App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Astron Paper &
Add to
Watchlist | Portfolio

ACTIONS

  • Astron Paper & closes above 50-Day Moving Average of 98.01 today.
 102.95 103.20 99.05 100.40 101.90 -1.50 -1.47
AVERAGE VOLUME
5-Day 127875.40
10-Day 186676.00
30-Day 104245.87
436853 		105.68 99.33 102.25 103.85 18.84 3.1

15-Oct-19

100.45 3.95 (4.09%)

16-Oct-19

100.10 -0.35 (-0.35%)

17-Oct-19

101.15 1.05 (1.05%)

18-Oct-19

101.90 0.75 (0.74%)

22-Oct-19

100.40 -1.5 (-1.47%)
DELIVERY AVERAGES
3-Day 37.17%
5-Day 44.18%
8-Day 48.62%
37.55		 1.22 0.82 101.01
Balkrishna
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Nirvikara Paper on BSE
 20.25 20.25 19.55 19.55 20.55 -1.00 -4.87
AVERAGE VOLUME
5-Day 6866.20
10-Day 3695.90
30-Day 8077.17
1350		 27.19 23.60 30.32 33.47 - -0.63

15-Oct-19

20.75 -0.95 (-4.38%)

16-Oct-19

21.40 0.65 (3.13%)

17-Oct-19

20.35 -1.05 (-4.91%)

18-Oct-19

20.55 0.2 (0.98%)

22-Oct-19

19.55 -1 (-4.87%)
DELIVERY AVERAGES
3-Day 58.78%
5-Day 57.57%
8-Day 49.61%
50.96		 0.22 0.20 19.73
Ballarpur Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ballarpur Ind on BSE
  • Only Buyers in Ballarpur Ind on BSE
 0.53 0.53 0.51 0.53 0.51 0.02 3.92
AVERAGE VOLUME
5-Day 669486.20
10-Day 846454.60
30-Day 716597.53
187680		 0.56 0.61 1.72 2.35 - 1.04

15-Oct-19

0.51 -0.02 (-3.77%)

16-Oct-19

0.49 -0.02 (-3.92%)

17-Oct-19

0.50 0.01 (2.04%)

18-Oct-19

0.51 0.01 (2%)

22-Oct-19

0.53 0.02 (3.92%)
DELIVERY AVERAGES
3-Day 71.20%
5-Day 60.98%
8-Day 63.23%
70.46		 0.01 0.00 0.52
Cella Space Ltd
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Cella Space Ltd on BSE
 4.90 4.96 4.50 4.96 4.73 0.23 4.86
AVERAGE VOLUME
5-Day 2680.00
10-Day 2763.70
30-Day 2024.20
4466		 3.92 4.17 4.94 5.38 5.17 -0.39

15-Oct-19

4.10 0 (0%)

16-Oct-19

4.30 0.2 (4.88%)

17-Oct-19

4.51 0.21 (4.88%)

18-Oct-19

4.73 0.22 (4.88%)

22-Oct-19

4.96 0.23 (4.86%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.05 0.05 4.74
Dwekam Industri
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Dwekam Industri on BSE
  • Only Buyers in Dwekam Industri on BSE
 6.97 7.31 6.80 7.31 6.97 0.34 4.88
AVERAGE VOLUME
5-Day 10292.00
10-Day 6032.00
30-Day 3739.00
4828		 7.96 7.74 6.58 6.05 28.12 1.02

15-Oct-19

6.80 0.3 (4.62%)

16-Oct-19

6.94 0.14 (2.06%)

17-Oct-19

6.64 -0.3 (-4.32%)

18-Oct-19

6.97 0.33 (4.97%)

22-Oct-19

7.31 0.34 (4.88%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.07 0.07 7.22
Emami Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in EPM on NSE
 77.00 79.00 75.80 79.00 79.25 -0.25 -0.32
AVERAGE VOLUME
5-Day 481.40
10-Day 360.00
30-Day 5196.73
359		 87.03 84.15 117.58 129.38 19.65 1.85

15-Oct-19

75.00 -2.6 (-3.35%)

16-Oct-19

78.70 3.7 (4.93%)

17-Oct-19

80.75 2.05 (2.6%)

