Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Nov 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Emmbi Ind
Add to

ACTIONS

  • Emmbi Ind has hit 52wk low of Rs 95.30 on NSE
  • Emmbi Ind has hit 52wk low of Rs 101.10 on BSE
100.00 104.00 95.00 102.65 101.25 1.40 1.38
AVERAGE VOLUME
5-Day 1319.40
10-Day 908.40
30-Day 982.07
1604
115.18 118.93 129.93 127.56 10.94 1.58

11-Nov-19

107.20 2.1 (2%)

13-Nov-19

105.15 -2.05 (-1.91%)

14-Nov-19

102.05 -3.1 (-2.95%)

15-Nov-19

101.25 -0.8 (-0.78%)

18-Nov-19

102.65 1.4 (1.38%)

DELIVERY AVERAGES
3-Day 68.17%
5-Day 66.38%
8-Day 70.10%
52.86
1.22 0.81 99.05
Huhtamaki PPL
Add to

ACTIONS

  • Huhtamaki PPL closes below 30-Day Moving Average of 243.98 today.
247.00 247.60 243.50 243.50 250.00 -6.50 -2.60
AVERAGE VOLUME
5-Day 642.60
10-Day 851.70
30-Day 2328.20
837
244.01 237.65 239.95 226.06 15.34 3.3

11-Nov-19

248.40 -1.6 (-0.64%)

13-Nov-19

248.10 -0.3 (-0.12%)

14-Nov-19

248.35 0.25 (0.1%)

15-Nov-19

250.00 1.65 (0.66%)

18-Nov-19

243.50 -6.5 (-2.6%)

DELIVERY AVERAGES
3-Day 91.59%
5-Day 84.87%
8-Day 78.82%
93.66
3.00 2.00 244.32
Shri Rama Multi
Add to

ACTIONS

  • Only Buyers in Shri Rama Multi on NSE
4.25 4.49 4.20 4.48 4.35 0.13 2.99
AVERAGE VOLUME
5-Day 11487.20
10-Day 19364.70
30-Day 10563.90
8097
3.64 4.00 4.92 5.11 1.96 8.45

11-Nov-19

3.95 -0.19 (-4.59%)

13-Nov-19

4.14 0.19 (4.81%)

14-Nov-19

4.33 0.19 (4.59%)

15-Nov-19

4.35 0.02 (0.46%)

18-Nov-19

4.45 0.1 (2.3%)

DELIVERY AVERAGES
3-Day 95.24%
5-Day 90.87%
8-Day 90.60%
87.87
0.05 0.04 4.35
Uflex
Add to

ACTIONS

  • Uflex closes above 30-Day Moving Average of 203.65 today.
207.90 212.00 204.10 204.95 204.90 0.05 0.02
AVERAGE VOLUME
5-Day 4299.20
10-Day 3816.10
30-Day 8854.73
7328
203.49 208.79 223.94 224.29 31.58 0.69

11-Nov-19

199.45 -3.2 (-1.58%)

13-Nov-19

197.40 -2.05 (-1.03%)

14-Nov-19

201.05 3.65 (1.85%)

15-Nov-19

204.90 3.85 (1.91%)

18-Nov-19

204.95 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 58.58%
5-Day 60.99%
8-Day 58.63%
71.55
2.46 1.64 207.76
Sections
Follow us on
Available On