App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 06 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Astron Paper &
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Astron Paper & on NSE
 39.75 39.75 37.90 38.50 39.00 -0.50 -1.28
AVERAGE VOLUME
5-Day 56711.60
10-Day 35850.60
30-Day 223905.83
26992		 46.12 68.70 90.88 93.66 9.19 1.19

02-Dec-19

39.50 -0.6 (-1.5%)

03-Dec-19

39.10 -0.4 (-1.01%)

04-Dec-19

39.65 0.55 (1.41%)

05-Dec-19

39.00 -0.65 (-1.64%)

06-Dec-19

38.50 -0.5 (-1.28%)
DELIVERY AVERAGES
3-Day 76.94%
5-Day 75.62%
8-Day 78.43%
63.84		 0.41 0.37 38.79
Balkrishna
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Nirvikara Paper on BSE
 15.85 16.70 15.85 16.05 16.40 -0.35 -2.13
AVERAGE VOLUME
5-Day 1021.40
10-Day 837.10
30-Day 15505.57
1129		 17.86 21.21 25.84 29.05 - -0.52

28-Nov-19

16.50 0.1 (0.61%)

03-Dec-19

16.10 -0.4 (-2.42%)

04-Dec-19

16.65 0.55 (3.42%)

05-Dec-19

16.40 -0.25 (-1.5%)

06-Dec-19

16.05 -0.35 (-2.13%)
DELIVERY AVERAGES
3-Day 58.78%
5-Day 57.57%
8-Day 49.61%
50.96		 0.17 0.16 16.04
Ballarpur Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ballarpur Ind on NSE
  • Only Buyers in Ballarpur Ind on BSE
 0.62 0.62 0.62 0.62 0.65 -0.03 -4.62
AVERAGE VOLUME
5-Day 717194.60
10-Day 685659.20
30-Day 620025.80
58422		 0.53 0.53 1.18 1.70 - 1.22

02-Dec-19

0.60 0.02 (3.45%)

03-Dec-19

0.63 0.03 (5%)

04-Dec-19

0.66 0.03 (4.76%)

05-Dec-19

0.65 -0.01 (-1.52%)

06-Dec-19

0.62 -0.03 (-4.62%)
DELIVERY AVERAGES
3-Day 90.30%
5-Day 77.96%
8-Day 70.01%
100		 0.01 0.01 0.62
Dwekam Industri
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Dwekam Industri EGM on Dec 02, 2019||Announcement date: Oct 24, 2019
 7.41 8.15 7.41 8.02 7.79 0.23 2.95
AVERAGE VOLUME
5-Day 1356.80
10-Day 1666.00
30-Day 4575.90
362		 9.08 8.42 7.42 6.81 30.85 1.12

02-Dec-19

8.23 0.39 (4.97%)

03-Dec-19

8.62 0.39 (4.74%)

04-Dec-19

8.19 -0.43 (-4.99%)

05-Dec-19

7.79 -0.4 (-4.88%)

06-Dec-19

8.02 0.23 (2.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.08 0.07 7.59
Emami Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in EPM on NSE
 75.50 75.50 70.00 70.00 70.50 -0.50 -0.71
AVERAGE VOLUME
5-Day 189.40
10-Day 151.40
30-Day 3462.83
42		 73.23 80.46 101.64 116.06 48.95 1.64

27-Nov-19

67.50 -1.8 (-2.6%)

28-Nov-19

70.75 3.25 (4.81%)

02-Dec-19

69.00 -1.75 (-2.47%)

05-Dec-19

70.50 1.5 (2.17%)

06-Dec-19

70.00 -0.5 (-0.71%)
DELIVERY AVERAGES
3-Day 55.35%
5-Day 67.61%
8-Day 70.04%
34.31		 0.78 0.63 71.82
Ganga Papers
Add to
Watchlist | Portfolio

ACTIONS

  • Ganga Papers has hit 52wk low of Rs 28.00 on BSE
  • Ganga Papers has hit 52wk low of Rs 29.45 on BSE
 28.00 28.00 28.00 28.00 29.45 -1.45 -4.92
AVERAGE VOLUME
5-Day 1755.80
10-Day 1225.70
30-Day 1809.17
802		 48.50 63.98 72.12 65.75 19.86 2.32

02-Dec-19

34.30 -1.8 (-4.99%)

03-Dec-19

32.60 -1.7 (-4.96%)

04-Dec-19

31.00 -1.6 (-4.91%)

