My Account
- Abrasives
- Aerospace & Defence
- Agriculture
- Air Conditioners
- Airlines
- Aluminium & Aluminium Products
- Amusement Parks/Recreation/Club
- Aquaculture
- Auto Ancillaries
- Auto Ancillaries - Air Conditioning Parts
- Auto Ancillaries - Auto, Truck & Motorcycle Parts
- Auto Ancillaries - Axle shafts
- Auto Ancillaries - Bearings
- Auto Ancillaries - Brakes
- Auto Ancillaries - Bus Body
- Auto Ancillaries - Castings/Forgings
- Auto Ancillaries - Clutches
- Auto Ancillaries - Diesel Engines
- Auto Ancillaries - Engine Parts
- Auto Ancillaries - Gears
- Auto Ancillaries - Head lamps & lights
- Auto Ancillaries - Others
- Auto Ancillaries - Pistons
- Auto Ancillaries - Seating covers & parts
- Auto Ancillaries - Sheet Metals
- Auto Ancillaries - Shock absorbers
- Auto Ancillaries - Spare Parts & Accessories
- Auto Ancillaries - Springs
- Auto Ancillaries - Tyres & Rubber Products
- Auto Ancillaries - Wheels
- Auto Ancillary
- Automobile - 2 & 3 Wheelers
- Automobile - Auto & Truck Manufacturers
- Automobile - Dealers & Distributors
- Automobile - LCVS/ HVCS
- Automobile - Passenger Cars
- Automobile - Tractors
- Automobile - Trucks/LCVs
- Bank - Private
- Bank - Public
- Batteries
- Beverages
- Biotechnology & Medical Research
- BPO/ITeS
- Breweries & Distilleries
- Cable & D2H
- Cables
- Carbon Black
- Cement
- Ceramics/Marble/Granite/Sanitaryware
- Chemicals
- Cigarettes/Tobacco
- Coal
- Commodity Chemicals
- Compressors / Pumps
- Computer Peripherals
- Construction - Infrastructure
- Construction - Real Estate
- Construction - Residential & Commercial Complexes
- Consumer Food
- Containers & Packaging
- Courier Services
- Cycles
- Defence
- Detergents & Soaps
- Diamond & Jewellery
- Diversified
- Diversified Chemicals
- Domestic Appliances
- Dyes & Pigments
- Educational Institutions
- Electric Equipment
- Electric Equipment - Boilers / Turbines
- Electric Equipment - Switchgears
- Electric Equipment - Transformers
- Electrodes & Electrical Equipments
- Electrodes & Welding Equipment
- Electronic Goods
- Electronics - Components
- Engineering
- Engineering & Construction
- Engineering - Construction
- Engineering - Industrial Equipments
- ETF
- Fasteners
- Ferro Manganese
- Fertilizers
- Film Production, Distribution & Entertainment
- Finance - Housing
- Finance - Investment
- Finance - NBFC
- Finance - Others
- Finance - Stock Broking
- Finance Term Lending
- Fish/Poultry & Meat Products
- Food & Drug Retailing
- Food Processing
- Footwear
- Gas Distribution
- Glass & Glass Products
- Gold
- Gold ETF
- Ground Freight & Logistics Services
- Hospital & Healthcare Services
- Hotel, Resort & Restaurants
- Household & Personal Products
- Infrastructure
- Iron & Steel
- IT - Education
- IT - Networking
- IT Services & Consulting
- Labs & Life Sciences Services
- Laminates/Decoratives
- Leather
- Leisure Services
- Life & Health Insurance
- Logistics
- LPG
- Lubricants
- Media
- Medical Equipment/Supplies/Accessories
- Metals & Mining
- Metals - Castings/Forgings
- Metals - Non Ferrous
- Misc. Commercial Services
- Miscellaneous
- Multiline Insurance & Brokers
- Oil Exploration and Production
- Online Services
- other agriculture products
- Other Construction Materials
- Others-Industrial Gases & Fuels
- Others-Manufacturing
- Packaging - Films
- Packaging - Packaging Materials
- Packaging - Polyfilms
- Packaging - Sacks and Bags
- Packaging Materials-Containers & Packaging
- Packaging Materials-Plastic Products
- Paints
- Paper & Forest Products
- Paper & Paper Products
- Pesticides & Agrochemicals
- Pharmaceuticals & Drugs
- Photographic Products
- Plastic Products
- Plastic Products - Others
- Plastics - Moulded Articles and Furnitures
- Plastics - Pet Bottels, Jars & Containers
- Plastics - Self Adhesive Tapes
- Plastics - Thermoplastics
- Plastics - Tubes/Pipes/Hoses & Fittings
- Ports
- Power Generation/Distribution
