You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Jumbo Bag
Add to

ACTIONS

  • Only Sellers in Jumbo Bag on BSE
8.56 9.24 8.55 8.55 9.00 -0.45 -5.00
AVERAGE VOLUME
5-Day 1797.40
10-Day 2388.60
30-Day 2563.83
5130
8.70 8.46 8.88 9.03 - 0.42

22-Feb-21

9.57 -0.13 (-1.34%)

23-Feb-21

9.10 -0.47 (-4.91%)

24-Feb-21

9.15 0.05 (0.55%)

25-Feb-21

9.00 -0.15 (-1.64%)

26-Feb-21

8.56 -0.44 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.09 8.57
Kanpur Plast
Add to

ACTIONS

  • Kanpur Plast closes above 30-Day,50-Day Moving Average today.
130.85 136.00 129.00 129.00 131.80 -2.80 -2.12
AVERAGE VOLUME
5-Day 4126.40
10-Day 10225.60
30-Day 7534.60
2514
126.77 125.44 108.67 94.71 9.7 1.44

22-Feb-21

129.40 -3.6 (-2.71%)

23-Feb-21

134.85 5.45 (4.21%)

24-Feb-21

133.15 -1.7 (-1.26%)

25-Feb-21

131.80 -1.35 (-1.01%)

26-Feb-21

129.65 -2.15 (-1.63%)

DELIVERY AVERAGES
3-Day 85.23%
5-Day 77.80%
8-Day 63.04%
67.26
1.58 1.05 131.17
RDB Rasayans
Add to

ACTIONS

  • Only Buyers in RDB Rasayans on BSE
52.15 53.85 51.80 53.45 52.90 0.55 1.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
34058
53.76 53.51 44.72 42.53 4.92 0.98

22-Feb-21

52.75 0.05 (0.09%)

23-Feb-21

53.30 0.55 (1.04%)

24-Feb-21

52.55 -0.75 (-1.41%)

25-Feb-21

52.90 0.35 (0.67%)

26-Feb-21

53.45 0.55 (1.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.80
0.63 0.42 53.05
Rishi Techtex
Add to

ACTIONS

  • Only Sellers in Rishi Techtex on BSE
19.20 19.30 19.20 19.30 18.40 0.90 4.89
AVERAGE VOLUME
5-Day 3258.80
10-Day 4262.00
30-Day 3605.30
1540
19.55 18.92 16.67 16.20 - 0.54

22-Feb-21

19.40 -0.15 (-0.77%)

23-Feb-21

18.55 -0.85 (-4.38%)

24-Feb-21

18.55 0 (0%)

25-Feb-21

18.40 -0.15 (-0.81%)

26-Feb-21

19.30 0.9 (4.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.14
0.19 0.18 19.22
Sections