You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 May 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AMD Industries
Add to
ACTIONS
  • AMD Industries closes above 150-Day Moving Average of 43.44 today.
42.10 42.75 39.45 40.70 40.70 0.00 0.00
AVERAGE VOLUME
5-Day 14857.40
10-Day 13892.60
30-Day 17477.73
750
48.88 49.08 43.78 39.93 12.26 0.59

19-May-22

44.40 2.2 (5.21%)

20-May-22

45.00 0.6 (1.35%)

23-May-22

43.30 -1.7 (-3.78%)

24-May-22

41.50 -1.8 (-4.16%)

25-May-22

40.70 -0.8 (-1.93%)

DELIVERY AVERAGES
3-Day 63.76%
5-Day 39.48%
8-Day 41.26%
62.33
0.49 0.33 40.71
Duro Pack
Add to
ACTIONS
  • Only Buyers in Duro Pack on BSE
39.80 39.80 36.20 38.90 38.00 0.90 2.37
AVERAGE VOLUME
5-Day 2962.80
10-Day 2621.70
30-Day 2847.17
2190
35.94 34.99 34.52 31.55 18.18 1.7

19-May-22

40.00 1.35 (3.49%)

20-May-22

41.60 1.6 (4%)

23-May-22

40.00 -1.6 (-3.85%)

24-May-22

39.50 -0.5 (-1.25%)

25-May-22

38.00 -1.5 (-3.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.41 0.37 38.01
Guj Containers
Add to
ACTIONS
  • Only Buyers in Guj Containers on BSE
99.00 99.00 97.85 97.85 103.00 -5.15 -5.00
AVERAGE VOLUME
5-Day 320.00
10-Day 510.00
30-Day 683.33
400
7.11 3.87

16-May-22

89.95 0 (0%)

17-May-22

94.30 4.35 (4.84%)

18-May-22

97.00 2.7 (2.86%)

19-May-22

99.70 2.7 (2.78%)

20-May-22

103.00 3.3 (3.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.08 0.98 98.42
Hind Tin Works
Add to
ACTIONS
  • Only Buyers in Hind Tin Works on BSE
81.80 81.80 73.20 79.90 77.55 2.35 3.03
AVERAGE VOLUME
5-Day 3760.20
10-Day 7035.00
30-Day 8168.87
10239
86.81 87.09 99.44 105.09 5.25 0.5

19-May-22

78.95 -1.65 (-2.05%)

20-May-22

82.10 3.15 (3.99%)

23-May-22

82.20 0.1 (0.12%)

24-May-22

79.20 -3 (-3.65%)

25-May-22

77.55 -1.65 (-2.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.08
0.93 0.62 75.88
Radha Madhav
Add to
ACTIONS
  • Only Sellers in Radha Madhav on BSE
2.20 2.20 2.04 2.05 2.14 -0.09 -4.21
AVERAGE VOLUME
5-Day 28332.80
10-Day 25079.10
30-Day 20470.20
3389
2.40 2.50 2.67 2.52 - -0.69

19-May-22

2.10 -0.03 (-1.41%)

20-May-22

2.14 0.04 (1.9%)

23-May-22

2.15 0.01 (0.47%)

24-May-22

2.14 -0.01 (-0.47%)

25-May-22

2.14 0 (0%)

DELIVERY AVERAGES
3-Day 86.23%
5-Day 80.88%
8-Day 82.80%
95.24
0.02 0.02 2.05
Rajasthan Cylin
Add to
ACTIONS
  • Rajasthan Cylin closes above 30-Day Moving Average of 24.82 today.
19.10 19.15 19.10 19.15 18.25 0.90 4.93
AVERAGE VOLUME
5-Day 11959.40
10-Day 6118.40
30-Day 2119.93
239
25.82 24.72 20.87 18.76 1.61 0.36

19-May-22

21.00 -1 (-4.55%)

20-May-22

19.95 -1.05 (-5%)

23-May-22

19.50 -0.45 (-2.26%)

24-May-22

19.00 -0.5 (-2.56%)

25-May-22

18.25 -0.75 (-3.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.18 19.10
Rajeshwari
Add to
ACTIONS
  • Only Sellers in Rajeshwari on BSE
20.00 21.00 20.00 21.00 19.75 1.25 6.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
36000
0 1.9

09-May-22

20.50 0 (0%)

19-May-22

20.00 -0.5 (-2.44%)

20-May-22

20.00 0 (0%)

23-May-22

20.00 0 (0%)

24-May-22

19.75 -0.25 (-1.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.24 0.16 20.58
Rollatainers
Add to
ACTIONS
  • Only Sellers in Rollatainers on NSE
1.80 1.80 1.65 1.67 1.73 -0.06 -3.47
AVERAGE VOLUME
5-Day 249229.20
10-Day 325668.30
30-Day 343300.07
257753
1.97 2.08 2.86 2.78 1.02 0.68

19-May-22

1.75 0.02 (1.16%)

20-May-22

1.67 -0.08 (-4.57%)

23-May-22

1.69 0.02 (1.2%)

24-May-22

1.69 0 (0%)

25-May-22

1.73 0.04 (2.37%)

DELIVERY AVERAGES
3-Day 59.67%
5-Day 64.91%
8-Day 74.04%
65.04
0.02 0.02 1.67
Scandent Imag
Add to
ACTIONS
  • Only Buyers in Scandent Imag on BSE
16.70 17.45 16.00 17.25 16.65 0.60 3.60
AVERAGE VOLUME
5-Day 101663.00
10-Day 89912.70
30-Day 80479.83
12348
20.80 20.85 21.38 21.45 10.99 6.1

19-May-22

18.70 -1.2 (-6.03%)

20-May-22

19.15 0.45 (2.41%)

23-May-22

18.55 -0.6 (-3.13%)

24-May-22

17.80 -0.75 (-4.04%)

25-May-22

16.65 -1.15 (-6.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.34
0.18 0.15 16.63
Shetron
Add to
ACTIONS
  • Only Buyers in Shetron on BSE
43.50 43.65 40.00 42.50 43.95 -1.45 -3.30
AVERAGE VOLUME
5-Day 1882.00
10-Day 1531.20
30-Day 3517.23
2276
47.76 46.34 40.83 38.49 8.76 0.96

19-May-22

45.00 0 (0%)

20-May-22

47.35 2.35 (5.22%)

23-May-22

45.00 -2.35 (-4.96%)

24-May-22

47.35 2.35 (5.22%)

25-May-22

43.95 -3.4 (-7.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.35
0.48 0.40 40.89
Trans Freight
Add to
ACTIONS
  • Only Sellers in Trans Freight on BSE
16.55 16.55 15.10 15.10 15.80 -0.70 -4.43
AVERAGE VOLUME
5-Day 564.20
10-Day 568.50
30-Day 805.60
487
16.70 17.83 17.30 16.12 6.51 0.37

19-May-22

16.05 0.75 (4.9%)

20-May-22

16.55 0.5 (3.12%)

23-May-22

15.75 -0.8 (-4.83%)

24-May-22

15.05 -0.7 (-4.44%)

25-May-22

15.80 0.75 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.16 0.14 15.88
Sections