Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Nov 14:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Emmbi Ind
Add to

ACTIONS

  • Emmbi Ind has hit 52wk low of Rs 95.00 on BSE
  • Emmbi Ind has hit 52wk low of Rs 95.30 on NSE
100.60 100.60 95.00 96.35 99.85 -3.50 -3.51
AVERAGE VOLUME
5-Day 950.60
10-Day 1036.70
30-Day 923.40
652
114.18 118.36 129.75 127.42 10.27 1.48

13-Nov-19

105.15 -2.05 (-1.91%)

14-Nov-19

102.05 -3.1 (-2.95%)

15-Nov-19

101.25 -0.8 (-0.78%)

18-Nov-19

102.65 1.4 (1.38%)

19-Nov-19

99.85 -2.8 (-2.73%)

DELIVERY AVERAGES
3-Day 56.43%
5-Day 61.88%
8-Day 65.28%
66.78
1.20 0.80 97.60
Huhtamaki PPL
Add to

ACTIONS

  • Huhtamaki PPL closes below 30-Day Moving Average of 243.98 today.
236.30 236.35 233.75 235.00 236.30 -1.30 -0.55
AVERAGE VOLUME
5-Day 1145.20
10-Day 801.60
30-Day 2182.23
2670
244.00 238.32 240.17 226.36 14.81 3.19

13-Nov-19

248.10 -0.3 (-0.12%)

14-Nov-19

248.35 0.25 (0.1%)

15-Nov-19

250.00 1.65 (0.66%)

18-Nov-19

243.50 -6.5 (-2.6%)

19-Nov-19

236.30 -7.2 (-2.96%)

DELIVERY AVERAGES
3-Day 88.86%
5-Day 89.19%
8-Day 83.95%
83.31
2.84 1.89 234.70
Shri Rama Multi
Add to

ACTIONS

  • Only Buyers in Shri Rama Multi on NSE
4.15 4.25 4.15 4.25 4.32 -0.07 -1.62
AVERAGE VOLUME
5-Day 12267.20
10-Day 18601.20
30-Day 10677.30
210
3.66 3.99 4.91 5.10 1.86 8.02

13-Nov-19

4.14 0.19 (4.81%)

14-Nov-19

4.33 0.19 (4.59%)

15-Nov-19

4.35 0.02 (0.46%)

18-Nov-19

4.45 0.1 (2.3%)

19-Nov-19

4.32 -0.13 (-2.92%)

DELIVERY AVERAGES
3-Day 92.01%
5-Day 94.94%
8-Day 92.25%
100
0.05 0.04 4.20
Uflex
Add to

ACTIONS

  • Uflex closes below 30-Day Moving Average of 203.17 today.
203.55 203.55 200.70 200.70 201.05 -0.35 -0.17
AVERAGE VOLUME
5-Day 5262.60
10-Day 4142.90
30-Day 8379.43
4744
203.18 208.75 223.73 224.00 30.92 0.68

13-Nov-19

197.40 -2.05 (-1.03%)

14-Nov-19

201.05 3.65 (1.85%)

15-Nov-19

204.90 3.85 (1.91%)

18-Nov-19

204.95 0.05 (0.02%)

19-Nov-19

201.05 -3.9 (-1.9%)

DELIVERY AVERAGES
3-Day 66.97%
5-Day 60.47%
8-Day 61.12%
69.74
2.41 1.61 202.01
Sections
Follow us on
Available On