- Printing & Publishing
- Printing & Stationery
- Printing And Publishing
- Railways Wagons
- Ratings
- Real Estate Operations
- Real Estate Rental, Development & Operations
- Refineries
- Refractories
- Reinsurance
- Renewables
- Retailing
- Rubber Products
- Ship Building
- Shipping
- Software
- Solvent Extraction
- Speciality Chemicals
- Speciality Retailers
- Specialty Mining & Metals
- Sugar
- Tea/Coffee
- Telecommunication - Equipment
- Telecommunication - Service Provider
- Telecommunications Services
- Textile - Machinery
- Textile - Spinning
- Textiles
- Textiles & Apparel
- Trading
- Transmission Towers / Equipments
- Transport Infrastructure
- Travel Services
- TV Broadcasting & Software Production
- Vegetable Oils & Products
- Watches & Accessories
- Wood & Wood Products
View all the stocks in any sector and see which have gained and which have lost today.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
|---|---|---|---|---|---|---|---|---|
| AMD Industries ACTIONS
| 44.24 | 45.1 | 43.6 | 44.34 | 44.03 | 0.31 | 0.70 | 29-Mar-2023 44.5 -0.47 (-1.06) 28-Mar-2023 45.66 -1.16 (-2.54) 27-Mar-2023 47.3 -1.64 (-3.47) 24-Mar-2023 47.2 0.1 (0.21) 23-Mar-2023 46.45 0.75 (1.61) |
| Duro Pack ACTIONS
| 86.99 | 87.63 | 84 | 87.63 | 83.46 | 4.17 | 5.00 | 29-Mar-2023 79.49 3.97 (4.99) 28-Mar-2023 75.71 3.78 (4.99) 27-Mar-2023 72.11 3.6 (4.99) 24-Mar-2023 68.68 3.43 (4.99) 23-Mar-2023 65.41 3.27 (5) |
| Family Care Hos ACTIONS
| 11.07 | 11.79 | 11.07 | 11.15 | 11.06 | 0.09 | 0.81 | 29-Mar-2023 11.04 0.02 (0.18) 28-Mar-2023 11.41 -0.37 (-3.24) 27-Mar-2023 11.71 -0.3 (-2.56) 24-Mar-2023 11.89 -0.18 (-1.51) 23-Mar-2023 11.95 -0.06 (-0.5) |
| Guj Containers ACTIONS
| 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | - | - | 29-Mar-2023 130.35 1.6 (1.23) 28-Mar-2023 137.2 -6.85 (-4.99) 27-Mar-2023 144.4 -7.2 (-4.99) 24-Mar-2023 151.95 -7.55 (-4.97) 22-Mar-2023 151.95 0 (0) |
| Hind Tin Works ACTIONS
| 92.4 | 92.5 | 90.26 | 90.56 | 91.24 | -0.68 | -0.75 | 29-Mar-2023 89.89 1.35 (1.5) 28-Mar-2023 90.27 -0.38 (-0.42) 27-Mar-2023 90.83 -0.56 (-0.62) 24-Mar-2023 91.31 -0.48 (-0.53) 23-Mar-2023 91.99 -0.68 (-0.74) |
| Perfect Pack ACTIONS
| 53.7 | 53.7 | 48.6 | 51.3 | 51.15 | 0.15 | 0.29 | 29-Mar-2023 53.76 -2.61 (-4.85) 28-Mar-2023 53.8 -0.04 (-0.07) 27-Mar-2023 51.6 2.2 (4.26) 24-Mar-2023 50.35 1.25 (2.48) 23-Mar-2023 53 -2.65 (-5) |
| Radha Madhav ACTIONS
| 1.23 | 1.23 | 1.23 | 1.23 | 1.29 | -0.06 | -4.65 | 29-Mar-2023 1.35 -0.06 (-4.44) 28-Mar-2023 1.33 0.02 (1.5) 27-Mar-2023 1.39 -0.06 (-4.32) 24-Mar-2023 1.39 0 (0) 23-Mar-2023 1.45 -0.06 (-4.14) |
| Rajasthan Cylin ACTIONS
| 34.2 | 34.2 | 32.61 | 32.61 | 35.88 | -3.27 | -9.11 | 29-Mar-2023 35.88 0 (0) 28-Mar-2023 33.65 2.23 (6.63) 27-Mar-2023 35.71 -2.06 (-5.77) 24-Mar-2023 34.63 1.08 (3.12) 23-Mar-2023 34.63 0 (0) |
| Rajeshwari ACTIONS
| 175 | 175 | 175 | 175 | 175 | - | - | 29-Mar-2023 179.8 -4.8 (-2.67) 28-Mar-2023 188 -8.2 (-4.36) 27-Mar-2023 176.05 11.95 (6.79) 23-Mar-2023 155 21.05 (13.58) 22-Mar-2023 141 14 (9.93) |
| Rollatainers ACTIONS
| 1 | 1 | 0.95 | 0.99 | 0.96 | 0.03 | 3.13 | 29-Mar-2023 0.92 0.04 (4.35) 28-Mar-2023 0.96 -0.04 (-4.17) 27-Mar-2023 0.97 -0.01 (-1.03) 24-Mar-2023 1 -0.03 (-3) 23-Mar-2023 1.04 -0.04 (-3.85) |
| Shetron ACTIONS
| 56 | 57 | 53 | 56.99 | 54.73 | 2.26 | 4.13 | 29-Mar-2023 53.71 1.02 (1.9) 28-Mar-2023 54.6 -0.89 (-1.63) 27-Mar-2023 57.51 -2.91 (-5.06) 24-Mar-2023 57.82 -0.31 (-0.54) 23-Mar-2023 56.5 1.32 (2.34) |
| Trans Freight ACTIONS
| 18.16 | 18.16 | 16.45 | 16.45 | 16.45 | - | - | 29-Mar-2023 17.31 -0.86 (-4.97) 28-Mar-2023 16.5 0.81 (4.91) 27-Mar-2023 16.17 0.33 (2.04) 24-Mar-2023 17 -0.83 (-4.88) 21-Mar-2023 17.49 -0.49 (-2.8) |
| Vinayak Polycon ACTIONS
| 0 | 0 | 0 | 0 | 18.12 | - | - | 29-Mar-2023 18.12 0 (0) 28-Mar-2023 17.68 0.44 (2.49) 27-Mar-2023 18.61 -0.93 (-5) 24-Mar-2023 19.58 -0.97 (-4.95) 23-Mar-2023 20.61 -1.03 (-5) |