-
My Account
You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Ecoplast
ACTIONS
|
75.00 | 76.00 | 72.00 | 73.85 | 72.00 | 1.85 | 2.57 | AVERAGE VOLUME
|
72.97 | 74.56 | 79.60 | 80.59 | 13.14 | 0.69 | 05-Apr-21 71.95 2.8 (4.05%) 06-Apr-21 74.50 2.55 (3.54%) 07-Apr-21 70.60 -3.9 (-5.23%) 08-Apr-21 72.00 1.4 (1.98%) 09-Apr-21 73.85 1.85 (2.57%) |
DELIVERY AVERAGES
|
0.86 | 0.58 | 73.92 | ||||||||||||
EPL
ACTIONS
|
224.90 | 226.80 | 221.50 | 224.25 | 222.90 | 1.35 | 0.61 | AVERAGE VOLUME
|
223.37 | 223.77 | 247.17 | 243.02 | 46.72 | 10.16 | 05-Apr-21 225.45 -10.35 (-4.39%) 06-Apr-21 227.30 1.85 (0.82%) 07-Apr-21 225.05 -2.25 (-0.99%) 08-Apr-21 222.90 -2.15 (-0.96%) 09-Apr-21 224.25 1.35 (0.61%) |
DELIVERY AVERAGES
|
2.67 | 1.78 | 223.94 | ||||||||||||
Guj Raffia Ind
ACTIONS
|
45.70 | 45.70 | 45.70 | 45.70 | 43.55 | 2.15 | 4.94 | AVERAGE VOLUME
|
62.65 | 53.38 | 26.37 | 21.85 | 55.73 | 1.47 | 05-Apr-21 41.35 -2.15 (-4.94%) 06-Apr-21 42.35 1 (2.42%) 07-Apr-21 43.75 1.4 (3.31%) 08-Apr-21 43.55 -0.2 (-0.46%) 09-Apr-21 45.70 2.15 (4.94%) |
DELIVERY AVERAGES
|
0.46 | 0.41 | 45.70 | ||||||||||||
Jagdamba Polyme
ACTIONS
|
510.00 | 535.00 | 510.00 | 517.60 | 514.30 | 3.30 | 0.64 | AVERAGE VOLUME
|
514.54 | 534.88 | 430.77 | 375.54 | 13.17 | 4.92 | 05-Apr-21 505.05 -6.25 (-1.22%) 06-Apr-21 503.50 -1.55 (-0.31%) 07-Apr-21 514.80 11.3 (2.24%) 08-Apr-21 514.30 -0.5 (-0.1%) 09-Apr-21 517.60 3.3 (0.64%) |
DELIVERY AVERAGES
|
5.66 | 4.63 | 521.00 | ||||||||||||
Pankaj Polymers
ACTIONS
|
3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 0.00 | AVERAGE VOLUME
|
3.53 | 3.59 | 3.64 | 3.92 | 0.63 | 0.18 | 05-Apr-21 3.32 -0.17 (-4.87%) 06-Apr-21 3.33 0.01 (0.3%) 07-Apr-21 3.48 0.15 (4.5%) 08-Apr-21 3.65 0.17 (4.89%) 09-Apr-21 3.65 0 (0%) |
DELIVERY AVERAGES
|
0.04 | 0.03 | 3.65 |
| Company Name | Agenda |
|---|---|
| California Soft | Audited Results |
| Cupid Trades | Quarterly Results |
| HDIL | Audited & Quarterly Results |
| More | |
| Company Name | Agenda |
|---|---|
| ICICI Lombard | POM |
| Aditya Vision | POM |
| Kennametal | COM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| KSB Pumps | 85.00 | 15-04-2021 |
| ABB India | 250.00 | 19-04-2021 |
| Sanofi India | 2400.00 | 19-04-2021 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| GRUH Finance |
317.30 0.00 |
23,291.87 |
| Odisha Cement |
2,438.05 0.00 |
21,736.02 |
| Hexaware Tech |
470.75 0.00 |
14,138.06 |
| Electrosteel St |
31.05 0.00 |
6,091.00 |
| Capital First |
587.50 0.00 |
5,820.51 |
| View All | ||
