Time to reset economy

Get App

Time to reset economy

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Jan 15:27

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Andhra Paper
Add to

ACTIONS

  • Intl Paper APPM closes above 50-Day Moving Average of 294.87 today.
304.75 304.75 301.90 301.90 305.45 -3.55 -1.16
AVERAGE VOLUME
5-Day 1797.20
10-Day 3467.20
30-Day 4240.83
207
297.20 294.07 365.24 381.33 6.43 1.57

21-Jan-20

309.60 -2.45 (-0.79%)

22-Jan-20

302.20 -7.4 (-2.39%)

23-Jan-20

304.85 2.65 (0.88%)

24-Jan-20

302.35 -2.5 (-0.82%)

27-Jan-20

305.45 3.1 (1.03%)

DELIVERY AVERAGES
3-Day 50.88%
5-Day 51.00%
8-Day 31.59%
45.25
3.67 2.44 302.23
Astron Paper &
Add to

ACTIONS

  • Astron Paper & closes below 50-Day Moving Average of 39.02 today.
  • Astron Paper & closes above 30-Day,50-Day Moving Average today.
38.55 38.65 38.15 38.15 38.90 -0.75 -1.93
AVERAGE VOLUME
5-Day 4493.80
10-Day 4252.40
30-Day 15560.93
8059
38.86 39.03 75.81 82.51 9.11 1.18

21-Jan-20

38.60 -0.05 (-0.13%)

22-Jan-20

38.65 0.05 (0.13%)

23-Jan-20

38.65 0 (0%)

24-Jan-20

39.50 0.85 (2.2%)

27-Jan-20

38.90 -0.6 (-1.52%)

DELIVERY AVERAGES
3-Day 69.72%
5-Day 72.27%
8-Day 74.16%
59.17
0.41 0.37 38.55
Ballarpur Ind
Add to

ACTIONS

  • Only Buyers in Ballarpur Ind on BSE
0.51 0.53 0.49 0.53 0.51 0.02 3.92
AVERAGE VOLUME
5-Day 246812.80
10-Day 295310.40
30-Day 487175.83
617774
0.46 0.50 0.75 1.19 - 1.04

21-Jan-20

0.53 0.02 (3.92%)

22-Jan-20

0.51 -0.02 (-3.77%)

23-Jan-20

0.50 -0.01 (-1.96%)

24-Jan-20

0.50 0 (0%)

27-Jan-20

0.51 0.01 (2%)

DELIVERY AVERAGES
3-Day 95.34%
5-Day 85.81%
8-Day 76.60%
98.32
0.01 0.00 0.50
Cella Space Ltd
Add to

ACTIONS

  • Only Sellers in Cella Space Ltd on BSE
3.71 3.71 3.71 3.71 3.79 -0.08 -2.11
AVERAGE VOLUME
5-Day 4420.60
10-Day 4219.00
30-Day 2240.20
20
4.47 4.93 4.59 4.88 - -0.29

21-Jan-20

4.19 -0.22 (-4.99%)

22-Jan-20

4.39 0.2 (4.77%)

23-Jan-20

4.18 -0.21 (-4.78%)

24-Jan-20

3.98 -0.2 (-4.78%)

27-Jan-20

3.79 -0.19 (-4.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 3.71
Dwekam Industri
Add to

ACTIONS

  • Dwekam Industri EGM on Dec 02, 2019||Announcement date: Oct 24, 2019
6.71 7.04 6.71 7.04 6.71 0.33 4.92
AVERAGE VOLUME
5-Day 1481.20
10-Day 1164.50
30-Day 787.07
450
7.32 7.88 7.84 7.17 27.08 0.98

21-Jan-20

6.46 -0.22 (-3.29%)

22-Jan-20

6.15 -0.31 (-4.8%)

23-Jan-20

6.40 0.25 (4.07%)

24-Jan-20

6.72 0.32 (5%)

27-Jan-20

6.71 -0.01 (-0.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.06 6.85
Emami Paper
Add to