18-Oct-19

79.25 -1.5 (-1.86%)

22-Oct-19

79.00 -0.25 (-0.32%)
DELIVERY AVERAGES
3-Day 57.13%
5-Day 52.79%
8-Day 57.99%
64.61		 0.83 0.75 76.84
Genus Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Genus Paper on NSE
 5.02 5.26 5.02 5.10 5.01 0.09 1.80
AVERAGE VOLUME
5-Day 8963.40
10-Day 15183.70
30-Day 32168.27
15073		 5.88 5.35 6.20 6.67 26.84 0.37

15-Oct-19

5.00 0.1 (2.04%)

16-Oct-19

5.17 0.17 (3.4%)

17-Oct-19

5.02 -0.15 (-2.9%)

18-Oct-19

5.01 -0.01 (-0.2%)

22-Oct-19

5.10 0.09 (1.8%)
DELIVERY AVERAGES
3-Day 66.00%
5-Day 72.35%
8-Day 70.42%
59.19		 0.05 0.05 5.08
Intl Paper APPM
Add to
Watchlist | Portfolio

ACTIONS

  • Intl Paper APPM has hit 52wk low of Rs 308.45 on NSE
 335.70 335.70 327.45 331.70 329.15 2.55 0.77
AVERAGE VOLUME
5-Day 1645.00
10-Day 2037.00
30-Day 8428.67
1531		 388.37 408.82 426.35 432.27 6.1 1.73

15-Oct-19

313.75 -9.2 (-2.85%)

16-Oct-19

321.65 7.9 (2.52%)

17-Oct-19

333.25 11.6 (3.61%)

18-Oct-19

329.15 -4.1 (-1.23%)

22-Oct-19

331.70 2.55 (0.77%)
DELIVERY AVERAGES
3-Day 43.55%
5-Day 46.00%
8-Day 44.63%
57.19		 3.95 2.63 332.22
JK Paper
Add to
Watchlist | Portfolio

ACTIONS

  • JK Paper closes above 50-Day Moving Average of 117.24 today.
 123.20 127.20 122.50 123.60 123.50 0.10 0.08
AVERAGE VOLUME
5-Day 104901.60
10-Day 118233.20
30-Day 245901.97
89659		 126.76 118.08 127.77 130.91 4.61 1.08

15-Oct-19

117.00 1.6 (1.39%)

16-Oct-19

122.00 5 (4.27%)

17-Oct-19

121.10 -0.9 (-0.74%)

18-Oct-19

123.50 2.4 (1.98%)

22-Oct-19

123.60 0.1 (0.08%)
DELIVERY AVERAGES
3-Day 31.92%
5-Day 33.74%
8-Day 32.03%
37.17		 1.48 0.99 124.67
Kay Power
Add to
Watchlist | Portfolio

ACTIONS

  • Kay Power AGM on Sep 23, 2019||Announcement date: Aug 26, 2019
 1.93 1.93 1.93 1.93 2.03 -0.10 -4.93
AVERAGE VOLUME
5-Day 890.60
10-Day 681.70
30-Day 696.30
1		 1.82 2.21 3.27 3.79 2.12 5.22

23-Sep-19

1.94 0.09 (4.86%)

25-Sep-19

1.92 -0.02 (-1.03%)

27-Sep-19

1.94 0.02 (1.04%)

03-Oct-19

2.03 0.09 (4.64%)

22-Oct-19

1.93 -0.1 (-4.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.02 0.02 1.93
Kuantum Papers
Add to
Watchlist | Portfolio

ACTIONS

  • Kuantum Papers closes above 150-Day,200-Day Moving Average today.
 454.95 459.85 447.45 455.00 444.25 10.75 2.42
AVERAGE VOLUME
5-Day 607.80
10-Day 1040.90
30-Day 1413.97
761		 461.36 431.43 427.52 435.12 5.13 0.52

15-Oct-19

469.45 2.75 (0.59%)

16-Oct-19

459.70 -9.75 (-2.08%)

17-Oct-19

447.50 -12.2 (-2.65%)

18-Oct-19

444.25 -3.25 (-0.73%)

