172@29@17@125!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|other-construction-materials.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Oct 10:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
PG Industry
Add to

ACTIONS

  • Only Sellers in PG Industry on BSE
  • Only Sellers in PG Industry on BSE
4.73 4.73 4.73 4.73 4.82 -0.09 -1.87
AVERAGE VOLUME
5-Day 94260.40
10-Day 75312.70
30-Day 47684.93
7966
3.07 2.72 9.14 14.56 - 0.4

21-Oct-20

4.25 0.2 (4.94%)

22-Oct-20

4.46 0.21 (4.94%)

23-Oct-20

4.68 0.22 (4.93%)

26-Oct-20

4.91 0.23 (4.91%)

27-Oct-20

4.82 -0.09 (-1.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.17%
100
0.05 0.05 4.73
Responsive Ind
Add to

ACTIONS

  • Responsive Ind closes above 30-Day,50-Day Moving Average today.
136.10 137.00 133.00 135.75 133.50 2.25 1.69
AVERAGE VOLUME
5-Day 12007.40
10-Day 9966.20
30-Day 11685.63
1597
112.32 106.91 92.31 91.25 484.82 5.49

21-Oct-20

125.90 -7.35 (-5.52%)

22-Oct-20

133.10 7.2 (5.72%)

23-Oct-20

135.35 2.25 (1.69%)

26-Oct-20

140.70 5.35 (3.95%)

27-Oct-20

133.50 -7.2 (-5.12%)

DELIVERY AVERAGES
3-Day 13.67%
5-Day 11.86%
8-Day 16.91%
24.05
1.60 1.07 135.78
Sri KPR Ind
Add to

ACTIONS

  • Sri KPR Ind has hit 52wk low of Rs 5.90 on BSE
6.35 6.42 5.86 6.42 6.12 0.30 4.90
AVERAGE VOLUME
5-Day 1319.20
10-Day 1059.30
30-Day 767.80
1244
8.02 9.07 10.36 11.84 5.63 0.19

21-Oct-20

6.66 -0.27 (-3.9%)

22-Oct-20

6.36 -0.3 (-4.5%)

23-Oct-20

6.07 -0.29 (-4.56%)

26-Oct-20

5.83 -0.24 (-3.95%)

27-Oct-20

6.12 0.29 (4.97%)

DELIVERY AVERAGES
3-Day 68.47%
5-Day 68.39%
8-Day 73.07%
58.51
0.06 0.06 5.96
Sections