You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Apr 12:16

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agio Paper
Add to

ACTIONS

  • Agio Paper AGM on Sep 29, 2020||Announcement date: Aug 31, 2020
1.99 2.10 1.99 2.10 2.09 0.01 0.48
AVERAGE VOLUME
5-Day 1094.80
10-Day 737.30
30-Day 833.80
1205
2.12 2.21 1.57 2.01 - 0.53

15-Apr-21

2.00 0.09 (4.71%)

16-Apr-21

2.10 0.1 (5%)

19-Apr-21

2.10 0 (0%)

20-Apr-21

2.09 -0.01 (-0.48%)

22-Apr-21

2.09 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
52.63
0.02 0.02 2.08
Andhra Paper
Add to

ACTIONS

  • Andhra Paper closes above 150-Day,200-Day Moving Average today.
213.90 216.95 211.35 214.65 216.00 -1.35 -0.63
AVERAGE VOLUME
5-Day 862.80
10-Day 1771.40
30-Day 4282.70
1235
227.04 230.57 211.37 213.84 15.25 0.87

15-Apr-21

212.65 -0.1 (-0.05%)

16-Apr-21

210.50 -2.15 (-1.01%)

19-Apr-21

210.15 -0.35 (-0.17%)

20-Apr-21

211.00 0.85 (0.4%)

22-Apr-21

216.00 5 (2.37%)

DELIVERY AVERAGES
3-Day 73.30%
5-Day 34.12%
8-Day 45.98%
66.02
2.59 1.73 214.44
Astron Paper &
Add to

ACTIONS

  • Astron Paper & closes below 30-Day Moving Average of 43.85 today.
39.60 39.60 38.80 39.10 39.00 0.10 0.26
AVERAGE VOLUME
5-Day 7985.20
10-Day 7881.20
30-Day 21105.37
1031
42.23 42.84 45.93 44.69 26.97 1.11

15-Apr-21

38.90 -2 (-4.89%)

16-Apr-21

39.45 0.55 (1.41%)

19-Apr-21

37.75 -1.7 (-4.31%)

20-Apr-21

39.30 1.55 (4.11%)

22-Apr-21

39.00 -0.3 (-0.76%)

DELIVERY AVERAGES
3-Day 64.74%
5-Day 65.34%
8-Day 64.82%
69.16
0.47 0.31 39.18
Balkrishna
Add to

ACTIONS

  • Balkrishna closes above 50-Day Moving Average of 20.64 today.
  • Only Buyers in Nirvikara Paper on BSE
18.65 18.65 18.65 18.65 19.40 -0.75 -3.87
AVERAGE VOLUME
5-Day 877.80
10-Day 1045.40
30-Day 1103.33
100
20.03 20.95 17.49 16.67 - -0.29

15-Apr-21

19.40 0 (0%)

16-Apr-21

18.85 -0.55 (-2.84%)

19-Apr-21

18.40 -0.45 (-2.39%)

20-Apr-21

18.50 0.1 (0.54%)

22-Apr-21

19.40 0.9 (4.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.16
0.20 0.18 18.65
Ballarpur Ind
Add to

ACTIONS

  • Only Sellers in Ballarpur Ind on BSE
1.08 1.10 1.03 1.07 1.06 0.01 0.94
AVERAGE VOLUME
5-Day 556668.60
10-Day 698587.60
30-Day 1012450.17
401365
1.16 1.21 1.27 1.43 - -0.11

15-Apr-21

1.06 -0.03 (-2.75%)

16-Apr-21

1.07 0.01 (0.94%)

19-Apr-21

1.06 -0.01 (-0.93%)

20-Apr-21

1.07 0.01 (0.94%)

22-Apr-21

1.06 -0.01 (-0.93%)

DELIVERY AVERAGES
3-Day 82.57%
5-Day 80.05%
8-Day 78.57%
87.93
0.01 0.01 1.07
Cella Space Ltd
Add to

