You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Emmbi Ind
Add to

ACTIONS

  • Emmbi Ind closes below 30-Day Moving Average of 100.41 today.
103.15 103.15 96.70 99.50 102.20 -2.70 -2.64
AVERAGE VOLUME
5-Day 12640.40
10-Day 12215.70
30-Day 16789.20
8958
100.37 92.80 84.21 82.99 21.08 1.37

14-Jun-21

102.45 -2.15 (-2.06%)

15-Jun-21

102.70 0.25 (0.24%)

16-Jun-21

101.40 -1.3 (-1.27%)

17-Jun-21

102.20 0.8 (0.79%)

18-Jun-21

99.50 -2.7 (-2.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.39
1.23 0.82 99.60
Huhtamaki India
Add to

ACTIONS

  • Huhtamaki India closes below 150-Day Moving Average of 293.13 today.
294.85 298.05 289.55 291.25 292.45 -1.20 -0.41
AVERAGE VOLUME
5-Day 40382.60
10-Day 30703.60
30-Day 24488.33
44777
284.14 280.71 293.19 291.26 25.91 2.9

14-Jun-21

289.70 2.6 (0.91%)

15-Jun-21

297.85 8.15 (2.81%)

16-Jun-21

297.25 -0.6 (-0.2%)

17-Jun-21

292.45 -4.8 (-1.61%)

18-Jun-21

291.25 -1.2 (-0.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.01
3.51 2.34 294.10
Promact Impex
Add to

ACTIONS

  • Promact Impex AGM on Sep 18, 2020||Announcement date: Jul 21, 2020
2.61 2.61 2.61 2.61 2.74 -0.13 -4.74
AVERAGE VOLUME
5-Day 12193.80
10-Day 10112.10
30-Day 3542.97
49020
4.44 4.62 4.06 4.72 - -1.35

11-Jun-21

3.18 -0.16 (-4.79%)

15-Jun-21

3.03 -0.15 (-4.72%)

16-Jun-21

2.88 -0.15 (-4.95%)

17-Jun-21

2.74 -0.14 (-4.86%)

18-Jun-21

2.61 -0.13 (-4.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 2.61
Shri Rama Multi
Add to

ACTIONS

  • Shri Rama Multi closes below 30-Day Moving Average of 14.96 today.
13.10 14.75 13.10 14.50 14.40 0.10 0.69
AVERAGE VOLUME
5-Day 47442.60
10-Day 49115.40
30-Day 63557.27
108928
15.03 13.24 10.14 9.50 7.44 3.74

14-Jun-21

15.25 -0.5 (-3.17%)

15-Jun-21

15.10 -0.15 (-0.98%)

16-Jun-21

14.65 -0.45 (-2.98%)

17-Jun-21

14.40 -0.25 (-1.71%)

18-Jun-21

14.50 0.1 (0.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.89
0.16 0.13 14.10
Uflex
Add to

ACTIONS

  • Uflex closes above 30-Day Moving Average of 384.49 today.
464.85 475.70 443.10 464.95 473.60 -8.65 -1.83
AVERAGE VOLUME
5-Day 11975.80
10-Day 20314.70
30-Day 25502.63
18619
446.84 422.93 388.85 373.00 16.76 1.49

14-Jun-21

470.95 -5.45 (-1.14%)

15-Jun-21

473.25 2.3 (0.49%)

16-Jun-21

468.00 -5.25 (-1.11%)

17-Jun-21

473.60 5.6 (1.2%)

18-Jun-21

464.95 -8.65 (-1.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.69
5.68 3.79 460.11
Sections