You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 May 13:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bilcare
Add to
ACTIONS
  • Only Buyers in Bilcare on BSE
67.55 69.65 65.65 68.20 69.65 -1.45 -2.08
AVERAGE VOLUME
5-Day 26133.40
10-Day 27691.10
30-Day 31366.10
12682
74.14 73.45 78.91 78.85 6.24 2.64

12-May-22

62.40 -2.3 (-3.55%)

13-May-22

65.25 2.85 (4.57%)

16-May-22

66.50 1.25 (1.92%)

17-May-22

67.35 0.85 (1.28%)

18-May-22

69.65 2.3 (3.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.10
0.77 0.63 68.05
Cosmo Films
Add to
ACTIONS
  • Cosmo Films closes above 150-Day Moving Average of 1625.98 today.
1679.95 1697.80 1654.00 1668.75 1709.10 -40.35 -2.36
AVERAGE VOLUME
5-Day 11351.00
10-Day 15620.50
30-Day 14246.73
2475
1883.17 1795.71 1627.66 1564.92 9.69 2.79

12-May-22

1659.75 -16.85 (-1.01%)

13-May-22

1605.45 -54.3 (-3.27%)

16-May-22

1622.20 16.75 (1.04%)

17-May-22

1740.35 118.15 (7.28%)

18-May-22

1709.10 -31.25 (-1.8%)

DELIVERY AVERAGES
3-Day 34.56%
5-Day 33.80%
8-Day 34.10%
38.56
20.51 13.67 1675.97
Ester Ind
Add to
ACTIONS
  • Ester Ind closes above 50-Day Moving Average of 146.74 today.
  • Ester Ind closes above 200-Day Moving Average of 139.03 today.
150.50 150.50 142.20 144.75 149.25 -4.50 -3.02
AVERAGE VOLUME
5-Day 52165.80
10-Day 58371.40
30-Day 79710.13
6793
157.72 146.71 137.64 139.09 8.62 2.34

12-May-22

128.40 -7.6 (-5.59%)

13-May-22

133.50 5.1 (3.97%)

16-May-22

137.55 4.05 (3.03%)

17-May-22

143.20 5.65 (4.11%)

18-May-22

149.25 6.05 (4.22%)

DELIVERY AVERAGES
3-Day 46.06%
5-Day 46.07%
8-Day 44.25%
43.71
1.79 1.19 144.49
Jindal PolyFilm
Add to
ACTIONS
  • Jindal PolyFilm closes above 50-Day Moving Average of 1114.03 today.
946.00 946.00 921.05 925.00 944.50 -19.50 -2.06
AVERAGE VOLUME
5-Day 7857.20
10-Day 10518.70
30-Day 7988.50
1612
1082.63 1093.48 1072.98 1057.57 4.34 1.57

12-May-22

904.55 -26.4 (-2.84%)

13-May-22

903.90 -0.65 (-0.07%)

16-May-22

916.90 13 (1.44%)

17-May-22

935.90 19 (2.07%)

18-May-22

944.50 8.6 (0.92%)

DELIVERY AVERAGES
3-Day 47.03%
5-Day 42.73%
8-Day 38.30%
42.07
11.33 7.56 926.54
Sections