You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 13 Nov 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Bilcare

Add to

Watchlist | Portfolio

NEWS

Bilcare Consolidated September 2019 Net Sales at Rs 673.43 crore, down 7.36% Y-o-YNov 13, 12:05

View all

ACTIONS

Only Sellers in Bilcare on BSE
Only Buyers in Bilcare on BSE

25.80

25.30

25.80

-0.50

-1.94

AVERAGE VOLUME

5-Day	22693.00
10-Day	13604.50
30-Day	8331.77

40175

22.59

21.29

22.25

23.73

0.37

06-Nov-19

24.40 0.45 (1.88%)

07-Nov-19

24.85 0.45 (1.84%)

08-Nov-19

25.30 0.45 (1.81%)

11-Nov-19

25.80 0.5 (1.98%)

13-Nov-19

25.30 -0.5 (-1.94%)

DELIVERY AVERAGES

3-Day	95.83%
5-Day	96.30%
8-Day	96.55%

89.56

0.26

0.25

25.34

Cosmo Films

Add to

Watchlist | Portfolio

ACTIONS

Cosmo Films closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

236.70

240.00

234.40

237.60

233.00

4.60

1.97

AVERAGE VOLUME

5-Day	2802.00
10-Day	2245.90
30-Day	1420.57

1533

211.47

212.93

211.85

205.92

6.43

0.67

06-Nov-19

219.60 -0.7 (-0.32%)

07-Nov-19

233.55 13.95 (6.35%)

08-Nov-19

226.35 -7.2 (-3.08%)

11-Nov-19

233.00 6.65 (2.94%)

13-Nov-19

237.60 4.6 (1.97%)

DELIVERY AVERAGES

3-Day	67.05%
5-Day	44.85%
8-Day	46.90%

70.14

2.80

1.86

237.21

Ester Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ester Ind on NSE

34.80

35.75

34.50

34.35

0.15

0.44

AVERAGE VOLUME

5-Day	9004.80
10-Day	9883.40
30-Day	6449.93

1666

31.93

32.82

32.32

32.41

6.04

0.92

06-Nov-19

35.95 0.6 (1.7%)

07-Nov-19

35.85 -0.1 (-0.28%)

08-Nov-19

34.50 -1.35 (-3.77%)

11-Nov-19

34.35 -0.15 (-0.43%)

13-Nov-19

34.50 0.15 (0.44%)

DELIVERY AVERAGES

3-Day	73.59%
5-Day	73.65%
8-Day	73.30%

71.71

0.36

0.33

34.52

Jindal PolyFilm

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Jindal Poly Films' board recommends final 10% dividend

View all

ACTIONS

Jindal PolyFilm closes above 30-Day Moving Average of 223.31 today.

225.15

227.80

224.00

225.00

222.55

2.45

1.10

AVERAGE VOLUME

5-Day	4456.00
10-Day	3050.30
30-Day	2029.70

2664

221.35

228.74

238.53

239.82

0.68

06-Nov-19

222.60 -0.4 (-0.18%)

07-Nov-19

225.70 3.1 (1.39%)

08-Nov-19

223.95 -1.75 (-0.78%)

11-Nov-19

222.55 -1.4 (-0.63%)

13-Nov-19

227.00 4.45 (2%)

DELIVERY AVERAGES

3-Day	71.28%
5-Day	65.81%
8-Day	66.82%

57.58

2.67

1.78

225.75

all stats

Indices Graph

intraday

BSE

Advance

942

Decline

1594

Advance

559

Decline

1046

Board Meetings

Company Name	Agenda
7NR Retail	Quarterly Results
Aplab	Quarterly Results
Frontline Sol	Quarterly Results
More

AGM / EGMs

Company Name	Agenda
Indian Bank	POM
Tourism Finance	POM
Entegra	AGM
More

Dividend

Company Name	%	Ex-Div
Emami	200.00	14-11-2019
Sundram	135.00	14-11-2019
Triveni Turbine	50.00	14-11-2019
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
KGN Enterprises	7.28 0.00	14.90
View All