ACTIONS

  • Only Sellers in Cella Space Ltd on BSE
  • Only Buyers in Cella Space Ltd on BSE
5.67 5.82 5.28 5.82 5.55 0.27 4.86
AVERAGE VOLUME
5-Day 5560.20
10-Day 3547.60
30-Day 3875.90
31412
5.72 5.61 5.36 5.31 4.34 -0.45

15-Apr-21

5.35 -0.15 (-2.73%)

16-Apr-21

5.09 -0.26 (-4.86%)

19-Apr-21

5.15 0.06 (1.18%)

20-Apr-21

5.40 0.25 (4.85%)

22-Apr-21

5.55 0.15 (2.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.05 5.37
Dwekam Industri
Add to
17.05 17.05 17.05 17.05 16.25 0.80 4.92
AVERAGE VOLUME
5-Day 1094.00
10-Day 1583.30
30-Day 3426.83
1369
15.80 18.09 13.94 11.78 35.52 2.37

15-Apr-21

16.00 0 (0%)

16-Apr-21

16.80 0.8 (5%)

19-Apr-21

16.10 -0.7 (-4.17%)

20-Apr-21

15.50 -0.6 (-3.73%)

22-Apr-21

16.25 0.75 (4.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.17 0.15 17.05
Emami Paper
Add to

ACTIONS

  • Emami Paper closes above 30-Day,50-Day Moving Average today.
  • Emami Paper closes above 30-Day,50-Day Moving Average today.
127.10 127.30 121.55 124.85 127.15 -2.30 -1.81
AVERAGE VOLUME
5-Day 12539.00
10-Day 10730.90
30-Day 21470.20
3693
120.20 110.78 90.98 86.64 - 3.45

15-Apr-21

133.55 13.85 (11.57%)

16-Apr-21

126.70 -6.85 (-5.13%)

19-Apr-21

132.45 5.75 (4.54%)

20-Apr-21

128.00 -4.45 (-3.36%)

22-Apr-21

127.15 -0.85 (-0.66%)

DELIVERY AVERAGES
3-Day 32.88%
5-Day 21.22%
8-Day 24.59%
38.03
1.53 1.02 125.56
Genus Paper
Add to

ACTIONS

  • Genus Paper closes above 50-Day Moving Average of 7.23 today.
  • Genus Paper closes above 50-Day Moving Average of 7.23 today.
7.46 7.51 7.31 7.45 7.46 -0.01 -0.13
AVERAGE VOLUME
5-Day 55540.20
10-Day 76881.30
30-Day 87322.90
14444
7.53 7.25 6.27 5.99 53.21 0.53

15-Apr-21

7.44 -0.07 (-0.93%)

16-Apr-21

7.41 -0.03 (-0.4%)

19-Apr-21

7.13 -0.28 (-3.78%)

20-Apr-21

7.32 0.19 (2.66%)

22-Apr-21

7.46 0.14 (1.91%)

DELIVERY AVERAGES
3-Day 68.32%
5-Day 71.05%
8-Day 73.94%
71.52
0.09 0.06 7.40
JK Paper
Add to

ACTIONS

  • JK Paper closes above 50-Day Moving Average of 145.12 today.
127.70 133.00 127.70 132.05 127.50 4.55 3.57
AVERAGE VOLUME
5-Day 89284.00
10-Day 138645.20
30-Day 153312.80
17578
146.51 145.43 116.95 112.02 7.86 0.95

15-Apr-21

135.90 -2.4 (-1.74%)

16-Apr-21

135.40 -0.5 (-0.37%)

19-Apr-21

127.75 -7.65 (-5.65%)

20-Apr-21

128.75 1 (0.78%)

22-Apr-21

127.50 -1.25 (-0.97%)

DELIVERY AVERAGES
3-Day 38.04%
5-Day 34.75%
8-Day 34.15%
35.35
1.53 1.02 131.37
Kay Power
Add to

