Agio Paper
|
2.90 |
2.90 |
2.90 |
2.90 |
2.90 |
0.00 |
0.00 |
1000 |
2.16 |
1.72 |
1.69 |
2.63 |
- |
-0.23 |
17-Feb-21
2.90 -0.04 (-1.36%)
|
52.63 |
0.03 |
0.03 |
2.90 |
Andhra Paper
|
234.60 |
235.65 |
225.00 |
225.80 |
237.40 |
-11.60 |
-4.89 |
859 |
221.38 |
218.48 |
208.57 |
210.67 |
16.04 |
0.92 |
22-Feb-21
226.50 -10.2 (-4.31%)
24-Feb-21
238.80 12.3 (5.43%)
25-Feb-21
237.40 -1.4 (-0.59%)
26-Feb-21
225.80 -11.6 (-4.89%)
|
66.26 |
2.85 |
1.90 |
229.64 |
Astron Paper &
|
44.40 |
45.00 |
42.75 |
43.25 |
43.90 |
-0.65 |
-1.48 |
7643 |
43.79 |
47.16 |
45.83 |
43.16 |
29.83 |
1.23 |
22-Feb-21
43.35 -1.05 (-2.36%)
23-Feb-21
43.30 -0.05 (-0.12%)
24-Feb-21
43.40 0.1 (0.23%)
25-Feb-21
43.90 0.5 (1.15%)
26-Feb-21
43.25 -0.65 (-1.48%)
|
44.09 |
0.53 |
0.35 |
44.05 |
Balkrishna
|
19.35 |
19.35 |
19.35 |
19.35 |
20.35 |
-1.00 |
-4.91 |
753 |
22.39 |
21.17 |
16.56 |
15.57 |
- |
-0.31 |
11-Feb-21
21.45 0.65 (3.13%)
18-Feb-21
20.40 -1.05 (-4.9%)
25-Feb-21
20.35 -0.05 (-0.25%)
26-Feb-21
19.35 -1 (-4.91%)
|
85.16 |
0.21 |
0.19 |
19.35 |
Ballarpur Ind
|
1.20 |
1.31 |
1.20 |
1.30 |
1.26 |
0.04 |
3.17 |
1491341 |
1.32 |
1.33 |
1.46 |
1.35 |
- |
-0.14 |
22-Feb-21
1.23 -0.04 (-3.15%)
23-Feb-21
1.24 0.01 (0.81%)
24-Feb-21
1.25 0.01 (0.81%)
25-Feb-21
1.26 0.01 (0.8%)
26-Feb-21
1.30 0.04 (3.17%)
|
87.93 |
0.01 |
0.01 |
1.28 |
Cella Space Ltd
|
5.49 |
5.70 |
5.49 |
5.70 |
5.51 |
0.19 |
3.45 |
2113 |
5.37 |
5.71 |
5.17 |
5.32 |
4.25 |
-0.44 |
24-Feb-21
5.76 0.26 (4.73%)
25-Feb-21
5.51 -0.25 (-4.34%)
26-Feb-21
5.70 0.19 (3.45%)
|
100 |
0.06 |
0.05 |
5.49 |
Dwekam Industri
|
18.20 |
20.10 |
18.20 |
18.35 |
19.15 |
-0.80 |
-4.18 |
977 |
21.08 |
17.95 |
11.84 |
10.22 |
38.23 |
2.55 |
22-Feb-21
20.00 -0.95 (-4.53%)
23-Feb-21
19.05 -0.95 (-4.75%)
24-Feb-21
20.00 0.95 (4.99%)
25-Feb-21
19.15 -0.85 (-4.25%)
26-Feb-21
18.35 -0.8 (-4.18%)
|
100 |
0.20 |
0.18 |
18.42 |
Emami Paper
|
95.50 |
95.50 |
91.15 |
93.95 |
95.60 |
-1.65 |
-1.73 |
1072 |
96.88 |
100.05 |
80.76 |
79.35 |
- |
2.6 |
22-Feb-21
93.60 -2.25 (-2.35%)
23-Feb-21
93.50 -0.1 (-0.11%)
24-Feb-21
97.25 3.75 (4.01%)
25-Feb-21
95.60 -1.65 (-1.7%)
26-Feb-21
93.95 -1.65 (-1.73%)
|
41.53 |
1.15 |
0.77 |
94.31 |
Ganga Papers
|
30.00 |
30.00 |
30.00 |
30.00 |
31.00 |
-1.00 |
-3.23 |
450
|
32.34 |
31.44 |
29.66 |
31.42 |
