You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ecoplast
Add to

ACTIONS

  • Ecoplast has hit 52wk low of Rs 66.00 on BSE
75.00 76.00 72.00 73.85 72.00 1.85 2.57
AVERAGE VOLUME
5-Day 838.60
10-Day 700.70
30-Day 942.57
2387
72.97 74.56 79.60 80.59 13.14 0.69

05-Apr-21

71.95 2.8 (4.05%)

06-Apr-21

74.50 2.55 (3.54%)

07-Apr-21

70.60 -3.9 (-5.23%)

08-Apr-21

72.00 1.4 (1.98%)

09-Apr-21

73.85 1.85 (2.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.10
0.86 0.58 73.92
EPL
Add to

ACTIONS

  • EPL closes above 30-Day,50-Day Moving Average today.
  • EPL closes below 50-Day Moving Average of 224.47 today.
224.90 226.80 221.50 224.25 222.90 1.35 0.61
AVERAGE VOLUME
5-Day 17482.20
10-Day 29228.10
30-Day 45936.47
9913
223.37 223.77 247.17 243.02 46.72 10.16

05-Apr-21

225.45 -10.35 (-4.39%)

06-Apr-21

227.30 1.85 (0.82%)

07-Apr-21

225.05 -2.25 (-0.99%)

08-Apr-21

222.90 -2.15 (-0.96%)

09-Apr-21

224.25 1.35 (0.61%)

DELIVERY AVERAGES
3-Day 63.45%
5-Day 82.11%
8-Day 80.13%
69.70
2.67 1.78 223.94
Guj Raffia Ind
Add to

ACTIONS

  • Only Sellers in Guj Raffia Ind on NSE
45.70 45.70 45.70 45.70 43.55 2.15 4.94
AVERAGE VOLUME
5-Day 659.00
10-Day 567.90
30-Day 1971.70
23
62.65 53.38 26.37 21.85 55.73 1.47

05-Apr-21

41.35 -2.15 (-4.94%)

06-Apr-21

42.35 1 (2.42%)

07-Apr-21

43.75 1.4 (3.31%)

08-Apr-21

43.55 -0.2 (-0.46%)

09-Apr-21

45.70 2.15 (4.94%)

DELIVERY AVERAGES
3-Day 63.45%
5-Day 82.11%
8-Day 80.13%
0.46 0.41 45.70
Jagdamba Polyme
Add to

ACTIONS

  • Only Buyers in Jagdamba Polyme on BSE
510.00 535.00 510.00 517.60 514.30 3.30 0.64
AVERAGE VOLUME
5-Day 2095.00
10-Day 2071.00
30-Day 2671.20
2824
514.54 534.88 430.77 375.54 13.17 4.92

05-Apr-21

505.05 -6.25 (-1.22%)

06-Apr-21

503.50 -1.55 (-0.31%)

07-Apr-21

514.80 11.3 (2.24%)

08-Apr-21

514.30 -0.5 (-0.1%)

09-Apr-21

517.60 3.3 (0.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.66 4.63 521.00
Pankaj Polymers
Add to

ACTIONS

  • Pankaj Polymers closes below 30-Day Moving Average of 3.59 today.
3.65 3.65 3.65 3.65 3.65 0.00 0.00
AVERAGE VOLUME
5-Day 3474.60
10-Day 1804.90
30-Day 1566.10
400
3.53 3.59 3.64 3.92 0.63 0.18

05-Apr-21

3.32 -0.17 (-4.87%)

06-Apr-21

3.33 0.01 (0.3%)

07-Apr-21

3.48 0.15 (4.5%)

08-Apr-21

3.65 0.17 (4.89%)

09-Apr-21

3.65 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.03 3.65
Sections