Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Huhtamaki PPL
Add to

ACTIONS

  • Huhtamaki PPL closes above 150-Day Moving Average of 232.70 today.
249.95 249.95 245.00 247.00 244.20 2.80 1.15
AVERAGE VOLUME
5-Day 1876.80
10-Day 1722.70
30-Day 2699.23
3142
25.62 3.35

14-Oct-19

229.55 2.55 (1.12%)

15-Oct-19

236.75 7.2 (3.14%)

16-Oct-19

237.50 0.75 (0.32%)

17-Oct-19

241.30 3.8 (1.6%)

18-Oct-19

244.20 2.9 (1.2%)

DELIVERY AVERAGES
3-Day 74.56%
5-Day 73.25%
8-Day 69.31%
85.45
2.93 1.95 246.25
Shri Rama Multi
Add to

ACTIONS

  • Only Sellers in Shri Rama Multi on NSE
  • Shri Rama Multi has hit 52wk low of Rs 3.00 on NSE
2.90 3.06 2.85 2.85 2.99 -0.14 -4.68
AVERAGE VOLUME
5-Day 4837.20
10-Day 5253.10
30-Day 5015.73
5412
- 5.38

14-Oct-19

3.65 -0.07 (-1.88%)

15-Oct-19

3.47 -0.18 (-4.93%)

16-Oct-19

3.30 -0.17 (-4.9%)

17-Oct-19

3.14 -0.16 (-4.85%)

18-Oct-19

2.99 -0.15 (-4.78%)

DELIVERY AVERAGES
3-Day 96.96%
5-Day 95.60%
8-Day 95.10%
100
0.03 0.03 2.86
Uflex
Add to

ACTIONS

  • Uflex closes below 30-Day Moving Average of 213.94 today.
  • Uflex closes below 30-Day Moving Average of 213.94 today.
203.50 204.50 194.40 198.75 203.25 -4.50 -2.21
AVERAGE VOLUME
5-Day 11775.80
10-Day 13277.70
30-Day 11903.90
11341
28.23 0.67

14-Oct-19

208.25 0.55 (0.26%)

15-Oct-19

205.10 -3.15 (-1.51%)

16-Oct-19

201.75 -3.35 (-1.63%)

17-Oct-19

202.35 0.6 (0.3%)

18-Oct-19

203.25 0.9 (0.44%)

DELIVERY AVERAGES
3-Day 56.05%
5-Day 56.77%
8-Day 50.24%
61.44
2.44 1.63 202.43
Sections
Follow us on
Available On
PCI DSS Compliant