ACTIONS

  • Only Buyers in Kay Power on BSE
2.57 2.69 2.57 2.69 2.57 0.12 4.67
AVERAGE VOLUME
5-Day 3047.80
10-Day 2378.00
30-Day 2449.70
2180
2.38 1.97 1.96 2.35 - 7.08

15-Apr-21

2.48 0 (0%)

16-Apr-21

2.60 0.12 (4.84%)

19-Apr-21

2.50 -0.1 (-3.85%)

20-Apr-21

2.57 0.07 (2.8%)

22-Apr-21

2.57 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.02 2.62
Kuantum Papers
Add to

ACTIONS

  • Only Buyers in Kauntam Papers on BSE
61.40 70.85 59.35 60.65 60.75 -0.10 -0.16
AVERAGE VOLUME
5-Day 455.80
10-Day 2681.20
30-Day 8614.67
1547
66.82 62.16 51.83 52.02 - 0.64

15-Apr-21

61.15 -2.6 (-4.08%)

16-Apr-21

63.20 2.05 (3.35%)

19-Apr-21

61.30 -1.9 (-3.01%)

20-Apr-21

60.40 -0.9 (-1.47%)

22-Apr-21

60.75 0.35 (0.58%)

DELIVERY AVERAGES
3-Day 23.58%
5-Day 21.82%
8-Day 22.00%
16.81
0.73 0.49 62.64
Kushal
Add to

ACTIONS

  • Only Sellers in Kushal on BSE
  • Only Sellers in Kushal on BSE
3.65 3.79 3.65 3.65 3.72 -0.07 -1.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
55341
4.97 5.30 4.12 4.09 - 0.07

15-Apr-21

4.01 -0.08 (-1.96%)

16-Apr-21

3.93 -0.08 (-2%)

19-Apr-21

3.86 -0.07 (-1.78%)

20-Apr-21

3.79 -0.07 (-1.81%)

22-Apr-21

3.72 -0.07 (-1.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 3.66
Magnum Ventures
Add to

ACTIONS

  • Magnum Ventures closes below 150-Day Moving Average of 4.90 today.
4.12 4.12 4.12 4.12 4.18 -0.06 -1.44
AVERAGE VOLUME
5-Day 2012.00
10-Day 2279.10
30-Day 4214.30
4
5.02 5.06 4.83 4.62 - -0.27

15-Apr-21

4.61 -0.23 (-4.75%)

16-Apr-21

4.45 -0.16 (-3.47%)

19-Apr-21

4.26 -0.19 (-4.27%)

20-Apr-21

4.39 0.13 (3.05%)

22-Apr-21

4.18 -0.21 (-4.78%)

DELIVERY AVERAGES
3-Day 82.26%
5-Day 73.54%
8-Day 72.99%
84.48
0.04 0.04 4.12
Malu Paper
Add to

ACTIONS

  • Malu Paper closes above 30-Day Moving Average of 27.58 today.
25.00 25.30 25.00 25.30 25.00 0.30 1.20
AVERAGE VOLUME
5-Day 2036.00
10-Day 1722.90
30-Day 3305.13
471
26.72 27.10 27.11 27.56 - 1.4

15-Apr-21

25.00 -0.45 (-1.77%)

16-Apr-21

25.25 0.25 (1%)

19-Apr-21

25.05 -0.2 (-0.79%)

20-Apr-21

25.00 -0.05 (-0.2%)

22-Apr-21

25.00 0 (0%)

DELIVERY AVERAGES
3-Day 59.67%
5-Day 45.93%
8-Day 57.55%
66.29
0.30 0.20 25.03
Metroglobal
Add to

ACTIONS

  • Metroglobal closes above 30-Day,50-Day Moving Average today.
59.90 62.55 54.15 55.00 57.45 -2.45 -4.26
AVERAGE VOLUME
5-Day 956.20
10-Day 977.40
30-Day 1428.83
2165
56.31 55.19 50.45 49.02 7.43 0.24

15-Apr-21

57.25 -0.1 (-0.17%)

