You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 Aug 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Emmbi Ind
Add to
ACTIONS
  • Emmbi Ind closes above 30-Day,50-Day Moving Average today.
93.15 93.15 88.35 88.75 92.10 -3.35 -3.64
AVERAGE VOLUME
5-Day 1712.20
10-Day 2246.50
30-Day 2027.37
1605
90.54 88.46 95.58 97.26 8.25 1.02

05-Aug-22

91.80 -2.15 (-2.29%)

08-Aug-22

92.50 0.7 (0.76%)

10-Aug-22

92.70 0.2 (0.22%)

11-Aug-22

92.10 -0.6 (-0.65%)

12-Aug-22

89.10 -3 (-3.26%)

DELIVERY AVERAGES
3-Day 62.96%
5-Day 60.97%
8-Day 63.82%
61.70
1.07 0.71 89.90
Huhtamaki India
Add to
ACTIONS
  • Huhtamaki India closes below 200-Day Moving Average of 193.65 today.
189.00 190.15 187.00 188.30 189.25 -0.95 -0.50
AVERAGE VOLUME
5-Day 5042.40
10-Day 12398.60
30-Day 9563.83
4062
183.50 175.43 179.49 191.96 - 2

05-Aug-22

193.25 1.3 (0.68%)

08-Aug-22

190.35 -2.9 (-1.5%)

10-Aug-22

189.00 -1.35 (-0.71%)

11-Aug-22

189.25 0.25 (0.13%)

12-Aug-22

188.25 -1 (-0.53%)

DELIVERY AVERAGES
3-Day 67.71%
5-Day 62.68%
8-Day 60.66%
78.82
2.26 1.51 188.47
Promact Impex
Add to
3.76 3.76 3.42 3.42 3.59 -0.17 -4.74
AVERAGE VOLUME
5-Day 97.00
10-Day 509.70
30-Day 477.00
707
3.39 3.69 4.12 3.88 - -0.66

05-Aug-22

3.26 0.15 (4.82%)

08-Aug-22

3.42 0.16 (4.91%)

10-Aug-22

3.59 0.17 (4.97%)

11-Aug-22

3.59 0 (0%)

12-Aug-22

3.42 -0.17 (-4.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.03 3.47
Shri Rama Multi
Add to
ACTIONS
  • Shri Rama Multi closes above 150-Day,200-Day Moving Average today.
  • Shri Rama Multi closes above 150-Day,200-Day Moving Average today.
14.47 14.47 14.00 14.09 14.25 -0.16 -1.12
AVERAGE VOLUME
5-Day 17356.20
10-Day 32806.20
30-Day 15180.03
7655
12.44 12.06 13.94 13.86 - 3.81

05-Aug-22

13.61 0 (0%)

08-Aug-22

14.29 0.68 (5%)

10-Aug-22

14.29 0 (0%)

11-Aug-22

14.25 -0.04 (-0.28%)

12-Aug-22

14.09 -0.16 (-1.12%)

DELIVERY AVERAGES
3-Day 68.24%
5-Day 49.86%
8-Day 54.73%
65.69
0.15 0.13 14.06
Uflex
Add to
ACTIONS
  • Uflex closes above 30-Day,50-Day Moving Average today.
670.00 681.25 665.00 679.70 670.25 9.45 1.41
AVERAGE VOLUME
5-Day 31178.80
10-Day 20837.90
30-Day 14640.10
24549
618.16 601.19 582.85 568.15 22.08 1.83

05-Aug-22

628.00 2.7 (0.43%)

08-Aug-22

631.25 3.25 (0.52%)

10-Aug-22

625.80 -5.45 (-0.86%)

11-Aug-22

670.25 44.45 (7.1%)

12-Aug-22

678.20 7.95 (1.19%)

DELIVERY AVERAGES
3-Day 30.42%
5-Day 32.83%
8-Day 35.53%
29.51
8.14 5.43 674.78
Sections