You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Mar 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ecoplast
Add to

ACTIONS

  • Ecoplast closes below 50-Day Moving Average of 80.99 today.
74.95 75.00 72.00 73.05 75.85 -2.80 -3.69
AVERAGE VOLUME
5-Day 2267.40
10-Day 1291.60
30-Day 844.27
2430
76.32 77.23 82.15 81.52 13 0.69

01-Mar-21

72.35 -2.65 (-3.53%)

02-Mar-21

72.55 0.2 (0.28%)

03-Mar-21

73.05 0.5 (0.69%)

04-Mar-21

75.85 2.8 (3.83%)

05-Mar-21

73.05 -2.8 (-3.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.10
0.83 0.68 72.67
EPL
Add to

ACTIONS

  • EPL closes below 30-Day Moving Average of 227.32 today.
  • EPL closes above 30-Day Moving Average of 228.39 today.
224.20 224.80 218.45 219.10 225.10 -6.00 -2.67
AVERAGE VOLUME
5-Day 105114.00
10-Day 73163.70
30-Day 64092.50
34975
226.02 240.38 255.27 238.09 45.65 9.93

01-Mar-21

219.95 4.95 (2.3%)

02-Mar-21

223.75 3.8 (1.73%)

03-Mar-21

233.65 9.9 (4.42%)

04-Mar-21

225.10 -8.55 (-3.66%)

05-Mar-21

219.10 -6 (-2.67%)

DELIVERY AVERAGES
3-Day 68.41%
5-Day 70.30%
8-Day 69.02%
63.24
2.70 1.80 220.68
Guj Raffia Ind
Add to

ACTIONS

  • Only Buyers in Guj Raffia Ind on NSE
  • Only Sellers in Guj Raffia Ind on NSE
79.00 81.45 75.00 75.75 77.60 -1.85 -2.38
AVERAGE VOLUME
5-Day 3786.00
10-Day 2224.30
30-Day 1572.20
2757
46.79 34.76 18.87 16.41 92.38 2.44

01-Mar-21

72.95 3.45 (4.96%)

02-Mar-21

70.45 -2.5 (-3.43%)

03-Mar-21

73.95 3.5 (4.97%)

04-Mar-21

77.60 3.65 (4.94%)

05-Mar-21

75.75 -1.85 (-2.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.81 0.74 76.95
Jagdamba Polyme
Add to

ACTIONS

  • Only Buyers in Jagdamba Polyme on BSE
546.00 546.00 509.45 511.95 536.25 -24.30 -4.53
AVERAGE VOLUME
5-Day 3572.40
10-Day 3293.30
30-Day 3876.03
3491
554.28 567.49 387.03 337.46 13.03 4.86

01-Mar-21

502.00 3.7 (0.74%)

02-Mar-21

523.75 21.75 (4.33%)

03-Mar-21

531.65 7.9 (1.51%)

04-Mar-21

536.25 4.6 (0.87%)

05-Mar-21

511.95 -24.3 (-4.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.63 5.09 519.17
Pankaj Polymers
Add to

ACTIONS

  • Pankaj Polymers closes below 30-Day Moving Average of 3.59 today.
3.15 3.42 3.10 3.40 3.26 0.14 4.29
AVERAGE VOLUME
5-Day 1198.40
10-Day 1312.90
30-Day 921.37
2861
3.59 3.62 3.61 3.97 0.59 0.17

26-Feb-21

3.40 0 (0%)

01-Mar-21

3.55 0.15 (4.41%)

02-Mar-21

3.39 -0.16 (-4.51%)

04-Mar-21

3.26 -0.13 (-3.83%)

05-Mar-21

3.40 0.14 (4.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 3.12
Sections