22-Oct-19

455.00 10.75 (2.42%)
DELIVERY AVERAGES
3-Day 91.02%
5-Day 84.93%
8-Day 86.51%
80.12		 5.33 3.55 457.23
Kushal
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Kushal on BSE
 9.34 9.39 8.80 9.35 8.95 0.40 4.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
44723 		10.55 10.53 16.62 23.00 32.24 0.23

15-Oct-19

8.40 -0.41 (-4.65%)

16-Oct-19

8.13 -0.27 (-3.21%)

17-Oct-19

8.53 0.4 (4.92%)

18-Oct-19

8.95 0.42 (4.92%)

22-Oct-19

9.35 0.4 (4.47%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.09 0.09 9.11
Magnum Ventures
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Magnum Ventures closes above 50-Day Moving Average of 3.58 today.
 3.68 3.68 3.68 3.68 3.80 -0.12 -3.16
AVERAGE VOLUME
5-Day 1783.20
10-Day 1032.30
30-Day 1247.97
1		 3.84 4.41 5.13 5.33 - -0.3

26-Sep-19

4.20 0.04 (0.96%)

27-Sep-19

4.00 -0.2 (-4.76%)

30-Sep-19

3.80 -0.2 (-5%)

01-Oct-19

3.80 0 (0%)

22-Oct-19

3.68 -0.12 (-3.16%)
DELIVERY AVERAGES
3-Day 37.98%
5-Day 47.13%
8-Day 49.93%
75.25		 0.04 0.04 3.68
Malu Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Malu Paper closes above 200-Day Moving Average of 25.92 today.
 27.35 27.35 25.70 25.90 26.45 -0.55 -2.08
AVERAGE VOLUME
5-Day 21550.00
10-Day 13019.90
30-Day 23351.33
1679		 29.37 25.55 24.70 26.81 6.57 1.42

15-Oct-19

25.65 -1.3 (-4.82%)

16-Oct-19

26.90 1.25 (4.87%)

17-Oct-19

25.70 -1.2 (-4.46%)

18-Oct-19

26.45 0.75 (2.92%)

22-Oct-19

25.90 -0.55 (-2.08%)
DELIVERY AVERAGES
3-Day 42.76%
5-Day 45.58%
8-Day 50.14%
55.51		 0.28 0.25 25.98
Metroglobal
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Metroglobal closes above its 30-Day,50-Day,150-Day Moving Average today.
 48.80 51.00 46.45 47.50 48.90 -1.40 -2.86
AVERAGE VOLUME
5-Day 316.40
10-Day 445.20
30-Day 771.83
413		 50.86 50.39 53.38 55.24 5.37 0.19

15-Oct-19

45.00 -0.8 (-1.75%)

16-Oct-19

48.00 3 (6.67%)

17-Oct-19

46.15 -1.85 (-3.85%)

18-Oct-19

48.90 2.75 (5.96%)

22-Oct-19

47.50 -1.4 (-2.86%)
DELIVERY AVERAGES
3-Day 72.74%
5-Day 74.40%
8-Day 81.52%
63.65		 0.59 0.39 48.82
Mohit Paper Mil
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Mohit Paper Mil on BSE
 8.06 8.45 7.65 7.96 8.05 -0.09 -1.12
AVERAGE VOLUME
5-Day 369.60
10-Day 1625.60
30-Day 2018.60
11805 		8.57 8.63 9.54 10.59 4.15 0.37

11-Oct-19

8.79 -0.46 (-4.97%)

16-Oct-19

8.42 -0.37 (-4.21%)

17-Oct-19

8.42 0 (0%)

18-Oct-19

8.05 -0.37 (-4.39%)

22-Oct-19

7.96 -0.09 (-1.12%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.73%
100		 0.08 0.08 7.97
Nath Pulp
Add to
Watchlist | Portfolio

ACTIONS

  • Nath Pulp closes above 50-Day Moving Average of 60.67 today.
 54.00 54.00 52.10 52.50 53.95 -1.45 -2.69
AVERAGE VOLUME
5-Day 509.40
10-Day 426.60
30-Day 377.03
502		 57.38 58.13 61.64 64.64 19.89 1.47

15-Oct-19

56.80 2.7 (4.99%)

16-Oct-19

54.00 -2.8 (-4.93%)

