Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Nov 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bilcare
Add to

ACTIONS

  • Only Sellers in Bilcare on BSE
  • Only Buyers in Bilcare on BSE
25.80 25.80 25.30 25.30 25.80 -0.50 -1.94
AVERAGE VOLUME
5-Day 22693.00
10-Day 13604.50
30-Day 8331.77
40175
22.59 21.29 22.25 23.73 - 0.37

06-Nov-19

24.40 0.45 (1.88%)

07-Nov-19

24.85 0.45 (1.84%)

08-Nov-19

25.30 0.45 (1.81%)

11-Nov-19

25.80 0.5 (1.98%)

13-Nov-19

25.30 -0.5 (-1.94%)

DELIVERY AVERAGES
3-Day 95.83%
5-Day 96.30%
8-Day 96.55%
89.56
0.26 0.25 25.34
Cosmo Films
Add to

ACTIONS

  • Cosmo Films closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
236.70 240.00 234.40 237.60 233.00 4.60 1.97
AVERAGE VOLUME
5-Day 2802.00
10-Day 2245.90
30-Day 1420.57
1533
211.47 212.93 211.85 205.92 6.43 0.67

06-Nov-19

219.60 -0.7 (-0.32%)

07-Nov-19

233.55 13.95 (6.35%)

08-Nov-19

226.35 -7.2 (-3.08%)

11-Nov-19

233.00 6.65 (2.94%)

13-Nov-19

237.60 4.6 (1.97%)

DELIVERY AVERAGES
3-Day 67.05%
5-Day 44.85%
8-Day 46.90%
70.14
2.80 1.86 237.21
Ester Ind
Add to

ACTIONS

  • Only Buyers in Ester Ind on NSE
34.80 35.75 34.50 34.50 34.35 0.15 0.44
AVERAGE VOLUME
5-Day 9004.80
10-Day 9883.40
30-Day 6449.93
1666
31.93 32.82 32.32 32.41 6.04 0.92

06-Nov-19

35.95 0.6 (1.7%)

07-Nov-19

35.85 -0.1 (-0.28%)

08-Nov-19

34.50 -1.35 (-3.77%)

11-Nov-19

34.35 -0.15 (-0.43%)

13-Nov-19

34.50 0.15 (0.44%)

DELIVERY AVERAGES
3-Day 73.59%
5-Day 73.65%
8-Day 73.30%
71.71
0.36 0.33 34.52
Jindal PolyFilm
Add to

ACTIONS

  • Jindal PolyFilm closes above 30-Day Moving Average of 223.31 today.
225.15 227.80 224.00 225.00 222.55 2.45 1.10
AVERAGE VOLUME
5-Day 4456.00
10-Day 3050.30
30-Day 2029.70
2664
221.35 228.74 238.53 239.82 - 0.68

06-Nov-19

222.60 -0.4 (-0.18%)

07-Nov-19

225.70 3.1 (1.39%)

08-Nov-19

223.95 -1.75 (-0.78%)

11-Nov-19

222.55 -1.4 (-0.63%)

13-Nov-19

227.00 4.45 (2%)

DELIVERY AVERAGES
3-Day 71.28%
5-Day 65.81%
8-Day 66.82%
57.58
2.67 1.78 225.75
Sections
Follow us on
Available On