172@29@17@165!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|packaging-films.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bilcare
Add to

ACTIONS

  • Only Sellers in Bilcare on BSE
42.55 44.65 42.05 42.90 43.80 -0.90 -2.05
AVERAGE VOLUME
5-Day 22456.60
10-Day 22870.50
30-Day 20545.37
11355
44.84 46.26 39.32 34.19 - 1.71

22-Oct-20

45.05 -1.55 (-3.33%)

23-Oct-20

45.65 0.6 (1.33%)

26-Oct-20

44.75 -0.9 (-1.97%)

27-Oct-20

43.80 -0.95 (-2.12%)

28-Oct-20

42.90 -0.9 (-2.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.46 0.42 42.81
Cosmo Films
Add to

ACTIONS

  • Cosmo Films closes above 50-Day Moving Average of 418.15 today.
474.65 478.50 469.25 473.00 469.25 3.75 0.80
AVERAGE VOLUME
5-Day 17809.40
10-Day 21123.90
30-Day 10481.17
19803
424.77 420.50 344.36 329.22 6.71 1.24

22-Oct-20

456.15 6.75 (1.5%)

23-Oct-20

467.25 11.1 (2.43%)

26-Oct-20

471.65 4.4 (0.94%)

27-Oct-20

469.25 -2.4 (-0.51%)

28-Oct-20

471.90 2.65 (0.56%)

DELIVERY AVERAGES
3-Day 31.75%
5-Day 34.93%
8-Day 33.16%
56.44
5.63 3.75 472.61
Ester Ind
Add to

ACTIONS

  • Only Buyers in Ester Ind on NSE
121.45 121.45 109.30 114.30 120.40 -6.10 -5.07
AVERAGE VOLUME
5-Day 146283.40
10-Day 127038.90
30-Day 76507.90
37229
90.52 82.99 55.68 51.21 7.24 2.34

22-Oct-20

120.05 6.5 (5.72%)

23-Oct-20

118.15 -1.9 (-1.58%)

26-Oct-20

119.00 0.85 (0.72%)

27-Oct-20

120.40 1.4 (1.18%)

28-Oct-20

113.65 -6.75 (-5.61%)

DELIVERY AVERAGES
3-Day 37.30%
5-Day 30.65%
8-Day 30.83%
44.35
1.44 0.96 114.49
Jindal PolyFilm
Add to

ACTIONS

  • Jindal PolyFilm closes above 30-Day,50-Day Moving Average today.
465.00 470.45 452.20 465.35 471.20 -5.85 -1.24
AVERAGE VOLUME
5-Day 2697.40
10-Day 3036.60
30-Day 4912.43
2126
451.80 457.14 362.07 332.76 3.74 1.13

22-Oct-20

452.45 -16.35 (-3.49%)

23-Oct-20

471.00 18.55 (4.1%)

26-Oct-20

467.00 -4 (-0.85%)

27-Oct-20

471.20 4.2 (0.9%)

28-Oct-20

462.70 -8.5 (-1.8%)

DELIVERY AVERAGES
3-Day 61.29%
5-Day 63.43%
8-Day 59.07%
69.68
5.65 3.77 462.11
Sections