MARKET NEWS

English
Specials
  • Crypto Control
  • Headwinds and Tailwinds
  • Sustainability 100+
  • New Horaizon
  • Autodesk
  • The Future Techshot
  • The Challengers
  • The Packaging Doctor
  • Mirae
  • Mahindra Manulife
  • Investmentor
  • Unlocking opportunities in Metal and Mining
  • Commodity Ki Paathshala
  • In Conversation With
  • India Inc On the Move
  • India Best Managed Companies
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ecoplast
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Ecoplast on BSE
 79.50 79.75 75.40 78.90 76.05 2.85 3.75
AVERAGE VOLUME
5-Day 1319.60
10-Day 2215.80
30-Day 1560.37
3092 		78.32 83.16 81.27 80.32 - 0.75

08-Oct-21

78.80 0.8 (1.03%)

11-Oct-21

77.95 -0.85 (-1.08%)

12-Oct-21

77.90 -0.05 (-0.06%)

13-Oct-21

76.05 -1.85 (-2.37%)

14-Oct-21

78.90 2.85 (3.75%)
DELIVERY AVERAGES
3-Day 56.62%
5-Day 67.98%
8-Day 87.78%
50.56		 0.80 0.72 78.47
EPL
Add to
Watchlist | Portfolio
ACTIONS
  • EPL closes below 50-Day Moving Average of 238.47 today.
  • EPL closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 235.85 237.00 230.75 231.75 233.75 -2.00 -0.86
AVERAGE VOLUME
5-Day 17881.80
10-Day 22697.70
30-Day 22604.63
37597 		240.91 238.00 240.25 240.29 38.95 10.16

08-Oct-21

238.05 -1.8 (-0.75%)

11-Oct-21

241.90 3.85 (1.62%)

12-Oct-21

238.55 -3.35 (-1.38%)

13-Oct-21

233.75 -4.8 (-2.01%)

14-Oct-21

231.75 -2 (-0.86%)
DELIVERY AVERAGES
3-Day 69.42%
5-Day 71.24%
8-Day 67.07%
80.82		 2.81 1.87 232.41
Guj Raffia Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Guj Raffia Ind closes below 50-Day Moving Average of 37.22 today.
 34.30 37.00 34.25 35.55 35.75 -0.20 -0.56
AVERAGE VOLUME
5-Day 2718.60
10-Day 3926.70
30-Day 3269.53
6111 		37.58 37.00 51.36 45.39 15.32 1.07

08-Oct-21

37.80 -0.35 (-0.92%)

11-Oct-21

37.60 -0.2 (-0.53%)

12-Oct-21

36.25 -1.35 (-3.59%)

13-Oct-21

35.75 -0.5 (-1.38%)

14-Oct-21

35.55 -0.2 (-0.56%)
DELIVERY AVERAGES
3-Day 69.42%
5-Day 71.24%
8-Day 67.07%
0.38 0.34 36.35
Pankaj Polymers
Add to
Watchlist | Portfolio
ACTIONS
  • Pankaj Polymers closes below 30-Day Moving Average of 3.59 today.
 6.74 6.74 6.10 6.10 6.42 -0.32 -4.98
AVERAGE VOLUME
5-Day 1933.40
10-Day 3473.10
30-Day 1879.90
3207		 4.36 4.22 4.06 3.96 76.25 0.3

08-Oct-21

5.56 0.26 (4.91%)

11-Oct-21

5.83 0.27 (4.86%)

12-Oct-21

6.12 0.29 (4.97%)

13-Oct-21

6.42 0.3 (4.9%)

14-Oct-21

6.10 -0.32 (-4.98%)
DELIVERY AVERAGES
3-Day 91.14%
5-Day 97.23%
8-Day 97.99%
80.51		 0.07 0.06 6.60
Shri Jagdamba
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Shri Jagdamba on BSE
 1145.00 1155.00 1128.00 1135.90 1131.70 4.20 0.37
AVERAGE VOLUME
5-Day 2929.80
10-Day 2862.00
30-Day 3561.67
2393		 1170.12 1210.03 902.51 818.76 19.84 7.49

08-Oct-21

1174.00 14.25 (1.23%)

11-Oct-21

1157.15 -16.85 (-1.44%)

12-Oct-21

1144.05 -13.1 (-1.13%)

13-Oct-21

1131.70 -12.35 (-1.08%)

14-Oct-21

1135.90 4.2 (0.37%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 11.88 10.75 1137.69

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.