English
Specials
Upgrade
Moneycontrol
Moneycontrol PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 Aug 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Clara
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Clara on BSE
 127.00 127.00 125.00 125.00 128.00 -3.00 -2.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000 		112.13 105.03 0.00 0.00 0 5.74

05-Aug-22

119.70 -6.3 (-5%)

08-Aug-22

120.00 0.3 (0.25%)

10-Aug-22

126.00 6 (5%)

11-Aug-22

128.00 2 (1.59%)

12-Aug-22

125.00 -3 (-2.34%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.31 1.19 126.00
Ecoplast
Add to
Watchlist | Portfolio
ACTIONS
  • Ecoplast has hit 52wk low of Rs 65.00 on BSE
  • Ecoplast has hit 52wk low of Rs 65.00 on BSE
 82.30 83.90 78.30 83.00 85.00 -2.00 -2.35
AVERAGE VOLUME
5-Day 713.60
10-Day 2139.90
30-Day 1184.53
525		 80.61 81.88 83.77 80.78 - 0.84

05-Aug-22

82.15 -3.05 (-3.58%)

08-Aug-22

86.00 3.85 (4.69%)

10-Aug-22

88.00 2 (2.33%)

11-Aug-22

85.00 -3 (-3.41%)

12-Aug-22

83.00 -2 (-2.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.84		 1.00 0.66 82.14
EPL
Add to
Watchlist | Portfolio
ACTIONS
  • EPL closes below 50-Day Moving Average of 165.43 today.
  • EPL closes above 50-Day Moving Average of 165.45 today.
 165.00 166.85 164.30 164.90 165.75 -0.85 -0.51
AVERAGE VOLUME
5-Day 11182.60
10-Day 255866.20
30-Day 93376.53
19870		 170.47 165.23 170.78 179.71 30.82 6.76

05-Aug-22

165.95 -0.15 (-0.09%)

08-Aug-22

166.90 0.95 (0.57%)

10-Aug-22

165.05 -1.85 (-1.11%)

11-Aug-22

165.75 0.7 (0.42%)

12-Aug-22

165.25 -0.5 (-0.3%)
DELIVERY AVERAGES
3-Day 85.25%
5-Day 85.56%
8-Day 82.07%
90.98		 1.98 1.32 165.76
Guj Raffia Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Guj Raffia Ind closes above 30-Day Moving Average of 29.93 today.
  • Guj Raffia Ind closes above 50-Day Moving Average of 30.24 today.
 29.60 29.60 29.60 29.60 29.60 0.00 0.00
AVERAGE VOLUME
5-Day 2286.60
10-Day 1314.90
30-Day 786.47
525		 29.91 30.77 35.75 35.79 13.16 0.84

02-Aug-22

31.40 1 (3.29%)

08-Aug-22

30.95 -0.45 (-1.43%)

10-Aug-22

30.55 -0.4 (-1.29%)

11-Aug-22

29.60 -0.95 (-3.11%)

12-Aug-22

29.60 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.31 0.28 29.60
Pankaj Polymers
Add to
Watchlist | Portfolio
ACTIONS
  • Pankaj Polymers closes below 30-Day Moving Average of 3.59 today.
 5.13 5.65 5.13 5.13 5.40 -0.27 -5.00
AVERAGE VOLUME
5-Day 1431.20
10-Day 980.30
30-Day 1116.37
1708		 5.49 5.32 5.26 5.36 - 0.26

05-Aug-22

5.50 0.25 (4.76%)

08-Aug-22

5.75 0.25 (4.55%)

10-Aug-22

5.52 -0.23 (-4%)

11-Aug-22

5.40 -0.12 (-2.17%)

12-Aug-22

5.13 -0.27 (-5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.05 0.05 5.13
Shri Jagdamba
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Shri Jagdamba on BSE
 778.10 800.00 778.10 795.00 789.65 5.35 0.68
AVERAGE VOLUME
5-Day 1572.40
10-Day 1586.10
30-Day 1352.47
1550		 794.25 788.40 869.26 901.20 14.64 3.79

05-Aug-22

795.90 8.3 (1.05%)

08-Aug-22

799.50 3.6 (0.45%)

10-Aug-22

792.60 -6.9 (-0.86%)

11-Aug-22

789.65 -2.95 (-0.37%)

12-Aug-22

794.75 5.1 (0.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.48		 9.54 6.36 792.74

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.