172@29@17@160!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|packaging-sacks-and-bags.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Gopala Poly
Add to

ACTIONS

  • Only Buyers in Gopala Poly on BSE
  • Only Sellers in Gopala Poly on BSE
4.45 4.46 4.45 4.46 4.25 0.21 4.94
AVERAGE VOLUME
5-Day 20123.40
10-Day 10680.20
30-Day 6529.63
5378
3.52 3.98 4.59 4.55 - -0.06

20-Oct-20

4.04 0.19 (4.94%)

21-Oct-20

4.24 0.2 (4.95%)

22-Oct-20

4.45 0.21 (4.95%)

23-Oct-20

4.25 -0.2 (-4.49%)

26-Oct-20

4.46 0.21 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.45
Kanpur Plast
Add to

ACTIONS

  • Kanpur Plast AGM on Sep 03, 2020||Announcement date: Aug 10, 2020
116.10 126.00 109.00 110.30 120.55 -10.25 -8.50
AVERAGE VOLUME
5-Day 57891.40
10-Day 33467.10
30-Day 20673.83
83372
97.28 93.74 68.00 65.94 21.46 1.23

20-Oct-20

98.70 -1.65 (-1.64%)

21-Oct-20

99.45 0.75 (0.76%)

22-Oct-20

102.75 3.3 (3.32%)

23-Oct-20

120.55 17.8 (17.32%)

26-Oct-20

110.30 -10.25 (-8.5%)

DELIVERY AVERAGES
3-Day 35.83%
5-Day 38.66%
8-Day 42.72%
47.68
1.45 0.96 114.90
RDB Rasayans
Add to

ACTIONS

  • RDB Rasayans AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
38.35 38.35 35.55 37.15 36.75 0.40 1.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
5545
37.32 38.13 36.62 38.90 5.46 0.68

20-Oct-20

35.40 -1.15 (-3.15%)

21-Oct-20

36.20 0.8 (2.26%)

22-Oct-20

35.85 -0.35 (-0.97%)

23-Oct-20

36.75 0.9 (2.51%)

26-Oct-20

36.60 -0.15 (-0.41%)

DELIVERY AVERAGES
3-Day 70.28%
5-Day 70.13%
8-Day 73.40%
59.95
0.44 0.29 37.03
Rishi Techtex
Add to

ACTIONS

  • Rishi Techtex closes above 150-Day Moving Average of 35.32 today.
15.10 16.94 14.33 15.15 16.39 -1.24 -7.57
AVERAGE VOLUME
5-Day 1205.60
10-Day 4164.90
30-Day 3270.23
1045
15.40 15.48 15.27 18.34 - 0.43

20-Oct-20

16.00 0.5 (3.23%)

21-Oct-20

16.00 0 (0%)

22-Oct-20

15.11 -0.89 (-5.56%)

23-Oct-20

16.39 1.28 (8.47%)

26-Oct-20

15.15 -1.24 (-7.57%)

DELIVERY AVERAGES
3-Day 65.29%
5-Day 75.83%
8-Day 85.06%
47.85
0.20 0.13 14.90
Sections