05-Dec-19

29.45 -1.55 (-5%)

06-Dec-19

28.00 -1.45 (-4.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.31 0.28 28.00
Genus Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Genus Paper on NSE
 4.97 5.18 4.85 4.94 4.80 0.14 2.92
AVERAGE VOLUME
5-Day 19067.40
10-Day 43482.20
30-Day 29229.83
20499		 4.97 5.26 5.65 6.06 14.11 0.36

02-Dec-19

4.83 -0.05 (-1.02%)

03-Dec-19

4.85 0.02 (0.41%)

04-Dec-19

4.84 -0.01 (-0.21%)

05-Dec-19

4.80 -0.04 (-0.83%)

06-Dec-19

4.94 0.14 (2.92%)
DELIVERY AVERAGES
3-Day 62.14%
5-Day 65.86%
8-Day 59.88%
54.50		 0.05 0.04 5.03
Intl Paper APPM
Add to
Watchlist | Portfolio

ACTIONS

  • Intl Paper APPM has hit 52wk low of Rs 281.50 on NSE
  • Intl Paper APPM has hit 52wk low of Rs 282.20 on NSE
 288.80 289.65 281.00 282.30 286.60 -4.30 -1.50
AVERAGE VOLUME
5-Day 999.60
10-Day 2046.90
30-Day 2444.73
442		 305.21 321.91 393.66 409.87 6.01 1.47

02-Dec-19

295.85 2.8 (0.96%)

03-Dec-19

294.45 -1.4 (-0.47%)

04-Dec-19

287.25 -7.2 (-2.45%)

05-Dec-19

286.60 -0.65 (-0.23%)

06-Dec-19

282.30 -4.3 (-1.5%)
DELIVERY AVERAGES
3-Day 51.29%
5-Day 47.86%
8-Day 48.74%
44.23		 3.44 2.29 284.41
JK Paper
Add to
Watchlist | Portfolio

ACTIONS

  • JK Paper closes below 50-Day,150-Day Moving Average today.
  • JK Paper closes above 50-Day,150-Day Moving Average today.
 124.90 126.40 120.45 121.55 123.90 -2.35 -1.90
AVERAGE VOLUME
5-Day 64736.40
10-Day 99751.60
30-Day 70009.43
98217		 119.10 122.23 122.21 126.92 4.32 1.06

02-Dec-19

118.30 -1.15 (-0.96%)

03-Dec-19

115.85 -2.45 (-2.07%)

04-Dec-19

121.00 5.15 (4.45%)

05-Dec-19

123.90 2.9 (2.4%)

06-Dec-19

121.55 -2.35 (-1.9%)
DELIVERY AVERAGES
3-Day 43.77%
5-Day 46.19%
8-Day 37.74%
31.59		 1.49 0.99 123.09
Kuantum Papers
Add to
Watchlist | Portfolio

ACTIONS

  • Kuantum Papers closes above 150-Day,200-Day Moving Average today.
 437.00 474.95 436.20 464.90 464.00 0.90 0.19
AVERAGE VOLUME
5-Day 257.60
10-Day 285.60
30-Day 643.13
862 		457.04 461.10 423.29 434.91 4.91 0.53

02-Dec-19

455.00 -12.95 (-2.77%)

03-Dec-19

439.90 -15.1 (-3.32%)

04-Dec-19

440.20 0.3 (0.07%)

05-Dec-19

464.00 23.8 (5.41%)

06-Dec-19

464.90 0.9 (0.19%)
DELIVERY AVERAGES
3-Day 29.31%
5-Day 49.89%
8-Day 60.46%
20.00		 5.57 3.71 457.67
Kushal
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Kushal on BSE
 8.69 9.02 8.30 8.53 8.60 -0.07 -0.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
18362 		9.37 9.70 12.43 16.60 29.41 0.21

02-Dec-19

8.85 -0.14 (-1.56%)

03-Dec-19

8.84 -0.01 (-0.11%)

04-Dec-19

8.65 -0.19 (-2.15%)

05-Dec-19

8.60 -0.05 (-0.58%)

06-Dec-19

8.53 -0.07 (-0.81%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.09 0.08 8.73
Magnum Ventures
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Magnum Ventures on NSE
  • Magnum Ventures closes above 200-Day Moving Average of 4.50 today.
 4.00 4.25 4.00 4.25 4.06 0.19 4.68
AVERAGE VOLUME
5-Day 379.40
10-Day 506.60
30-Day 1384.00
1128 		3.48 3.61 4.66 5.05 - -0.35

