Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Nov 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bilcare
Add to
ACTIONS
  • Only Sellers in Bilcare on BSE
36.75 38.50 36.10 38.30 38.00 0.30 0.79
AVERAGE VOLUME
5-Day 35191.80
10-Day 67445.60
30-Day 90906.23
36266
47.92 52.60 61.38 65.10 - 2.08

24-Nov-22

37.45 0.8 (2.18%)

25-Nov-22

36.30 -1.15 (-3.07%)

28-Nov-22

37.50 1.2 (3.31%)

29-Nov-22

38.00 0.5 (1.33%)

30-Nov-22

37.95 -0.05 (-0.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.10
0.40 0.36 37.37
Cosmo First
Add to
ACTIONS
  • Cosmo First closes above 50-Day Moving Average of 794.84 today.
  • Cosmo First closes above 30-Day Moving Average of 748.69 today.
788.00 811.35 779.85 801.00 796.70 4.30 0.54
AVERAGE VOLUME
5-Day 12700.40
10-Day 10178.20
30-Day 9452.17
8691
747.11 793.76 941.56 994.45 6.65 2.02

24-Nov-22

689.65 -1.2 (-0.17%)

25-Nov-22

693.80 4.15 (0.6%)

28-Nov-22

753.05 59.25 (8.54%)

29-Nov-22

796.70 43.65 (5.8%)

30-Nov-22

802.30 5.6 (0.7%)

DELIVERY AVERAGES
3-Day 24.95%
5-Day 27.14%
8-Day 30.16%
19.42
9.63 6.42 790.44
Ester Ind
Add to
ACTIONS
  • Ester Ind closes above 30-Day Moving Average of 164.91 today.
  • Ester Ind closes above 30-Day Moving Average of 164.91 today.
139.15 141.70 139.15 139.95 139.50 0.45 0.32
AVERAGE VOLUME
5-Day 13649.80
10-Day 19417.00
30-Day 26289.80
6768
157.81 161.82 147.78 145.97 4.92 1.86

24-Nov-22

137.15 0.95 (0.7%)

25-Nov-22

142.20 5.05 (3.68%)

28-Nov-22

139.00 -3.2 (-2.25%)

29-Nov-22

139.50 0.5 (0.36%)

30-Nov-22

139.95 0.45 (0.32%)

DELIVERY AVERAGES
3-Day 58.51%
5-Day 57.17%
8-Day 56.47%
64.19
1.68 1.12 140.32
Jindal PolyFilm
Add to
ACTIONS
  • Jindal PolyFilm closes below 50-Day Moving Average of 871.39 today.
  • Jindal PolyFilm closes above 50-Day Moving Average of 873.78 today.
866.40 877.80 863.55 867.45 862.10 5.35 0.62
AVERAGE VOLUME
5-Day 3106.00
10-Day 5204.40
30-Day 4457.57
3431
850.87 870.21 971.16 1007.45 1.6 1.01

24-Nov-22

862.40 -10.15 (-1.16%)

25-Nov-22

862.35 -0.05 (-0.01%)

28-Nov-22

874.75 12.4 (1.44%)

29-Nov-22

862.10 -12.65 (-1.45%)

30-Nov-22

867.45 5.35 (0.62%)

DELIVERY AVERAGES
3-Day 45.24%
5-Day 49.77%
8-Day 26.93%
37.95
10.41 6.94 870.40
Sections