Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Nov 13:26

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Jumbo Bag
Add to

ACTIONS

  • Only Buyers in Jumbo Bag on BSE
9.64 10.15 9.64 10.15 10.14 0.01 0.10
AVERAGE VOLUME
5-Day 868.60
10-Day 675.00
30-Day 593.57
305
11.11 10.80 12.17 12.83 10.36 0.29

06-Nov-19

9.37 -0.49 (-4.97%)

08-Nov-19

9.01 -0.36 (-3.84%)

11-Nov-19

9.20 0.19 (2.11%)

13-Nov-19

9.66 0.46 (5%)

14-Nov-19

10.14 0.48 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.10 9.97
Kanpur Plast
Add to

ACTIONS

  • Kanpur Plast has hit 52wk low of Rs 50.70 on BSE
57.90 58.20 56.00 58.00 56.75 1.25 2.20
AVERAGE VOLUME
5-Day 4213.00
10-Day 3831.80
30-Day 5349.97
1216
62.24 66.99 84.86 93.08 7.84 0.65

07-Nov-19

58.30 -1.35 (-2.26%)

08-Nov-19

57.60 -0.7 (-1.2%)

11-Nov-19

58.80 1.2 (2.08%)

13-Nov-19

55.75 -3.05 (-5.19%)

14-Nov-19

56.75 1 (1.79%)

DELIVERY AVERAGES
3-Day 75.85%
5-Day 79.53%
8-Day 76.92%
70.86
0.68 0.45 57.71
RDB Rasayans
Add to

ACTIONS

  • RDB Rasayans closes above 150-Day Moving Average of 38.92 today.
38.00 42.45 31.10 42.45 38.60 3.85 9.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
4991
39.35 35.32 38.21 42.45 9.5 0.88

07-Nov-19

45.70 0.05 (0.11%)

08-Nov-19

45.80 0.1 (0.22%)

11-Nov-19

40.90 -4.9 (-10.7%)

13-Nov-19

40.40 -0.5 (-1.22%)

14-Nov-19

38.60 -1.8 (-4.46%)

DELIVERY AVERAGES
3-Day 46.77%
5-Day 40.97%
8-Day 42.75%
47.34
0.46 0.31 39.71
Rishi Techtex
Add to

ACTIONS

  • Rishi Techtex closes above 150-Day Moving Average of 35.32 today.
27.50 27.50 26.55 26.55 27.00 -0.45 -1.67
AVERAGE VOLUME
5-Day 1162.60
10-Day 694.10
30-Day 2095.60
300
30.15 29.75 34.45 36.47 8.54 0.78

07-Nov-19

30.65 0.2 (0.66%)

08-Nov-19

32.95 2.3 (7.5%)

11-Nov-19

30.70 -2.25 (-6.83%)

13-Nov-19

29.05 -1.65 (-5.37%)

14-Nov-19

27.00 -2.05 (-7.06%)

DELIVERY AVERAGES
3-Day 88.57%
5-Day 88.25%
8-Day 87.69%
96.21
0.32 0.22 26.94
Sections
Follow us on
Available On