You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Biopac India
ACTIONS
|
2.67 | 2.67 | 2.55 | 2.55 | 2.55 | 0.00 | 0.00 | AVERAGE VOLUME
|
2.56 | 3.06 | 4.19 | 4.99 | - | -0.79 | 10-Oct-19 2.65 -0.13 (-4.68%) 14-Oct-19 2.65 0 (0%) 15-Oct-19 2.65 0 (0%) 17-Oct-19 2.55 -0.1 (-3.77%) 18-Oct-19 2.55 0 (0%) |
DELIVERY AVERAGES
|
0.03 | 0.02 | 2.55 | ||||||||||||
Ecoplast
ACTIONS
|
102.95 | 102.95 | 102.95 | 102.95 | 99.55 | 3.40 | 3.42 | AVERAGE VOLUME
|
110.57 | 112.51 | 108.75 | 108.93 | 8.34 | 1.05 | 07-Oct-19 108.00 8.3 (8.32%) 11-Oct-19 109.00 1 (0.93%) 16-Oct-19 104.10 -4.9 (-4.5%) 17-Oct-19 99.55 -4.55 (-4.37%) 18-Oct-19 102.95 3.4 (3.42%) |
DELIVERY AVERAGES
|
1.05 | 0.95 | 102.95 | ||||||||||||
Essel Propack
ACTIONS
|
114.50 | 121.70 | 113.80 | 116.70 | 114.95 | 1.75 | 1.52 | AVERAGE VOLUME
|
112.00 | 109.23 | 121.39 | 118.36 | 61.42 | 5.45 | 14-Oct-19 117.85 -1.4 (-1.17%) 15-Oct-19 116.10 -1.75 (-1.48%) 16-Oct-19 114.15 -1.95 (-1.68%) 17-Oct-19 114.95 0.8 (0.7%) 18-Oct-19 116.70 1.75 (1.52%) |
DELIVERY AVERAGES
|
1.26 | 1.04 | 115.20 | ||||||||||||
Guj Raffia Ind
ACTIONS
|
8.10 | 8.10 | 8.10 | 8.10 | 8.50 | -0.40 | -4.71 | AVERAGE VOLUME
|
9.14 | 10.57 | 16.64 | 23.72 | 4.71 | 0.27 | 09-Oct-19 8.00 0 (0%) 14-Oct-19 8.00 0 (0%) 15-Oct-19 8.10 0.1 (1.25%) 17-Oct-19 8.50 0.4 (4.94%) 18-Oct-19 8.10 -0.4 (-4.71%) |
DELIVERY AVERAGES
|
0.09 | 0.08 | 8.10 | ||||||||||||
Jagdamba Polyme
ACTIONS
|
218.25 | 218.30 | 210.00 | 210.00 | 208.00 | 2.00 | 0.96 | AVERAGE VOLUME
|
201.72 | 198.10 | 223.20 | 227.48 | 8.06 | 2.81 | 14-Oct-19 206.85 6.85 (3.43%) 15-Oct-19 209.55 2.7 (1.31%) 16-Oct-19 209.30 -0.25 (-0.12%) 17-Oct-19 208.00 -1.3 (-0.62%) 18-Oct-19 210.00 2 (0.96%) |
DELIVERY AVERAGES
|
2.18 | 1.98 | 216.95 |
| Company Name | Agenda |
|---|---|
| Auto Corp Goa | Audited Results |
| AU Small Financ | Quarterly Results |
| Beardsell | Others |
| More | |
| Company Name | Agenda |
|---|---|
| Rathi Steel | AGM |
| Praxis Home Ret | EGM |
| MFL India | AGM |
| More | |
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| KGN Enterprises |
7.28 0.00 |
14.90 |
| View All | ||
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
