Industry Classification - BSE
30 May, 2023|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company Name Open High Low Last Price Prev Price Change % Chg5 Day Performance
Bilcare
ACTIONS
  • Only Buyers in Bilcare on BSE
44.4844.4842.4742.9943.19-0.20-0.46

30-May-2023

43.19 -0.2 (-0.46)

29-May-2023

43.18 0.01 (0.02)

26-May-2023

43.57 -0.39 (-0.9)

25-May-2023

42.94 0.63 (1.47)

24-May-2023

43 -0.06 (-0.14)

Cosmo First
ACTIONS
606.95613.95597.3603.2613.85-10.65-1.73

30-May-2023

613.85 -10.65 (-1.73)

29-May-2023

623.75 -9.9 (-1.59)

26-May-2023

619.65 4.1 (0.66)

25-May-2023

624.8 -5.15 (-0.82)

24-May-2023

643 -18.2 (-2.83)

Ester Ind
ACTIONS
110.3112.95107.5111112.8-1.80-1.60

30-May-2023

112.8 -3.15 (-2.79)

29-May-2023

121.15 -8.35 (-6.89)

26-May-2023

132.6 -11.45 (-8.63)

25-May-2023

130.2 2.4 (1.84)

24-May-2023

131.45 -1.25 (-0.95)

Jindal PolyFilm
ACTIONS
685.8685.8660.15662.1672.95-10.85-1.61

30-May-2023

672.95 -10.85 (-1.61)

29-May-2023

666.8 6.15 (0.92)

26-May-2023

662.85 3.95 (0.6)

25-May-2023

662.15 0.7 (0.11)

24-May-2023

675.7 -13.55 (-2.01)