-
My Account
You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Ecoplast
ACTIONS
|
73.00 | 73.00 | 67.50 | 70.40 | 73.00 | -2.60 | -3.56 | AVERAGE VOLUME
|
72.51 | 74.41 | 79.23 | 80.56 | 12.53 | 0.66 | 08-Apr-21 72.00 1.4 (1.98%) 09-Apr-21 73.85 1.85 (2.57%) 12-Apr-21 73.80 -0.05 (-0.07%) 13-Apr-21 73.00 -0.8 (-1.08%) 15-Apr-21 70.40 -2.6 (-3.56%) |
DELIVERY AVERAGES
|
0.88 | 0.58 | 70.47 | ||||||||||||
EPL
ACTIONS
|
210.00 | 216.90 | 207.00 | 210.20 | 213.90 | -3.70 | -1.73 | AVERAGE VOLUME
|
222.50 | 221.67 | 245.87 | 243.47 | 43.79 | 9.52 | 08-Apr-21 222.90 -2.15 (-0.96%) 09-Apr-21 224.25 1.35 (0.61%) 12-Apr-21 212.85 -11.4 (-5.08%) 13-Apr-21 213.90 1.05 (0.49%) 15-Apr-21 209.70 -4.2 (-1.96%) |
DELIVERY AVERAGES
|
2.57 | 1.71 | 211.58 | ||||||||||||
Guj Raffia Ind
ACTIONS
|
44.00 | 47.00 | 44.00 | 47.00 | 45.65 | 1.35 | 2.96 | AVERAGE VOLUME
|
60.56 | 54.59 | 27.13 | 22.40 | 57.32 | 1.51 | 08-Apr-21 43.55 -0.2 (-0.46%) 09-Apr-21 45.70 2.15 (4.94%) 12-Apr-21 43.50 -2.2 (-4.81%) 13-Apr-21 45.65 2.15 (4.94%) 15-Apr-21 47.00 1.35 (2.96%) |
DELIVERY AVERAGES
|
0.48 | 0.43 | 45.63 | ||||||||||||
Jagdamba Polyme
ACTIONS
|
511.20 | 536.00 | 506.05 | 520.00 | 513.85 | 6.15 | 1.20 | AVERAGE VOLUME
|
515.00 | 529.65 | 436.72 | 380.60 | 13.23 | 4.94 | 08-Apr-21 514.30 -0.5 (-0.1%) 09-Apr-21 517.60 3.3 (0.64%) 12-Apr-21 510.60 -7 (-1.35%) 13-Apr-21 513.85 3.25 (0.64%) 15-Apr-21 511.60 -2.25 (-0.44%) |
DELIVERY AVERAGES
|
5.65 | 4.63 | 515.57 | ||||||||||||
Pankaj Polymers
ACTIONS
|
3.90 | 3.90 | 3.89 | 3.89 | 3.80 | 0.09 | 2.37 | AVERAGE VOLUME
|
3.54 | 3.59 | 3.65 | 3.88 | 0.67 | 0.19 | 08-Apr-21 3.65 0.17 (4.89%) 09-Apr-21 3.65 0 (0%) 12-Apr-21 3.65 0 (0%) 13-Apr-21 3.80 0.15 (4.11%) 15-Apr-21 3.89 0.09 (2.37%) |
DELIVERY AVERAGES
|
0.04 | 0.04 | 3.89 |
| Company Name | Agenda |
|---|---|
| Midas Infra | Others |
| Amarjothi Spin | Others |
| Blue Blends | Quarterly Results |
| More | |
| Company Name | Agenda |
|---|---|
| Filatex Fashion | EGM |
| Grasim | COM |
| Dhani Services | POM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| KSB Pumps | 85.00 | 15-04-2021 |
| ABB India | 250.00 | 19-04-2021 |
| Schaeffler Ind | 380.00 | 19-04-2021 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| GRUH Finance |
317.30 0.00 |
23,291.87 |
| Odisha Cement |
2,438.05 0.00 |
21,736.02 |
| Hexaware Tech |
470.75 0.00 |
14,138.06 |
| Electrosteel St |
31.05 0.00 |
6,091.00 |
| Capital First |
587.50 0.00 |
5,820.51 |
| View All | ||
