You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Emmbi Ind
Add to

ACTIONS

  • Emmbi Ind closes below 200-Day Moving Average of 78.32 today.
  • Emmbi Ind closes above 200-Day Moving Average of 78.28 today.
81.05 81.05 77.50 78.75 78.40 0.35 0.45
AVERAGE VOLUME
5-Day 5841.00
10-Day 6465.00
30-Day 12362.50
2518
81.42 82.70 79.62 78.38 16.68 1.09

09-Apr-21

84.75 2.35 (2.85%)

12-Apr-21

77.90 -6.85 (-8.08%)

13-Apr-21

79.10 1.2 (1.54%)

15-Apr-21

78.40 -0.7 (-0.88%)

16-Apr-21

78.75 0.35 (0.45%)

DELIVERY AVERAGES
3-Day 64.59%
5-Day 63.55%
8-Day 59.67%
62.77
0.94 0.63 79.15
Huhtamaki India
Add to

ACTIONS

  • Huhtamaki India closes above 200-Day Moving Average of 277.71 today.
266.00 273.00 266.00 271.60 268.10 3.50 1.31
AVERAGE VOLUME
5-Day 7490.20
10-Day 6708.20
30-Day 10055.03
4532
278.77 292.24 295.32 281.73 21.37 2.68

09-Apr-21

277.65 0.5 (0.18%)

12-Apr-21

271.25 -6.4 (-2.31%)

13-Apr-21

269.80 -1.45 (-0.53%)

15-Apr-21

268.10 -1.7 (-0.63%)

16-Apr-21

271.60 3.5 (1.31%)

DELIVERY AVERAGES
3-Day 56.33%
5-Day 59.67%
8-Day 60.86%
55.10
3.22 2.15 270.34
Shri Rama Multi
Add to

ACTIONS

  • Shri Rama Multi closes above 30-Day Moving Average of 10.28 today.
  • Shri Rama Multi closes above 30-Day Moving Average of 10.28 today.
9.96 10.05 9.50 9.99 9.79 0.20 2.04
AVERAGE VOLUME
5-Day 35669.80
10-Day 28774.50
30-Day 57783.77
6775
10.45 9.56 8.37 7.73 5.12 2.57

09-Apr-21

10.29 -0.43 (-4.01%)

12-Apr-21

10.10 -0.19 (-1.85%)

13-Apr-21

10.47 0.37 (3.66%)

15-Apr-21

9.79 -0.68 (-6.49%)

16-Apr-21

9.99 0.2 (2.04%)

DELIVERY AVERAGES
3-Day 69.70%
5-Day 69.93%
8-Day 64.97%
76.19
0.12 0.08 9.78
Uflex
Add to

ACTIONS

  • Uflex closes above 150-Day Moving Average of 357.54 today.
  • Uflex closes above 150-Day Moving Average of 357.54 today.
372.00 375.90 363.30 365.15 366.30 -1.15 -0.31
AVERAGE VOLUME
5-Day 15530.80
10-Day 16152.90
30-Day 32312.50
13480
390.47 377.40 358.06 342.52 13.16 1.17

09-Apr-21

380.90 -2.2 (-0.57%)

12-Apr-21

359.05 -21.85 (-5.74%)

13-Apr-21

364.50 5.45 (1.52%)

15-Apr-21

366.30 1.8 (0.49%)

16-Apr-21

365.15 -1.15 (-0.31%)

DELIVERY AVERAGES
3-Day 40.98%
5-Day 41.25%
8-Day 45.25%
37.08
4.40 2.93 372.62
Sections