You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Milestone
Add to

ACTIONS

  • Milestone closes above 200-Day Moving Average of 9.01 today.
10.22 10.22 10.22 10.22 10.75 -0.53 -4.93
AVERAGE VOLUME
5-Day 6.80
10-Day 55.50
30-Day 203.57
10
9.68 10.63 8.63 8.73 53.79 0.68

26-Mar-21

10.30 -0.44 (-4.1%)

28-Apr-21

10.81 0.51 (4.95%)

29-Apr-21

11.30 0.49 (4.53%)

14-May-21

10.75 -0.55 (-4.87%)

17-May-21

10.22 -0.53 (-4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.11 0.10 10.22
PG Industry
Add to

ACTIONS

  • Only Sellers in PG Industry on BSE
4.90 4.95 4.50 4.85 4.73 0.12 2.54
AVERAGE VOLUME
5-Day 5516.20
10-Day 3876.20
30-Day 4341.53
2913
4.73 5.03 5.10 4.39 - 0.2

10-May-21

4.73 -0.04 (-0.84%)

11-May-21

4.60 -0.13 (-2.75%)

12-May-21

4.52 -0.08 (-1.74%)

14-May-21

4.73 0.21 (4.65%)

17-May-21

4.85 0.12 (2.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.05 4.63
Responsive Ind
Add to

ACTIONS

  • Responsive Ind closes below 150-Day Moving Average of 162.85 today.
158.35 159.85 157.00 157.15 157.40 -0.25 -0.16
AVERAGE VOLUME
5-Day 10992.80
10-Day 11483.70
30-Day 13906.17
9046
163.94 166.57 167.16 149.89 - 6.36

10-May-21

158.95 0.1 (0.06%)

11-May-21

158.50 -0.45 (-0.28%)

12-May-21

158.10 -0.4 (-0.25%)

14-May-21

157.40 -0.7 (-0.44%)

17-May-21

157.40 0 (0%)

DELIVERY AVERAGES
3-Day 18.25%
5-Day 21.04%
8-Day 19.89%
15.92
1.89 1.26 157.74
Sri KPR Ind
Add to

ACTIONS

  • Sri KPR Ind closes above 50-Day Moving Average of 12.28 today.
14.55 16.29 14.55 15.30 14.81 0.49 3.31
AVERAGE VOLUME
5-Day 3528.80
10-Day 2946.00
30-Day 2002.83
3114
12.46 12.42 11.46 11.30 6.05 0.76

10-May-21

12.24 -0.36 (-2.86%)

11-May-21

12.89 0.65 (5.31%)

12-May-21

13.65 0.76 (5.9%)

14-May-21

14.81 1.16 (8.5%)

17-May-21

15.25 0.44 (2.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.04
0.16 0.13 15.55
Sections