Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Biopac India
Add to

ACTIONS

  • Biopac India has hit 52wk low of Rs 1.47 on BSE
2.87 2.87 2.87 2.87 2.82 0.05 1.77
AVERAGE VOLUME
5-Day 1833.60
10-Day 1263.30
30-Day 929.73
28
2.32 2.10 2.80 3.17 - -0.89

17-Feb-20

2.89 0.05 (1.76%)

18-Feb-20

2.86 -0.03 (-1.04%)

19-Feb-20

2.86 0 (0%)

20-Feb-20

2.82 -0.04 (-1.4%)

28-Feb-20

2.87 0.05 (1.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.87
Ecoplast
Add to

ACTIONS

  • Ecoplast has hit 52wk low of Rs 80.30 on BSE
82.05 84.00 82.05 84.00 86.00 -2.00 -2.33
AVERAGE VOLUME
5-Day 69.60
10-Day 168.30
30-Day 446.57
16
99.55 94.63 104.72 104.40 7.51 0.86

19-Feb-20

91.20 -4.75 (-4.95%)

20-Feb-20

89.00 -2.2 (-2.41%)

26-Feb-20

89.10 0.1 (0.11%)

27-Feb-20

86.00 -3.1 (-3.48%)

28-Feb-20

84.00 -2 (-2.33%)

DELIVERY AVERAGES
3-Day 63.51%
5-Day 84.48%
8-Day 90.06%
50.00
0.90 0.82 83.02
Essel Propack
Add to

ACTIONS

  • Essel Propack closes above 30-Day Moving Average of 175.62 today.
182.00 182.00 171.00 171.95 187.25 -15.30 -8.17
AVERAGE VOLUME
5-Day 22444.60
10-Day 17412.50
30-Day 14377.00
13647
182.30 178.65 141.33 138.61 62.3 8.02

24-Feb-20

192.10 4.6 (2.45%)

25-Feb-20

190.90 -1.2 (-0.62%)

26-Feb-20

187.25 -3.65 (-1.91%)

27-Feb-20

187.25 0 (0%)

28-Feb-20

171.95 -15.3 (-8.17%)

DELIVERY AVERAGES
3-Day 49.98%
5-Day 52.40%
8-Day 63.90%
62.58
2.25 1.50 175.13
Jagdamba Polyme
Add to

ACTIONS

  • Jagdamba Polyme closes above 30-Day,50-Day Moving Average today.
194.25 194.25 190.00 190.00 185.00 5.00 2.70
AVERAGE VOLUME
5-Day 320.60
10-Day 238.30
30-Day 209.30
26
222.23 218.24 205.26 212.92 6.67 2.54

24-Feb-20

190.00 -8 (-4.04%)

25-Feb-20

199.50 9.5 (5%)

26-Feb-20

190.00 -9.5 (-4.76%)

27-Feb-20

185.00 -5 (-2.63%)

28-Feb-20

190.00 5 (2.7%)

DELIVERY AVERAGES
3-Day 97.81%
5-Day 97.82%
8-Day 97.96%
61.54
1.94 1.76 191.63
Sections
Follow us on