Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Biopac India
Add to

ACTIONS

  • Only Sellers in Biopac India on BSE
2.78 2.78 2.65 2.65 2.65 0.00 0.00
AVERAGE VOLUME
5-Day 341.20
10-Day 792.20
30-Day 5859.57
1010
2.59 3.19 4.27 5.05 - -0.82

03-Oct-19

2.65 -0.13 (-4.68%)

04-Oct-19

2.65 0 (0%)

07-Oct-19

2.78 0.13 (4.91%)

10-Oct-19

2.65 -0.13 (-4.68%)

14-Oct-19

2.65 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.65
Essel Propack
Add to

ACTIONS

  • Essel Propack closes above 200-Day Moving Average of 118.08 today.
117.40 119.00 114.60 117.85 119.25 -1.40 -1.17
AVERAGE VOLUME
5-Day 140537.00
10-Day 442132.50
30-Day 166498.33
4960
110.25 110.63 121.31 118.19 62.03 5.5

07-Oct-19

114.70 0.85 (0.75%)

09-Oct-19

115.60 0.9 (0.78%)

10-Oct-19

119.85 4.25 (3.68%)

11-Oct-19

119.25 -0.6 (-0.5%)

14-Oct-19

117.85 -1.4 (-1.17%)

DELIVERY AVERAGES
3-Day 43.53%
5-Day 45.85%
8-Day 87.28%
47.11
1.31 1.07 117.28
Guj Raffia Ind
Add to

ACTIONS

  • Guj Raffia Ind has hit 52wk low of Rs 8.35 on BSE
8.00 8.00 8.00 8.00 8.00 0.00 0.00
AVERAGE VOLUME
5-Day 192.00
10-Day 409.80
30-Day 256.20
100
9.44 10.85 16.93 24.73 4.65 0.26

27-Sep-19

8.35 -0.01 (-0.12%)

04-Oct-19

7.94 -0.41 (-4.91%)

07-Oct-19

8.00 0.06 (0.76%)

09-Oct-19

8.00 0 (0%)

14-Oct-19

8.00 0 (0%)

DELIVERY AVERAGES
3-Day 43.53%
5-Day 45.85%
8-Day 87.28%
0.08 0.08 8.00
Jagdamba Polyme
Add to

ACTIONS

  • Jagdamba Polyme AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
209.70 209.70 190.10 206.85 200.00 6.85 3.43
AVERAGE VOLUME
5-Day 268.20
10-Day 709.50
30-Day 634.77
40
200.52 197.05 225.04 227.77 7.93 2.77

07-Oct-19

211.00 1.95 (0.93%)

09-Oct-19

200.50 -10.5 (-4.98%)

10-Oct-19

200.00 -0.5 (-0.25%)

11-Oct-19

200.00 0 (0%)

14-Oct-19

206.85 6.85 (3.43%)

DELIVERY AVERAGES
3-Day 99.35%
5-Day 92.99%
8-Day 77.81%
100
2.10 1.90 205.69
NULL int(1)
Sections
Follow us on
Available On
PCI DSS Compliant