My Account
- Abrasives
- Aerospace & Defence
- Agriculture
- Air Conditioners
- Airlines
- Aluminium & Aluminium Products
- Amusement Parks/Recreation/Club
- Aquaculture
- Auto Ancillaries
- Auto Ancillaries - Air Conditioning Parts
- Auto Ancillaries - Auto, Truck & Motorcycle Parts
- Auto Ancillaries - Axle shafts
- Auto Ancillaries - Bearings
- Auto Ancillaries - Brakes
- Auto Ancillaries - Bus Body
- Auto Ancillaries - Castings/Forgings
- Auto Ancillaries - Clutches
- Auto Ancillaries - Diesel Engines
- Auto Ancillaries - Engine Parts
- Auto Ancillaries - Gears
- Auto Ancillaries - Head lamps & lights
- Auto Ancillaries - Others
- Auto Ancillaries - Pistons
- Auto Ancillaries - Seating covers & parts
- Auto Ancillaries - Sheet Metals
- Auto Ancillaries - Shock absorbers
- Auto Ancillaries - Spare Parts & Accessories
- Auto Ancillaries - Springs
- Auto Ancillaries - Tyres & Rubber Products
- Auto Ancillaries - Wheels
- Auto Ancillary
- Automobile - 2 & 3 Wheelers
- Automobile - Auto & Truck Manufacturers
- Automobile - Dealers & Distributors
- Automobile - LCVS/ HVCS
- Automobile - Passenger Cars
- Automobile - Tractors
- Automobile - Trucks/LCVs
- Bank - Private
- Bank - Public
- Batteries
- Beverages
- Biotechnology & Medical Research
- BPO/ITeS
- Breweries & Distilleries
- Cable & D2H
- Cables
- Carbon Black
- Cement
- Ceramics/Marble/Granite/Sanitaryware
- Chemicals
- Cigarettes/Tobacco
- Coal
- Commodity Chemicals
- Compressors / Pumps
- Computer Peripherals
- Construction - Infrastructure
- Construction - Real Estate
- Construction - Residential & Commercial Complexes
- Consumer Food
- Containers & Packaging
- Courier Services
- Cycles
- Defence
- Detergents & Soaps
- Diamond & Jewellery
- Diversified
- Diversified Chemicals
- Domestic Appliances
- Dyes & Pigments
- Educational Institutions
- Electric Equipment
- Electric Equipment - Boilers / Turbines
- Electric Equipment - Switchgears
- Electric Equipment - Transformers
- Electrodes & Electrical Equipments
- Electrodes & Welding Equipment
- Electronic Goods
- Electronics - Components
- Engineering
- Engineering & Construction
- Engineering - Construction
- Engineering - Industrial Equipments
- ETF
- Fasteners
- Ferro Manganese
- Fertilizers
- Film Production, Distribution & Entertainment
- Finance - Housing
- Finance - Investment
- Finance - NBFC
- Finance - Others
- Finance - Stock Broking
- Finance Term Lending
- Fish/Poultry & Meat Products
- Food & Drug Retailing
- Food Processing
- Footwear
- Gas Distribution
- Glass & Glass Products
- Gold
- Gold ETF
- Ground Freight & Logistics Services
- Hospital & Healthcare Services
- Hotel, Resort & Restaurants
- Household & Personal Products
- Infrastructure
- Iron & Steel
- IT - Education
- IT - Networking
- IT Services & Consulting
- Labs & Life Sciences Services
- Laminates/Decoratives
- Leather
- Leisure Services
- Life & Health Insurance
- Logistics
- LPG
- Lubricants
- Media
- Medical Equipment/Supplies/Accessories
- Metals & Mining
- Metals - Castings/Forgings
- Metals - Non Ferrous
- Misc. Commercial Services
- Miscellaneous
- Multiline Insurance & Brokers
