_2020091018165303jzv.jpg "Decoding The World Of ETF")
You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bilcare
ACTIONS
|
42.55 | 44.65 | 42.05 | 42.90 | 43.80 | -0.90 | -2.05 | AVERAGE VOLUME
|
44.84 | 46.26 | 39.32 | 34.19 | - | 1.71 | 22-Oct-20 45.05 -1.55 (-3.33%) 23-Oct-20 45.65 0.6 (1.33%) 26-Oct-20 44.75 -0.9 (-1.97%) 27-Oct-20 43.80 -0.95 (-2.12%) 28-Oct-20 42.90 -0.9 (-2.05%) |
DELIVERY AVERAGES
|
0.46 | 0.42 | 42.81 | ||||||||||||
Cosmo Films
ACTIONS
|
474.65 | 478.50 | 469.25 | 473.00 | 469.25 | 3.75 | 0.80 | AVERAGE VOLUME
|
424.77 | 420.50 | 344.36 | 329.22 | 6.71 | 1.24 | 22-Oct-20 456.15 6.75 (1.5%) 23-Oct-20 467.25 11.1 (2.43%) 26-Oct-20 471.65 4.4 (0.94%) 27-Oct-20 469.25 -2.4 (-0.51%) 28-Oct-20 471.90 2.65 (0.56%) |
DELIVERY AVERAGES
|
5.63 | 3.75 | 472.61 | ||||||||||||
Ester Ind
ACTIONS
|
121.45 | 121.45 | 109.30 | 114.30 | 120.40 | -6.10 | -5.07 | AVERAGE VOLUME
|
90.52 | 82.99 | 55.68 | 51.21 | 7.24 | 2.34 | 22-Oct-20 120.05 6.5 (5.72%) 23-Oct-20 118.15 -1.9 (-1.58%) 26-Oct-20 119.00 0.85 (0.72%) 27-Oct-20 120.40 1.4 (1.18%) 28-Oct-20 113.65 -6.75 (-5.61%) |
DELIVERY AVERAGES
|
1.44 | 0.96 | 114.49 | ||||||||||||
Jindal PolyFilm
ACTIONS
|
465.00 | 470.45 | 452.20 | 465.35 | 471.20 | -5.85 | -1.24 | AVERAGE VOLUME
|
451.80 | 457.14 | 362.07 | 332.76 | 3.74 | 1.13 | 22-Oct-20 452.45 -16.35 (-3.49%) 23-Oct-20 471.00 18.55 (4.1%) 26-Oct-20 467.00 -4 (-0.85%) 27-Oct-20 471.20 4.2 (0.9%) 28-Oct-20 462.70 -8.5 (-1.8%) |
DELIVERY AVERAGES
|
5.65 | 3.77 | 462.11 |
| Company Name | Agenda |
|---|---|
| Johnson Control | Quarterly Results |
| Aegis Logistics | Quarterly Results |
| Artson Engg | Quarterly Results |
| More | |
| Company Name | Agenda |
|---|---|
| Sovereign Diam | AGM |
| New India Assur | AGM |
| Intrasoft Tech | AGM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| Tech Mahindra | 300.00 | 29-10-2020 |
| Tech Mahindra | 0.00 | 29-10-2020 |
| Colgate | 1800.00 | 29-10-2020 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| KGN Enterprises |
7.28 0.00 |
14.90 |
| Sharanam Infra |
1.10 0.00 |
5.50 |
| Regal Entertain |
9.63 0.00 |
2.96 |
| View All | ||