12.71 |
2.17 |
19-Feb-21
32.00 -1.6 (-4.76%)
24-Feb-21
31.20 -0.8 (-2.5%)
25-Feb-21
31.00 -0.2 (-0.64%)
26-Feb-21
30.00 -1 (-3.23%)
|
100 |
0.33 |
0.29 |
30.00 |
Genus Paper
|
7.02 |
7.20 |
7.00 |
7.14 |
7.27 |
-0.13 |
-1.79 |
198121 |
6.71 |
6.97 |
5.71 |
5.52 |
51 |
0.51 |
22-Feb-21
6.35 -0.05 (-0.78%)
23-Feb-21
6.29 -0.06 (-0.94%)
24-Feb-21
6.91 0.62 (9.86%)
25-Feb-21
7.27 0.36 (5.21%)
26-Feb-21
7.19 -0.08 (-1.1%)
|
90.97 |
0.08 |
0.07 |
7.09 |
Gratex Ind
|
13.72 |
13.72 |
13.72 |
13.72 |
14.44 |
-0.72 |
-4.99 |
121 |
12.01 |
11.31 |
12.09 |
12.21 |
- |
1.35 |
15-Feb-21
16.45 -0.85 (-4.91%)
22-Feb-21
16.00 -0.45 (-2.74%)
23-Feb-21
15.20 -0.8 (-5%)
25-Feb-21
14.44 -0.76 (-5%)
26-Feb-21
13.72 -0.72 (-4.99%)
|
100 |
0.15 |
0.14 |
13.72 |
JK Paper
|
145.00 |
147.50 |
142.00 |
145.45 |
145.75 |
-0.30 |
-0.21 |
120313 |
134.55 |
127.15 |
105.14 |
103.06 |
8.65 |
1.04 |
22-Feb-21
139.75 -3.05 (-2.14%)
23-Feb-21
142.45 2.7 (1.93%)
24-Feb-21
145.85 3.4 (2.39%)
25-Feb-21
145.75 -0.1 (-0.07%)
26-Feb-21
145.45 -0.3 (-0.21%)
|
26.67 |
1.75 |
1.17 |
145.87 |
Kuantum Papers
|
54.20 |
54.20 |
51.85 |
51.85 |
54.20 |
-2.35 |
-4.34 |
2849 |
53.74 |
53.66 |
48.28 |
47.56 |
- |
0.54 |
22-Feb-21
50.55 -1.55 (-2.98%)
23-Feb-21
51.35 0.8 (1.58%)
24-Feb-21
52.35 1 (1.95%)
25-Feb-21
54.20 1.85 (3.53%)
26-Feb-21
51.85 -2.35 (-4.34%)
|
76.06 |
0.65 |
0.43 |
52.53 |
Kushal
|
7.14 |
7.14 |
7.13 |
7.14 |
7.00 |
0.14 |
2.00 |
257709
|
4.83 |
4.45 |
3.81 |
3.93 |
- |
0.15 |
22-Feb-21
6.24 0.29 (4.87%)
23-Feb-21
6.55 0.31 (4.97%)
24-Feb-21
6.87 0.32 (4.89%)
25-Feb-21
7.00 0.13 (1.89%)
|
100 |
0.07 |
0.07 |
7.13 |
Magnum Ventures
|
6.44 |
6.66 |
6.00 |
6.02 |
6.46 |
-0.44 |
-6.81 |
61971 |
4.81 |
4.82 |
4.72 |
4.36 |
- |
-0.39 |
22-Feb-21
5.29 0.88 (19.95%)
23-Feb-21
6.34 1.05 (19.85%)
24-Feb-21
6.97 0.63 (9.94%)
25-Feb-21
6.46 -0.51 (-7.32%)
26-Feb-21
6.25 -0.21 (-3.25%)
|
100 |
0.07 |
0.06 |
6.46 |
Malu Paper
|
26.50 |
27.95 |
26.50 |
27.75 |
27.30 |
0.45 |
1.65 |
1130 |
27.70 |
28.73 |
27.39 |
27.87 |
- |
1.54 |
22-Feb-21
27.00 -0.4 (-1.46%)
23-Feb-21
26.75 -0.25 (-0.93%)
24-Feb-21
28.20 1.45 (5.42%)
25-Feb-21
27.30 -0.9 (-3.19%)
26-Feb-21
27.75 0.45 (1.65%)
|
66.06 |
0.30 |
0.25 |
27.61 |
Metroglobal
|
54.75 |
54.75 |
50.30 |
51.80 |
51.60 |
0.20 |
0.39 |
3074
|
52.41 |