16-Apr-21

56.95 -0.3 (-0.52%)

19-Apr-21

55.00 -1.95 (-3.42%)

20-Apr-21

55.15 0.15 (0.27%)

22-Apr-21

57.45 2.3 (4.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.68
0.69 0.46 55.67
Nath Industries
Add to

ACTIONS

  • Nath Industries closes below 150-Day Moving Average of 71.76 today.
77.10 84.95 77.10 79.05 78.20 0.85 1.09
AVERAGE VOLUME
5-Day 2413.80
10-Day 4135.80
30-Day 5407.67
1009
87.21 90.27 77.15 77.51 9.88 0.7

15-Apr-21

82.95 0.45 (0.55%)

16-Apr-21

82.95 0 (0%)

19-Apr-21

80.00 -2.95 (-3.56%)

20-Apr-21

81.00 1 (1.25%)

22-Apr-21

78.20 -2.8 (-3.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.37
0.94 0.63 81.57
NR Agarwal
Add to

ACTIONS

  • NR Agarwal closes below 30-Day Moving Average of 243.92 today.
216.45 217.00 205.60 210.95 207.15 3.80 1.83
AVERAGE VOLUME
5-Day 2996.20
10-Day 2586.30
30-Day 3356.57
161
239.48 237.15 213.01 212.97 4.24 0.86

15-Apr-21

215.05 -3.95 (-1.8%)

16-Apr-21

222.65 7.6 (3.53%)

19-Apr-21

211.40 -11.25 (-5.05%)

20-Apr-21

204.90 -6.5 (-3.07%)

22-Apr-21

207.15 2.25 (1.1%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 56.64%
8-Day 59.73%
52.96
2.49 1.66 210.13
Orient Paper
Add to

ACTIONS

  • Orient Paper closes above 30-Day Moving Average of 26.01 today.
  • Orient Paper closes above 30-Day Moving Average of 26.01 today.
22.45 23.10 22.45 22.60 22.30 0.30 1.35
AVERAGE VOLUME
5-Day 35278.60
10-Day 61566.50
30-Day 124407.57
7669
25.58 24.95 20.82 20.28 - 0.38

15-Apr-21

23.35 -0.45 (-1.89%)

16-Apr-21

23.20 -0.15 (-0.64%)

19-Apr-21

22.20 -1 (-4.31%)

20-Apr-21

22.40 0.2 (0.9%)

22-Apr-21

22.30 -0.1 (-0.45%)

DELIVERY AVERAGES
3-Day 35.00%
5-Day 34.47%
8-Day 38.95%
27.24
0.27 0.18 22.81
Orient Press
Add to

ACTIONS

  • Orient Press closes above 150-Day Moving Average of 81.87 today.
81.50 81.50 81.50 81.50 81.50 0.00 0.00
AVERAGE VOLUME
5-Day 148.00
10-Day 125.70
30-Day 124.67
39
84.07 87.21 83.17 86.20 - 1.03

15-Apr-21

80.55 6 (8.05%)

16-Apr-21

80.85 0.3 (0.37%)

19-Apr-21

77.05 -3.8 (-4.7%)

20-Apr-21

82.90 5.85 (7.59%)

22-Apr-21

81.50 -1.4 (-1.69%)

DELIVERY AVERAGES
3-Day 29.21%
5-Day 29.80%
8-Day 29.70%
13.04
0.90 0.73 81.50
Pudumjee Ind
Add to

ACTIONS

  • Pudumjee Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Pudumjee Ind on NSE
10.20 10.20 9.20 9.64 9.74 -0.10 -1.03
AVERAGE VOLUME
5-Day 3465.00
10-Day 8588.00
30-Day 3888.93
812
9.13 9.27 8.33 7.45 10.37 0.58

15-Apr-21

9.36 -0.42 (-4.29%)

16-Apr-21

9.58 0.22 (2.35%)

19-Apr-21

9.34 -0.24 (-2.51%)

20-Apr-21

9.15 -0.19 (-2.03%)

