You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AMD Industries
Add to

ACTIONS

  • AMD Industries closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in AMD Industries on NSE
23.65 27.50 22.40 25.95 23.70 2.25 9.49
AVERAGE VOLUME
5-Day 51474.60
10-Day 31891.70
30-Day 13482.37
53467
19.45 19.77 17.34 16.66 - 0.39

22-Feb-21

22.75 2.85 (14.32%)

23-Feb-21

20.50 -2.25 (-9.89%)

24-Feb-21

20.10 -0.4 (-1.95%)

25-Feb-21

23.70 3.6 (17.91%)

26-Feb-21

25.95 2.25 (9.49%)

DELIVERY AVERAGES
3-Day 27.27%
5-Day 29.25%
8-Day 30.97%
45.41
0.28 0.19 25.25
Duro Pack
Add to

ACTIONS

  • Only Buyers in Duro Pack on BSE
18.01 18.01 18.01 18.01 18.95 -0.94 -4.96
AVERAGE VOLUME
5-Day 1885.80
10-Day 1658.70
30-Day 1204.53
200
15.64 16.26 13.81 13.04 9.19 0.89

19-Feb-21

18.58 0.88 (4.97%)

22-Feb-21

18.99 0.41 (2.21%)

23-Feb-21

18.05 -0.94 (-4.95%)

24-Feb-21

18.95 0.9 (4.99%)

26-Feb-21

18.01 -0.94 (-4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.20 0.18 18.01
Hind Tin Works
Add to

ACTIONS

  • Hind Tin Works AGM on Sep 28, 2020||Announcement date: Aug 13, 2020
66.00 66.00 61.70 63.10 65.10 -2.00 -3.07
AVERAGE VOLUME
5-Day 73448.20
10-Day 108300.50
30-Day 46270.97
62805
56.93 57.12 48.77 46.62 5.92 0.44

22-Feb-21

59.65 -3.9 (-6.14%)

23-Feb-21

59.10 -0.55 (-0.92%)

24-Feb-21

60.00 0.9 (1.52%)

25-Feb-21

65.10 5.1 (8.5%)

26-Feb-21

63.55 -1.55 (-2.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.61
0.78 0.52 64.00
Perfect Pack
Add to

ACTIONS

  • Perfect Pack closes below 50-Day Moving Average of 122.36 today.
120.85 120.90 120.85 120.90 120.90 0.00 0.00
AVERAGE VOLUME
5-Day 150.20
10-Day 131.60
30-Day 166.93
127
120.56 121.38 124.80 130.33 69.88 0.58

17-Feb-21

115.50 0.5 (0.43%)

18-Feb-21

121.00 5.5 (4.76%)

23-Feb-21

115.15 -5.85 (-4.83%)

24-Feb-21

120.90 5.75 (4.99%)

26-Feb-21

120.90 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.27 1.15 120.88
Radha Madhav
Add to

ACTIONS

  • Only Sellers in Radha Madhav on NSE
  • Only Buyers in Radha Madhav on BSE
2.96 2.96 2.73 2.75 2.87 -0.12 -4.18
AVERAGE VOLUME
5-Day 85118.00
10-Day 68706.50
30-Day 34313.67
23490
2.91 3.13 3.19 3.35 - -0.92

22-Feb-21

2.61 0.12 (4.82%)

23-Feb-21

2.70 0.09 (3.45%)

24-Feb-21

2.83 0.13 (4.81%)

25-Feb-21

2.87 0.04 (1.41%)

26-Feb-21

2.79 -0.08 (-2.79%)

DELIVERY AVERAGES
3-Day 86.23%
5-Day 80.88%
8-Day 82.80%
95.24
0.03 0.03 2.85
Rajasthan Cylin
Add to

ACTIONS

  • Rajasthan Cylin closes above 30-Day Moving Average of 24.82 today.
11.55 11.55 11.55 11.55 12.10 -0.55 -4.55
AVERAGE VOLUME
5-Day 207.40
10-Day 764.50
30-Day 499.07
200
11.63 12.09 14.22 15.62 - 0.21

22-Feb-21

12.30 -0.2 (-1.6%)

23-Feb-21

11.77 -0.53 (-4.31%)

24-Feb-21

12.28 0.51 (4.33%)

25-Feb-21

12.10 -0.18 (-1.47%)

26-Feb-21

11.55 -0.55 (-4.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.13 0.12 11.55
Rollatainers
Add to
3.47 3.59 3.31 3.59 3.47 0.12 3.46
AVERAGE VOLUME
5-Day 4901.20
10-Day 7415.80
30-Day 9369.17
2901
3.68 3.77 3.04 2.66 0 4.85

22-Feb-21

3.40 -0.07 (-2.02%)

23-Feb-21

3.45 0.05 (1.47%)

24-Feb-21

3.50 0.05 (1.45%)

25-Feb-21

3.47 -0.03 (-0.86%)

26-Feb-21

3.59 0.12 (3.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.68%
8-Day 79.37%
100
0.04 0.03 3.48
Scandent Imag
Add to

ACTIONS

  • Only Sellers in Scandent Imag on BSE
16.40 16.40 16.40 16.40 16.40 0.00 0.00
AVERAGE VOLUME
5-Day 69.00
10-Day 104.00
30-Day 3969.20
3
15.29 13.70 10.08 10.57 16.57 10.51

22-Feb-21

15.95 -0.05 (-0.31%)

23-Feb-21

16.05 0.1 (0.63%)

24-Feb-21

16.40 0.35 (2.18%)

25-Feb-21

16.40 0 (0%)

26-Feb-21

16.40 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.99
0.17 0.16 16.40
Shetron
Add to

ACTIONS

  • Shetron AGM on Sep 23, 2020||Announcement date: Aug 26, 2020
17.40 18.20 17.00 18.20 17.65 0.55 3.12
AVERAGE VOLUME
5-Day 5880.00
10-Day 4347.30
30-Day 3099.07
3439
20.52 21.07 19.31 18.86 - 0.39

19-Feb-21

19.25 -0.4 (-2.04%)

22-Feb-21

17.45 -1.8 (-9.35%)

23-Feb-21

17.55 0.1 (0.57%)

25-Feb-21

17.65 0.1 (0.57%)

26-Feb-21

17.55 -0.1 (-0.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.92
0.19 0.16 17.45
Sections