You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Emmbi Ind
ACTIONS
|
100.00 | 104.00 | 95.00 | 102.65 | 101.25 | 1.40 | 1.38 | AVERAGE VOLUME
|
115.18 | 118.93 | 129.93 | 127.56 | 10.94 | 1.58 | 11-Nov-19 107.20 2.1 (2%) 13-Nov-19 105.15 -2.05 (-1.91%) 14-Nov-19 102.05 -3.1 (-2.95%) 15-Nov-19 101.25 -0.8 (-0.78%) 18-Nov-19 102.65 1.4 (1.38%) |
DELIVERY AVERAGES
|
1.22 | 0.81 | 99.05 | ||||||||||||
Huhtamaki PPL
ACTIONS
|
247.00 | 247.60 | 243.50 | 243.50 | 250.00 | -6.50 | -2.60 | AVERAGE VOLUME
|
244.01 | 237.65 | 239.95 | 226.06 | 15.34 | 3.3 | 11-Nov-19 248.40 -1.6 (-0.64%) 13-Nov-19 248.10 -0.3 (-0.12%) 14-Nov-19 248.35 0.25 (0.1%) 15-Nov-19 250.00 1.65 (0.66%) 18-Nov-19 243.50 -6.5 (-2.6%) |
DELIVERY AVERAGES
|
3.00 | 2.00 | 244.32 | ||||||||||||
Shri Rama Multi
ACTIONS
|
4.25 | 4.49 | 4.20 | 4.48 | 4.35 | 0.13 | 2.99 | AVERAGE VOLUME
|
3.64 | 4.00 | 4.92 | 5.11 | 1.96 | 8.45 | 11-Nov-19 3.95 -0.19 (-4.59%) 13-Nov-19 4.14 0.19 (4.81%) 14-Nov-19 4.33 0.19 (4.59%) 15-Nov-19 4.35 0.02 (0.46%) 18-Nov-19 4.45 0.1 (2.3%) |
DELIVERY AVERAGES
|
0.05 | 0.04 | 4.35 | ||||||||||||
Uflex
ACTIONS
|
207.90 | 212.00 | 204.10 | 204.95 | 204.90 | 0.05 | 0.02 | AVERAGE VOLUME
|
203.49 | 208.79 | 223.94 | 224.29 | 31.58 | 0.69 | 11-Nov-19 199.45 -3.2 (-1.58%) 13-Nov-19 197.40 -2.05 (-1.03%) 14-Nov-19 201.05 3.65 (1.85%) 15-Nov-19 204.90 3.85 (1.91%) 18-Nov-19 204.95 0.05 (0.02%) |
DELIVERY AVERAGES
|
2.46 | 1.64 | 207.76 |
| Company Name | Agenda |
|---|---|
| Amtek Auto | Quarterly Results |
| Frontier Info | Preferential Issue of shares |
| Gujarat Apollo | Quarterly Results |
| More | |
| Company Name | Agenda |
|---|---|
| Assoc Stone | COM |
| Sat Ind | POM |
| Religare Enterp | POM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| Exide Ind | 160.00 | 18-11-2019 |
| Indiabulls Hsg | 350.00 | 18-11-2019 |
| Amber Enterpris | 16.00 | 19-11-2019 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| KGN Enterprises |
7.28 0.00 |
14.90 |
| View All | ||
