Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Nov 12:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ecoplast
Add to

ACTIONS

  • Ecoplast closes below 150-Day Moving Average of 108.97 today.
100.00 100.00 96.00 96.00 100.00 -4.00 -4.00
AVERAGE VOLUME
5-Day 558.20
10-Day 365.70
30-Day 616.40
100
107.12 110.16 108.20 108.46 6.45 0.98

07-Nov-19

101.65 -5.3 (-4.96%)

08-Nov-19

96.60 -5.05 (-4.97%)

11-Nov-19

101.00 4.4 (4.55%)

13-Nov-19

102.50 1.5 (1.49%)

14-Nov-19

100.00 -2.5 (-2.44%)

DELIVERY AVERAGES
3-Day 92.22%
5-Day 92.51%
8-Day 92.45%
100
1.05 0.95 96.45
Essel Propack
Add to

ACTIONS

  • Essel Propack closes above 150-Day,200-Day Moving Average today.
  • Essel Propack closes above 150-Day,200-Day Moving Average today.
139.15 139.85 133.05 134.65 138.25 -3.60 -2.60
AVERAGE VOLUME
5-Day 17728.40
10-Day 11236.40
30-Day 152413.13
5502
116.77 113.36 121.65 119.15 96.87 6.28

07-Nov-19

118.35 0.6 (0.51%)

08-Nov-19

116.40 -1.95 (-1.65%)

11-Nov-19

128.00 11.6 (9.97%)

13-Nov-19

134.75 6.75 (5.27%)

14-Nov-19

138.25 3.5 (2.6%)

DELIVERY AVERAGES
3-Day 44.64%
5-Day 45.08%
8-Day 47.00%
50.20
1.52 1.24 134.11
Jagdamba Polyme
Add to

ACTIONS

  • Jagdamba Polyme closes above 30-Day,50-Day Moving Average today.
209.05 224.50 208.50 224.50 219.45 5.05 2.30
AVERAGE VOLUME
5-Day 642.40
10-Day 418.20
30-Day 426.73
495
205.26 202.02 217.12 225.79 7.88 3

07-Nov-19

195.45 -2.5 (-1.26%)

08-Nov-19

195.45 0 (0%)

11-Nov-19

203.85 8.4 (4.3%)

13-Nov-19

214.00 10.15 (4.98%)

14-Nov-19

219.45 5.45 (2.55%)

DELIVERY AVERAGES
3-Day 82.80%
5-Day 83.22%
8-Day 84.59%
74.50
2.30 2.09 209.02
Sections
Follow us on
Available On