52.71 |
48.17 |
46.34 |
7 |
0.22 |
22-Feb-21
50.80 -1.85 (-3.51%)
23-Feb-21
51.30 0.5 (0.98%)
24-Feb-21
51.10 -0.2 (-0.39%)
25-Feb-21
51.60 0.5 (0.98%)
26-Feb-21
51.80 0.2 (0.39%)
|
80.68 |
0.62 |
0.41 |
51.27 |
Nath Industries
|
102.70 |
102.70 |
96.30 |
97.50 |
98.95 |
-1.45 |
-1.47 |
4952 |
85.53 |
82.75 |
75.29 |
74.57 |
12.19 |
0.87 |
22-Feb-21
101.30 -1.7 (-1.65%)
23-Feb-21
100.15 -1.15 (-1.14%)
24-Feb-21
102.35 2.2 (2.2%)
25-Feb-21
98.95 -3.4 (-3.32%)
26-Feb-21
97.25 -1.7 (-1.72%)
|
77.37 |
1.19 |
0.79 |
97.64 |
NR Agarwal
|
238.80 |
243.75 |
231.05 |
237.70 |
246.95 |
-9.25 |
-3.75 |
6746 |
221.93 |
223.22 |
205.74 |
204.93 |
4.77 |
0.97 |
22-Feb-21
232.90 -10.05 (-4.14%)
23-Feb-21
232.05 -0.85 (-0.36%)
24-Feb-21
246.05 14 (6.03%)
25-Feb-21
246.95 0.9 (0.37%)
26-Feb-21
239.05 -7.9 (-3.2%)
|
61.25 |
2.96 |
1.98 |
237.67 |
Orient Paper
|
25.90 |
26.35 |
25.00 |
25.60 |
26.30 |
-0.70 |
-2.66 |
200242 |
22.10 |
21.87 |
19.12 |
19.14 |
- |
0.43 |
22-Feb-21
23.20 -0.85 (-3.53%)
23-Feb-21
23.80 0.6 (2.59%)
24-Feb-21
27.05 3.25 (13.66%)
25-Feb-21
26.30 -0.75 (-2.77%)
26-Feb-21
25.60 -0.7 (-2.66%)
|
51.56 |
0.32 |
0.21 |
25.59 |
Orient Press
|
95.00 |
95.00 |
86.70 |
88.60 |
90.90 |
-2.30 |
-2.53 |
367 |
94.73 |
90.36 |
85.32 |
89.38 |
- |
1.12 |
19-Feb-21
89.90 -1.15 (-1.26%)
22-Feb-21
89.20 -0.7 (-0.78%)
23-Feb-21
87.40 -1.8 (-2.02%)
26-Feb-21
88.75 -2.15 (-2.37%)
|
86.44 |
0.95 |
0.86 |
87.96 |
Pudumjee Ind
|
9.60 |
9.60 |
9.15 |
9.36 |
9.15 |
0.21 |
2.30 |
1604 |
9.61 |
9.94 |
7.31 |
7.11 |
10.06 |
0.56 |
22-Feb-21
9.36 -0.59 (-5.93%)
23-Feb-21
9.52 0.16 (1.71%)
24-Feb-21
9.35 -0.17 (-1.79%)
25-Feb-21
9.15 -0.2 (-2.14%)
26-Feb-21
9.36 0.21 (2.3%)
|
72.10 |
0.10 |
0.08 |
9.47 |
Pudumjee Paper
|
25.00 |
25.25 |
24.15 |
24.95 |
25.20 |
-0.25 |
-0.99 |
33396 |
22.75 |
22.75 |
18.40 |
17.24 |
18.76 |
0.85 |
22-Feb-21
24.35 -1.4 (-5.44%)
23-Feb-21
25.10 0.75 (3.08%)
24-Feb-21
25.90 0.8 (3.19%)
25-Feb-21
25.20 -0.7 (-2.7%)
26-Feb-21
24.80 -0.4 (-1.59%)
|
39.66 |
0.30 |
0.20 |
24.84 |
Rama Paper Mill
|
13.50 |
14.02 |
13.48 |
14.02 |
13.75 |
0.27 |
1.96 |
1654 |
14.59 |
13.36 |
9.87 |
9.89 |
- |
1.97 |
22-Feb-21
14.07 0.27 (1.96%)
23-Feb-21
14.24 0.17 (1.21%)
24-Feb-21
13.98 -0.26 (-1.83%)
25-Feb-21
13.75 -0.23 (-1.65%)
26-Feb-21
14.02 0.27 (1.96%)
