You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 Aug 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Clara
Add to
ACTIONS
  • Only Buyers in Clara on BSE
127.00 127.00 125.00 125.00 128.00 -3.00 -2.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
112.13 105.03 0.00 0.00 0 5.74

05-Aug-22

119.70 -6.3 (-5%)

08-Aug-22

120.00 0.3 (0.25%)

10-Aug-22

126.00 6 (5%)

11-Aug-22

128.00 2 (1.59%)

12-Aug-22

125.00 -3 (-2.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.31 1.19 126.00
Ecoplast
Add to
ACTIONS
  • Ecoplast has hit 52wk low of Rs 65.00 on BSE
  • Ecoplast has hit 52wk low of Rs 65.00 on BSE
82.30 83.90 78.30 83.00 85.00 -2.00 -2.35
AVERAGE VOLUME
5-Day 713.60
10-Day 2139.90
30-Day 1184.53
525
80.61 81.88 83.77 80.78 - 0.84

05-Aug-22

82.15 -3.05 (-3.58%)

08-Aug-22

86.00 3.85 (4.69%)

10-Aug-22

88.00 2 (2.33%)

11-Aug-22

85.00 -3 (-3.41%)

12-Aug-22

83.00 -2 (-2.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.84
1.00 0.66 82.14
EPL
Add to
ACTIONS
  • EPL closes below 50-Day Moving Average of 165.43 today.
  • EPL closes above 50-Day Moving Average of 165.45 today.
165.00 166.85 164.30 164.90 165.75 -0.85 -0.51
AVERAGE VOLUME
5-Day 11182.60
10-Day 255866.20
30-Day 93376.53
19870
170.47 165.23 170.78 179.71 30.82 6.76

05-Aug-22

165.95 -0.15 (-0.09%)

08-Aug-22

166.90 0.95 (0.57%)

10-Aug-22

165.05 -1.85 (-1.11%)

11-Aug-22

165.75 0.7 (0.42%)

12-Aug-22

165.25 -0.5 (-0.3%)

DELIVERY AVERAGES
3-Day 85.25%
5-Day 85.56%
8-Day 82.07%
90.98
1.98 1.32 165.76
Guj Raffia Ind
Add to
ACTIONS
  • Guj Raffia Ind closes above 30-Day Moving Average of 29.93 today.
  • Guj Raffia Ind closes above 50-Day Moving Average of 30.24 today.
29.60 29.60 29.60 29.60 29.60 0.00 0.00
AVERAGE VOLUME
5-Day 2286.60
10-Day 1314.90
30-Day 786.47
525
29.91 30.77 35.75 35.79 13.16 0.84

02-Aug-22

31.40 1 (3.29%)

08-Aug-22

30.95 -0.45 (-1.43%)

10-Aug-22

30.55 -0.4 (-1.29%)

11-Aug-22

29.60 -0.95 (-3.11%)

12-Aug-22

29.60 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.31 0.28 29.60
Pankaj Polymers
Add to
ACTIONS
  • Pankaj Polymers closes below 30-Day Moving Average of 3.59 today.
5.13 5.65 5.13 5.13 5.40 -0.27 -5.00
AVERAGE VOLUME
5-Day 1431.20
10-Day 980.30
30-Day 1116.37
1708
5.49 5.32 5.26 5.36 - 0.26

05-Aug-22

5.50 0.25 (4.76%)

08-Aug-22

5.75 0.25 (4.55%)

10-Aug-22

5.52 -0.23 (-4%)

11-Aug-22

5.40 -0.12 (-2.17%)

12-Aug-22

5.13 -0.27 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.05 5.13
Shri Jagdamba
Add to
ACTIONS
  • Only Sellers in Shri Jagdamba on BSE
778.10 800.00 778.10 795.00 789.65 5.35 0.68
AVERAGE VOLUME
5-Day 1572.40
10-Day 1586.10
30-Day 1352.47
1550
794.25 788.40 869.26 901.20 14.64 3.79

05-Aug-22

795.90 8.3 (1.05%)

08-Aug-22

799.50 3.6 (0.45%)

10-Aug-22

792.60 -6.9 (-0.86%)

11-Aug-22

789.65 -2.95 (-0.37%)

12-Aug-22

794.75 5.1 (0.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.48
9.54 6.36 792.74
Sections