View all the stocks in any sector and see which have gained and which have lost today.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
---|---|---|---|---|---|---|---|---|
Biopac India ACTIONS
| 2.01 | 2.01 | 1.83 | 1.99 | 1.99 | - | - | 2021-01-15 1.92 0.07 (3.65) 2021-01-14 1.98 -0.06 (-3.03) 2021-01-13 2 -0.02 (-1) 2021-01-12 2 0 (0) 2021-01-11 2.04 -0.04 (-1.96) |
Clara ACTIONS
| 232.8 | 244 | 232 | 244 | 244 | - | - | 2023-01-30 240 4 (1.67) 2023-01-27 240 0 (0) 2023-01-25 238.95 1.05 (0.44) 2023-01-24 251.5 -12.55 (-4.99) 2023-01-23 240.05 11.45 (4.77) |
Ecoplast ACTIONS
| 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | - | - | 2023-01-27 73.95 0.9 (1.22) 2023-01-25 73.2 0.75 (1.02) 2023-01-23 75 -1.8 (-2.4) 2023-01-20 72.1 2.9 (4.02) 2023-01-19 72.5 -0.4 (-0.55) |
EPL ACTIONS
| 150.55 | 159.05 | 150.55 | 156.4 | 152.95 | 3.45 | 2.26 | 2023-01-31 152.95 2.95 (1.93) 2023-01-30 150.9 2.05 (1.36) 2023-01-27 155.8 -4.9 (-3.15) 2023-01-25 158.75 -2.95 (-1.86) 2023-01-24 162 -3.25 (-2.01) |
Guj Raffia Ind ACTIONS
| 32.85 | 32.85 | 32.4 | 32.4 | 31.75 | 0.65 | 2.05 | 2023-01-31 31.75 0.65 (2.05) 2023-01-30 31.35 0.4 (1.28) 2023-01-27 32.1 -0.75 (-2.34) 2023-01-25 32.05 0.05 (0.16) 2023-01-24 33.1 -1.05 (-3.17) |
KCCL Plastic ACTIONS
ANNOUNCEMENTS
| 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - | 2019-07-03 0.87 -0.04 (-4.6) 2019-07-01 0.91 -0.04 (-4.4) 2019-05-20 0.91 0 (0) 2019-03-19 0.95 -0.04 (-4.21) 2019-03-13 0.95 0 (0) |
Pankaj Polymers ACTIONS
| 8.55 | 8.55 | 8.17 | 8.17 | 8.59 | -0.42 | -4.89 | 2023-01-31 8.59 -0.42 (-4.89) 2023-01-30 8.25 0.34 (4.12) 2023-01-27 8.25 0 (0) 2023-01-25 7.86 0.39 (4.96) 2023-01-24 7.87 -0.01 (-0.13) |
Shri Jagdamba ACTIONS
| 709.5 | 710 | 700 | 710 | 700.95 | 9.05 | 1.29 | 2023-01-31 700.95 8.1 (1.16) 2023-01-30 705.9 -4.95 (-0.7) 2023-01-27 722.85 -16.95 (-2.34) 2023-01-25 727.45 -4.6 (-0.63) 2023-01-24 725.9 1.55 (0.21) |
Texel Ind. RE ACTIONS
| 12.9 | 12.95 | 8 | 10.05 | 10.05 | - | - | 2021-09-24 9.25 0.8 (8.65) 2021-09-23 8.35 0.9 (10.78) 2021-09-22 10.8 -2.45 (-22.69) 2021-09-21 16.1 -5.3 (-32.92) 2021-09-20 16.25 -0.15 (-0.92) |