17-Oct-19

56.40 2.4 (4.44%)

18-Oct-19

53.95 -2.45 (-4.34%)

22-Oct-19

52.50 -1.45 (-2.69%)
DELIVERY AVERAGES
3-Day 90.77%
5-Day 93.72%
8-Day 94.35%
92.57		 0.57 0.51 53.74
NR Agarwal
Add to
Watchlist | Portfolio

ACTIONS

  • NR Agarwal closes above 150-Day Moving Average of 258.99 today.
 239.40 249.45 230.00 233.00 234.80 -1.80 -0.77
AVERAGE VOLUME
5-Day 2217.20
10-Day 1651.00
30-Day 4168.43
825		 248.00 223.67 252.38 275.26 4.44 1.27

15-Oct-19

224.80 3.2 (1.44%)

16-Oct-19

230.75 5.95 (2.65%)

17-Oct-19

226.95 -3.8 (-1.65%)

18-Oct-19

234.80 7.85 (3.46%)

22-Oct-19

233.00 -1.8 (-0.77%)
DELIVERY AVERAGES
3-Day 29.48%
5-Day 29.75%
8-Day 37.53%
38.32		 2.82 1.88 240.76
Orient Press
Add to
Watchlist | Portfolio

ACTIONS

  • Orient Press closes above 50-Day Moving Average of 118.51 today.
 117.00 117.00 117.00 117.00 116.65 0.35 0.30
AVERAGE VOLUME
5-Day 65.00
10-Day 103.90
30-Day 132.50
1		 116.86 118.58 156.97 193.05 - 1.44

14-Oct-19

103.00 1.4 (1.38%)

15-Oct-19

109.00 6 (5.83%)

16-Oct-19

104.95 -4.05 (-3.72%)

18-Oct-19

116.65 11.7 (11.15%)

22-Oct-19

117.00 0.35 (0.3%)
DELIVERY AVERAGES
3-Day 29.69%
5-Day 38.27%
8-Day 44.58%
35.66		 1.40 0.93 117.00
Pudumjee Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Pudumjee Paper on BSE
  • Pudumjee Paper closes above 150-Day Moving Average of 14.86 today.
 15.40 15.80 14.55 14.60 15.30 -0.70 -4.58
AVERAGE VOLUME
5-Day 62072.60
10-Day 39220.30
30-Day 63742.83
19141		 15.87 14.07 14.86 16.16 7.85 0.54

15-Oct-19

13.30 -0.55 (-3.97%)

16-Oct-19

13.95 0.65 (4.89%)

17-Oct-19

14.60 0.65 (4.66%)

18-Oct-19

15.30 0.7 (4.79%)

22-Oct-19

14.60 -0.7 (-4.58%)
DELIVERY AVERAGES
3-Day 31.53%
5-Day 40.57%
8-Day 48.30%
35.84		 0.16 0.15 14.91
Rama Paper Mill
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Rama Paper Mill on BSE
 12.60 13.20 12.60 13.20 12.60 0.60 4.76
AVERAGE VOLUME
5-Day 547.60
10-Day 989.20
30-Day 3575.63
546		 15.47 16.47 16.25 16.91 - -2.48

15-Oct-19

11.30 -0.5 (-4.24%)

16-Oct-19

11.85 0.55 (4.87%)

17-Oct-19

12.00 0.15 (1.27%)

18-Oct-19

12.60 0.6 (5%)

22-Oct-19

13.20 0.6 (4.76%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.13 0.12 12.92
Rama Pulp
Add to
Watchlist | Portfolio

ACTIONS

  • Rama Pulp closes above 30-Day Moving Average of 59.81 today.
 55.70 59.80 55.70 59.15 59.30 -0.15 -0.25
AVERAGE VOLUME
5-Day 1291.00
10-Day 1756.30
30-Day 2821.00
1581		 60.29 59.98 62.50 64.28 17.14 0.81

15-Oct-19

57.60 -0.8 (-1.37%)

16-Oct-19

61.90 4.3 (7.47%)

17-Oct-19

57.25 -4.65 (-7.51%)

18-Oct-19

59.30 2.05 (3.58%)

