You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Apr 15:33

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ecoplast
Add to

ACTIONS

  • Ecoplast has hit 52wk low of Rs 66.00 on BSE
73.00 73.00 67.50 70.40 73.00 -2.60 -3.56
AVERAGE VOLUME
5-Day 778.20
10-Day 621.90
30-Day 954.43
312
72.51 74.41 79.23 80.56 12.53 0.66

08-Apr-21

72.00 1.4 (1.98%)

09-Apr-21

73.85 1.85 (2.57%)

12-Apr-21

73.80 -0.05 (-0.07%)

13-Apr-21

73.00 -0.8 (-1.08%)

15-Apr-21

70.40 -2.6 (-3.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.10
0.88 0.58 70.47
EPL
Add to

ACTIONS

  • EPL closes below 30-Day,50-Day Moving Average today.
210.00 216.90 207.00 210.20 213.90 -3.70 -1.73
AVERAGE VOLUME
5-Day 15886.80
10-Day 28940.40
30-Day 44500.07
16380
222.50 221.67 245.87 243.47 43.79 9.52

08-Apr-21

222.90 -2.15 (-0.96%)

09-Apr-21

224.25 1.35 (0.61%)

12-Apr-21

212.85 -11.4 (-5.08%)

13-Apr-21

213.90 1.05 (0.49%)

15-Apr-21

209.70 -4.2 (-1.96%)

DELIVERY AVERAGES
3-Day 70.67%
5-Day 70.59%
8-Day 78.76%
72.60
2.57 1.71 211.58
Guj Raffia Ind
Add to

ACTIONS

  • Only Sellers in Guj Raffia Ind on NSE
44.00 47.00 44.00 47.00 45.65 1.35 2.96
AVERAGE VOLUME
5-Day 675.00
10-Day 555.80
30-Day 1994.73
184
60.56 54.59 27.13 22.40 57.32 1.51

08-Apr-21

43.55 -0.2 (-0.46%)

09-Apr-21

45.70 2.15 (4.94%)

12-Apr-21

43.50 -2.2 (-4.81%)

13-Apr-21

45.65 2.15 (4.94%)

15-Apr-21

47.00 1.35 (2.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.48 0.43 45.63
Jagdamba Polyme
Add to

ACTIONS

  • Only Buyers in Jagdamba Polyme on BSE
511.20 536.00 506.05 520.00 513.85 6.15 1.20
AVERAGE VOLUME
5-Day 2325.20
10-Day 1793.00
30-Day 2502.90
1347
515.00 529.65 436.72 380.60 13.23 4.94

08-Apr-21

514.30 -0.5 (-0.1%)

09-Apr-21

517.60 3.3 (0.64%)

12-Apr-21

510.60 -7 (-1.35%)

13-Apr-21

513.85 3.25 (0.64%)

15-Apr-21

511.60 -2.25 (-0.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.65 4.63 515.57
Pankaj Polymers
Add to

ACTIONS

  • Pankaj Polymers closes below 30-Day Moving Average of 3.59 today.
3.90 3.90 3.89 3.89 3.80 0.09 2.37
AVERAGE VOLUME
5-Day 3067.60
10-Day 1799.60
30-Day 1557.10
1381
3.54 3.59 3.65 3.88 0.67 0.19

08-Apr-21

3.65 0.17 (4.89%)

09-Apr-21

3.65 0 (0%)

12-Apr-21

3.65 0 (0%)

13-Apr-21

3.80 0.15 (4.11%)

15-Apr-21

3.89 0.09 (2.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 3.89
Sections