You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ecoplast
Add to
ACTIONS
  • Only Sellers in Ecoplast on BSE
79.50 79.75 75.40 78.90 76.05 2.85 3.75
AVERAGE VOLUME
5-Day 1319.60
10-Day 2215.80
30-Day 1560.37
3092
78.32 83.16 81.27 80.32 - 0.75

08-Oct-21

78.80 0.8 (1.03%)

11-Oct-21

77.95 -0.85 (-1.08%)

12-Oct-21

77.90 -0.05 (-0.06%)

13-Oct-21

76.05 -1.85 (-2.37%)

14-Oct-21

78.90 2.85 (3.75%)

DELIVERY AVERAGES
3-Day 56.62%
5-Day 67.98%
8-Day 87.78%
50.56
0.80 0.72 78.47
EPL
Add to
ACTIONS
  • EPL closes below 50-Day Moving Average of 238.47 today.
  • EPL closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
235.85 237.00 230.75 231.75 233.75 -2.00 -0.86
AVERAGE VOLUME
5-Day 17881.80
10-Day 22697.70
30-Day 22604.63
37597
240.91 238.00 240.25 240.29 38.95 10.16

08-Oct-21

238.05 -1.8 (-0.75%)

11-Oct-21

241.90 3.85 (1.62%)

12-Oct-21

238.55 -3.35 (-1.38%)

13-Oct-21

233.75 -4.8 (-2.01%)

14-Oct-21

231.75 -2 (-0.86%)

DELIVERY AVERAGES
3-Day 69.42%
5-Day 71.24%
8-Day 67.07%
80.82
2.81 1.87 232.41
Guj Raffia Ind
Add to
ACTIONS
  • Guj Raffia Ind closes below 50-Day Moving Average of 37.22 today.
34.30 37.00 34.25 35.55 35.75 -0.20 -0.56
AVERAGE VOLUME
5-Day 2718.60
10-Day 3926.70
30-Day 3269.53
6111
37.58 37.00 51.36 45.39 15.32 1.07

08-Oct-21

37.80 -0.35 (-0.92%)

11-Oct-21

37.60 -0.2 (-0.53%)

12-Oct-21

36.25 -1.35 (-3.59%)

13-Oct-21

35.75 -0.5 (-1.38%)

14-Oct-21

35.55 -0.2 (-0.56%)

DELIVERY AVERAGES
3-Day 69.42%
5-Day 71.24%
8-Day 67.07%
0.38 0.34 36.35
Pankaj Polymers
Add to
ACTIONS
  • Pankaj Polymers closes below 30-Day Moving Average of 3.59 today.
6.74 6.74 6.10 6.10 6.42 -0.32 -4.98
AVERAGE VOLUME
5-Day 1933.40
10-Day 3473.10
30-Day 1879.90
3207
4.36 4.22 4.06 3.96 76.25 0.3

08-Oct-21

5.56 0.26 (4.91%)

11-Oct-21

5.83 0.27 (4.86%)

12-Oct-21

6.12 0.29 (4.97%)

13-Oct-21

6.42 0.3 (4.9%)

14-Oct-21

6.10 -0.32 (-4.98%)

DELIVERY AVERAGES
3-Day 91.14%
5-Day 97.23%
8-Day 97.99%
80.51
0.07 0.06 6.60
Shri Jagdamba
Add to
ACTIONS
  • Only Sellers in Shri Jagdamba on BSE
1145.00 1155.00 1128.00 1135.90 1131.70 4.20 0.37
AVERAGE VOLUME
5-Day 2929.80
10-Day 2862.00
30-Day 3561.67
2393
1170.12 1210.03 902.51 818.76 19.84 7.49

08-Oct-21

1174.00 14.25 (1.23%)

11-Oct-21

1157.15 -16.85 (-1.44%)

12-Oct-21

1144.05 -13.1 (-1.13%)

13-Oct-21

1131.70 -12.35 (-1.08%)

14-Oct-21

1135.90 4.2 (0.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.88 10.75 1137.69
Sections