You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bilcare
Add to

ACTIONS

  • Bilcare closes above 30-Day,50-Day Moving Average today.
54.80 56.20 54.10 54.70 54.80 -0.10 -0.18
AVERAGE VOLUME
5-Day 37548.80
10-Day 32088.00
30-Day 38528.80
30105
54.23 54.26 49.84 48.77 2.6 2.18

07-May-21

53.15 -0.15 (-0.28%)

10-May-21

53.10 -0.05 (-0.09%)

11-May-21

55.30 2.2 (4.14%)

12-May-21

54.80 -0.5 (-0.9%)

14-May-21

54.70 -0.1 (-0.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.89
0.58 0.52 54.98
Cosmo Films
Add to

ACTIONS

  • Cosmo Films closes above 30-Day Moving Average of 632.48 today.
719.50 719.50 691.00 707.80 690.65 17.15 2.48
AVERAGE VOLUME
5-Day 11670.00
10-Day 13752.10
30-Day 9434.23
11933
662.95 641.02 518.42 493.40 7.16 1.74

07-May-21

708.30 -38.25 (-5.12%)

10-May-21

684.85 -23.45 (-3.31%)

11-May-21

695.30 10.45 (1.53%)

12-May-21

690.65 -4.65 (-0.67%)

14-May-21

707.80 17.15 (2.48%)

DELIVERY AVERAGES
3-Day 57.32%
5-Day 43.51%
8-Day 46.63%
54.81
8.29 5.53 710.48
Ester Ind
Add to

ACTIONS

  • Ester Ind closes above 30-Day Moving Average of 116.86 today.
  • Ester Ind closes above 30-Day Moving Average of 116.86 today.
149.95 150.20 145.10 146.50 145.15 1.35 0.93
AVERAGE VOLUME
5-Day 35463.40
10-Day 72249.50
30-Day 74601.57
29533
129.80 124.13 117.47 105.43 8.42 2.99

07-May-21

144.65 -4.35 (-2.92%)

10-May-21

143.35 -1.3 (-0.9%)

11-May-21

140.70 -2.65 (-1.85%)

12-May-21

145.15 4.45 (3.16%)

14-May-21

146.50 1.35 (0.93%)

DELIVERY AVERAGES
3-Day 47.25%
5-Day 40.15%
8-Day 33.39%
41.57
1.74 1.16 147.58
Jindal PolyFilm
Add to

ACTIONS

  • Only Buyers in Jindal PolyFilm on NSE
800.75 815.45 780.00 784.90 800.60 -15.70 -1.96
AVERAGE VOLUME
5-Day 22004.60
10-Day 22390.70
30-Day 20050.47
42637
766.39 749.07 561.98 531.54 4.93 1.91

07-May-21

828.00 -0.05 (-0.01%)

10-May-21

802.00 -26 (-3.14%)

11-May-21

814.70 12.7 (1.58%)

12-May-21

800.60 -14.1 (-1.73%)

14-May-21

784.90 -15.7 (-1.96%)

DELIVERY AVERAGES
3-Day 51.63%
5-Day 58.30%
8-Day 54.13%
41.69
8.41 7.61 801.94
Sections