English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Jan 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
APL
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in APL on BSE
 42.95 43.50 42.95 43.00 47.70 -4.70 -9.85
AVERAGE VOLUME
5-Day 39000.00
10-Day 71000.00
30-Day 55666.67
65000		 35.28 31.22 24.83 22.78 0 3.12

17-Jan-23

40.70 -4.45 (-9.86%)

18-Jan-23

44.75 4.05 (9.95%)

19-Jan-23

44.00 -0.75 (-1.68%)

24-Jan-23

47.70 3.7 (8.41%)

27-Jan-23

43.00 -4.7 (-9.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.52 0.43 43.05
B&A Packaging
Add to
Watchlist | Portfolio
ACTIONS
  • B&A Packaging Dividend||Final Dividend 15.00%||Announcement date: May 27, 2022||Record date: Aug 25, 2022||Ex-Div: Aug 24, 2022
 200.00 205.50 196.65 196.65 200.15 -3.50 -1.75
AVERAGE VOLUME
5-Day 1135.00
10-Day 880.30
30-Day 785.23
346		 204.97 208.04 215.14 209.56 11.69 1.75

20-Jan-23

201.40 0.3 (0.15%)

23-Jan-23

203.35 1.95 (0.97%)

24-Jan-23

198.75 -4.6 (-2.26%)

25-Jan-23

200.15 1.4 (0.7%)

27-Jan-23

196.65 -3.5 (-1.75%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2.06 1.87 199.07
Emmbi Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Emmbi Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 96.00 99.50 94.40 99.50 95.50 4.00 4.19
AVERAGE VOLUME
5-Day 928.00
10-Day 1391.40
30-Day 2452.70
1910 		95.70 95.03 94.47 94.63 11.62 1.15

20-Jan-23

97.60 1.2 (1.24%)

23-Jan-23

98.85 1.25 (1.28%)

24-Jan-23

98.05 -0.8 (-0.81%)

25-Jan-23

95.50 -2.55 (-2.6%)

27-Jan-23

96.05 0.55 (0.58%)
DELIVERY AVERAGES
3-Day 67.91%
5-Day 70.04%
8-Day 66.41%
71.98		 1.15 0.77 95.35
Huhtamaki India
Add to
Watchlist | Portfolio
ACTIONS
  • Huhtamaki India closes below 50-Day Moving Average of 196.99 today.
  • Huhtamaki India closes above 50-Day,150-Day Moving Average today.
 195.20 197.90 191.00 194.75 199.35 -4.60 -2.31
AVERAGE VOLUME
5-Day 1988.00
10-Day 4364.50
30-Day 5296.17
2294		 200.11 197.00 199.16 192.79 76.37 2.07

20-Jan-23

197.65 0.2 (0.1%)

23-Jan-23

197.10 -0.55 (-0.28%)

24-Jan-23

195.60 -1.5 (-0.76%)

25-Jan-23

199.35 3.75 (1.92%)

27-Jan-23

194.80 -4.55 (-2.28%)
DELIVERY AVERAGES
3-Day 67.62%
5-Day 67.08%
8-Day 69.80%
58.91		 2.34 1.56 194.04
Promact Impex
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Promact Impex on BSE
 3.35 3.35 3.35 3.35 3.47 -0.12 -3.46
AVERAGE VOLUME
5-Day 1619.20
10-Day 1069.50
30-Day 1162.63
1100		 3.74 3.77 3.72 3.78 - -0.65

20-Jan-23

3.83 0.17 (4.64%)

23-Jan-23

3.65 -0.18 (-4.7%)

24-Jan-23

3.49 -0.16 (-4.38%)

25-Jan-23

3.47 -0.02 (-0.57%)

27-Jan-23

3.35 -0.12 (-3.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.04 0.03 3.35
Shri Rama Multi
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Shri Rama Multi on NSE
 11.67 12.00 11.45 11.95 11.68 0.27 2.31
AVERAGE VOLUME
5-Day 4767.00
10-Day 8908.40
30-Day 8329.40
4091		 12.58 13.09 13.54 13.49 - 3.23

20-Jan-23

11.99 -0.24 (-1.96%)

23-Jan-23

11.79 -0.2 (-1.67%)

24-Jan-23

12.25 0.46 (3.9%)

25-Jan-23

11.68 -0.57 (-4.65%)

27-Jan-23

11.96 0.28 (2.4%)
DELIVERY AVERAGES
3-Day 82.78%
5-Day 85.51%
8-Day 78.91%
80.85		 0.13 0.11 11.77
Uflex
Add to
Watchlist | Portfolio
ACTIONS
  • Uflex closes below 30-Day Moving Average of 559.33 today.
 556.65 559.95 541.30 548.50 561.15 -12.65 -2.25
AVERAGE VOLUME
5-Day 4546.20
10-Day 4631.30
30-Day 5999.50
11008 		559.62 576.44 647.94 638.55 15.97 1.48

20-Jan-23

562.65 -9.95 (-1.74%)

23-Jan-23

562.45 -0.2 (-0.04%)

24-Jan-23

562.00 -0.45 (-0.08%)

25-Jan-23

561.15 -0.85 (-0.15%)

27-Jan-23

548.60 -12.55 (-2.24%)
DELIVERY AVERAGES
3-Day 54.17%
5-Day 49.49%
8-Day 48.07%
59.81		 6.58 4.39 549.79

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.