22-Oct-19

59.15 -0.15 (-0.25%)
DELIVERY AVERAGES
3-Day 46.19%
5-Day 50.57%
8-Day 65.31%
99.12		 0.71 0.47 58.80
Ruchira Papers
Add to
Watchlist | Portfolio

ACTIONS

  • Ruchira Papers closes below 50-Day Moving Average of 82.61 today.
 83.60 86.00 82.10 82.60 83.30 -0.70 -0.84
AVERAGE VOLUME
5-Day 5961.60
10-Day 4759.00
30-Day 12920.83
3504		 91.45 83.46 91.93 96.82 5.06 0.82

15-Oct-19

82.15 1.05 (1.29%)

16-Oct-19

83.85 1.7 (2.07%)

17-Oct-19

82.10 -1.75 (-2.09%)

18-Oct-19

83.30 1.2 (1.46%)

22-Oct-19

82.60 -0.7 (-0.84%)
DELIVERY AVERAGES
3-Day 30.90%
5-Day 32.56%
8-Day 34.44%
41.54		 1.00 0.67 84.38
Rushil Decor
Add to
Watchlist | Portfolio

ACTIONS

  • Rushil Decor has hit 52wk low of Rs 90.80 on NSE
  • Only Sellers in Rushil Decor on NSE
 103.00 103.35 101.60 103.35 98.45 4.90 4.98
AVERAGE VOLUME
5-Day 626.80
10-Day 844.70
30-Day 2880.93
1572 		140.00 149.11 357.17 399.07 10.18 0.75

15-Oct-19

105.95 -5.55 (-4.98%)

16-Oct-19

100.70 -5.25 (-4.96%)

17-Oct-19

96.60 -4.1 (-4.07%)

18-Oct-19

98.45 1.85 (1.92%)

22-Oct-19

103.35 4.9 (4.98%)
DELIVERY AVERAGES
3-Day 87.87%
5-Day 86.93%
8-Day 85.18%
78.97		 1.03 0.94 103.30
Sangal Papers
Add to
Watchlist | Portfolio

ACTIONS

  • Sangal Papers closes above 30-Day Moving Average of 84.28 today.
 89.00 89.00 82.60 82.60 86.10 -3.50 -4.07
AVERAGE VOLUME
5-Day 230.60
10-Day 291.70
30-Day 293.07
174		 86.88 80.84 112.85 135.12 2.06 0.34

15-Oct-19

79.80 -4.2 (-5%)

16-Oct-19

83.65 3.85 (4.82%)

17-Oct-19

82.00 -1.65 (-1.97%)

18-Oct-19

86.10 4.1 (5%)

22-Oct-19

82.60 -3.5 (-4.07%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.90 0.82 86.02
Satia Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Satia Ind Split||Old FV Rs 10||New FV Rs 1||Announcement date: May 09, 2019||Ex-Split: Oct 15, 2019Record date: Oct 16, 2019, 20
 72.65 85.00 70.80 75.55 70.85 4.70 6.63
AVERAGE VOLUME
5-Day 6696.00
10-Day 6914.00
30-Day 9095.00
48393 		71.51 68.73 68.32 64.40 7.91 2.46

15-Oct-19

72.30 -655.6 (-90.07%)

16-Oct-19

72.45 0.15 (0.21%)

17-Oct-19

72.00 -0.45 (-0.62%)

18-Oct-19

70.85 -1.15 (-1.6%)

22-Oct-19

75.55 4.7 (6.63%)
DELIVERY AVERAGES
3-Day 16.35%
5-Day 23.27%
8-Day 23.40%
29.98		 0.85 0.57 76.38
Seshasayee Pape
Add to
Watchlist | Portfolio

ACTIONS

  • Seshasayee Pape POM on Sep 18, 2019||Announcement date: Aug 19, 2019
 182.00 185.85 179.05 179.15 182.40 -3.25 -1.78
AVERAGE VOLUME
5-Day 2450.00
10-Day 1877.40
30-Day 4163.80
2665		 191.95 184.62 187.24 190.79 5.59 1.3

15-Oct-19

174.35 -2.25 (-1.27%)

16-Oct-19

185.85 11.5 (6.6%)

17-Oct-19

179.85 -6 (-3.23%)