|
100 |
0.14 |
0.13 |
13.63 |
Ruchira Papers
|
64.00 |
65.50 |
62.10 |
64.75 |
63.85 |
0.90 |
1.41 |
25129
|
61.95 |
63.15 |
56.25 |
53.87 |
- |
0.59 |
22-Feb-21
63.45 -1.05 (-1.63%)
23-Feb-21
63.55 0.1 (0.16%)
24-Feb-21
64.25 0.7 (1.1%)
25-Feb-21
63.85 -0.4 (-0.62%)
26-Feb-21
64.75 0.9 (1.41%)
|
43.63 |
0.70 |
0.58 |
63.69 |
Rushil Decor
|
176.00 |
179.00 |
175.00 |
175.20 |
177.10 |
-1.90 |
-1.07 |
2066 |
173.49 |
167.39 |
121.10 |
115.99 |
48.8 |
1.38 |
22-Feb-21
178.45 3.65 (2.09%)
23-Feb-21
176.05 -2.4 (-1.34%)
24-Feb-21
175.95 -0.1 (-0.06%)
25-Feb-21
177.10 1.15 (0.65%)
26-Feb-21
177.25 0.15 (0.08%)
|
49.92 |
1.86 |
1.68 |
177.73 |
Sangal Papers
|
76.00 |
78.95 |
72.45 |
78.95 |
76.25 |
2.70 |
3.54 |
204 |
78.05 |
78.38 |
78.08 |
74.63 |
12.96 |
0.32 |
18-Feb-21
76.90 2.7 (3.64%)
19-Feb-21
77.95 1.05 (1.37%)
22-Feb-21
80.25 2.3 (2.95%)
24-Feb-21
76.25 -4 (-4.98%)
26-Feb-21
78.95 2.7 (3.54%)
|
100 |
0.80 |
0.72 |
74.34 |
Satia Ind
|
85.10 |
85.10 |
82.30 |
82.35 |
84.35 |
-2.00 |
-2.37 |
7600 |
85.09 |
88.14 |
100.75 |
95.29 |
18.42 |
2.08 |
22-Feb-21
79.25 -0.7 (-0.88%)
23-Feb-21
84.40 5.15 (6.5%)
24-Feb-21
85.10 0.7 (0.83%)
25-Feb-21
84.35 -0.75 (-0.88%)
26-Feb-21
82.40 -1.95 (-2.31%)
|
34.30 |
1.01 |
0.68 |
82.77 |
Seshasayee Pape
|
159.00 |
160.00 |
156.00 |
157.00 |
160.00 |
-3.00 |
-1.88 |
2893 |
146.43 |
148.99 |
143.97 |
145.12 |
11.73 |
0.99 |
22-Feb-21
149.05 1.65 (1.12%)
23-Feb-21
150.90 1.85 (1.24%)
24-Feb-21
155.30 4.4 (2.92%)
25-Feb-21
160.00 4.7 (3.03%)
26-Feb-21
158.70 -1.3 (-0.81%)
|
38.93 |
1.92 |
1.28 |
158.81 |
Shree Rajesh Pa
|
3.35 |
3.35 |
3.35 |
3.35 |
3.41 |
-0.06 |
-1.76 |
1 |
3.47 |
3.35 |
3.06 |
3.49 |
- |
0.26 |
19-Feb-21
3.48 -0.02 (-0.57%)
22-Feb-21
3.46 -0.02 (-0.57%)
23-Feb-21
3.41 -0.05 (-1.45%)
26-Feb-21
3.35 -0.06 (-1.76%)
|
100 |
0.04 |
0.03 |
3.35 |
Shree Rama News
|
14.34 |
14.60 |
14.25 |
14.50 |
14.55 |
-0.05 |
-0.34 |
3734 |
14.68 |
15.02 |
14.37 |
14.22 |
- |
0.53 |
22-Feb-21
14.04 -0.11 (-0.78%)
23-Feb-21
14.00 -0.04 (-0.28%)
24-Feb-21
14.61 0.61 (4.36%)
25-Feb-21
14.55 -0.06 (-0.41%)
26-Feb-21
14.50 -0.05 (-0.34%)
|
58.12 |
0.17 |
0.12 |
14.42 |
Shreyans Ind
|
80.70 |
80.80 |
78.40 |
80.00 |
80.90 |
-0.90 |
-1.11 |
5644 |
80.32 |
83.84 |
79.98 |
79.79 |
47.9 |
0.51 |
22-Feb-21
79.90 0.55 (0.69%)
