MARKET NEWS

English
Specials
  • Crypto Control
  • India Best Managed Companies
  • Sustainability 100+
  • New Horaizon
  • In Conversation With
  • The Future Techshot
  • The Challengers
  • The Packaging Doctor
  • Mirae
  • The Leader`s Code
  • Intel - Jio
  • Mahindra Manulife
  • Investmentor
  • Headwinds and Tailwinds
  • Unlocking opportunities in Metal and Mining
  • Commodity Ki Paathshala
  • India Inc On the Move
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Sep 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Emmbi Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Emmbi Ind closes above 30-Day,50-Day Moving Average today.
 102.55 107.80 102.10 106.75 104.10 2.65 2.55
AVERAGE VOLUME
5-Day 12780.00
10-Day 8593.00
30-Day 10731.57
3985		 104.12 107.28 95.71 91.81 17.03 1.4

15-Sep-21

103.50 0.15 (0.15%)

16-Sep-21

102.45 -1.05 (-1.01%)

17-Sep-21

109.80 7.35 (7.17%)

20-Sep-21

104.10 -5.7 (-5.19%)

21-Sep-21

106.75 2.65 (2.55%)
DELIVERY AVERAGES
3-Day 40.44%
5-Day 43.07%
8-Day 43.83%
59.62		 1.25 0.83 105.28
Huhtamaki India
Add to
Watchlist | Portfolio

ACTIONS

  • Huhtamaki India closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 264.00 269.30 264.00 269.30 265.95 3.35 1.26
AVERAGE VOLUME
5-Day 8246.20
10-Day 7117.50
30-Day 8611.83
3620		 270.42 285.67 286.73 291.39 37.25 2.68

15-Sep-21

270.75 2.3 (0.86%)

16-Sep-21

274.20 3.45 (1.27%)

17-Sep-21

277.50 3.3 (1.2%)

20-Sep-21

265.95 -11.55 (-4.16%)

21-Sep-21

268.00 2.05 (0.77%)
DELIVERY AVERAGES
3-Day 59.33%
5-Day 57.43%
8-Day 58.63%
55.21		 3.19 2.13 267.21
Shri Rama Multi
Add to
Watchlist | Portfolio

ACTIONS

  • Shri Rama Multi closes above 150-Day Moving Average of 11.99 today.
 11.63 11.98 11.63 11.78 11.98 -0.20 -1.67
AVERAGE VOLUME
5-Day 24668.40
10-Day 24173.50
30-Day 30124.60
28054		 12.30 13.00 12.32 11.32 21.42 2.65

15-Sep-21

11.87 0.14 (1.19%)

16-Sep-21

12.00 0.13 (1.1%)

17-Sep-21

11.86 -0.14 (-1.17%)

20-Sep-21

11.98 0.12 (1.01%)

21-Sep-21

11.78 -0.2 (-1.67%)
DELIVERY AVERAGES
3-Day 76.62%
5-Day 66.90%
8-Day 70.36%
66.81		 0.13 0.11 11.77
Uflex
Add to
Watchlist | Portfolio

ACTIONS

  • Uflex closes above 50-Day Moving Average of 518.86 today.
 530.10 537.50 518.50 532.40 534.95 -2.55 -0.48
AVERAGE VOLUME
5-Day 45736.00
10-Day 39505.80
30-Day 45570.77
39506		 505.10 519.67 453.75 433.01 15.6 1.55

15-Sep-21

555.10 15.1 (2.8%)

16-Sep-21

545.85 -9.25 (-1.67%)

17-Sep-21

559.40 13.55 (2.48%)

20-Sep-21

534.95 -24.45 (-4.37%)

21-Sep-21

532.40 -2.55 (-0.48%)
DELIVERY AVERAGES
3-Day 39.79%
5-Day 33.62%
8-Day 34.82%
40.48		 6.42 4.28 527.02

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.