29-Nov-19

3.52 0.16 (4.76%)

02-Dec-19

3.69 0.17 (4.83%)

03-Dec-19

3.87 0.18 (4.88%)

05-Dec-19

4.06 0.19 (4.91%)

06-Dec-19

4.25 0.19 (4.68%)
DELIVERY AVERAGES
3-Day 37.98%
5-Day 47.13%
8-Day 49.93%
75.25		 0.04 0.04 4.01
Malu Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Malu Paper closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Malu Paper on NSE
 24.05 25.85 24.05 25.85 23.50 2.35 10.00
AVERAGE VOLUME
5-Day 14106.40
10-Day 10791.00
30-Day 5477.00
68448 		23.37 26.11 24.08 24.48 12.93 1.42

02-Dec-19

22.50 0.15 (0.67%)

03-Dec-19

22.30 -0.2 (-0.89%)

04-Dec-19

22.65 0.35 (1.57%)

05-Dec-19

23.50 0.85 (3.75%)

06-Dec-19

25.85 2.35 (10%)
DELIVERY AVERAGES
3-Day 49.08%
5-Day 51.94%
8-Day 49.00%
47.94		 0.26 0.21 25.69
Metroglobal
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Metroglobal closes above its 30-Day,50-Day,150-Day Moving Average today.
 47.00 47.00 46.30 47.00 46.55 0.45 0.97
AVERAGE VOLUME
5-Day 581.80
10-Day 1099.00
30-Day 941.13
195		 49.94 49.45 52.81 52.84 7.59 0.19

02-Dec-19

47.00 -1.65 (-3.39%)

03-Dec-19

47.30 0.3 (0.64%)

04-Dec-19

49.70 2.4 (5.07%)

05-Dec-19

46.55 -3.15 (-6.34%)

06-Dec-19

47.00 0.45 (0.97%)
DELIVERY AVERAGES
3-Day 88.24%
5-Day 93.26%
8-Day 56.76%
89.74		 0.56 0.37 46.39
Mohit Paper Mil
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mohit Paper Mil closes above 30-Day,50-Day Moving Average today.
 8.34 9.14 8.34 9.14 8.76 0.38 4.34
AVERAGE VOLUME
5-Day 48.20
10-Day 994.50
30-Day 2189.17
110 		8.95 8.85 9.19 9.96 4.79 0.43

02-Dec-19

9.87 0.47 (5%)

03-Dec-19

9.70 -0.17 (-1.72%)

04-Dec-19

9.22 -0.48 (-4.95%)

05-Dec-19

8.76 -0.46 (-4.99%)

06-Dec-19

9.14 0.38 (4.34%)
DELIVERY AVERAGES
3-Day 95.65%
5-Day 95.85%
8-Day 98.55%
90.91		 0.09 0.08 8.41
NR Agarwal
Add to
Watchlist | Portfolio

ACTIONS

  • NR Agarwal closes above 50-Day Moving Average of 225.80 today.
 213.40 213.40 200.55 201.35 210.00 -8.65 -4.12
AVERAGE VOLUME
5-Day 4204.80
10-Day 2905.20
30-Day 1800.57
6259		 218.41 228.07 229.94 251.03 3.95 1.1

02-Dec-19

206.90 -2.95 (-1.41%)

03-Dec-19

205.20 -1.7 (-0.82%)

04-Dec-19

210.40 5.2 (2.53%)

05-Dec-19

210.00 -0.4 (-0.19%)

06-Dec-19

201.35 -8.65 (-4.12%)
DELIVERY AVERAGES
3-Day 51.09%
5-Day 53.23%
8-Day 57.69%
53.86		 2.52 1.68 206.87
Orient Press
Add to
Watchlist | Portfolio

ACTIONS

  • Orient Press closes above 30-Day Moving Average of 101.17 today.
  • Orient Press has hit 52wk low of Rs 83.50 on NSE
 94.00 100.45 90.00 94.05 100.90 -6.85 -6.79
AVERAGE VOLUME
5-Day 3941.40
10-Day 1994.30
30-Day 723.47
5111		 102.86 109.97 141.41 169.28 - 1.15

02-Dec-19

100.00 1.5 (1.52%)

03-Dec-19

96.00 -4 (-4%)

04-Dec-19

95.65 -0.35 (-0.36%)

05-Dec-19

100.90 5.25 (5.49%)