ACTIONS

  • Only Sellers in EPM on NSE
  • Only Sellers in EPM on NSE
137.65 137.65 137.65 137.65 144.85 -7.20 -4.97
AVERAGE VOLUME
5-Day 5675.60
10-Day 5060.70
30-Day 2178.50
628
93.46 84.18 86.24 104.91 38.88 3.23

21-Jan-20

131.75 6.25 (4.98%)

22-Jan-20

138.30 6.55 (4.97%)

23-Jan-20

145.20 6.9 (4.99%)

24-Jan-20

152.45 7.25 (4.99%)

27-Jan-20

144.85 -7.6 (-4.99%)

DELIVERY AVERAGES
3-Day 56.03%
5-Day 58.98%
8-Day 58.12%
89.25
1.52 1.38 137.65
Ganga Papers
Add to

ACTIONS

  • Ganga Papers has hit 52wk low of Rs 23.15 on BSE
29.15 29.15 29.15 29.15 28.60 0.55 1.92
AVERAGE VOLUME
5-Day 8200.00
10-Day 4103.50
30-Day 7882.93
25
25.47 33.73 64.20 64.24 20.67 2.42

21-Jan-20

26.50 -0.15 (-0.56%)

22-Jan-20

27.00 0.5 (1.89%)

23-Jan-20

27.50 0.5 (1.85%)

24-Jan-20

28.05 0.55 (2%)

27-Jan-20

28.60 0.55 (1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.29 0.28 29.15
Genus Paper
Add to

ACTIONS

  • Genus Paper closes above 200-Day Moving Average of 5.71 today.
5.94 6.15 5.85 6.11 5.61 0.50 8.91
AVERAGE VOLUME
5-Day 6823.60
10-Day 13691.70
30-Day 10168.23
54332
5.27 5.11 5.22 5.70 17.46 0.44

21-Jan-20

5.69 -0.22 (-3.72%)

22-Jan-20

6.00 0.31 (5.45%)

23-Jan-20

6.16 0.16 (2.67%)

24-Jan-20

6.09 -0.07 (-1.14%)

27-Jan-20

5.61 -0.48 (-7.88%)

DELIVERY AVERAGES
3-Day 79.89%
5-Day 77.62%
8-Day 68.42%
90.14
0.06 0.05 6.04
JK Paper
Add to

ACTIONS

  • JK Paper closes above 200-Day Moving Average of 125.73 today.
137.50 137.65 129.00 131.50 136.15 -4.65 -3.42
AVERAGE VOLUME
5-Day 62531.20
10-Day 90174.60
30-Day 113878.57
177785
129.85 125.33 121.11 125.20 4.67 1.15

21-Jan-20

135.65 0.8 (0.59%)

22-Jan-20

134.35 -1.3 (-0.96%)

23-Jan-20

135.95 1.6 (1.19%)

24-Jan-20

136.85 0.9 (0.66%)

27-Jan-20

136.15 -0.7 (-0.51%)

DELIVERY AVERAGES
3-Day 36.73%
5-Day 36.90%
8-Day 36.70%
31.33
1.63 1.09 132.95
Kuantum Papers
Add to

ACTIONS

  • Kuantum Papers closes above 150-Day,200-Day Moving Average today.
497.05 534.00 497.05 510.00 503.00 7.00 1.39
AVERAGE VOLUME
5-Day 141.40
10-Day 441.70
30-Day 273.57
5504
481.54 470.71 435.39 435.25 5.39 0.58

21-Jan-20

509.75 -9.4 (-1.81%)

22-Jan-20

490.75 -19 (-3.73%)

23-Jan-20

489.65 -1.1 (-0.22%)

24-Jan-20

500.25 10.6 (2.16%)

27-Jan-20

503.00 2.75 (0.55%)

DELIVERY AVERAGES
3-Day 69.08%
5-Day 73.54%
8-Day 59.02%
75.30
6.04 4.02 518.49
Kushal
Add to

