_2020091018165303jzv.jpg "Decoding The World Of ETF")
You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Emmbi Ind
ACTIONS
|
81.00 | 82.95 | 79.50 | 80.20 | 80.35 | -0.15 | -0.19 | AVERAGE VOLUME
|
80.31 | 81.96 | 68.61 | 77.69 | 11.57 | 1.11 | 19-Oct-20 77.00 1.95 (2.6%) 20-Oct-20 74.10 -2.9 (-3.77%) 21-Oct-20 81.90 7.8 (10.53%) 22-Oct-20 80.35 -1.55 (-1.89%) 23-Oct-20 80.20 -0.15 (-0.19%) |
DELIVERY AVERAGES
|
0.96 | 0.64 | 81.68 | ||||||||||||
Huhtamaki PPL
ACTIONS
|
302.20 | 310.20 | 302.20 | 308.70 | 298.65 | 10.05 | 3.37 | AVERAGE VOLUME
|
293.87 | 284.07 | 233.77 | 239.32 | 14.65 | 3.37 | 19-Oct-20 303.75 3.1 (1.03%) 20-Oct-20 300.00 -3.75 (-1.23%) 21-Oct-20 300.80 0.8 (0.27%) 22-Oct-20 298.65 -2.15 (-0.71%) 23-Oct-20 308.70 10.05 (3.37%) |
DELIVERY AVERAGES
|
3.58 | 2.39 | 308.34 | ||||||||||||
Shri Rama Multi
ACTIONS
|
7.15 | 7.15 | 7.08 | 7.08 | 7.09 | -0.01 | -0.14 | AVERAGE VOLUME
|
7.70 | 7.41 | 5.49 | 5.43 | 2.32 | 1.82 | 19-Oct-20 6.99 -0.04 (-0.57%) 20-Oct-20 6.87 -0.12 (-1.72%) 21-Oct-20 7.09 0.22 (3.2%) 22-Oct-20 7.09 0 (0%) 23-Oct-20 7.08 -0.01 (-0.14%) |
DELIVERY AVERAGES
|
0.07 | 0.07 | 7.13 | ||||||||||||
Uflex
ACTIONS
|
329.50 | 343.95 | 329.50 | 339.85 | 333.15 | 6.70 | 2.01 | AVERAGE VOLUME
|
321.93 | 330.33 | 246.20 | 237.59 | 14.4 | 1.09 | 19-Oct-20 320.40 12.1 (3.92%) 20-Oct-20 318.75 -1.65 (-0.51%) 21-Oct-20 318.30 -0.45 (-0.14%) 22-Oct-20 333.15 14.85 (4.67%) 23-Oct-20 339.85 6.7 (2.01%) |
DELIVERY AVERAGES
|
4.00 | 2.67 | 339.17 |
| Company Name | Agenda |
|---|---|
| Angel Broking | Quarterly Results |
| Aaron Industrie | Quarterly Results |
| Amardeep | Quarterly Results |
| More | |
| Company Name | Agenda |
|---|---|
| Hemang Resource | AGM |
| Brahma Infra | POM |
| Emerald Leasing | EGM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| Privi Special | 15.00 | 26-10-2020 |
| Mindtree | 75.00 | 26-10-2020 |
| V R Films | 10.00 | 26-10-2020 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| KGN Enterprises |
7.28 0.00 |
14.90 |
| Sharanam Infra |
1.10 0.00 |
5.50 |
| Regal Entertain |
9.63 0.00 |
2.96 |
| View All | ||
