Industry Classification - BSE
15 Jan, 2021|16:00

View all the stocks in any sector and see which have gained and which have lost today.

Company NameOpenHighLowLast PricePrev PriceChange% Chg5 Day Performance
Biopac India
ACTIONS
  • Only Sellers in Biopac India on BSE
2.012.011.831.991.99--

2021-01-15

1.92 0.07 (3.65)

2021-01-14

1.98 -0.06 (-3.03)

2021-01-13

2 -0.02 (-1)

2021-01-12

2 0 (0)

2021-01-11

2.04 -0.04 (-1.96)

Clara
ACTIONS
  • Only Buyers in Clara on BSE
232.8244232244244--

2023-01-30

240 4 (1.67)

2023-01-27

240 0 (0)

2023-01-25

238.95 1.05 (0.44)

2023-01-24

251.5 -12.55 (-4.99)

2023-01-23

240.05 11.45 (4.77)

Ecoplast
ACTIONS
  • Ecoplast closes above 30-Day Moving Average of 73.78 today.
74.8574.8574.8574.8574.85--

2023-01-27

73.95 0.9 (1.22)

2023-01-25

73.2 0.75 (1.02)

2023-01-23

75 -1.8 (-2.4)

2023-01-20

72.1 2.9 (4.02)

2023-01-19

72.5 -0.4 (-0.55)

EPL
ACTIONS
  • EPL closes below 50-Day Moving Average of 164.36 today.
150.55159.05150.55156.4152.953.452.26

2023-01-31

152.95 2.95 (1.93)

2023-01-30

150.9 2.05 (1.36)

2023-01-27

155.8 -4.9 (-3.15)

2023-01-25

158.75 -2.95 (-1.86)

2023-01-24

162 -3.25 (-2.01)

Guj Raffia Ind
ACTIONS
  • Guj Raffia Ind closes above 150-Day,200-Day Moving Average today.
32.8532.8532.432.431.750.652.05

2023-01-31

31.75 0.65 (2.05)

2023-01-30

31.35 0.4 (1.28)

2023-01-27

32.1 -0.75 (-2.34)

2023-01-25

32.05 0.05 (0.16)

2023-01-24

33.1 -1.05 (-3.17)

KCCL Plastic
ACTIONS
  • KCCL Plastic has hit 52wk low of Rs 0.83 on BSE
  • KCCL Plastic has hit 52wk low of Rs 0.83 on BSE
  • KCCL Plastic has hit 52wk low of Rs 0.83 on BSE
  • KCCL Plastic has hit 52wk low of Rs 0.83 on BSE
  • KCCL Plastic has hit 52wk low of Rs 0.83 on BSE
ANNOUNCEMENTS
  • KCCL Plastic: Outcome of AGM 2016-10-04

View all

0.830.830.830.830.83--

2019-07-03

0.87 -0.04 (-4.6)

2019-07-01

0.91 -0.04 (-4.4)

2019-05-20

0.91 0 (0)

2019-03-19

0.95 -0.04 (-4.21)

2019-03-13

0.95 0 (0)

Pankaj Polymers
ACTIONS
  • Only Sellers in Pankaj Polymers on BSE
8.558.558.178.178.59-0.42-4.89

2023-01-31

8.59 -0.42 (-4.89)

2023-01-30

8.25 0.34 (4.12)

2023-01-27

8.25 0 (0)

2023-01-25

7.86 0.39 (4.96)

2023-01-24

7.87 -0.01 (-0.13)

Shri Jagdamba
ACTIONS
  • Only Sellers in Shri Jagdamba on BSE
709.5710700710700.959.051.29

2023-01-31

700.95 8.1 (1.16)

2023-01-30

705.9 -4.95 (-0.7)

2023-01-27

722.85 -16.95 (-2.34)

2023-01-25

727.45 -4.6 (-0.63)

2023-01-24

725.9 1.55 (0.21)

Texel Ind. RE
ACTIONS
  • Texel Ind. RE has hit 52wk low of Rs 6.80 on BSE
  • Texel Ind. RE has hit 52wk low of Rs 6.80 on BSE
  • Texel Ind. RE has hit 52wk low of Rs 6.80 on BSE
  • Texel Ind. RE has hit 52wk low of Rs 6.80 on BSE
  • Texel Ind. RE has hit 52wk low of Rs 6.80 on BSE
12.912.95810.0510.05--

2021-09-24

9.25 0.8 (8.65)

2021-09-23

8.35 0.9 (10.78)

2021-09-22

10.8 -2.45 (-22.69)

2021-09-21

16.1 -5.3 (-32.92)

2021-09-20

16.25 -0.15 (-0.92)