ACTIONS

  • Only Sellers in Kushal on BSE
6.00 6.05 5.70 5.80 6.00 -0.20 -3.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
48044
6.99 7.74 9.89 12.40 20 0.14

21-Jan-20

6.70 -0.34 (-4.83%)

22-Jan-20

6.86 0.16 (2.39%)

23-Jan-20

6.52 -0.34 (-4.96%)

24-Jan-20

6.30 -0.22 (-3.37%)

27-Jan-20

6.00 -0.3 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.06 5.76
Magnum Ventures
Add to

ACTIONS

  • Magnum Ventures closes below 30-Day,50-Day Moving Average today.
3.34 3.34 3.33 3.33 3.49 -0.16 -4.58
AVERAGE VOLUME
5-Day 308.20
10-Day 677.90
30-Day 835.17
1000
3.81 3.63 4.41 4.79 - -0.27

15-Jan-20

3.66 -0.19 (-4.94%)

17-Jan-20

3.50 -0.16 (-4.37%)

21-Jan-20

3.50 0 (0%)

23-Jan-20

3.67 0.17 (4.86%)

27-Jan-20

3.49 -0.18 (-4.9%)

DELIVERY AVERAGES
3-Day 99.44%
5-Day 98.97%
8-Day 89.83%
98.34
0.04 0.03 3.33
Malu Paper
Add to

ACTIONS

  • Only Buyers in Malu Paper on NSE
36.45 36.45 34.65 35.45 36.45 -1.00 -2.74
AVERAGE VOLUME
5-Day 10887.40
10-Day 18106.60
30-Day 16201.67
4329
30.96 28.04 25.22 25.31 17.73 1.95

21-Jan-20

36.25 1.4 (4.02%)

22-Jan-20

37.20 0.95 (2.62%)

23-Jan-20

36.70 -0.5 (-1.34%)

24-Jan-20

36.60 -0.1 (-0.27%)

27-Jan-20

36.45 -0.15 (-0.41%)

DELIVERY AVERAGES
3-Day 42.29%
5-Day 43.59%
8-Day 44.56%
30.00
0.40 0.33 35.35
Metroglobal
Add to

ACTIONS

  • Metroglobal closes above its 30-Day,50-Day,150-Day Moving Average today.
49.00 51.40 49.00 51.00 49.30 1.70 3.45
AVERAGE VOLUME
5-Day 986.60
10-Day 1065.20
30-Day 829.87
169
47.30 47.88 51.07 51.92 8.24 0.21

21-Jan-20

50.95 0.7 (1.39%)

22-Jan-20

49.55 -1.4 (-2.75%)

23-Jan-20

51.95 2.4 (4.84%)

24-Jan-20

50.90 -1.05 (-2.02%)

27-Jan-20

49.30 -1.6 (-3.14%)

DELIVERY AVERAGES
3-Day 76.61%
5-Day 77.78%
8-Day 84.39%
89.04
0.59 0.39 49.41
Mohit Paper Mil
Add to

ACTIONS

  • Mohit Paper Mil closes above 30-Day,50-Day Moving Average today.
8.93 8.93 8.50 8.93 8.93 0.00 0.00
AVERAGE VOLUME
5-Day 1665.00
10-Day 1023.00
30-Day 694.70
2710
8.54 8.80 8.95 9.25 4.68 0.42

20-Jan-20

8.29 -0.43 (-4.93%)

21-Jan-20

8.70 0.41 (4.95%)

22-Jan-20

9.00 0.3 (3.45%)

23-Jan-20

8.55 -0.45 (-5%)

27-Jan-20

8.93 0.38 (4.44%)

DELIVERY AVERAGES
3-Day 99.94%
5-Day 99.95%
8-Day 99.96%
99.87
0.09 0.08 8.66
Nath Industries
Add to

ACTIONS

  • Rama Pulp closes above 30-Day Moving Average of 59.81 today.
109.00 109.00 106.90 106.90 112.50 -5.60 -4.98
AVERAGE VOLUME
5-Day 2111.60
10-Day 2778.50
30-Day 2541.07
3046
73.68 68.44 64.56 64.44 53.45 2.3

