You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
PG Industry
Add to

ACTIONS

  • Only Sellers in PG Industry on BSE
6.35 6.35 5.75 6.20 6.05 0.15 2.48
AVERAGE VOLUME
5-Day 2824.60
10-Day 4014.30
30-Day 6709.43
7708
5.98 6.02 4.17 4.48 - 0.26

22-Feb-21

5.82 -0.3 (-4.9%)

23-Feb-21

6.00 0.18 (3.09%)

24-Feb-21

6.30 0.3 (5%)

25-Feb-21

6.05 -0.25 (-3.97%)

26-Feb-21

6.20 0.15 (2.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.06 5.92
Responsive Ind
Add to

ACTIONS

  • Responsive Ind closes below 30-Day Moving Average of 182.44 today.
178.40 180.00 175.60 175.60 177.50 -1.90 -1.07
AVERAGE VOLUME
5-Day 4559.80
10-Day 4727.10
30-Day 6531.77
5087
178.96 182.46 144.33 129.27 - 7.11

22-Feb-21

177.60 2.25 (1.28%)

23-Feb-21

173.75 -3.85 (-2.17%)

24-Feb-21

173.95 0.2 (0.12%)

25-Feb-21

177.50 3.55 (2.04%)

26-Feb-21

175.60 -1.9 (-1.07%)

DELIVERY AVERAGES
3-Day 4.94%
5-Day 8.10%
8-Day 25.49%
3.10
2.13 1.42 177.35
Sri KPR Ind
Add to

ACTIONS

  • Sri KPR Ind closes below 50-Day Moving Average of 11.10 today.
12.61 12.61 11.45 12.50 12.01 0.49 4.08
AVERAGE VOLUME
5-Day 648.60
10-Day 934.40
30-Day 553.60
2866
12.56 12.29 10.93 10.82 4.94 0.62

22-Feb-21

13.71 0.43 (3.24%)

23-Feb-21

13.03 -0.68 (-4.96%)

24-Feb-21

12.38 -0.65 (-4.99%)

25-Feb-21

12.01 -0.37 (-2.99%)

26-Feb-21

12.50 0.49 (4.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.04
0.13 0.11 11.61
Sections