9.92 today.
9.60 9.60 9.15 9.36 9.15 0.21 2.30
AVERAGE VOLUME
5-Day 5898.60
10-Day 3516.50
30-Day 2035.80
1604
9.61 9.94 7.31 7.11 10.06 0.56

22-Feb-21

9.36 -0.59 (-5.93%)

23-Feb-21

9.52 0.16 (1.71%)

24-Feb-21

9.35 -0.17 (-1.79%)

25-Feb-21

9.15 -0.2 (-2.14%)

26-Feb-21

9.36 0.21 (2.3%)

DELIVERY AVERAGES
3-Day 48.87%
5-Day 49.51%
8-Day 50.27%
72.10
0.10 0.08 9.47
Pudumjee Paper
Add to

ACTIONS

  • Pudumjee Paper closes above 30-Day,50-Day Moving Average today.
25.00 25.25 24.15 24.95 25.20 -0.25 -0.99
AVERAGE VOLUME
5-Day 39344.80
10-Day 55925.20
30-Day 30227.47
33396
22.75 22.75 18.40 17.24 18.76 0.85

22-Feb-21

24.35 -1.4 (-5.44%)

23-Feb-21

25.10 0.75 (3.08%)

24-Feb-21

25.90 0.8 (3.19%)

25-Feb-21

25.20 -0.7 (-2.7%)

26-Feb-21

24.80 -0.4 (-1.59%)

DELIVERY AVERAGES
3-Day 42.94%
5-Day 47.77%
8-Day 55.86%
39.66
0.30 0.20 24.84
Rama Paper Mill
Add to

ACTIONS

  • Only Sellers in Rama Paper Mill on BSE
13.50 14.02 13.48 14.02 13.75 0.27 1.96
AVERAGE VOLUME
5-Day 5264.80
10-Day 7599.50
30-Day 5397.03
1654
14.59 13.36 9.87 9.89 - 1.97

22-Feb-21

14.07 0.27 (1.96%)

23-Feb-21

14.24 0.17 (1.21%)

24-Feb-21

13.98 -0.26 (-1.83%)

25-Feb-21

13.75 -0.23 (-1.65%)

26-Feb-21

14.02 0.27 (1.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.14 0.13 13.63
Ruchira Papers
Add to

ACTIONS

  • Ruchira Papers closes above 50-Day Moving Average of 63.15 today.
64.00 65.50 62.10 64.75 63.85 0.90 1.41
AVERAGE VOLUME
5-Day 11159.00
10-Day 15468.20
30-Day 9435.63
25129
61.95 63.15 56.25 53.87 - 0.59

22-Feb-21

63.45 -1.05 (-1.63%)

23-Feb-21

63.55 0.1 (0.16%)

24-Feb-21

64.25 0.7 (1.1%)

25-Feb-21

63.85 -0.4 (-0.62%)

26-Feb-21

64.75 0.9 (1.41%)

DELIVERY AVERAGES
3-Day 64.16%
5-Day 67.53%
8-Day 61.25%
43.63
0.70 0.58 63.69
Rushil Decor
Add to

ACTIONS

  • Only Buyers in Rushil Decor on NSE
176.00 179.00 175.00 175.20 177.10 -1.90 -1.07
AVERAGE VOLUME
5-Day 1655.00
10-Day 1941.00
30-Day 2542.87
2066
173.49 167.39 121.10 115.99 48.8 1.38

22-Feb-21

178.45 3.65 (2.09%)

23-Feb-21

176.05 -2.4 (-1.34%)

24-Feb-21

175.95 -0.1 (-0.06%)

25-Feb-21

177.10 1.15 (0.65%)

26-Feb-21

177.25 0.15 (0.08%)

DELIVERY AVERAGES
3-Day 63.65%
5-Day 61.92%
8-Day 69.15%
49.92
1.86 1.68 177.73
Sangal Papers
Add to

ACTIONS

  • Sangal Papers closes below 50-Day Moving Average of 81.51 today.
76.00 78.95 72.45 78.95 76.25 2.70 3.54
AVERAGE VOLUME
5-Day 290.20
10-Day 386.00
30-Day 505.03
204
78.05 78.38 78.08 74.63 12.96 0.32

18-Feb-21

76.90 2.7 (3.64%)

19-Feb-21

77.95 1.05 (1.37%)

22-Feb-21

80.25 2.3 (2.95%)

24-Feb-21

76.25 -4 (-4.98%)

26-Feb-21

78.95 2.7 (3.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.80 0.72 74.34
Satia Ind
Add to