21-Jan-20

118.00 -0.8 (-0.67%)

22-Jan-20

112.15 -5.85 (-4.96%)

23-Jan-20

113.70 1.55 (1.38%)

24-Jan-20

114.10 0.4 (0.35%)

27-Jan-20

112.50 -1.6 (-1.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.18 1.07 106.96
NR Agarwal
Add to

ACTIONS

  • NR Agarwal closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in NR Agarwal on NSE
265.30 265.35 245.20 256.40 262.20 -5.80 -2.21
AVERAGE VOLUME
5-Day 1048.00
10-Day 2441.90
30-Day 2921.70
2605
230.82 221.72 217.11 236.51 5.03 1.4

21-Jan-20

260.55 3.7 (1.44%)

22-Jan-20

256.65 -3.9 (-1.5%)

23-Jan-20

265.15 8.5 (3.31%)

24-Jan-20

264.10 -1.05 (-0.4%)

27-Jan-20

262.20 -1.9 (-0.72%)

DELIVERY AVERAGES
3-Day 40.69%
5-Day 48.94%
8-Day 52.66%
30.71
3.15 2.10 252.22
Orient Press
Add to

ACTIONS

  • Orient Press closes above 30-Day,50-Day Moving Average today.
96.05 96.05 92.20 92.20 95.00 -2.80 -2.95
AVERAGE VOLUME
5-Day 222.20
10-Day 3600.70
30-Day 3771.60
53
- 1.13

15-Jan-20

96.30 -2.15 (-2.18%)

16-Jan-20

98.40 2.1 (2.18%)

17-Jan-20

100.95 2.55 (2.59%)

21-Jan-20

98.45 -2.5 (-2.48%)

23-Jan-20

95.00 -3.45 (-3.5%)

DELIVERY AVERAGES
3-Day 46.90%
5-Day 48.79%
8-Day 50.17%
67.98
1.14 0.76 95.83
Pudumjee Paper
Add to

ACTIONS

  • Only Buyers in Pudumjee Paper on NSE
16.64 17.00 16.49 16.70 16.76 -0.06 -0.36
AVERAGE VOLUME
5-Day 4317.40
10-Day 11321.80
30-Day 12076.33
6589
15.39 14.81 14.03 14.57 8.11 0.61

21-Jan-20

16.69 0.14 (0.85%)

22-Jan-20

16.70 0.01 (0.06%)

23-Jan-20

16.54 -0.16 (-0.96%)

24-Jan-20

16.69 0.15 (0.91%)

27-Jan-20

16.76 0.07 (0.42%)

DELIVERY AVERAGES
3-Day 62.06%
5-Day 60.39%
8-Day 57.66%
47.14
0.18 0.16 16.65
Rama Paper Mill
Add to

ACTIONS

  • Only Sellers in Rama Paper Mill on BSE
11.75 11.75 11.01 11.01 11.58 -0.57 -4.92
AVERAGE VOLUME
5-Day 1153.40
10-Day 1488.60
30-Day 1591.60
11439
12.41 13.30 15.26 15.57 - -2.07

21-Jan-20

12.20 -0.49 (-3.86%)

22-Jan-20

11.72 -0.48 (-3.93%)

23-Jan-20

11.61 -0.11 (-0.94%)

24-Jan-20

12.18 0.57 (4.91%)

27-Jan-20

11.58 -0.6 (-4.93%)

DELIVERY AVERAGES
3-Day 82.90%
5-Day 82.23%
8-Day 66.08%
75.69
0.12 0.11 11.03
Ruchira Papers
Add to

ACTIONS

  • Ruchira Papers closes below 200-Day Moving Average of 87.14 today.
84.40 84.55 81.50 82.20 84.25 -2.05 -2.43
AVERAGE VOLUME
5-Day 2186.60
10-Day 5742.40
30-Day 6483.33
2303
82.58 80.02 82.70 86.68 4.44 0.82