22-Apr-21

9.74 0.59 (6.45%)

DELIVERY AVERAGES
3-Day 65.83%
5-Day 58.71%
8-Day 46.92%
81.27
0.12 0.08 9.96
Pudumjee Paper
Add to

ACTIONS

  • Pudumjee Paper closes below 50-Day Moving Average of 23.86 today.
22.25 22.70 22.10 22.45 22.05 0.40 1.81
AVERAGE VOLUME
5-Day 8514.20
10-Day 8953.90
30-Day 12898.90
2033
24.15 24.17 20.68 19.14 16.88 0.76

15-Apr-21

23.20 0.4 (1.75%)

16-Apr-21

23.05 -0.15 (-0.65%)

19-Apr-21

22.60 -0.45 (-1.95%)

20-Apr-21

21.95 -0.65 (-2.88%)

22-Apr-21

22.05 0.1 (0.46%)

DELIVERY AVERAGES
3-Day 69.87%
5-Day 70.98%
8-Day 72.13%
75.35
0.26 0.18 22.39
Rama Paper Mill
Add to

ACTIONS

  • Only Sellers in Rama Paper Mill on BSE
14.35 14.35 13.10 13.10 13.77 -0.67 -4.87
AVERAGE VOLUME
5-Day 144.40
10-Day 1555.80
30-Day 2415.90
3535
14.69 14.35 11.34 10.60 - 1.85

13-Apr-21

14.47 0 (0%)

15-Apr-21

14.40 -0.07 (-0.48%)

19-Apr-21

14.49 0.09 (0.63%)

20-Apr-21

14.49 0 (0%)

22-Apr-21

13.77 -0.72 (-4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.14 0.13 13.20
Ruchira Papers
Add to

ACTIONS

  • Ruchira Papers closes above 150-Day Moving Average of 58.81 today.
59.10 59.90 58.15 58.80 59.30 -0.50 -0.84
AVERAGE VOLUME
5-Day 6137.20
10-Day 9959.90
30-Day 15414.30
2109
64.77 64.42 58.92 57.21 - 0.54

15-Apr-21

61.40 -0.35 (-0.57%)

16-Apr-21

60.80 -0.6 (-0.98%)

19-Apr-21

60.80 0 (0%)

20-Apr-21

58.25 -2.55 (-4.19%)

22-Apr-21

59.30 1.05 (1.8%)

DELIVERY AVERAGES
3-Day 65.16%
5-Day 65.49%
8-Day 64.91%
63.95
0.71 0.47 58.98
Rushil Decor
Add to

ACTIONS

  • Only Buyers in Rushil Decor on NSE
199.55 199.55 196.25 199.15 199.55 -0.40 -0.20
AVERAGE VOLUME
5-Day 4035.20
10-Day 5271.20
30-Day 7493.13
438
224.84 208.26 150.19 136.13 55.47 1.57

15-Apr-21

197.50 17.95 (10%)

16-Apr-21

197.30 -0.2 (-0.1%)

19-Apr-21

186.90 -10.4 (-5.27%)

20-Apr-21

194.60 7.7 (4.12%)

22-Apr-21

199.55 4.95 (2.54%)

DELIVERY AVERAGES
3-Day 48.55%
5-Day 49.76%
8-Day 52.69%
32.90
2.20 1.80 198.00
Satia Ind
Add to

ACTIONS

  • Satia Ind closes below 30-Day Moving Average of 93.71 today.
81.00 84.00 76.65 79.60 76.50 3.10 4.05
AVERAGE VOLUME
5-Day 4314.60
10-Day 3962.50
30-Day 8665.63
5693
82.66 83.15 93.58 96.60 17.81 2.01

15-Apr-21

80.20 -2.3 (-2.79%)

16-Apr-21

81.15 0.95 (1.18%)

19-Apr-21

77.60 -3.55 (-4.37%)

20-Apr-21

76.00 -1.6 (-2.06%)

22-Apr-21

76.50 0.5 (0.66%)

