You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Gopala Poly
Add to

ACTIONS

  • Only Buyers in Gopala Poly on BSE
  • Only Buyers in Gopala Poly on BSE
22.00 22.00 22.00 22.00 21.60 0.40 1.85
AVERAGE VOLUME
5-Day 571.60
10-Day 406.40
30-Day 1472.70
24
14.85 10.65 6.32 6.27 0.01 -0.01

07-May-21

20.40 0.4 (2%)

10-May-21

20.80 0.4 (1.96%)

11-May-21

21.20 0.4 (1.92%)

12-May-21

21.60 0.4 (1.89%)

14-May-21

22.00 0.4 (1.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.22 0.21 22.00
Jumbo Bag
Add to

ACTIONS

  • Only Buyers in Jumbo Bag on BSE
9.30 9.32 9.30 9.32 8.88 0.44 4.95
AVERAGE VOLUME
5-Day 4148.20
10-Day 2950.40
30-Day 3251.67
3315
8.69 8.79 8.63 8.81 - 0.45

07-May-21

8.57 -0.43 (-4.78%)

10-May-21

8.90 0.33 (3.85%)

11-May-21

8.46 -0.44 (-4.94%)

12-May-21

8.88 0.42 (4.96%)

14-May-21

9.32 0.44 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 9.31
Kanpur Plast
Add to

ACTIONS

  • Kanpur Plast closes above 50-Day Moving Average of 142.68 today.
156.65 163.00 147.00 160.05 155.70 4.35 2.79
AVERAGE VOLUME
5-Day 4585.60
10-Day 6454.70
30-Day 4791.97
11242
145.37 146.59 128.41 117.83 12.03 1.78

07-May-21

156.90 -5.3 (-3.27%)

10-May-21

156.95 0.05 (0.03%)

11-May-21

155.35 -1.6 (-1.02%)

12-May-21

155.70 0.35 (0.23%)

14-May-21

160.05 4.35 (2.79%)

DELIVERY AVERAGES
3-Day 53.83%
5-Day 51.13%
8-Day 53.97%
68.98
1.87 1.25 157.32
RDB Rasayans
Add to

ACTIONS

  • Only Buyers in RDB Rasayans on BSE
76.80 80.00 75.50 78.25 75.80 2.45 3.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
53895
62.70 61.40 52.16 48.83 7.21 1.43

07-May-21

72.25 0.05 (0.07%)

10-May-21

73.70 1.45 (2.01%)

11-May-21

74.90 1.2 (1.63%)

12-May-21

75.80 0.9 (1.2%)

14-May-21

78.25 2.45 (3.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.80
0.91 0.61 77.80
Rishi Techtex
Add to

ACTIONS

  • Rishi Techtex closes above 50-Day Moving Average of 23.15 today.
22.65 22.70 22.10 22.60 22.65 -0.05 -0.22
AVERAGE VOLUME
5-Day 1159.20
10-Day 1100.10
30-Day 2766.37
1871
24.37 23.26 19.16 18.25 - 0.64

07-May-21

21.40 -0.8 (-3.6%)

10-May-21

22.30 0.9 (4.21%)

11-May-21

23.40 1.1 (4.93%)

12-May-21

22.65 -0.75 (-3.21%)

14-May-21

22.60 -0.05 (-0.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.14
0.24 0.22 22.58
Sections