You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bilcare
Add to

ACTIONS

  • Only Buyers in Bilcare on BSE
54.60 58.90 54.60 57.15 57.30 -0.15 -0.26
AVERAGE VOLUME
5-Day 68482.60
10-Day 56361.80
30-Day 80574.13
50168
55.63 51.23 47.00 45.91 2.71 2.27

22-Feb-21

55.75 2.65 (4.99%)

23-Feb-21

58.50 2.75 (4.93%)

24-Feb-21

58.85 0.35 (0.6%)

25-Feb-21

57.30 -1.55 (-2.63%)

26-Feb-21

57.15 -0.15 (-0.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.89
0.60 0.54 56.53
Cosmo Films
Add to

ACTIONS

  • Cosmo Films closes above 30-Day Moving Average of 482.35 today.
510.00 519.95 498.80 504.85 520.35 -15.50 -2.98
AVERAGE VOLUME
5-Day 11148.00
10-Day 7951.10
30-Day 14785.97
7753
489.17 472.86 444.90 411.85 5.11 1.24

22-Feb-21

479.10 -8.1 (-1.66%)

23-Feb-21

475.20 -3.9 (-0.81%)

24-Feb-21

499.70 24.5 (5.16%)

25-Feb-21

520.35 20.65 (4.13%)

26-Feb-21

504.85 -15.5 (-2.98%)

DELIVERY AVERAGES
3-Day 50.04%
5-Day 48.37%
8-Day 47.85%
54.09
6.24 4.16 508.46
Ester Ind
Add to

ACTIONS

  • Ester Ind closes below 30-Day,50-Day Moving Average today.
104.60 105.55 102.65 104.30 104.25 0.05 0.05
AVERAGE VOLUME
5-Day 36748.00
10-Day 47938.40
30-Day 46164.83
39808
108.46 113.14 99.53 85.94 5.99 2.13

22-Feb-21

101.05 0.85 (0.85%)

23-Feb-21

103.05 2 (1.98%)

24-Feb-21

103.00 -0.05 (-0.05%)

25-Feb-21

104.25 1.25 (1.21%)

26-Feb-21

104.30 0.05 (0.05%)

DELIVERY AVERAGES
3-Day 37.71%
5-Day 33.39%
8-Day 36.70%
15.81
1.25 0.83 104.25
Jindal PolyFilm
Add to

ACTIONS

  • Jindal PolyFilm closes above 50-Day Moving Average of 460.97 today.
493.05 503.95 489.15 494.40 500.55 -6.15 -1.23
AVERAGE VOLUME
5-Day 38750.60
10-Day 25292.80
30-Day 17940.50
20577
474.85 468.59 459.95 431.17 3.11 1.2

22-Feb-21

473.20 -4.95 (-1.04%)

23-Feb-21

498.30 25.1 (5.3%)

24-Feb-21

498.95 0.65 (0.13%)

25-Feb-21

500.55 1.6 (0.32%)

26-Feb-21

492.35 -8.2 (-1.64%)

DELIVERY AVERAGES
3-Day 43.77%
5-Day 49.90%
8-Day 36.83%
38.59
6.01 4.00 495.75
Sections