View all the stocks in any sector and see which have gained and which have lost today.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
---|---|---|---|---|---|---|---|---|
Bilcare ACTIONS
| 44.48 | 44.48 | 42.47 | 42.99 | 43.19 | -0.20 | -0.46 | 30-May-2023 43.19 -0.2 (-0.46) 29-May-2023 43.18 0.01 (0.02) 26-May-2023 43.57 -0.39 (-0.9) 25-May-2023 42.94 0.63 (1.47) 24-May-2023 43 -0.06 (-0.14) |
Cosmo First ACTIONS | 606.95 | 613.95 | 597.3 | 603.2 | 613.85 | -10.65 | -1.73 | 30-May-2023 613.85 -10.65 (-1.73) 29-May-2023 623.75 -9.9 (-1.59) 26-May-2023 619.65 4.1 (0.66) 25-May-2023 624.8 -5.15 (-0.82) 24-May-2023 643 -18.2 (-2.83) |
Ester Ind ACTIONS | 110.3 | 112.95 | 107.5 | 111 | 112.8 | -1.80 | -1.60 | 30-May-2023 112.8 -3.15 (-2.79) 29-May-2023 121.15 -8.35 (-6.89) 26-May-2023 132.6 -11.45 (-8.63) 25-May-2023 130.2 2.4 (1.84) 24-May-2023 131.45 -1.25 (-0.95) |
Jindal PolyFilm ACTIONS | 685.8 | 685.8 | 660.15 | 662.1 | 672.95 | -10.85 | -1.61 | 30-May-2023 672.95 -10.85 (-1.61) 29-May-2023 666.8 6.15 (0.92) 26-May-2023 662.85 3.95 (0.6) 25-May-2023 662.15 0.7 (0.11) 24-May-2023 675.7 -13.55 (-2.01) |