English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Nov 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bilcare
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Bilcare on BSE
 36.75 38.50 36.10 38.30 38.00 0.30 0.79
AVERAGE VOLUME
5-Day 35191.80
10-Day 67445.60
30-Day 90906.23
36266		 47.92 52.60 61.38 65.10 - 2.08

24-Nov-22

37.45 0.8 (2.18%)

25-Nov-22

36.30 -1.15 (-3.07%)

28-Nov-22

37.50 1.2 (3.31%)

29-Nov-22

38.00 0.5 (1.33%)

30-Nov-22

37.95 -0.05 (-0.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.10		 0.40 0.36 37.37
Cosmo First
Add to
Watchlist | Portfolio
ACTIONS
  • Cosmo First closes above 50-Day Moving Average of 794.84 today.
  • Cosmo First closes above 30-Day Moving Average of 748.69 today.
 788.00 811.35 779.85 801.00 796.70 4.30 0.54
AVERAGE VOLUME
5-Day 12700.40
10-Day 10178.20
30-Day 9452.17
8691		 747.11 793.76 941.56 994.45 6.65 2.02

24-Nov-22

689.65 -1.2 (-0.17%)

25-Nov-22

693.80 4.15 (0.6%)

28-Nov-22

753.05 59.25 (8.54%)

29-Nov-22

796.70 43.65 (5.8%)

30-Nov-22

802.30 5.6 (0.7%)
DELIVERY AVERAGES
3-Day 24.95%
5-Day 27.14%
8-Day 30.16%
19.42		 9.63 6.42 790.44
Ester Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Ester Ind closes above 30-Day Moving Average of 164.91 today.
  • Ester Ind closes above 30-Day Moving Average of 164.91 today.
 139.15 141.70 139.15 139.95 139.50 0.45 0.32
AVERAGE VOLUME
5-Day 13649.80
10-Day 19417.00
30-Day 26289.80
6768		 157.81 161.82 147.78 145.97 4.92 1.86

24-Nov-22

137.15 0.95 (0.7%)

25-Nov-22

142.20 5.05 (3.68%)

28-Nov-22

139.00 -3.2 (-2.25%)

29-Nov-22

139.50 0.5 (0.36%)

30-Nov-22

139.95 0.45 (0.32%)
DELIVERY AVERAGES
3-Day 58.51%
5-Day 57.17%
8-Day 56.47%
64.19		 1.68 1.12 140.32
Jindal PolyFilm
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal PolyFilm closes below 50-Day Moving Average of 871.39 today.
  • Jindal PolyFilm closes above 50-Day Moving Average of 873.78 today.
 866.40 877.80 863.55 867.45 862.10 5.35 0.62
AVERAGE VOLUME
5-Day 3106.00
10-Day 5204.40
30-Day 4457.57
3431		 850.87 870.21 971.16 1007.45 1.6 1.01

24-Nov-22

862.40 -10.15 (-1.16%)

25-Nov-22

862.35 -0.05 (-0.01%)

28-Nov-22

874.75 12.4 (1.44%)

29-Nov-22

862.10 -12.65 (-1.45%)

30-Nov-22

867.45 5.35 (0.62%)
DELIVERY AVERAGES
3-Day 45.24%
5-Day 49.77%
8-Day 26.93%
37.95		 10.41 6.94 870.40

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.