You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 20 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Biopac India

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Biopac India on BSE

3.23

0.00

AVERAGE VOLUME

5-Day	477.60
10-Day	807.30
30-Day	8051.43

140

3.90

3.45

2.86

2.67

-0.33

14-Oct-20

3.40 -0.17 (-4.76%)

15-Oct-20

3.40 0 (0%)

16-Oct-20

3.40 0 (0%)

19-Oct-20

3.23 -0.17 (-5%)

20-Oct-20

3.23 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.03

3.23

Ecoplast

Add to

Watchlist | Portfolio

ACTIONS

Ecoplast AGM on Sep 05, 2020||Announcement date: Aug 03, 2020

77.25

77.70

77.25

77.70

77.00

0.70

0.91

AVERAGE VOLUME

5-Day	396.00
10-Day	963.90
30-Day	1697.70

82.57

86.05

84.96

87.56

14.31

0.73

12-Oct-20

83.10 0.05 (0.06%)

13-Oct-20

78.90 -4.2 (-5.05%)

14-Oct-20

80.00 1.1 (1.39%)

16-Oct-20

77.00 -3 (-3.75%)

20-Oct-20

77.70 0.7 (0.91%)

DELIVERY AVERAGES

3-Day	82.80%
5-Day	86.16%
8-Day	94.06%

100

0.92

0.62

77.29

EPL

Add to

Watchlist | Portfolio

ACTIONS

EPL closes above 30-Day Moving Average of 257.80 today.

255.50

264.90

254.95

261.30

255.90

5.40

2.11

AVERAGE VOLUME

5-Day	13836.60
10-Day	14329.80
30-Day	2611693.27

34531

257.82

267.50

209.91

201.80

86.24

11.84

14-Oct-20

253.10 -0.85 (-0.33%)

15-Oct-20

252.40 -0.7 (-0.28%)

16-Oct-20

253.90 1.5 (0.59%)

19-Oct-20

255.90 2 (0.79%)

20-Oct-20

261.30 5.4 (2.11%)

DELIVERY AVERAGES

3-Day	66.07%
5-Day	65.52%
8-Day	64.95%

63.97

3.07

2.05

260.58

Guj Raffia Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Guj Raffia Ind on BSE

15.02

14.31

0.71

4.96

AVERAGE VOLUME

5-Day	282.60
10-Day	359.80
30-Day	1247.63

890

12.09

10.99

10.34

12.18

22.76

0.48

12-Oct-20

14.16 0.67 (4.97%)

13-Oct-20

14.86 0.7 (4.94%)

14-Oct-20

14.86 0 (0%)

19-Oct-20

14.31 -0.55 (-3.7%)

20-Oct-20

15.02 0.71 (4.96%)

DELIVERY AVERAGES

3-Day	66.07%
5-Day	65.52%
8-Day	64.95%

0.15

0.14

15.02

Jagdamba Polyme

Add to

Watchlist | Portfolio

ACTIONS

Jagdamba Polyme AGM on Sep 28, 2020||Announcement date: Aug 20, 2020

292.10

300.00

283.00

290.00

294.10

-4.10

-1.39

AVERAGE VOLUME

5-Day	932.00
10-Day	2433.40
30-Day	2495.20

998

291.60

262.18

204.47

207.67

8.97

2.75

14-Oct-20

329.65 7.2 (2.23%)

15-Oct-20

313.20 -16.45 (-4.99%)

16-Oct-20

307.10 -6.1 (-1.95%)

19-Oct-20

294.10 -13 (-4.23%)

20-Oct-20

290.00 -4.1 (-1.39%)

DELIVERY AVERAGES

3-Day	94.62%
5-Day	87.58%
8-Day	92.52%

97.29

3.09

2.79

289.77

Pankaj Polymers

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Pankaj Polymers on BSE

3.38

4.11

3.38

4.00

3.74

0.26

6.95

AVERAGE VOLUME

5-Day	1097.20
10-Day	2050.90
30-Day	2336.77

5022

3.91

3.69

4.25

5.13

0.91

0.2

13-Oct-20

4.40 0.01 (0.23%)

14-Oct-20

4.38 -0.02 (-0.45%)

16-Oct-20

4.15 -0.23 (-5.25%)

19-Oct-20

3.74 -0.41 (-9.88%)

20-Oct-20

4.00 0.26 (6.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	89.18%

100

0.04

0.03

3.41

all stats

Indices Graph

intraday

BSE

Advance

1341

Decline

1306

Advance

820

Decline

780

Board Meetings

Company Name	Agenda
AKG Exim	Bonus issue
Avantel	Quarterly Results
Asian Tea Expo	Audited Results
More

AGM / EGMs

Company Name	Agenda
Indo-City	AGM
Elixir Cap	AGM
Bank of India	AGM
More

Dividend

Company Name	%	Ex-Div
Intrasoft Tech	10.00	21-10-2020
HCL Tech	200.00	22-10-2020
Infosys	240.00	23-10-2020
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
KGN Enterprises	7.28 0.00	14.90
Sharanam Infra	1.10 0.00	5.50
Regal Entertain	9.63 0.00	2.96
View All