DELIVERY AVERAGES
3-Day 51.00%
5-Day 35.70%
8-Day 35.66%
59.11
0.92 0.61 82.19
Seshasayee Pape
Add to

ACTIONS

  • Seshasayee Pape closes below 30-Day Moving Average of 160.96 today.
152.60 154.10 150.90 151.80 152.70 -0.90 -0.59
AVERAGE VOLUME
5-Day 2293.00
10-Day 1503.30
30-Day 2796.07
482
159.13 155.61 146.03 147.38 11.35 0.96

15-Apr-21

161.50 2.65 (1.67%)

16-Apr-21

158.45 -3.05 (-1.89%)

19-Apr-21

153.95 -4.5 (-2.84%)

20-Apr-21

153.80 -0.15 (-0.1%)

22-Apr-21

152.70 -1.1 (-0.72%)

DELIVERY AVERAGES
3-Day 59.45%
5-Day 67.14%
8-Day 70.95%
60.33
1.83 1.22 152.07
Shree Rama News
Add to

ACTIONS

  • Shree Rama News closes above 150-Day Moving Average of 14.52 today.
14.70 14.75 14.70 14.75 14.65 0.10 0.68
AVERAGE VOLUME
5-Day 3961.20
10-Day 4327.30
30-Day 17155.60
50
16.04 15.48 14.53 14.71 - 0.54

15-Apr-21

15.10 0 (0%)

16-Apr-21

14.80 -0.3 (-1.99%)

19-Apr-21

14.25 -0.55 (-3.72%)

20-Apr-21

14.25 0 (0%)

22-Apr-21

14.65 0.4 (2.81%)

DELIVERY AVERAGES
3-Day 69.96%
5-Day 69.87%
8-Day 74.85%
77.38
0.18 0.12 14.72
Shreyans Ind
Add to

ACTIONS

  • Shreyans Ind closes above 200-Day Moving Average of 82.27 today.
82.50 84.55 81.50 81.50 83.40 -1.90 -2.28
AVERAGE VOLUME
5-Day 3196.00
10-Day 4692.40
30-Day 13451.60
888
96.54 90.18 83.29 82.31 48.8 0.52

15-Apr-21

89.90 -2.55 (-2.76%)

16-Apr-21

87.60 -2.3 (-2.56%)

19-Apr-21

81.00 -6.6 (-7.53%)

20-Apr-21

81.70 0.7 (0.86%)

22-Apr-21

83.40 1.7 (2.08%)

DELIVERY AVERAGES
3-Day 70.68%
5-Day 68.25%
8-Day 69.03%
68.16
1.00 0.67 82.51
South (I) Paper
Add to

ACTIONS

  • South (I) Paper closes above 50-Day Moving Average of 84.64 today.
81.00 81.00 80.10 80.10 81.15 -1.05 -1.29
AVERAGE VOLUME
5-Day 3469.40
10-Day 5052.80
30-Day 7380.50
207
85.41 83.33 74.68 71.66 7.02 0.71

15-Apr-21

80.00 -2.75 (-3.32%)

16-Apr-21

81.80 1.8 (2.25%)

19-Apr-21

80.00 -1.8 (-2.2%)

20-Apr-21

81.85 1.85 (2.31%)

22-Apr-21

81.15 -0.7 (-0.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
86.55
0.97 0.65 80.96
Star Paper
Add to

ACTIONS

  • Star Paper closes below 50-Day Moving Average of 118.94 today.
111.75 113.95 111.75 113.85 110.50 3.35 3.03
AVERAGE VOLUME
5-Day 5237.20
10-Day 7865.00
30-Day 13459.97
214
120.76 119.29 107.23 105.50 10.16 0.36

15-Apr-21

111.50 -4.1 (-3.55%)

16-Apr-21

113.40 1.9 (1.7%)

19-Apr-21

110.00 -3.4 (-3%)

20-Apr-21

109.95 -0.05 (-0.05%)

