You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Clara
ACTIONS
|
127.00 | 127.00 | 125.00 | 125.00 | 128.00 | -3.00 | -2.34 | AVERAGE VOLUME
![]() |
112.13 | 105.03 | 0.00 | 0.00 | 0 | 5.74 | 05-Aug-22 119.70 -6.3 (-5%) 08-Aug-22 120.00 0.3 (0.25%) 10-Aug-22 126.00 6 (5%) 11-Aug-22 128.00 2 (1.59%) 12-Aug-22 125.00 -3 (-2.34%) |
DELIVERY AVERAGES
|
1.31 | 1.19 | 126.00 | ||||||||||||
Ecoplast
ACTIONS
|
82.30 | 83.90 | 78.30 | 83.00 | 85.00 | -2.00 | -2.35 | AVERAGE VOLUME
|
80.61 | 81.88 | 83.77 | 80.78 | - | 0.84 | 05-Aug-22 82.15 -3.05 (-3.58%) 08-Aug-22 86.00 3.85 (4.69%) 10-Aug-22 88.00 2 (2.33%) 11-Aug-22 85.00 -3 (-3.41%) 12-Aug-22 83.00 -2 (-2.35%) |
DELIVERY AVERAGES
|
1.00 | 0.66 | 82.14 | ||||||||||||
EPL
ACTIONS
|
165.00 | 166.85 | 164.30 | 164.90 | 165.75 | -0.85 | -0.51 | AVERAGE VOLUME
|
170.47 | 165.23 | 170.78 | 179.71 | 30.82 | 6.76 | 05-Aug-22 165.95 -0.15 (-0.09%) 08-Aug-22 166.90 0.95 (0.57%) 10-Aug-22 165.05 -1.85 (-1.11%) 11-Aug-22 165.75 0.7 (0.42%) 12-Aug-22 165.25 -0.5 (-0.3%) |
DELIVERY AVERAGES
|
1.98 | 1.32 | 165.76 | ||||||||||||
Guj Raffia Ind
ACTIONS
|
29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.00 | 0.00 | AVERAGE VOLUME
|
29.91 | 30.77 | 35.75 | 35.79 | 13.16 | 0.84 | 02-Aug-22 31.40 1 (3.29%) 08-Aug-22 30.95 -0.45 (-1.43%) 10-Aug-22 30.55 -0.4 (-1.29%) 11-Aug-22 29.60 -0.95 (-3.11%) 12-Aug-22 29.60 0 (0%) |
DELIVERY AVERAGES
|
0.31 | 0.28 | 29.60 | ||||||||||||
Pankaj Polymers
ACTIONS
|
5.13 | 5.65 | 5.13 | 5.13 | 5.40 | -0.27 | -5.00 | AVERAGE VOLUME
|
5.49 | 5.32 | 5.26 | 5.36 | - | 0.26 | 05-Aug-22 5.50 0.25 (4.76%) 08-Aug-22 5.75 0.25 (4.55%) 10-Aug-22 5.52 -0.23 (-4%) 11-Aug-22 5.40 -0.12 (-2.17%) 12-Aug-22 5.13 -0.27 (-5%) |
DELIVERY AVERAGES
|
0.05 | 0.05 | 5.13 | ||||||||||||
Shri Jagdamba
ACTIONS
|
778.10 | 800.00 | 778.10 | 795.00 | 789.65 | 5.35 | 0.68 | AVERAGE VOLUME
|
794.25 | 788.40 | 869.26 | 901.20 | 14.64 | 3.79 | 05-Aug-22 795.90 8.3 (1.05%) 08-Aug-22 799.50 3.6 (0.45%) 10-Aug-22 792.60 -6.9 (-0.86%) 11-Aug-22 789.65 -2.95 (-0.37%) 12-Aug-22 794.75 5.1 (0.65%) |
DELIVERY AVERAGES
|
9.54 | 6.36 | 792.74 |
Company Name | Agenda |
---|---|
Artemis Elect | Quarterly Results |
Arihant Found | Quarterly Results |
Arman Financial | Quarterly Results & Preferential issue |
More |
Company Name | Agenda |
---|---|
Prima Plastics | AGM |
Standard Ind | AGM |
Suven Pharma | AGM |
More |
Company Name | % | Ex-Div |
---|---|---|
Bombay Burmah | 60.00 | 17-08-2022 |
Everest Ind | 60.00 | 17-08-2022 |
Alembic Pharma | 500.00 | 17-08-2022 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
Tata Steel BSL |
85.55 0.00 |
9,354.38 |
View All |