Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 10 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Emmbi Ind
Add to

ACTIONS

  • Emmbi Ind has hit 52wk low of Rs 95.00 on BSE
101.15 101.15 101.15 101.15 99.55 1.60 1.61
AVERAGE VOLUME
5-Day 173.60
10-Day 366.20
30-Day 771.77
100
106.27 112.87 127.57 126.12 10.78 1.56

02-Dec-19

106.65 0.8 (0.76%)

03-Dec-19

102.25 -4.4 (-4.13%)

06-Dec-19

98.75 -3.5 (-3.42%)

09-Dec-19

99.55 0.8 (0.81%)

10-Dec-19

101.15 1.6 (1.61%)

DELIVERY AVERAGES
3-Day 57.18%
5-Day 57.07%
8-Day 64.63%
64.24
1.19 0.80 101.15
Huhtamaki PPL
Add to

ACTIONS

  • Huhtamaki PPL closes above 30-Day Moving Average of 247.60 today.
253.75 256.50 248.20 249.05 254.80 -5.75 -2.26
AVERAGE VOLUME
5-Day 951.80
10-Day 1015.50
30-Day 1434.43
1401
247.86 244.32 243.02 232.11 15.69 3.38

04-Dec-19

248.80 0.85 (0.34%)

05-Dec-19

250.05 1.25 (0.5%)

06-Dec-19

251.80 1.75 (0.7%)

09-Dec-19

254.80 3 (1.19%)

10-Dec-19

249.05 -5.75 (-2.26%)

DELIVERY AVERAGES
3-Day 70.40%
5-Day 73.65%
8-Day 70.89%
72.22
3.06 2.04 252.46
Shri Rama Multi
Add to

ACTIONS

  • Only Buyers in Shri Rama Multi on NSE
4.03 4.03 4.03 4.03 4.21 -0.18 -4.28
AVERAGE VOLUME
5-Day 5047.80
10-Day 4583.80
30-Day 10720.33
100
4.03 3.84 4.72 4.97 1.76 7.6

04-Dec-19

4.16 0.14 (3.48%)

05-Dec-19

4.36 0.2 (4.81%)

06-Dec-19

4.15 -0.21 (-4.82%)

09-Dec-19

4.21 0.06 (1.45%)

10-Dec-19

4.03 -0.18 (-4.28%)

DELIVERY AVERAGES
3-Day 84.87%
5-Day 96.00%
8-Day 96.51%
71.76
0.04 0.04 4.03
Uflex
Add to

ACTIONS

  • Uflex closes below 30-Day Moving Average of 201.25 today.
191.80 192.80 190.05 190.40 191.45 -1.05 -0.55
AVERAGE VOLUME
5-Day 5163.60
10-Day 6105.20
30-Day 5030.13
1606
200.24 202.45 219.51 219.99 29.34 0.64

04-Dec-19

195.50 -0.05 (-0.03%)

05-Dec-19

194.85 -0.65 (-0.33%)

06-Dec-19

192.45 -2.4 (-1.23%)

09-Dec-19

191.45 -1 (-0.52%)

10-Dec-19

190.40 -1.05 (-0.55%)

DELIVERY AVERAGES
3-Day 63.13%
5-Day 54.69%
8-Day 60.52%
77.12
2.30 1.53 191.16
Sections
Follow us on
Available On