Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Biopac India
Add to

ACTIONS

  • Only Sellers in Biopac India on BSE
2.55 2.55 2.55 2.55 2.65 -0.10 -3.77
AVERAGE VOLUME
5-Day 321.20
10-Day 729.80
30-Day 5859.10
200
- -0.79

04-Oct-19

2.65 0 (0%)

07-Oct-19

2.78 0.13 (4.91%)

10-Oct-19

2.65 -0.13 (-4.68%)

14-Oct-19

2.65 0 (0%)

15-Oct-19

2.65 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.55
Ecoplast
Add to

ACTIONS

  • Ecoplast closes below 150-Day Moving Average of 108.97 today.
108.90 108.90 99.00 99.50 104.10 -4.60 -4.42
AVERAGE VOLUME
5-Day 913.40
10-Day 894.30
30-Day 831.30
741
111.56 112.91 108.97 109.03 8.06 1.02

03-Oct-19

103.00 0.45 (0.44%)

04-Oct-19

99.70 -3.3 (-3.2%)

07-Oct-19

108.00 8.3 (8.32%)

11-Oct-19

109.00 1 (0.93%)

16-Oct-19

104.10 -4.9 (-4.5%)

DELIVERY AVERAGES
3-Day 99.95%
5-Day 97.72%
8-Day 86.12%
100
1.09 0.99 100.44
Essel Propack
Add to

ACTIONS

  • Essel Propack closes above 200-Day Moving Average of 118.08 today.
113.50 115.50 113.00 115.20 114.15 1.05 0.92
AVERAGE VOLUME
5-Day 2827.20
10-Day 441648.20
30-Day 165988.73
3555
111.51 109.92 121.35 118.26 60.63 5.38

10-Oct-19

119.85 4.25 (3.68%)

11-Oct-19

119.25 -0.6 (-0.5%)

14-Oct-19

117.85 -1.4 (-1.17%)

15-Oct-19

116.10 -1.75 (-1.48%)

16-Oct-19

114.15 -1.95 (-1.68%)

DELIVERY AVERAGES
3-Day 42.07%
5-Day 42.10%
8-Day 86.00%
39.68
1.26 1.03 114.31
Guj Raffia Ind
Add to

ACTIONS

  • Guj Raffia Ind has hit 52wk low of Rs 8.35 on BSE
8.50 8.50 8.50 8.50 8.10 0.40 4.94
AVERAGE VOLUME
5-Day 102.00
10-Day 409.80
30-Day 253.87
50
4.94 0.28

04-Oct-19

7.94 -0.41 (-4.91%)

07-Oct-19

8.00 0.06 (0.76%)

09-Oct-19

8.00 0 (0%)

14-Oct-19

8.00 0 (0%)

15-Oct-19

8.10 0.1 (1.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.50
Jagdamba Polyme
Add to

ACTIONS

  • Jagdamba Polyme AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
199.00 208.00 199.00 208.00 209.30 -1.30 -0.62
AVERAGE VOLUME
5-Day 44.60
10-Day 655.90
30-Day 564.40
204
201.05 197.48 224.15 227.65 7.98 2.78

10-Oct-19

200.00 -0.5 (-0.25%)

11-Oct-19

200.00 0 (0%)

14-Oct-19

206.85 6.85 (3.43%)

15-Oct-19

209.55 2.7 (1.31%)

16-Oct-19

209.30 -0.25 (-0.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.55%
8-Day 96.53%
100
2.20 1.99 199.17
Sections
Follow us on
Available On
PCI DSS Compliant