21-Jan-20

86.90 -0.1 (-0.11%)

22-Jan-20

86.15 -0.75 (-0.86%)

23-Jan-20

85.10 -1.05 (-1.22%)

24-Jan-20

85.55 0.45 (0.53%)

27-Jan-20

84.25 -1.3 (-1.52%)

DELIVERY AVERAGES
3-Day 39.78%
5-Day 41.64%
8-Day 39.08%
27.36
1.01 0.67 83.40
Rushil Decor
Add to

ACTIONS

  • Only Buyers in Rushil Decor on BSE
145.85 145.95 144.05 145.95 150.05 -4.10 -2.73
AVERAGE VOLUME
5-Day 1422.80
10-Day 1197.80
30-Day 1330.90
83
133.59 135.81 170.45 273.27 10.36 1.16

21-Jan-20

149.85 3.1 (2.11%)

22-Jan-20

147.85 -2 (-1.33%)

23-Jan-20

148.05 0.2 (0.14%)

24-Jan-20

150.30 2.25 (1.52%)

27-Jan-20

150.05 -0.25 (-0.17%)

DELIVERY AVERAGES
3-Day 64.97%
5-Day 59.55%
8-Day 67.49%
56.45
1.58 1.43 144.91
Sangal Papers
Add to

ACTIONS

  • Sangal Papers has hit 52wk low of Rs 60.00 on BSE
  • Sangal Papers has hit 52wk low of Rs 60.00 on BSE
80.75 80.75 80.75 80.75 85.00 -4.25 -5.00
AVERAGE VOLUME
5-Day 92.40
10-Day 721.90
30-Day 341.03
2
67.82 68.88 83.28 100.08 5.62 0.34

21-Jan-20

75.00 0 (0%)

22-Jan-20

75.00 0 (0%)

23-Jan-20

78.70 3.7 (4.93%)

24-Jan-20

82.60 3.9 (4.96%)

27-Jan-20

85.00 2.4 (2.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.89 0.81 80.75
Satia Ind
Add to

ACTIONS

  • Satia Ind Split||Old FV Rs 10||New FV Rs 1||Announcement date: May 09, 2019||Ex-Split: Oct 15, 2019Record date: Oct 16, 2019, 20
99.00 101.70 94.45 96.50 95.15 1.35 1.42
AVERAGE VOLUME
5-Day 6157.60
10-Day 8244.30
30-Day 8690.63
12437
85.26 86.36 75.80 74.36 10 3.14

21-Jan-20

86.95 -0.3 (-0.34%)

22-Jan-20

88.95 2 (2.3%)

23-Jan-20

88.85 -0.1 (-0.11%)

24-Jan-20

92.15 3.3 (3.71%)

27-Jan-20

95.15 3 (3.26%)

DELIVERY AVERAGES
3-Day 21.62%
5-Day 19.86%
8-Day 18.75%
19.25
1.14 0.76 96.08
Seshasayee Pape
Add to

ACTIONS

  • Seshasayee Pape closes above 50-Day Moving Average of 169.49 today.
169.25 170.70 169.25 169.25 170.45 -1.20 -0.70
AVERAGE VOLUME
5-Day 844.20
10-Day 2399.10
30-Day 2805.70
126
169.50 168.56 178.98 181.77 5.38 1.23

21-Jan-20

174.40 0.95 (0.55%)

22-Jan-20

172.85 -1.55 (-0.89%)

23-Jan-20

172.30 -0.55 (-0.32%)

24-Jan-20

170.90 -1.4 (-0.81%)

27-Jan-20

170.45 -0.45 (-0.26%)

DELIVERY AVERAGES
3-Day 59.67%
5-Day 57.81%
8-Day 51.33%
52.23
2.05 1.36 170.43
Shree Rajesh Pa
Add to