06-Dec-19

94.05 -6.85 (-6.79%)
DELIVERY AVERAGES
3-Day 55.58%
5-Day 82.79%
8-Day 78.96%
39.39		 1.21 0.81 96.94
Pudumjee Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Pudumjee Paper on NSE
 14.15 14.40 13.50 13.60 13.95 -0.35 -2.51
AVERAGE VOLUME
5-Day 11309.00
10-Day 15814.90
30-Day 13189.00
7358		 14.78 15.28 14.07 15.12 6.6 0.5

02-Dec-19

13.37 -0.58 (-4.16%)

03-Dec-19

12.94 -0.43 (-3.22%)

04-Dec-19

13.58 0.64 (4.95%)

05-Dec-19

13.95 0.37 (2.72%)

06-Dec-19

13.60 -0.35 (-2.51%)
DELIVERY AVERAGES
3-Day 56.28%
5-Day 63.51%
8-Day 59.59%
51.90		 0.15 0.13 13.75
Rama Paper Mill
Add to
Watchlist | Portfolio

ACTIONS

  • Rama Paper Mill closes above 50-Day,150-Day Moving Average today.
 12.70 12.75 12.50 12.50 13.05 -0.55 -4.21
AVERAGE VOLUME
5-Day 2517.60
10-Day 2339.60
30-Day 1863.60
5898 		14.86 14.50 16.19 16.00 - -2.35

02-Dec-19

15.18 0.38 (2.57%)

03-Dec-19

14.45 -0.73 (-4.81%)

04-Dec-19

13.73 -0.72 (-4.98%)

05-Dec-19

13.05 -0.68 (-4.95%)

06-Dec-19

12.50 -0.55 (-4.21%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.14 0.12 12.51
Ruchira Papers
Add to
Watchlist | Portfolio

ACTIONS

  • Ruchira Papers closes above 30-Day Moving Average of 79.98 today.
 77.00 79.00 74.00 74.40 76.30 -1.90 -2.49
AVERAGE VOLUME
5-Day 3740.00
10-Day 6782.20
30-Day 4750.33
6957		 78.61 82.69 86.02 90.17 4.02 0.74

02-Dec-19

76.70 -1.35 (-1.73%)

03-Dec-19

75.00 -1.7 (-2.22%)

04-Dec-19

75.95 0.95 (1.27%)

05-Dec-19

76.30 0.35 (0.46%)

06-Dec-19

74.40 -1.9 (-2.49%)
DELIVERY AVERAGES
3-Day 40.13%
5-Day 45.19%
8-Day 34.55%
38.80		 0.92 0.61 74.98
Satia Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Satia Ind Split||Old FV Rs 10||New FV Rs 1||Announcement date: May 09, 2019||Ex-Split: Oct 15, 2019Record date: Oct 16, 2019, 20
 88.00 90.00 86.90 87.10 88.20 -1.10 -1.25
AVERAGE VOLUME
5-Day 4786.40
10-Day 7069.00
30-Day 9999.83
3557		 83.77 79.21 72.39 69.48 9.03 2.83

02-Dec-19

85.60 -1.8 (-2.06%)

03-Dec-19

84.05 -1.55 (-1.81%)

04-Dec-19

89.95 5.9 (7.02%)

05-Dec-19

88.20 -1.75 (-1.95%)

06-Dec-19

87.10 -1.1 (-1.25%)
DELIVERY AVERAGES
3-Day 15.48%
5-Day 17.62%
8-Day 24.90%
7.27		 1.06 0.71 89.25
Seshasayee Pape
Add to
Watchlist | Portfolio

ACTIONS

  • Seshasayee Pape POM on Sep 18, 2019||Announcement date: Aug 19, 2019
 167.00 167.00 161.00 162.60 161.40 1.20 0.74
AVERAGE VOLUME
5-Day 605.40
10-Day 889.70
30-Day 1392.97
396		 174.13 179.44 184.02 184.78 5.17 1.18

02-Dec-19

167.25 1.25 (0.75%)

03-Dec-19

166.65 -0.6 (-0.36%)

04-Dec-19

163.40 -3.25 (-1.95%)

05-Dec-19

161.40 -2 (-1.22%)

06-Dec-19

162.60 1.2 (0.74%)
DELIVERY AVERAGES
3-Day 63.30%
5-Day 65.49%
8-Day 63.65%
41.45		 1.94 1.29 162.60
Shree Rajesh Pa
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Shree Rajesh Pa AGM on Sep 21, 2019||Announcement date: Jul 18, 2019
 4.60 4.60 4.60 4.60 4.84 -0.24 -4.96
AVERAGE VOLUME
5-Day 590.20
10-Day 700.80
30-Day 630.03
100		 5.43 6.07 7.17 7.83 - 0.19