18-Oct-19

182.40 2.55 (1.42%)

22-Oct-19

179.15 -3.25 (-1.78%)
DELIVERY AVERAGES
3-Day 33.79%
5-Day 40.76%
8-Day 44.90%
31.93		 2.19 1.46 182.17
Shree Rama News
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Rama News closes below 30-Day Moving Average of 16.81 today.
 16.60 16.95 16.60 16.60 16.75 -0.15 -0.90
AVERAGE VOLUME
5-Day 1574705.40
10-Day 791561.50
30-Day 270862.73
3031		 16.80 15.81 18.70 20.24 9.12 0.54

15-Oct-19

15.60 1.2 (8.33%)

16-Oct-19

17.10 1.5 (9.62%)

17-Oct-19

16.80 -0.3 (-1.75%)

18-Oct-19

16.75 -0.05 (-0.3%)

22-Oct-19

16.60 -0.15 (-0.9%)
DELIVERY AVERAGES
3-Day 65.58%
5-Day 70.99%
8-Day 71.98%
76.12		 0.20 0.13 16.60
Shreyans Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Shreyans Ind closes above 50-Day Moving Average of 123.78 today.
 121.25 122.20 118.95 119.60 118.80 0.80 0.67
AVERAGE VOLUME
5-Day 1790.80
10-Day 1827.60
30-Day 3655.20
418		 130.21 124.11 138.23 137.27 3.44 0.83

15-Oct-19

117.10 -1.65 (-1.39%)

16-Oct-19

118.60 1.5 (1.28%)

17-Oct-19

117.95 -0.65 (-0.55%)

18-Oct-19

118.80 0.85 (0.72%)

22-Oct-19

119.60 0.8 (0.67%)
DELIVERY AVERAGES
3-Day 46.47%
5-Day 48.51%
8-Day 48.27%
62.54		 1.43 0.95 119.78
South (I) Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in South (I) Paper on BSE
 84.75 84.95 81.00 83.60 86.00 -2.40 -2.79
AVERAGE VOLUME
5-Day 1329.40
10-Day 2481.40
30-Day 3051.07
1613		 85.49 80.58 80.01 81.01 6.91 0.8

14-Oct-19

84.40 -5.55 (-6.17%)

15-Oct-19

84.50 0.1 (0.12%)

16-Oct-19

85.50 1 (1.18%)

18-Oct-19

86.00 0.5 (0.58%)

22-Oct-19

83.60 -2.4 (-2.79%)
DELIVERY AVERAGES
3-Day 97.08%
5-Day 95.97%
8-Day 91.23%
100		 0.95 0.77 84.17
Star Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Star Paper closes below 50-Day Moving Average of 110.91 today.
  • Star Paper closes above 50-Day Moving Average of 110.41 today.
 112.40 114.65 107.60 109.40 111.40 -2.00 -1.80
AVERAGE VOLUME
5-Day 10482.40
10-Day 26699.50
30-Day 55131.10
10780		 126.58 110.87 113.65 118.12 2.98 0.38

15-Oct-19

103.50 0.2 (0.19%)

16-Oct-19

108.65 5.15 (4.98%)

17-Oct-19

107.90 -0.75 (-0.69%)

18-Oct-19

111.40 3.5 (3.24%)

22-Oct-19

109.40 -2 (-1.8%)
DELIVERY AVERAGES
3-Day 52.00%
5-Day 51.06%
8-Day 37.72%
44.46		 1.17 1.06 111.53
Sundaram Multi
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sundaram Multi on BSE
  • Sundaram Multi closes above 30-Day,50-Day Moving Average today.
 1.48 1.54 1.48 1.50 1.40 0.10 7.14
AVERAGE VOLUME
5-Day 54758.60
10-Day 61603.90
30-Day 69521.70
70238		 1.38 1.41 1.64 1.71 13.64 0.4

15-Oct-19

1.36 -0.05 (-3.55%)

16-Oct-19

1.38 0.02 (1.47%)

17-Oct-19

1.33 -0.05 (-3.62%)

18-Oct-19

1.40 0.07 (5.26%)