ACTIONS

  • Shree Rajesh Pa has hit 52wk low of Rs 4.37 on BSE
4.92 4.92 4.58 4.58 4.69 -0.11 -2.35
AVERAGE VOLUME
5-Day 190.00
10-Day 1186.60
30-Day 1019.43
151
5.16 5.28 6.72 7.33 - 0.19

20-Jan-20

4.61 -0.21 (-4.36%)

21-Jan-20

4.47 -0.14 (-3.04%)

22-Jan-20

4.26 -0.21 (-4.7%)

24-Jan-20

4.47 0.21 (4.93%)

27-Jan-20

4.69 0.22 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.91
Shree Rama News
Add to

ACTIONS

  • Shree Rama News closes below 150-Day Moving Average of 15.71 today.
  • Shree Rama News closes above 150-Day Moving Average of 15.73 today.
15.20 15.42 15.20 15.31 15.70 -0.39 -2.48
AVERAGE VOLUME
5-Day 3325.20
10-Day 3558.50
30-Day 4570.03
824
14.63 14.45 15.71 17.07 - 0.5

21-Jan-20

15.90 0.29 (1.86%)

22-Jan-20

15.93 0.03 (0.19%)

23-Jan-20

15.75 -0.18 (-1.13%)

24-Jan-20

15.65 -0.1 (-0.63%)

27-Jan-20

15.70 0.05 (0.32%)

DELIVERY AVERAGES
3-Day 52.40%
5-Day 58.78%
8-Day 62.78%
74.68
0.19 0.13 15.33
Shreyans Ind
Add to

ACTIONS

  • Shreyans Ind closes below 150-Day Moving Average of 122.51 today.
  • Shreyans Ind closes above 150-Day Moving Average of 122.65 today.
118.30 119.00 115.40 116.00 119.30 -3.30 -2.77
AVERAGE VOLUME
5-Day 1268.60
10-Day 3016.90
30-Day 2505.97
1826
115.46 113.42 122.51 129.33 3.4 0.81

21-Jan-20

121.85 -0.6 (-0.49%)

22-Jan-20

120.40 -1.45 (-1.19%)

23-Jan-20

121.00 0.6 (0.5%)

24-Jan-20

122.45 1.45 (1.2%)

27-Jan-20

119.30 -3.15 (-2.57%)

DELIVERY AVERAGES
3-Day 54.34%
5-Day 55.40%
8-Day 51.33%
51.20
1.43 0.95 117.79
South (I) Paper
Add to
73.30 73.30 73.30 73.30 73.75 -0.45 -0.61
AVERAGE VOLUME
5-Day 2540.80
10-Day 3186.80
30-Day 2047.33
226
75.57 76.36 78.33 78.66 6.69 0.7

21-Jan-20

74.10 -2.4 (-3.14%)

22-Jan-20

76.95 2.85 (3.85%)

23-Jan-20

76.00 -0.95 (-1.23%)

24-Jan-20

75.00 -1 (-1.32%)

27-Jan-20

73.75 -1.25 (-1.67%)

DELIVERY AVERAGES
3-Day 83.11%
5-Day 88.08%
8-Day 90.73%
83.50
0.89 0.59 73.30
Star Paper
Add to

ACTIONS

  • Only Buyers in Star Paper on NSE
133.45 133.45 128.50 128.65 133.80 -5.15 -3.85
AVERAGE VOLUME
5-Day 15418.80
10-Day 39368.30
30-Day 36358.97
16487
121.01 111.87 107.95 111.05 3.59 0.44

21-Jan-20

135.30 2.55 (1.92%)

22-Jan-20

133.00 -2.3 (-1.7%)

23-Jan-20

133.65 0.65 (0.49%)

24-Jan-20

132.95 -0.7 (-0.52%)

27-Jan-20

133.80 0.85 (0.64%)

DELIVERY AVERAGES
3-Day 30.10%
5-Day 31.98%
8-Day 33.60%
25.54
1.47 1.20 130.43
Sundaram Multi
Add to