21-Nov-19

5.10 -0.26 (-4.85%)

26-Nov-19

5.35 0.25 (4.9%)

03-Dec-19

5.09 -0.26 (-4.86%)

05-Dec-19

4.84 -0.25 (-4.91%)

06-Dec-19

4.60 -0.24 (-4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.05 0.05 4.60
Shree Rama News
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Rama News closes above 50-Day Moving Average of 16.03 today.
 14.75 14.75 13.84 13.99 14.35 -0.36 -2.51
AVERAGE VOLUME
5-Day 4143.00
10-Day 2796.90
30-Day 2802.33
7972		 15.11 15.62 17.18 18.46 - 0.46

02-Dec-19

14.60 0.2 (1.39%)

03-Dec-19

14.10 -0.5 (-3.42%)

04-Dec-19

14.55 0.45 (3.19%)

05-Dec-19

14.35 -0.2 (-1.37%)

06-Dec-19

13.99 -0.36 (-2.51%)
DELIVERY AVERAGES
3-Day 90.69%
5-Day 87.61%
8-Day 84.26%
95.65		 0.17 0.11 14.10
Shreyans Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Shreyans Ind closes below 30-Day,50-Day Moving Average today.
 114.50 114.75 110.50 111.95 112.85 -0.90 -0.80
AVERAGE VOLUME
5-Day 1757.40
10-Day 2729.30
30-Day 2404.20
2065		 116.56 121.13 130.47 134.27 3.28 0.78

02-Dec-19

113.00 1.45 (1.3%)

03-Dec-19

109.00 -4 (-3.54%)

04-Dec-19

113.50 4.5 (4.13%)

05-Dec-19

112.85 -0.65 (-0.57%)

06-Dec-19

111.95 -0.9 (-0.8%)
DELIVERY AVERAGES
3-Day 65.32%
5-Day 64.89%
8-Day 65.07%
57.39		 1.35 0.90 113.60
South (I) Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in South (I) Paper on BSE
 76.10 79.95 76.10 79.90 80.00 -0.10 -0.13
AVERAGE VOLUME
5-Day 4767.00
10-Day 4346.10
30-Day 6192.10
110		 77.57 82.26 79.01 79.83 6.9 0.77

02-Dec-19

75.00 0 (0%)

03-Dec-19

73.35 -1.65 (-2.2%)

04-Dec-19

80.60 7.25 (9.88%)

05-Dec-19

80.00 -0.6 (-0.74%)

06-Dec-19

79.90 -0.1 (-0.13%)
DELIVERY AVERAGES
3-Day 63.25%
5-Day 69.28%
8-Day 70.02%
77.27		 0.96 0.64 77.42
Star Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Star Paper closes above 30-Day Moving Average of 100.89 today.
 101.00 106.25 101.00 103.45 96.60 6.85 7.09
AVERAGE VOLUME
5-Day 13456.00
10-Day 11656.20
30-Day 8089.73
45010 		100.85 110.01 107.65 111.45 2.88 0.35

02-Dec-19

96.90 -1.2 (-1.22%)

03-Dec-19

93.35 -3.55 (-3.66%)

04-Dec-19

96.30 2.95 (3.16%)

05-Dec-19

96.60 0.3 (0.31%)

06-Dec-19

103.45 6.85 (7.09%)
DELIVERY AVERAGES
3-Day 22.78%
5-Day 25.50%
8-Day 30.59%
21.91		 1.06 0.87 103.94
Sundaram Multi
Add to
Watchlist | Portfolio

ACTIONS

  • Sundaram Multi has hit 52wk low of Rs 1.10 on BSE
  • Sundaram Multi has hit 52wk low of Rs 1.15 on NSE
 1.10 1.37 1.10 1.25 1.20 0.05 4.17
AVERAGE VOLUME
5-Day 146639.20
10-Day 108831.90
30-Day 87174.97
261332		 1.35 1.36 1.56 1.61 11.36 0.34

02-Dec-19

1.25 -0.01 (-0.79%)

03-Dec-19

1.21 -0.04 (-3.2%)

04-Dec-19

1.24 0.03 (2.48%)

05-Dec-19

1.20 -0.04 (-3.23%)

