You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 May 14:41

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
HCP Plastene
Add to
ACTIONS
  • HCP Plastene EGM on May 12, 2022||Announcement date: Apr 19, 2022
475.00 514.00 475.00 480.50 493.10 -12.60 -2.56
AVERAGE VOLUME
5-Day 444.00
10-Day 402.00
30-Day 961.20
371
551.49 566.87 626.41 557.55 - 9.72

12-May-22

442.35 -23.25 (-4.99%)

13-May-22

459.90 17.55 (3.97%)

16-May-22

479.80 19.9 (4.33%)

17-May-22

498.95 19.15 (3.99%)

18-May-22

493.10 -5.85 (-1.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.18 4.68 492.29
Jumbo Bag
Add to
ACTIONS
  • Only Sellers in Jumbo Bag on BSE
24.20 24.75 24.00 24.70 23.70 1.00 4.22
AVERAGE VOLUME
5-Day 9032.40
10-Day 6530.80
30-Day 11824.83
1270
25.95 24.77 20.41 19.11 42.59 0.66

12-May-22

23.30 -0.3 (-1.27%)

13-May-22

22.20 -1.1 (-4.72%)

16-May-22

23.30 1.1 (4.95%)

17-May-22

24.45 1.15 (4.94%)

18-May-22

23.70 -0.75 (-3.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.25 0.23 24.43
Kanpur Plast
Add to
ACTIONS
  • Kanpur Plast closes below 30-Day Moving Average of 131.74 today.
126.90 129.35 126.00 129.35 127.75 1.60 1.25
AVERAGE VOLUME
5-Day 1824.40
10-Day 1698.80
30-Day 3798.73
2319
128.82 127.65 137.03 144.78 8.27 1.76

12-May-22

112.15 -2.35 (-2.05%)

13-May-22

121.40 9.25 (8.25%)

16-May-22

121.85 0.45 (0.37%)

17-May-22

125.00 3.15 (2.59%)

18-May-22

127.75 2.75 (2.2%)

DELIVERY AVERAGES
3-Day 83.94%
5-Day 79.69%
8-Day 71.34%
82.90
1.53 1.02 126.99
RDB Rasayans
Add to
ACTIONS
  • Only Buyers in RDB Rasayans on BSE
85.95 85.95 83.60 85.60 86.90 -1.30 -1.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
4865
96.59 95.17 89.99 89.48 7.42 1.31

12-May-22

82.10 -3.65 (-4.26%)

13-May-22

82.90 0.8 (0.97%)

16-May-22

83.00 0.1 (0.12%)

17-May-22

84.90 1.9 (2.29%)

18-May-22

86.90 2 (2.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.25
1.04 0.70 85.08
Rishi Techtex
Add to
ACTIONS
  • Only Buyers in Rishi Techtex on BSE
34.00 34.00 27.60 30.65 29.25 1.40 4.79
AVERAGE VOLUME
5-Day 2115.60
10-Day 1599.80
30-Day 2936.07
460
30.63 29.09 28.46 28.65 11.88 0.81

12-May-22

30.90 0 (0%)

13-May-22

30.10 -0.8 (-2.59%)

16-May-22

30.65 0.55 (1.83%)

17-May-22

29.25 -1.4 (-4.57%)

18-May-22

29.25 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.35 0.23 28.29
Sections