22-Apr-21

110.50 0.55 (0.5%)

DELIVERY AVERAGES
3-Day 51.50%
5-Day 45.56%
8-Day 49.02%
46.25
1.33 0.88 112.86
Sundaram Multi
Add to

ACTIONS

  • Only Buyers in Sundaram Multi on NSE
1.18 1.19 1.16 1.19 1.16 0.03 2.59
AVERAGE VOLUME
5-Day 119032.00
10-Day 102574.60
30-Day 136375.83
39925
1.28 1.31 1.33 1.35 - 0.56

15-Apr-21

1.22 -0.02 (-1.61%)

16-Apr-21

1.24 0.02 (1.64%)

19-Apr-21

1.16 -0.08 (-6.45%)

20-Apr-21

1.19 0.03 (2.59%)

22-Apr-21

1.16 -0.03 (-2.52%)

DELIVERY AVERAGES
3-Day 69.87%
5-Day 67.90%
8-Day 66.38%
39.29
0.01 0.01 1.18
Superb Papers
Add to

ACTIONS

  • Superb Papers closes below 30-Day Moving Average of 11.22 today.
10.80 10.80 9.56 10.60 10.37 0.23 2.22
AVERAGE VOLUME
5-Day 61793.40
10-Day 43069.30
30-Day 52455.73
26565
9.98 10.46 10.84 10.44 - 5.1

15-Apr-21

10.55 -0.05 (-0.47%)

16-Apr-21

10.70 0.15 (1.42%)

19-Apr-21

10.96 0.26 (2.43%)

20-Apr-21

9.97 -0.99 (-9.03%)

22-Apr-21

10.37 0.4 (4.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.71
0.12 0.08 9.89
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes below 50-Day Moving Average of 137.50 today.
135.50 136.20 134.50 135.10 134.35 0.75 0.56
AVERAGE VOLUME
5-Day 5585.00
10-Day 11548.10
30-Day 28994.73
1676
143.44 138.10 121.65 120.77 - 0.55

15-Apr-21

138.25 -1.95 (-1.39%)

16-Apr-21

137.45 -0.8 (-0.58%)

19-Apr-21

136.30 -1.15 (-0.84%)

20-Apr-21

135.50 -0.8 (-0.59%)

22-Apr-21

134.35 -1.15 (-0.85%)

DELIVERY AVERAGES
3-Day 56.03%
5-Day 65.67%
8-Day 65.52%
47.32
1.61 1.08 135.24
West Coast Pap
Add to

ACTIONS

  • West Coast Pap closes above 150-Day,200-Day Moving Average today.
195.75 203.00 195.75 200.70 195.20 5.50 2.82
AVERAGE VOLUME
5-Day 14850.80
10-Day 13143.60
30-Day 20869.83
5141
233.66 224.69 189.72 187.80 - 1.03

15-Apr-21

206.90 -2.4 (-1.15%)

16-Apr-21

204.15 -2.75 (-1.33%)

19-Apr-21

190.85 -13.3 (-6.51%)

20-Apr-21

188.05 -2.8 (-1.47%)

22-Apr-21

195.20 7.15 (3.8%)

DELIVERY AVERAGES
3-Day 58.27%
5-Day 54.21%
8-Day 58.01%
58.83
2.34 1.56 200.30
YASH PAKKA LTD
Add to

ACTIONS

  • Only Buyers in YASH PAKKA LTD on BSE
90.40 90.40 87.50 90.00 89.30 0.70 0.78
AVERAGE VOLUME
5-Day 73593.40
10-Day 103051.10
30-Day 80457.97
21736
82.10 81.20 72.76 63.52 19.48 2.72

15-Apr-21

83.10 -0.7 (-0.84%)

16-Apr-21

84.10 1 (1.2%)

19-Apr-21

85.35 1.25 (1.49%)

20-Apr-21

87.50 2.15 (2.52%)

22-Apr-21

89.30 1.8 (2.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.40
0.98 0.80 88.99
Sections