ACTIONS

  • Only Buyers in Sundaram Multi on NSE
1.90 1.90 1.75 1.81 1.87 -0.06 -3.21
AVERAGE VOLUME
5-Day 126574.80
10-Day 111518.60
30-Day 91100.03
99321
1.37 1.33 1.44 1.53 16.45 0.49

21-Jan-20

1.49 0.02 (1.36%)

22-Jan-20

1.50 0.01 (0.67%)

23-Jan-20

1.64 0.14 (9.33%)

24-Jan-20

1.75 0.11 (6.71%)

27-Jan-20

1.87 0.12 (6.86%)

DELIVERY AVERAGES
3-Day 65.25%
5-Day 63.89%
8-Day 66.32%
63.35
0.02 0.02 1.83
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes above 200-Day Moving Average of 183.93 today.
194.50 196.15 186.00 191.20 194.25 -3.05 -1.57
AVERAGE VOLUME
5-Day 8456.60
10-Day 8641.70
30-Day 6226.00
13575
175.45 176.31 179.74 183.37 8.17 0.8

21-Jan-20

191.10 0.95 (0.5%)

22-Jan-20

194.50 3.4 (1.78%)

23-Jan-20

190.85 -3.65 (-1.88%)

24-Jan-20

192.85 2 (1.05%)

27-Jan-20

194.25 1.4 (0.73%)

DELIVERY AVERAGES
3-Day 58.01%
5-Day 59.67%
8-Day 58.49%
49.13
2.33 1.55 190.08
Uniply Ind
Add to

ACTIONS

  • Only Sellers in Uniply Ind on NSE
  • Only Buyers in Uniply Ind on BSE
12.49 12.49 11.46 11.46 12.06 -0.60 -4.98
AVERAGE VOLUME
5-Day 85701.20
10-Day 364284.10
30-Day 191128.57
20398
11.34 15.23 39.21 40.09 7.64 0.35

21-Jan-20

13.20 -0.68 (-4.9%)

22-Jan-20

12.54 -0.66 (-5%)

23-Jan-20

11.98 -0.56 (-4.47%)

24-Jan-20

12.47 0.49 (4.09%)

27-Jan-20

12.06 -0.41 (-3.29%)

DELIVERY AVERAGES
3-Day 83.95%
5-Day 83.63%
8-Day 71.37%
92.32
0.13 0.11 11.62
West Coast Pap
Add to

ACTIONS

  • West Coast Pap closes above 150-Day,200-Day Moving Average today.
246.70 246.70 229.00 230.00 240.45 -10.45 -4.35
AVERAGE VOLUME
5-Day 12966.60
10-Day 15927.70
30-Day 18257.43
8796
225.72 219.26 232.02 236.52 4.94 1.38

21-Jan-20

246.95 2.9 (1.19%)

22-Jan-20

241.30 -5.65 (-2.29%)

23-Jan-20

243.30 2 (0.83%)

24-Jan-20

248.75 5.45 (2.24%)

27-Jan-20

240.45 -8.3 (-3.34%)

DELIVERY AVERAGES
3-Day 52.81%
5-Day 52.56%
8-Day 53.00%
50.24
2.89 1.92 234.34
YASH PAKKA LTD
Add to

ACTIONS

  • Yash Papers closes above 200-Day Moving Average of 49.90 today.
46.00 46.00 43.50 44.45 44.85 -0.40 -0.89
AVERAGE VOLUME
5-Day 16567.60
10-Day 26752.10
30-Day 23281.73
9527
42.16 42.08 45.50 47.07 6 1.67

21-Jan-20

43.05 -1.5 (-3.37%)

22-Jan-20

43.15 0.1 (0.23%)

23-Jan-20

45.60 2.45 (5.68%)

24-Jan-20

44.50 -1.1 (-2.41%)

27-Jan-20

44.85 0.35 (0.79%)

DELIVERY AVERAGES
3-Day 78.19%
5-Day 75.32%
8-Day 68.96%
70.83
0.54 0.36 44.27
Sections
Follow us on