You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Mar 13:15

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Emmbi Ind
Add to

ACTIONS

  • Emmbi Ind closes above 30-Day Moving Average of 82.25 today.
  • Emmbi Ind closes below 30-Day Moving Average of 82.23 today.
82.80 84.00 80.60 81.80 83.00 -1.20 -1.45
AVERAGE VOLUME
5-Day 4317.40
10-Day 5273.80
30-Day 10635.97
10996
82.25 81.32 79.30 75.67 17.33 1.13

23-Feb-21

85.05 5 (6.25%)

24-Feb-21

84.65 -0.4 (-0.47%)

25-Feb-21

82.75 -1.9 (-2.24%)

26-Feb-21

82.25 -0.5 (-0.6%)

01-Mar-21

83.00 0.75 (0.91%)

DELIVERY AVERAGES
3-Day 70.15%
5-Day 67.50%
8-Day 64.32%
69.19
1.00 0.66 81.95
Huhtamaki India
Add to

ACTIONS

  • Huhtamaki India closes below 150-Day Moving Average of 291.37 today.
277.10 282.55 275.15 279.50 274.50 5.00 1.82
AVERAGE VOLUME
5-Day 39765.00
10-Day 27701.60
30-Day 13527.67
12337
309.38 308.32 291.63 269.81 21.99 2.68

23-Feb-21

328.45 -2.95 (-0.89%)

24-Feb-21

338.35 9.9 (3.01%)

25-Feb-21

295.35 -43 (-12.71%)

26-Feb-21

288.15 -7.2 (-2.44%)

01-Mar-21

274.50 -13.65 (-4.74%)

DELIVERY AVERAGES
3-Day 61.02%
5-Day 53.99%
8-Day 56.31%
61.17
3.29 2.20 278.83
Shri Rama Multi
Add to

ACTIONS

  • Shri Rama Multi closes below 30-Day Moving Average of 8.19 today.
8.30 8.30 8.15 8.21 8.15 0.06 0.74
AVERAGE VOLUME
5-Day 18933.80
10-Day 15424.40
30-Day 15268.03
13488
8.18 8.37 7.54 6.85 4.21 2.12

23-Feb-21

7.94 -0.06 (-0.75%)

24-Feb-21

8.02 0.08 (1.01%)

25-Feb-21

8.20 0.18 (2.24%)

26-Feb-21

8.05 -0.15 (-1.83%)

01-Mar-21

8.15 0.1 (1.24%)

DELIVERY AVERAGES
3-Day 49.42%
5-Day 59.55%
8-Day 64.33%
41.02
0.10 0.07 8.24
Uflex
Add to

ACTIONS

  • Uflex closes below 50-Day Moving Average of 365.96 today.
361.00 374.95 361.00 367.85 365.00 2.85 0.78
AVERAGE VOLUME
5-Day 39622.20
10-Day 40687.70
30-Day 27876.60
35271
359.47 365.48 345.33 312.56 13.26 1.18

23-Feb-21

363.75 2.05 (0.57%)

24-Feb-21

366.20 2.45 (0.67%)

25-Feb-21

368.80 2.6 (0.71%)

26-Feb-21

362.70 -6.1 (-1.65%)

01-Mar-21

365.00 2.3 (0.63%)

DELIVERY AVERAGES
3-Day 45.02%
5-Day 36.82%
8-Day 33.15%
48.47
4.38 2.92 368.45
Sections