You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Sep 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Emmbi Ind
Add to

ACTIONS

  • Emmbi Ind closes above 30-Day,50-Day Moving Average today.
102.55 107.80 102.10 106.75 104.10 2.65 2.55
AVERAGE VOLUME
5-Day 12780.00
10-Day 8593.00
30-Day 10731.57
3985
104.12 107.28 95.71 91.81 17.03 1.4

15-Sep-21

103.50 0.15 (0.15%)

16-Sep-21

102.45 -1.05 (-1.01%)

17-Sep-21

109.80 7.35 (7.17%)

20-Sep-21

104.10 -5.7 (-5.19%)

21-Sep-21

106.75 2.65 (2.55%)

DELIVERY AVERAGES
3-Day 40.44%
5-Day 43.07%
8-Day 43.83%
59.62
1.25 0.83 105.28
Huhtamaki India
Add to

ACTIONS

  • Huhtamaki India closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
264.00 269.30 264.00 269.30 265.95 3.35 1.26
AVERAGE VOLUME
5-Day 8246.20
10-Day 7117.50
30-Day 8611.83
3620
270.42 285.67 286.73 291.39 37.25 2.68

15-Sep-21

270.75 2.3 (0.86%)

16-Sep-21

274.20 3.45 (1.27%)

17-Sep-21

277.50 3.3 (1.2%)

20-Sep-21

265.95 -11.55 (-4.16%)

21-Sep-21

268.00 2.05 (0.77%)

DELIVERY AVERAGES
3-Day 59.33%
5-Day 57.43%
8-Day 58.63%
55.21
3.19 2.13 267.21
Shri Rama Multi
Add to

ACTIONS

  • Shri Rama Multi closes above 150-Day Moving Average of 11.99 today.
11.63 11.98 11.63 11.78 11.98 -0.20 -1.67
AVERAGE VOLUME
5-Day 24668.40
10-Day 24173.50
30-Day 30124.60
28054
12.30 13.00 12.32 11.32 21.42 2.65

15-Sep-21

11.87 0.14 (1.19%)

16-Sep-21

12.00 0.13 (1.1%)

17-Sep-21

11.86 -0.14 (-1.17%)

20-Sep-21

11.98 0.12 (1.01%)

21-Sep-21

11.78 -0.2 (-1.67%)

DELIVERY AVERAGES
3-Day 76.62%
5-Day 66.90%
8-Day 70.36%
66.81
0.13 0.11 11.77
Uflex
Add to

ACTIONS

  • Uflex closes above 50-Day Moving Average of 518.86 today.
530.10 537.50 518.50 532.40 534.95 -2.55 -0.48
AVERAGE VOLUME
5-Day 45736.00
10-Day 39505.80
30-Day 45570.77
39506
505.10 519.67 453.75 433.01 15.6 1.55

15-Sep-21

555.10 15.1 (2.8%)

16-Sep-21

545.85 -9.25 (-1.67%)

17-Sep-21

559.40 13.55 (2.48%)

20-Sep-21

534.95 -24.45 (-4.37%)

21-Sep-21

532.40 -2.55 (-0.48%)

DELIVERY AVERAGES
3-Day 39.79%
5-Day 33.62%
8-Day 34.82%
40.48
6.42 4.28 527.02
Sections