172@29@17@165!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|packaging-materials-plastic-products.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Biopac India
Add to

ACTIONS

  • Only Sellers in Biopac India on BSE
3.23 3.23 3.23 3.23 3.23 0.00 0.00
AVERAGE VOLUME
5-Day 477.60
10-Day 807.30
30-Day 8051.43
140
3.90 3.45 2.86 2.67 - -0.33

14-Oct-20

3.40 -0.17 (-4.76%)

15-Oct-20

3.40 0 (0%)

16-Oct-20

3.40 0 (0%)

19-Oct-20

3.23 -0.17 (-5%)

20-Oct-20

3.23 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 3.23
Ecoplast
Add to

ACTIONS

  • Ecoplast AGM on Sep 05, 2020||Announcement date: Aug 03, 2020
77.25 77.70 77.25 77.70 77.00 0.70 0.91
AVERAGE VOLUME
5-Day 396.00
10-Day 963.90
30-Day 1697.70
11
82.57 86.05 84.96 87.56 14.31 0.73

12-Oct-20

83.10 0.05 (0.06%)

13-Oct-20

78.90 -4.2 (-5.05%)

14-Oct-20

80.00 1.1 (1.39%)

16-Oct-20

77.00 -3 (-3.75%)

20-Oct-20

77.70 0.7 (0.91%)

DELIVERY AVERAGES
3-Day 82.80%
5-Day 86.16%
8-Day 94.06%
100
0.92 0.62 77.29
EPL
Add to

ACTIONS

  • EPL closes above 30-Day Moving Average of 257.80 today.
255.50 264.90 254.95 261.30 255.90 5.40 2.11
AVERAGE VOLUME
5-Day 13836.60
10-Day 14329.80
30-Day 2611693.27
34531
257.82 267.50 209.91 201.80 86.24 11.84

14-Oct-20

253.10 -0.85 (-0.33%)

15-Oct-20

252.40 -0.7 (-0.28%)

16-Oct-20

253.90 1.5 (0.59%)

19-Oct-20

255.90 2 (0.79%)

20-Oct-20

261.30 5.4 (2.11%)

DELIVERY AVERAGES
3-Day 66.07%
5-Day 65.52%
8-Day 64.95%
63.97
3.07 2.05 260.58
Guj Raffia Ind
Add to

ACTIONS

  • Only Buyers in Guj Raffia Ind on BSE
15.02 15.02 15.02 15.02 14.31 0.71 4.96
AVERAGE VOLUME
5-Day 282.60
10-Day 359.80
30-Day 1247.63
890
12.09 10.99 10.34 12.18 22.76 0.48

12-Oct-20

14.16 0.67 (4.97%)

13-Oct-20

14.86 0.7 (4.94%)

14-Oct-20

14.86 0 (0%)

19-Oct-20

14.31 -0.55 (-3.7%)

20-Oct-20

15.02 0.71 (4.96%)

DELIVERY AVERAGES
3-Day 66.07%
5-Day 65.52%
8-Day 64.95%
0.15 0.14 15.02
Jagdamba Polyme
Add to

ACTIONS

  • Jagdamba Polyme AGM on Sep 28, 2020||Announcement date: Aug 20, 2020
292.10 300.00 283.00 290.00 294.10 -4.10 -1.39
AVERAGE VOLUME
5-Day 932.00
10-Day 2433.40
30-Day 2495.20
998
291.60 262.18 204.47 207.67 8.97 2.75

14-Oct-20

329.65 7.2 (2.23%)

15-Oct-20

313.20 -16.45 (-4.99%)

16-Oct-20

307.10 -6.1 (-1.95%)

19-Oct-20

294.10 -13 (-4.23%)

20-Oct-20

290.00 -4.1 (-1.39%)

DELIVERY AVERAGES
3-Day 94.62%
5-Day 87.58%
8-Day 92.52%
97.29
3.09 2.79 289.77
Pankaj Polymers
Add to

ACTIONS

  • Only Buyers in Pankaj Polymers on BSE
3.38 4.11 3.38 4.00 3.74 0.26 6.95
AVERAGE VOLUME
5-Day 1097.20
10-Day 2050.90
30-Day 2336.77
5022
3.91 3.69 4.25 5.13 0.91 0.2

13-Oct-20

4.40 0.01 (0.23%)

14-Oct-20

4.38 -0.02 (-0.45%)

16-Oct-20

4.15 -0.23 (-5.25%)

19-Oct-20

3.74 -0.41 (-9.88%)

20-Oct-20

4.00 0.26 (6.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 89.18%
100
0.04 0.03 3.41
Sections