172@29@17@110!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|packaging-materials-containers-packaging.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Emmbi Ind
Add to

ACTIONS

  • Emmbi Ind closes below 30-Day Moving Average of 80.41 today.
  • Emmbi Ind closes above 30-Day,200-Day Moving Average today.
81.00 82.95 79.50 80.20 80.35 -0.15 -0.19
AVERAGE VOLUME
5-Day 20939.40
10-Day 13493.90
30-Day 6892.50
12001
80.31 81.96 68.61 77.69 11.57 1.11

19-Oct-20

77.00 1.95 (2.6%)

20-Oct-20

74.10 -2.9 (-3.77%)

21-Oct-20

81.90 7.8 (10.53%)

22-Oct-20

80.35 -1.55 (-1.89%)

23-Oct-20

80.20 -0.15 (-0.19%)

DELIVERY AVERAGES
3-Day 30.79%
5-Day 32.48%
8-Day 36.14%
56.21
0.96 0.64 81.68
Huhtamaki PPL
Add to

ACTIONS

  • Huhtamaki PPL closes above 30-Day Moving Average of 272.08 today.
302.20 310.20 302.20 308.70 298.65 10.05 3.37
AVERAGE VOLUME
5-Day 3623.60
10-Day 4335.20
30-Day 9193.40
6306
293.87 284.07 233.77 239.32 14.65 3.37

19-Oct-20

303.75 3.1 (1.03%)

20-Oct-20

300.00 -3.75 (-1.23%)

21-Oct-20

300.80 0.8 (0.27%)

22-Oct-20

298.65 -2.15 (-0.71%)

23-Oct-20

308.70 10.05 (3.37%)

DELIVERY AVERAGES
3-Day 58.60%
5-Day 56.55%
8-Day 55.68%
67.47
3.58 2.39 308.34
Shri Rama Multi
Add to

ACTIONS

  • Only Buyers in Shri Rama Multi on NSE
7.15 7.15 7.08 7.08 7.09 -0.01 -0.14
AVERAGE VOLUME
5-Day 3340.40
10-Day 5500.60
30-Day 12162.33
250
7.70 7.41 5.49 5.43 2.32 1.82

19-Oct-20

6.99 -0.04 (-0.57%)

20-Oct-20

6.87 -0.12 (-1.72%)

21-Oct-20

7.09 0.22 (3.2%)

22-Oct-20

7.09 0 (0%)

23-Oct-20

7.08 -0.01 (-0.14%)

DELIVERY AVERAGES
3-Day 78.56%
5-Day 75.32%
8-Day 70.85%
58.83
0.07 0.07 7.13
Uflex
Add to

ACTIONS

  • Uflex closes above 50-Day Moving Average of 330.04 today.
  • Uflex closes above 30-Day Moving Average of 321.59 today.
329.50 343.95 329.50 339.85 333.15 6.70 2.01
AVERAGE VOLUME
5-Day 5263.20
10-Day 5418.60
30-Day 8826.60
27554
321.93 330.33 246.20 237.59 14.4 1.09

19-Oct-20

320.40 12.1 (3.92%)

20-Oct-20

318.75 -1.65 (-0.51%)

21-Oct-20

318.30 -0.45 (-0.14%)

22-Oct-20

333.15 14.85 (4.67%)

23-Oct-20

339.85 6.7 (2.01%)

DELIVERY AVERAGES
3-Day 58.59%
5-Day 54.09%
8-Day 60.15%
59.92
4.00 2.67 339.17
Sections