06-Dec-19

1.25 0.05 (4.17%)
DELIVERY AVERAGES
3-Day 64.78%
5-Day 66.61%
8-Day 68.05%
63.44		 0.01 0.01 1.22
Superb Papers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Superb Papers on BSE
  • Only Sellers in Superb Papers on BSE
 10.20 10.20 9.50 10.15 10.20 -0.05 -0.49
AVERAGE VOLUME
5-Day 40970.00
10-Day 38676.10
30-Day 39572.77
54750		 9.88 10.30 16.16 19.53 - 4.93

02-Dec-19

10.50 0.5 (5%)

03-Dec-19

10.30 -0.2 (-1.9%)

04-Dec-19

9.79 -0.51 (-4.95%)

05-Dec-19

10.20 0.41 (4.19%)

06-Dec-19

10.15 -0.05 (-0.49%)
DELIVERY AVERAGES
3-Day 92.82%
5-Day 90.24%
8-Day 93.64%
85.39		 0.11 0.09 9.94
Tamil Newsprint
Add to
Watchlist | Portfolio

ACTIONS

  • Tamil Newsprint closes above its 30-Day,50-Day,200-Day Moving Average today.
 180.00 180.25 170.35 171.05 176.50 -5.45 -3.09
AVERAGE VOLUME
5-Day 2193.60
10-Day 2117.50
30-Day 4722.07
3791		 184.12 186.92 182.89 188.30 7.31 0.72

02-Dec-19

178.10 -2.4 (-1.33%)

03-Dec-19

177.25 -0.85 (-0.48%)

04-Dec-19

179.65 2.4 (1.35%)

05-Dec-19

176.50 -3.15 (-1.75%)

06-Dec-19

171.05 -5.45 (-3.09%)
DELIVERY AVERAGES
3-Day 57.48%
5-Day 59.74%
8-Day 67.14%
61.08		 2.12 1.41 173.79
Uniply Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Uniply Ind has hit 52wk low of Rs 18.85 on NSE
  • Only Buyers in Uniply Ind on NSE
 19.95 19.95 18.60 18.65 19.55 -0.90 -4.60
AVERAGE VOLUME
5-Day 34810.20
10-Day 46060.90
30-Day 80790.97
34018		 27.78 35.39 46.80 45.67 12.43 0.57

02-Dec-19

20.90 -1.1 (-5%)

03-Dec-19

19.90 -1 (-4.78%)

04-Dec-19

19.85 -0.05 (-0.25%)

05-Dec-19

19.55 -0.3 (-1.51%)

06-Dec-19

18.65 -0.9 (-4.6%)
DELIVERY AVERAGES
3-Day 59.34%
5-Day 65.76%
8-Day 62.43%
77.51		 0.21 0.19 19.03
West Coast Pap
Add to
Watchlist | Portfolio

ACTIONS

  • West Coast Pap has hit 52wk low of Rs 205.05 on NSE
 214.15 214.60 205.80 206.35 210.65 -4.30 -2.04
AVERAGE VOLUME
5-Day 4146.40
10-Day 5638.10
30-Day 6673.63
6794		 220.06 231.66 236.76 242.05 4.43 1.24

02-Dec-19

209.30 -2 (-0.95%)

03-Dec-19

206.90 -2.4 (-1.15%)

04-Dec-19

211.50 4.6 (2.22%)

05-Dec-19

210.65 -0.85 (-0.4%)

06-Dec-19

206.35 -4.3 (-2.04%)
DELIVERY AVERAGES
3-Day 42.08%
5-Day 57.96%
8-Day 54.53%
49.03		 2.53 1.69 209.50
Yash Papers
Add to
Watchlist | Portfolio

ACTIONS

  • Yash Papers closes above 200-Day Moving Average of 49.90 today.
 41.65 42.95 39.10 39.80 41.45 -1.65 -3.98
AVERAGE VOLUME
5-Day 11989.40
10-Day 19011.20
30-Day 23668.00
30257 		46.93 48.70 48.06 48.02 5.37 1.5

02-Dec-19

43.95 0.15 (0.34%)

03-Dec-19

43.75 -0.2 (-0.46%)

04-Dec-19

42.80 -0.95 (-2.17%)

05-Dec-19

41.45 -1.35 (-3.15%)

06-Dec-19

39.80 -1.65 (-3.98%)
DELIVERY AVERAGES
3-Day 77.34%
5-Day 77.58%
8-Day 76.72%
78.74		 0.50 0.33 40.83

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.