App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Nov 14:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Emmbi Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Emmbi Ind has hit 52wk low of Rs 95.00 on BSE
  • Emmbi Ind has hit 52wk low of Rs 95.30 on NSE
 100.60 100.60 95.00 96.35 99.85 -3.50 -3.51
AVERAGE VOLUME
5-Day 950.60
10-Day 1036.70
30-Day 923.40
652		 114.18 118.36 129.75 127.42 10.27 1.48

13-Nov-19

105.15 -2.05 (-1.91%)

14-Nov-19

102.05 -3.1 (-2.95%)

15-Nov-19

101.25 -0.8 (-0.78%)

18-Nov-19

102.65 1.4 (1.38%)

19-Nov-19

99.85 -2.8 (-2.73%)
DELIVERY AVERAGES
3-Day 56.43%
5-Day 61.88%
8-Day 65.28%
66.78		 1.20 0.80 97.60
Huhtamaki PPL
Add to
Watchlist | Portfolio

ACTIONS

  • Huhtamaki PPL closes below 30-Day Moving Average of 243.98 today.
 236.30 236.35 233.75 235.00 236.30 -1.30 -0.55
AVERAGE VOLUME
5-Day 1145.20
10-Day 801.60
30-Day 2182.23
2670 		244.00 238.32 240.17 226.36 14.81 3.19

13-Nov-19

248.10 -0.3 (-0.12%)

14-Nov-19

248.35 0.25 (0.1%)

15-Nov-19

250.00 1.65 (0.66%)

18-Nov-19

243.50 -6.5 (-2.6%)

19-Nov-19

236.30 -7.2 (-2.96%)
DELIVERY AVERAGES
3-Day 88.86%
5-Day 89.19%
8-Day 83.95%
83.31		 2.84 1.89 234.70
Shri Rama Multi
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Shri Rama Multi on NSE
 4.15 4.25 4.15 4.25 4.32 -0.07 -1.62
AVERAGE VOLUME
5-Day 12267.20
10-Day 18601.20
30-Day 10677.30
210		 3.66 3.99 4.91 5.10 1.86 8.02

13-Nov-19

4.14 0.19 (4.81%)

14-Nov-19

4.33 0.19 (4.59%)

15-Nov-19

4.35 0.02 (0.46%)

18-Nov-19

4.45 0.1 (2.3%)

19-Nov-19

4.32 -0.13 (-2.92%)
DELIVERY AVERAGES
3-Day 92.01%
5-Day 94.94%
8-Day 92.25%
100		 0.05 0.04 4.20
Uflex
Add to
Watchlist | Portfolio

ACTIONS

  • Uflex closes below 30-Day Moving Average of 203.17 today.
 203.55 203.55 200.70 200.70 201.05 -0.35 -0.17
AVERAGE VOLUME
5-Day 5262.60
10-Day 4142.90
30-Day 8379.43
4744		 203.18 208.75 223.73 224.00 30.92 0.68

13-Nov-19

197.40 -2.05 (-1.03%)

14-Nov-19

201.05 3.65 (1.85%)

15-Nov-19

204.90 3.85 (1.91%)

18-Nov-19

204.95 0.05 (0.02%)

19-Nov-19

201.05 -3.9 (-1.9%)
DELIVERY AVERAGES
3-Day 66.97%
5-Day 60.47%
8-Day 61.12%
69.74		 2.41 1.61 202.01

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.