22-Oct-19

1.50 0.1 (7.14%)
DELIVERY AVERAGES
3-Day 80.64%
5-Day 82.05%
8-Day 80.76%
85.26		 0.02 0.01 1.51
Tamil Newsprint
Add to
Watchlist | Portfolio

ACTIONS

  • Tamil Newsprint closes above 150-Day Moving Average of 188.43 today.
 188.30 193.60 188.30 188.75 187.30 1.45 0.77
AVERAGE VOLUME
5-Day 5011.00
10-Day 4461.50
30-Day 13538.10
3487		 192.51 185.68 188.40 196.18 8.9 0.79

15-Oct-19

186.00 -0.05 (-0.03%)

16-Oct-19

186.90 0.9 (0.48%)

17-Oct-19

185.65 -1.25 (-0.67%)

18-Oct-19

187.30 1.65 (0.89%)

22-Oct-19

188.75 1.45 (0.77%)
DELIVERY AVERAGES
3-Day 46.50%
5-Day 48.58%
8-Day 50.34%
54.85		 2.25 1.50 190.13
Uniply Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Uniply Ind closes below 150-Day Moving Average of 49.42 today.
  • Uniply Ind closes below 150-Day Moving Average of 49.42 today.
 44.50 44.50 43.00 43.30 44.85 -1.55 -3.46
AVERAGE VOLUME
5-Day 12272.60
10-Day 15832.10
30-Day 12740.43
5300		 50.96 51.21 49.36 49.79 32.31 1.31

15-Oct-19

41.60 -2.65 (-5.99%)

16-Oct-19

43.95 2.35 (5.65%)

17-Oct-19

42.35 -1.6 (-3.64%)

18-Oct-19

44.85 2.5 (5.9%)

22-Oct-19

43.30 -1.55 (-3.46%)
DELIVERY AVERAGES
3-Day 82.07%
5-Day 73.95%
8-Day 75.47%
74.57		 0.54 0.36 43.48
Vapi Paper
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Vapi Paper closes below 200-Day Moving Average of 17.74 today.
 29.40 29.40 29.00 29.00 28.00 1.00 3.57
AVERAGE VOLUME
5-Day 124.20
10-Day 345.20
30-Day 674.00
2		 20.21 17.86 18.79 18.78 725 -1.08

04-Sep-19

25.50 1.15 (4.72%)

09-Sep-19

26.75 1.25 (4.9%)

16-Sep-19

28.00 1.25 (4.67%)

18-Sep-19

28.00 0 (0%)

22-Oct-19

29.00 1 (3.57%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.29 0.27 29.20
West Coast Pap
Add to
Watchlist | Portfolio

ACTIONS

  • West Coast Pap closes above 50-Day Moving Average of 241.11 today.
 241.90 243.80 236.40 238.00 241.15 -3.15 -1.31
AVERAGE VOLUME
5-Day 8998.40
10-Day 7806.80
30-Day 24256.13
10180		 253.07 242.66 246.65 251.96 5 1.43

15-Oct-19

242.45 7.85 (3.35%)

16-Oct-19

244.60 2.15 (0.89%)

17-Oct-19

240.30 -4.3 (-1.76%)

18-Oct-19

241.15 0.85 (0.35%)

22-Oct-19

238.00 -3.15 (-1.31%)
DELIVERY AVERAGES
3-Day 41.95%
5-Day 45.69%
8-Day 52.26%
61.91		 2.89 1.93 239.98
Yash Papers
Add to
Watchlist | Portfolio

ACTIONS

  • Yash Papers closes above 200-Day Moving Average of 49.90 today.
 48.45 52.00 48.25 49.00 48.35 0.65 1.34
AVERAGE VOLUME
5-Day 29792.00
10-Day 24266.60
30-Day 71387.37
56167		 52.70 47.07 48.77 49.68 7.07 1.84

15-Oct-19

49.55 -0.45 (-0.9%)

16-Oct-19

48.95 -0.6 (-1.21%)

17-Oct-19

48.00 -0.95 (-1.94%)

18-Oct-19

48.35 0.35 (0.73%)

22-Oct-19

49.00 0.65 (1.34%)
DELIVERY AVERAGES
3-Day 75.90%
5-Day 79.93%
8-Day 81.48%
73.94		 0.58 0.39 49.87

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.