- Oil Exploration and Production
- Online Services
- other agriculture products
- Other Construction Materials
- Others-Industrial Gases & Fuels
- Others-Manufacturing
- Packaging - Films
- Packaging - Packaging Materials
- Packaging - Polyfilms
- Packaging - Sacks and Bags
- Packaging Materials-Containers & Packaging
- Packaging Materials-Plastic Products
- Paints
- Paper & Forest Products
- Paper & Paper Products
- Pesticides & Agrochemicals
- Pharmaceuticals & Drugs
- Photographic Products
- Plastic Products
- Plastic Products - Others
- Plastics - Moulded Articles and Furnitures
- Plastics - Pet Bottels, Jars & Containers
- Plastics - Self Adhesive Tapes
- Plastics - Thermoplastics
- Plastics - Tubes/Pipes/Hoses & Fittings
- Ports
- Power Generation/Distribution
- Printing & Publishing
- Printing & Stationery
- Printing And Publishing
- Railways Wagons
- Ratings
- Real Estate Operations
- Real Estate Rental, Development & Operations
- Refineries
- Refractories
- Reinsurance
- Renewables
- Retailing
- Rubber Products
- Ship Building
- Shipping
- Software
- Solvent Extraction
- Speciality Chemicals
- Speciality Retailers
- Specialty Mining & Metals
- Sugar
- Tea/Coffee
- Telecommunication - Equipment
- Telecommunication - Service Provider
- Telecommunications Services
- Textile - Machinery
- Textile - Spinning
- Textiles
- Textiles & Apparel
- Trading
- Transmission Towers / Equipments
- Transport Infrastructure
- Travel Services
- TV Broadcasting & Software Production
- Vegetable Oils & Products
- Watches & Accessories
- Wood & Wood Products
View all the stocks in any sector and see which have gained and which have lost today.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
|---|---|---|---|---|---|---|---|---|
| HCP Plastene ACTIONS
| 194.4 | 195 | 185.1 | 194.9 | 185.95 | 8.95 | 4.81 | 29-Mar-2023 190.95 -5 (-2.62) 28-Mar-2023 201 -10.05 (-5) 27-Mar-2023 205 -4 (-1.95) 24-Mar-2023 200 5 (2.5) 23-Mar-2023 199.4 0.6 (0.3) |
| Jumbo Bag ACTIONS
| 18.55 | 18.55 | 18.05 | 18.05 | 18.5 | -0.45 | -2.43 | 29-Mar-2023 18.91 -0.41 (-2.17) 28-Mar-2023 18.2 0.71 (3.9) 27-Mar-2023 18 0.2 (1.11) 24-Mar-2023 18.32 -0.32 (-1.75) 23-Mar-2023 17.75 0.57 (3.21) |
| Kanpur Plast ACTIONS
| 78.4 | 84.55 | 78.4 | 82.75 | 73.39 | 9.36 | 12.75 | 29-Mar-2023 75.41 -2.02 (-2.68) 28-Mar-2023 78 -2.59 (-3.32) 27-Mar-2023 78.44 -0.44 (-0.56) 24-Mar-2023 79.47 -1.03 (-1.3) 23-Mar-2023 80.1 -0.63 (-0.79) |
| RDB Rasayans ACTIONS
| 72 | 81.99 | 70.11 | 77.2 | 70.66 | 6.54 | 9.26 | 29-Mar-2023 69.55 1.11 (1.6) 28-Mar-2023 70.62 -1.07 (-1.52) 27-Mar-2023 72.46 -1.84 (-2.54) 24-Mar-2023 73.47 -1.01 (-1.37) 23-Mar-2023 71.9 1.57 (2.18) |
| Rishi Techtex ACTIONS
| 20.75 | 21 | 20 | 20 | 20.5 | -0.50 | -2.44 | 29-Mar-2023 20.99 -0.49 (-2.33) 28-Mar-2023 22 -1.01 (-4.59) 27-Mar-2023 21.6 0.4 (1.85) 24-Mar-2023 19.35 2.25 (11.63) 23-Mar-2023 20.4 -1.05 (-5.15) |
| Stanpacks India ACTIONS
| 7.93 | 7.93 | 7.36 | 7.36 | 7.74 | -0.38 | -4.91 | 29-Mar-2023 8.14 -0.4 (-4.91) 28-Mar-2023 8 0.14 (1.75) 27-Mar-2023 8.3 -0.3 (-3.61) 24-Mar-2023 8.39 -0.09 (-1.07) 23-Mar-2023 8 0.39 (4.88) |