Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Nov 12:36

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Emmbi Ind
Add to

ACTIONS

  • Emmbi Ind has hit 52wk low of Rs 101.10 on BSE
101.10 101.55 101.10 101.50 102.05 -0.55 -0.54
AVERAGE VOLUME
5-Day 1148.00
10-Day 1053.60
30-Day 968.57
121
116.85 119.87 130.18 127.84 10.82 1.56

07-Nov-19

109.80 -3.2 (-2.83%)

08-Nov-19

105.10 -4.7 (-4.28%)

11-Nov-19

107.20 2.1 (2%)

13-Nov-19

105.15 -2.05 (-1.91%)

14-Nov-19

102.05 -3.1 (-2.95%)

DELIVERY AVERAGES
3-Day 67.12%
5-Day 71.59%
8-Day 72.12%
60.63
1.22 0.82 101.45
Huhtamaki PPL
Add to

ACTIONS

  • Huhtamaki PPL closes above 150-Day Moving Average of 232.70 today.
249.25 250.70 249.00 249.00 248.35 0.65 0.26
AVERAGE VOLUME
5-Day 561.40
10-Day 1031.80
30-Day 2407.27
55
243.33 236.40 239.39 225.39 15.69 3.38

07-Nov-19

246.20 -3.6 (-1.44%)

08-Nov-19

250.00 3.8 (1.54%)

11-Nov-19

248.40 -1.6 (-0.64%)

13-Nov-19

248.10 -0.3 (-0.12%)

14-Nov-19

248.35 0.25 (0.1%)

DELIVERY AVERAGES
3-Day 84.26%
5-Day 78.28%
8-Day 73.61%
90.51
2.98 1.99 249.31
Shri Rama Multi
Add to

ACTIONS

  • Only Buyers in Shri Rama Multi on NSE
  • Shri Rama Multi closes above 50-Day Moving Average of 3.96 today.
4.17 4.50 4.17 4.45 4.33 0.12 2.77
AVERAGE VOLUME
5-Day 11437.80
10-Day 21247.20
30-Day 11991.57
64
3.62 4.00 4.93 5.13 1.94 8.4

07-Nov-19

3.99 -0.09 (-2.21%)

08-Nov-19

4.14 0.15 (3.76%)

11-Nov-19

3.95 -0.19 (-4.59%)

13-Nov-19

4.14 0.19 (4.81%)

14-Nov-19

4.33 0.19 (4.59%)

DELIVERY AVERAGES
3-Day 99.05%
5-Day 92.37%
8-Day 90.70%
98.64
0.05 0.04 4.44
Uflex
Add to

ACTIONS

  • Uflex closes below 30-Day Moving Average of 213.94 today.
  • Uflex closes below 30-Day Moving Average of 213.94 today.
201.00 206.70 200.15 202.70 201.05 1.65 0.82
AVERAGE VOLUME
5-Day 4350.20
10-Day 5003.20
30-Day 9201.50
1038
203.99 208.82 224.33 224.91 31.23 0.68

07-Nov-19

205.40 0.5 (0.24%)

08-Nov-19

202.65 -2.75 (-1.34%)

11-Nov-19

199.45 -3.2 (-1.58%)

13-Nov-19

197.40 -2.05 (-1.03%)

14-Nov-19

201.05 3.65 (1.85%)

DELIVERY AVERAGES
3-Day 57.49%
5-Day 56.92%
8-Day 56.48%
51.70
2.41 1.61 203.22
Sections
Follow us on
Available On