ACTIONS

  • Satia Ind closes below 30-Day Moving Average of 93.71 today.
85.10 85.10 82.30 82.35 84.35 -2.00 -2.37
AVERAGE VOLUME
5-Day 14789.00
10-Day 10230.80
30-Day 8221.97
7600
85.09 88.14 100.75 95.29 18.42 2.08

22-Feb-21

79.25 -0.7 (-0.88%)

23-Feb-21

84.40 5.15 (6.5%)

24-Feb-21

85.10 0.7 (0.83%)

25-Feb-21

84.35 -0.75 (-0.88%)

26-Feb-21

82.40 -1.95 (-2.31%)

DELIVERY AVERAGES
3-Day 43.09%
5-Day 49.86%
8-Day 51.09%
34.30
1.01 0.68 82.77
Seshasayee Pape
Add to

ACTIONS

  • Seshasayee Pape closes above 50-Day Moving Average of 148.54 today.
159.00 160.00 156.00 157.00 160.00 -3.00 -1.88
AVERAGE VOLUME
5-Day 11093.00
10-Day 7377.10
30-Day 4437.23
2893
146.43 148.99 143.97 145.12 11.73 0.99

22-Feb-21

149.05 1.65 (1.12%)

23-Feb-21

150.90 1.85 (1.24%)

24-Feb-21

155.30 4.4 (2.92%)

25-Feb-21

160.00 4.7 (3.03%)

26-Feb-21

158.70 -1.3 (-0.81%)

DELIVERY AVERAGES
3-Day 57.19%
5-Day 58.10%
8-Day 57.89%
38.93
1.92 1.28 158.81
Shree Rajesh Pa
Add to

ACTIONS

  • Only Sellers in Shree Rajesh Pa on BSE
3.35 3.35 3.35 3.35 3.41 -0.06 -1.76
AVERAGE VOLUME
5-Day 9.20
10-Day 133.40
30-Day 960.23
1
3.47 3.35 3.06 3.49 - 0.26

16-Feb-21

3.50 0 (0%)

19-Feb-21

3.48 -0.02 (-0.57%)

22-Feb-21

3.46 -0.02 (-0.57%)

23-Feb-21

3.41 -0.05 (-1.45%)

26-Feb-21

3.35 -0.06 (-1.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.03 3.35
Shree Rama News
Add to

ACTIONS

  • Shree Rama News closes below 30-Day Moving Average of 14.69 today.
  • Shree Rama News closes above 150-Day,200-Day Moving Average today.
14.34 14.60 14.25 14.50 14.55 -0.05 -0.34
AVERAGE VOLUME
5-Day 14455.00
10-Day 8792.10
30-Day 9729.00
3734
14.68 15.02 14.37 14.22 - 0.53

22-Feb-21

14.04 -0.11 (-0.78%)

23-Feb-21

14.00 -0.04 (-0.28%)

24-Feb-21

14.61 0.61 (4.36%)

25-Feb-21

14.55 -0.06 (-0.41%)

26-Feb-21

14.50 -0.05 (-0.34%)

DELIVERY AVERAGES
3-Day 54.89%
5-Day 57.35%
8-Day 59.83%
58.12
0.17 0.12 14.42
Shreyans Ind
Add to

ACTIONS

  • Shreyans Ind closes below its 30-Day,150-Day,200-Day Moving Average today.
  • Shreyans Ind closes above its 30-Day,150-Day,200-Day Moving Average today.
80.70 80.80 78.40 80.00 80.90 -0.90 -1.11
AVERAGE VOLUME
5-Day 6547.80
10-Day 6907.50
30-Day 3830.83
5644
80.32 83.84 79.98 79.79 47.9 0.51

22-Feb-21

79.90 0.55 (0.69%)

23-Feb-21

78.90 -1 (-1.25%)

24-Feb-21

81.05 2.15 (2.72%)

25-Feb-21

80.90 -0.15 (-0.19%)

26-Feb-21

78.85 -2.05 (-2.53%)

DELIVERY AVERAGES
3-Day 45.34%
5-Day 47.93%
8-Day 55.99%
44.94
0.97 0.65 79.02
South (I) Paper
Add to

ACTIONS

  • South (I) Paper AGM on Sep 24, 2020||Announcement date: Jun 25, 2020
78.60 78.90 77.05 77.95 78.65 -0.70 -0.89
AVERAGE VOLUME
5-Day 14238.40
10-Day 16013.50
30-Day 13543.03
7048
85.43 83.34 69.82 66.95 6.83 0.69

22-Feb-21

78.80 -0.7 (-0.88%)

23-Feb-21

78.90 0.1 (0.13%)

24-Feb-21

77.45 -1.45 (-1.84%)

25-Feb-21

78.65 1.2 (1.55%)

