Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Biopac India
Add to

ACTIONS

  • Only Sellers in Biopac India on BSE
2.67 2.67 2.55 2.55 2.55 0.00 0.00
AVERAGE VOLUME
5-Day 386.40
10-Day 268.80
30-Day 5870.13
511
2.56 3.06 4.19 4.99 - -0.79

10-Oct-19

2.65 -0.13 (-4.68%)

14-Oct-19

2.65 0 (0%)

15-Oct-19

2.65 0 (0%)

17-Oct-19

2.55 -0.1 (-3.77%)

18-Oct-19

2.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.02 2.55
Ecoplast
Add to

ACTIONS

  • Ecoplast closes below 150-Day Moving Average of 108.97 today.
102.95 102.95 102.95 102.95 99.55 3.40 3.42
AVERAGE VOLUME
5-Day 941.40
10-Day 872.30
30-Day 757.03
1
110.57 112.51 108.75 108.93 8.34 1.05

07-Oct-19

108.00 8.3 (8.32%)

11-Oct-19

109.00 1 (0.93%)

16-Oct-19

104.10 -4.9 (-4.5%)

17-Oct-19

99.55 -4.55 (-4.37%)

18-Oct-19

102.95 3.4 (3.42%)

DELIVERY AVERAGES
3-Day 89.77%
5-Day 98.24%
8-Day 86.63%
100
1.05 0.95 102.95
Essel Propack
Add to

ACTIONS

  • Essel Propack closes above 200-Day Moving Average of 118.08 today.
114.50 121.70 113.80 116.70 114.95 1.75 1.52
AVERAGE VOLUME
5-Day 3374.40
10-Day 335991.60
30-Day 165070.60
4087
112.00 109.23 121.39 118.36 61.42 5.45

14-Oct-19

117.85 -1.4 (-1.17%)

15-Oct-19

116.10 -1.75 (-1.48%)

16-Oct-19

114.15 -1.95 (-1.68%)

17-Oct-19

114.95 0.8 (0.7%)

18-Oct-19

116.70 1.75 (1.52%)

DELIVERY AVERAGES
3-Day 71.76%
5-Day 64.44%
8-Day 58.08%
82.41
1.26 1.04 115.20
Guj Raffia Ind
Add to

ACTIONS

  • Guj Raffia Ind has hit 52wk low of Rs 8.35 on BSE
8.10 8.10 8.10 8.10 8.50 -0.40 -4.71
AVERAGE VOLUME
5-Day 118.60
10-Day 156.20
30-Day 238.37
84
9.14 10.57 16.64 23.72 4.71 0.27

09-Oct-19

8.00 0 (0%)

14-Oct-19

8.00 0 (0%)

15-Oct-19

8.10 0.1 (1.25%)

17-Oct-19

8.50 0.4 (4.94%)

18-Oct-19

8.10 -0.4 (-4.71%)

DELIVERY AVERAGES
3-Day 71.76%
5-Day 64.44%
8-Day 58.08%
0.09 0.08 8.10
Jagdamba Polyme
Add to

ACTIONS

  • Jagdamba Polyme AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
218.25 218.30 210.00 210.00 208.00 2.00 0.96
AVERAGE VOLUME
5-Day 157.00
10-Day 341.40
30-Day 508.10
471
201.72 198.10 223.20 227.48 8.06 2.81

14-Oct-19

206.85 6.85 (3.43%)

15-Oct-19

209.55 2.7 (1.31%)

16-Oct-19

209.30 -0.25 (-0.12%)

17-Oct-19

208.00 -1.3 (-0.62%)

18-Oct-19

210.00 2 (0.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.01%
100
2.18 1.98 216.95
Sections
Follow us on
Available On
PCI DSS Compliant