You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 May 15:43

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AMD Industries
Add to

ACTIONS

  • AMD Industries closes above 50-Day Moving Average of 19.43 today.
  • AMD Industries closes below 50-Day Moving Average of 19.56 today.
19.30 19.60 18.85 19.50 19.30 0.20 1.04
AVERAGE VOLUME
5-Day 5708.40
10-Day 5250.30
30-Day 4723.80
11435
18.44 19.60 18.51 17.91 - 0.29

10-May-21

19.40 0.2 (1.04%)

11-May-21

19.90 0.5 (2.58%)

12-May-21

19.60 -0.3 (-1.51%)

14-May-21

19.30 -0.3 (-1.53%)

17-May-21

19.50 0.2 (1.04%)

DELIVERY AVERAGES
3-Day 78.38%
5-Day 68.92%
8-Day 63.33%
78.70
0.20 0.18 19.33
Duro Pack
Add to

ACTIONS

  • Duro Pack closes above 30-Day,50-Day Moving Average today.
19.00 19.15 18.80 19.15 18.25 0.90 4.93
AVERAGE VOLUME
5-Day 1390.20
10-Day 807.90
30-Day 893.87
1290
16.40 16.22 14.90 13.92 9.77 0.94

06-May-21

15.90 -0.6 (-3.64%)

11-May-21

16.65 0.75 (4.72%)

12-May-21

17.40 0.75 (4.5%)

14-May-21

18.25 0.85 (4.89%)

17-May-21

19.15 0.9 (4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.19 0.17 19.06
Hind Tin Works
Add to

ACTIONS

  • Hind Tin Works AGM on Sep 28, 2020||Announcement date: Aug 13, 2020
71.80 78.85 70.50 76.95 71.75 5.20 7.25
AVERAGE VOLUME
5-Day 49527.40
10-Day 111495.10
30-Day 57406.40
64931
67.77 67.10 56.78 53.35 7.22 0.53

10-May-21

73.85 -0.7 (-0.94%)

11-May-21

74.05 0.2 (0.27%)

12-May-21

72.80 -1.25 (-1.69%)

14-May-21

71.75 -1.05 (-1.44%)

17-May-21

76.95 5.2 (7.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.61
0.86 0.57 75.66
Radha Madhav
Add to

ACTIONS

  • Radha Madhav closes above 30-Day Moving Average of 2.24 today.
2.25 2.32 2.15 2.16 2.24 -0.08 -3.57
AVERAGE VOLUME
5-Day 14002.80
10-Day 11384.40
30-Day 15155.57
21897
2.25 2.38 2.83 2.98 - -0.72

10-May-21

2.14 0.07 (3.38%)

11-May-21

2.24 0.1 (4.67%)

12-May-21

2.17 -0.07 (-3.13%)

14-May-21

2.24 0.07 (3.23%)

17-May-21

2.19 -0.05 (-2.23%)

DELIVERY AVERAGES
3-Day 86.23%
5-Day 80.88%
8-Day 82.80%
95.24
0.02 0.02 2.19
Rajasthan Cylin
Add to

ACTIONS

  • Rajasthan Cylin closes above 30-Day Moving Average of 24.82 today.
11.29 11.29 11.29 11.29 11.29 0.00 0.00
AVERAGE VOLUME
5-Day 338.40
10-Day 551.70
30-Day 499.93
1
11.42 11.44 13.89 14.56 - 0.25

27-Apr-21

10.78 0.51 (4.97%)

06-May-21

11.31 0.53 (4.92%)

11-May-21

10.76 -0.55 (-4.86%)

14-May-21

11.29 0.53 (4.93%)

17-May-21

11.29 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.12 0.11 11.29
Rollatainers
Add to

ACTIONS

  • Only Sellers in Rollatainers on NSE
3.07 3.27 3.07 3.27 3.22 0.05 1.55
AVERAGE VOLUME
5-Day 20023.40
10-Day 13732.60
30-Day 13475.67
27992
3.03 3.08 3.09 3.04 0 4.42

10-May-21

3.09 0.04 (1.31%)

11-May-21

3.14 0.05 (1.62%)

12-May-21

3.23 0.09 (2.87%)

14-May-21

3.22 -0.01 (-0.31%)

17-May-21

3.23 0.01 (0.31%)

DELIVERY AVERAGES
3-Day 73.15%
5-Day 74.04%
8-Day 73.88%
68.56
0.03 0.03 3.18
Scandent Imag
Add to

ACTIONS

  • Only Sellers in Scandent Imag on BSE
18.10 18.10 16.75 18.00 17.25 0.75 4.35
AVERAGE VOLUME
5-Day 1406.60
10-Day 2684.70
30-Day 11444.87
10990
16.98 16.41 12.20 11.63 18.18 11.54

10-May-21

18.40 0.5 (2.79%)

11-May-21

18.45 0.05 (0.27%)

12-May-21

18.00 -0.45 (-2.44%)

14-May-21

17.25 -0.75 (-4.17%)

17-May-21

18.00 0.75 (4.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.99
0.18 0.16 16.86
Shetron
Add to

ACTIONS

  • Shetron closes above its 30-Day,50-Day,150-Day Moving Average today.
24.00 24.00 23.50 23.70 23.95 -0.25 -1.04
AVERAGE VOLUME
5-Day 2064.20
10-Day 3100.10
30-Day 1951.87
512
21.54 20.61 20.10 19.66 - 0.51

10-May-21

23.55 -1.25 (-5.04%)

11-May-21

24.00 0.45 (1.91%)

12-May-21

24.40 0.4 (1.67%)

14-May-21

23.95 -0.45 (-1.84%)

17-May-21

23.70 -0.25 (-1.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.92
0.29 0.19 23.70
Trans Freight
Add to

ACTIONS

  • Only Sellers in Trans Freight on BSE
10.10 10.10 10.10 10.10 9.81 0.29 2.96
AVERAGE VOLUME
5-Day 1550.60
10-Day 1196.70
30-Day 829.70
190
8.96 9.74 7.21 6.72 0.75 0.34

10-May-21

9.05 0.43 (4.99%)

11-May-21

9.32 0.27 (2.98%)

12-May-21

9.75 0.43 (4.61%)

14-May-21

9.81 0.06 (0.62%)

17-May-21

10.10 0.29 (2.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.10 0.09 10.10
Sections