23-Feb-21
78.90 -1 (-1.25%)
24-Feb-21
81.05 2.15 (2.72%)
25-Feb-21
80.90 -0.15 (-0.19%)
26-Feb-21
78.85 -2.05 (-2.53%)
|
44.94 |
0.97 |
0.65 |
79.02 |
South (I) Paper
|
78.60 |
78.90 |
77.05 |
77.95 |
78.65 |
-0.70 |
-0.89 |
7048 |
85.43 |
83.34 |
69.82 |
66.95 |
6.83 |
0.69 |
22-Feb-21
78.80 -0.7 (-0.88%)
23-Feb-21
78.90 0.1 (0.13%)
24-Feb-21
77.45 -1.45 (-1.84%)
25-Feb-21
78.65 1.2 (1.55%)
26-Feb-21
77.95 -0.7 (-0.89%)
|
86.55 |
0.94 |
0.63 |
77.50 |
Star Paper
|
116.45 |
119.25 |
116.25 |
117.30 |
120.10 |
-2.80 |
-2.33 |
4274 |
112.85 |
114.68 |
102.29 |
101.52 |
10.46 |
0.37 |
22-Feb-21
115.85 -3.5 (-2.93%)
23-Feb-21
116.60 0.75 (0.65%)
24-Feb-21
120.80 4.2 (3.6%)
25-Feb-21
120.10 -0.7 (-0.58%)
26-Feb-21
117.10 -3 (-2.5%)
|
34.53 |
1.44 |
0.96 |
118.18 |
Sundaram Multi
|
1.36 |
1.36 |
1.31 |
1.33 |
1.35 |
-0.02 |
-1.48 |
89634 |
1.44 |
1.49 |
1.36 |
1.37 |
- |
0.63 |
22-Feb-21
1.33 0.02 (1.53%)
23-Feb-21
1.32 -0.01 (-0.75%)
24-Feb-21
1.35 0.03 (2.27%)
26-Feb-21
1.31 -0.04 (-2.96%)
|
70.09 |
0.01 |
0.01 |
1.31 |
Superb Papers
|
11.69 |
11.69 |
10.60 |
11.25 |
10.98 |
0.27 |
2.46 |
180692 |
11.27 |
11.29 |
10.73 |
10.38 |
- |
5.41 |
22-Feb-21
11.19 -0.11 (-0.97%)
23-Feb-21
11.25 0.06 (0.54%)
24-Feb-21
10.97 -0.28 (-2.49%)
25-Feb-21
10.98 0.01 (0.09%)
26-Feb-21
11.25 0.27 (2.46%)
|
30.71 |
0.13 |
0.09 |
11.03 |
Tamil Newsprint
|
131.65 |
131.65 |
129.05 |
130.30 |
131.65 |
-1.35 |
-1.03 |
15612 |
125.62 |
126.01 |
116.32 |
114.01 |
- |
0.53 |
22-Feb-21
129.35 0.15 (0.12%)
23-Feb-21
128.25 -1.1 (-0.85%)
24-Feb-21
131.00 2.75 (2.14%)
25-Feb-21
131.65 0.65 (0.5%)
26-Feb-21
130.00 -1.65 (-1.25%)
|
61.10 |
1.58 |
1.05 |
130.09 |
West Coast Pap
|
218.00 |
219.45 |
206.60 |
213.10 |
221.00 |
-7.90 |
-3.57 |
13536 |
192.48 |
187.99 |
177.89 |
174.12 |
- |
1.09 |
22-Feb-21
206.40 -6.9 (-3.23%)
23-Feb-21
211.85 5.45 (2.64%)
24-Feb-21
219.10 7.25 (3.42%)
25-Feb-21
221.00 1.9 (0.87%)
26-Feb-21
211.90 -9.1 (-4.12%)
|
50.88 |
2.65 |
1.77 |
212.20 |
YASH PAKKA LTD
|
76.00 |
82.00 |
75.00 |
77.00 |
78.10 |
-1.10 |
-1.41 |
236893
|
80.97 |
81.74 |
62.60 |
55.31 |
16.67 |
2.33 |
22-Feb-21
74.80 -1.55 (-2.03%)
23-Feb-21
74.65 -0.15 (-0.2%)
24-Feb-21
74.40 -0.25 (-0.33%)
25-Feb-21
78.10 3.7 (4.97%)
26-Feb-21
77.00 -1.1 (-1.41%)
|
69.40 |
0.82 |
0.74 |
79.58 |