You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Emmbi Ind
ACTIONS
|
101.15 | 101.15 | 101.15 | 101.15 | 99.55 | 1.60 | 1.61 | AVERAGE VOLUME
|
106.27 | 112.87 | 127.57 | 126.12 | 10.78 | 1.56 | 02-Dec-19 106.65 0.8 (0.76%) 03-Dec-19 102.25 -4.4 (-4.13%) 06-Dec-19 98.75 -3.5 (-3.42%) 09-Dec-19 99.55 0.8 (0.81%) 10-Dec-19 101.15 1.6 (1.61%) |
DELIVERY AVERAGES
|
1.19 | 0.80 | 101.15 | ||||||||||||
Huhtamaki PPL
ACTIONS
|
253.75 | 256.50 | 248.20 | 249.05 | 254.80 | -5.75 | -2.26 | AVERAGE VOLUME
|
247.86 | 244.32 | 243.02 | 232.11 | 15.69 | 3.38 | 04-Dec-19 248.80 0.85 (0.34%) 05-Dec-19 250.05 1.25 (0.5%) 06-Dec-19 251.80 1.75 (0.7%) 09-Dec-19 254.80 3 (1.19%) 10-Dec-19 249.05 -5.75 (-2.26%) |
DELIVERY AVERAGES
|
3.06 | 2.04 | 252.46 | ||||||||||||
Shri Rama Multi
ACTIONS
|
4.03 | 4.03 | 4.03 | 4.03 | 4.21 | -0.18 | -4.28 | AVERAGE VOLUME
|
4.03 | 3.84 | 4.72 | 4.97 | 1.76 | 7.6 | 04-Dec-19 4.16 0.14 (3.48%) 05-Dec-19 4.36 0.2 (4.81%) 06-Dec-19 4.15 -0.21 (-4.82%) 09-Dec-19 4.21 0.06 (1.45%) 10-Dec-19 4.03 -0.18 (-4.28%) |
DELIVERY AVERAGES
|
0.04 | 0.04 | 4.03 | ||||||||||||
Uflex
ACTIONS
|
191.80 | 192.80 | 190.05 | 190.40 | 191.45 | -1.05 | -0.55 | AVERAGE VOLUME
|
200.24 | 202.45 | 219.51 | 219.99 | 29.34 | 0.64 | 04-Dec-19 195.50 -0.05 (-0.03%) 05-Dec-19 194.85 -0.65 (-0.33%) 06-Dec-19 192.45 -2.4 (-1.23%) 09-Dec-19 191.45 -1 (-0.52%) 10-Dec-19 190.40 -1.05 (-0.55%) |
DELIVERY AVERAGES
|
2.30 | 1.53 | 191.16 |
| Company Name | Agenda |
|---|---|
| Almondz Global | Quarterly Results & Others |
| Enbee Trade | Quarterly Results |
| Kothari World | Voluntary Delisting of Shares |
| More | |
| Company Name | Agenda |
|---|---|
| Gogia Capital | EGM |
| Welspun Special | POM |
| 3i Infotech | AGM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| Borosil Glass | 65.00 | 18-12-2019 |
| R Systems Intl | 0.00 | 20-12-2019 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| KGN Enterprises |
7.28 0.00 |
14.90 |
| View All | ||
