Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes above 50-Day Moving Average of 1731.00 today.
1759.35 1777.00 1745.00 1766.30 1764.00 2.30 0.13
AVERAGE VOLUME
5-Day 1060.80
10-Day 618.20
30-Day 635.60
265
1726.73 1732.63 1705.02 1685.44 38.12 7.08

14-Jun-19

1800.05 -0.2 (-0.01%)

17-Jun-19

1797.65 -2.4 (-0.13%)

18-Jun-19

1796.90 -0.75 (-0.04%)

19-Jun-19

1764.00 -32.9 (-1.83%)

20-Jun-19

1766.30 2.3 (0.13%)

DELIVERY AVERAGES
3-Day 67.93%
5-Day 68.00%
8-Day 68.10%
70.37
21.17 14.11 1754.42
Asian Paints
Add to

ACTIONS

  • Asian Paints closes below 150-Day Moving Average of 1395.32 today.
1370.00 1404.15 1360.85 1390.10 1381.75 8.35 0.60
AVERAGE VOLUME
5-Day 45483.60
10-Day 70011.50
30-Day 86584.30
48619
1380.04 1404.61 1396.38 1365.03 62.45 15

14-Jun-19

1412.65 -14.5 (-1.02%)

17-Jun-19

1401.80 -10.85 (-0.77%)

18-Jun-19

1380.40 -21.4 (-1.53%)

19-Jun-19

1381.75 1.35 (0.1%)

20-Jun-19

1390.10 8.35 (0.6%)

DELIVERY AVERAGES
3-Day 44.12%
5-Day 50.45%
8-Day 46.16%
32.99
15.20 12.44 1388.16
Berger Paints
Add to

ACTIONS

  • Berger Paints closes above 50-Day Moving Average of 316.96 today.
  • Berger Paints closes below 50-Day Moving Average of 317.22 today.
314.90 324.70 313.30 319.05 316.10 2.95 0.93
AVERAGE VOLUME
5-Day 43622.00
10-Day 57999.20
30-Day 72668.50
25985
313.99 316.87 315.82 311.20 70.59 13.06

14-Jun-19

327.90 -1.95 (-0.59%)

17-Jun-19

323.60 -4.3 (-1.31%)

18-Jun-19

319.80 -3.8 (-1.17%)

19-Jun-19

316.10 -3.7 (-1.16%)

20-Jun-19

319.05 2.95 (0.93%)

DELIVERY AVERAGES
3-Day 43.70%
5-Day 29.17%
8-Day 28.06%
42.84
3.48 2.85 319.59
Hardcastle
Add to
242.00 242.00 229.00 235.00 231.40 3.60 1.56
AVERAGE VOLUME
5-Day 33.00
10-Day 24.40
30-Day 86.03
19
270.20 274.28 281.06 298.34 133.52 0.43

11-Jun-19

263.90 -0.85 (-0.32%)

13-Jun-19

251.00 -12.9 (-4.89%)

17-Jun-19

238.45 -12.55 (-5%)

19-Jun-19

231.40 -7.05 (-2.96%)

20-Jun-19

235.00 3.6 (1.56%)

DELIVERY AVERAGES
3-Day 98.73%
5-Day 98.88%
8-Day 98.97%
98.56
2.43 2.20 233.15
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac AGM on Jun 21, 2019||Announcement date: May 02, 2019
  • Kansai Nerolac closes above 150-Day Moving Average of 449.09 today.
448.00 462.00 446.90 459.45 455.75 3.70 0.81
AVERAGE VOLUME
5-Day 4678.00
10-Day 4669.20
30-Day 6588.17
4016
436.50 439.81 449.06 445.98 52.99 7.23

14-Jun-19

450.10 -12.7 (-2.74%)

17-Jun-19

446.50 -3.6 (-0.8%)

18-Jun-19

449.70 3.2 (0.72%)

19-Jun-19

455.75 6.05 (1.35%)

20-Jun-19

459.45 3.7 (0.81%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 62.90%
8-Day 70.36%
56.18
5.47 3.65 455.06
Mitshi India
Add to

ACTIONS

  • Only Sellers in Mitshi India on BSE
33.65 33.65 28.35 32.00 31.40 0.60 1.91
AVERAGE VOLUME
5-Day 10417.00
10-Day 8257.00
30-Day 8053.73
21145
39.71 38.79 36.68 33.05 31.68 22.7

14-Jun-19

35.65 -1.85 (-4.93%)

17-Jun-19

32.30 -3.35 (-9.4%)

18-Jun-19

31.90 -0.4 (-1.24%)

19-Jun-19

31.40 -0.5 (-1.57%)

20-Jun-19

32.00 0.6 (1.91%)

DELIVERY AVERAGES
3-Day 22.09%
5-Day 16.86%
8-Day 14.84%
39.50
0.35 0.28 31.68
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints closes below 150-Day Moving Average of 73.92 today.
72.00 74.80 71.55 72.60 73.25 -0.65 -0.89
AVERAGE VOLUME
5-Day 14619.40
10-Day 12697.10
30-Day 23698.93
6483
80.15 81.32 73.77 80.34 - 1.35

14-Jun-19

81.25 -1.9 (-2.29%)

17-Jun-19

78.20 -3.05 (-3.75%)

18-Jun-19

75.25 -2.95 (-3.77%)

19-Jun-19

73.25 -2 (-2.66%)

20-Jun-19

72.60 -0.65 (-0.89%)

DELIVERY AVERAGES
3-Day 51.30%
5-Day 55.55%
8-Day 57.46%
56.57
0.88 0.59 73.16
Sections
Follow us on
Available On
PCI DSS Compliant