26-Feb-21

77.95 -0.7 (-0.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
86.55
0.94 0.63 77.50
Star Paper
Add to

ACTIONS

  • Star Paper closes above 30-Day,50-Day Moving Average today.
116.45 119.25 116.25 117.30 120.10 -2.80 -2.33
AVERAGE VOLUME
5-Day 16970.80
10-Day 18826.20
30-Day 11178.70
4274
112.85 114.68 102.29 101.52 10.46 0.37

22-Feb-21

115.85 -3.5 (-2.93%)

23-Feb-21

116.60 0.75 (0.65%)

24-Feb-21

120.80 4.2 (3.6%)

25-Feb-21

120.10 -0.7 (-0.58%)

26-Feb-21

117.10 -3 (-2.5%)

DELIVERY AVERAGES
3-Day 38.63%
5-Day 39.06%
8-Day 33.75%
34.53
1.44 0.96 118.18
Sundaram Multi
Add to

ACTIONS

  • Sundaram Multi closes below 150-Day,200-Day Moving Average today.
1.36 1.36 1.31 1.33 1.35 -0.02 -1.48
AVERAGE VOLUME
5-Day 117585.00
10-Day 123429.70
30-Day 138114.03
89634
1.44 1.49 1.36 1.37 - 0.63

22-Feb-21

1.33 0.02 (1.53%)

23-Feb-21

1.32 -0.01 (-0.75%)

24-Feb-21

1.35 0.03 (2.27%)

25-Feb-21

1.35 0 (0%)

26-Feb-21

1.31 -0.04 (-2.96%)

DELIVERY AVERAGES
3-Day 75.41%
5-Day 74.92%
8-Day 74.21%
70.09
0.01 0.01 1.31
Superb Papers
Add to

ACTIONS

  • Superb Papers closes below 30-Day Moving Average of 11.22 today.
11.69 11.69 10.60 11.25 10.98 0.27 2.46
AVERAGE VOLUME
5-Day 214375.00
10-Day 183116.10
30-Day 189632.33
180692
11.27 11.29 10.73 10.38 - 5.41

22-Feb-21

11.19 -0.11 (-0.97%)

23-Feb-21

11.25 0.06 (0.54%)

24-Feb-21

10.97 -0.28 (-2.49%)

25-Feb-21

10.98 0.01 (0.09%)

26-Feb-21

11.25 0.27 (2.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.71
0.13 0.09 11.03
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes above 30-Day Moving Average of 126.03 today.
131.65 131.65 129.05 130.30 131.65 -1.35 -1.03
AVERAGE VOLUME
5-Day 82287.20
10-Day 52214.00
30-Day 24364.80
15612
125.62 126.01 116.32 114.01 - 0.53

22-Feb-21

129.35 0.15 (0.12%)

23-Feb-21

128.25 -1.1 (-0.85%)

24-Feb-21

131.00 2.75 (2.14%)

25-Feb-21

131.65 0.65 (0.5%)

26-Feb-21

130.00 -1.65 (-1.25%)

DELIVERY AVERAGES
3-Day 58.10%
5-Day 56.62%
8-Day 57.63%
61.10
1.58 1.05 130.09
West Coast Pap
Add to

ACTIONS

  • West Coast Pap closes above 30-Day Moving Average of 184.18 today.
218.00 219.45 206.60 213.10 221.00 -7.90 -3.57
AVERAGE VOLUME
5-Day 34507.20
10-Day 47868.90
30-Day 25038.83
13536
192.48 187.99 177.89 174.12 - 1.09

22-Feb-21

206.40 -6.9 (-3.23%)

23-Feb-21

211.85 5.45 (2.64%)

24-Feb-21

219.10 7.25 (3.42%)

25-Feb-21

221.00 1.9 (0.87%)

26-Feb-21

211.90 -9.1 (-4.12%)

DELIVERY AVERAGES
3-Day 41.54%
5-Day 43.06%
8-Day 45.07%
50.88
2.65 1.77 212.20
YASH PAKKA LTD
Add to

ACTIONS

  • Only Buyers in YASH PAKKA LTD on BSE
76.00 82.00 75.00 77.00 78.10 -1.10 -1.41
AVERAGE VOLUME
5-Day 60452.60
10-Day 81987.70
30-Day 102885.37
236893
80.97 81.74 62.60 55.31 16.67 2.33

22-Feb-21

74.80 -1.55 (-2.03%)

23-Feb-21

74.65 -0.15 (-0.2%)

24-Feb-21

74.40 -0.25 (-0.33%)

25-Feb-21

78.10 3.7 (4.97%)

26-Feb-21

77.00 -1.1 (-1.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.40
0.82 0.74 79.58
Sections