You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
MARBLE CITY IND
Add to
ACTIONS
  • Only Sellers in MARBLE CITY IND on BSE
10.26 11.31 10.26 11.30 10.78 0.52 4.82
AVERAGE VOLUME
5-Day 1152.40
10-Day 1003.50
30-Day 2164.13
3745
11.75 12.25 11.56 9.98 3.46 0.48

19-May-22

10.99 0 (0%)

20-May-22

10.80 -0.19 (-1.73%)

23-May-22

10.80 0 (0%)

24-May-22

10.27 -0.53 (-4.91%)

25-May-22

10.78 0.51 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.11 0.10 10.30
Responsive Ind
Add to
ACTIONS
  • Responsive Ind closes below 30-Day Moving Average of 173.92 today.
127.85 135.00 120.05 130.60 128.70 1.90 1.48
AVERAGE VOLUME
5-Day 21377.40
10-Day 23636.30
30-Day 34216.87
52704
151.74 161.64 153.18 146.49 246.42 5.24

19-May-22

136.35 -4.95 (-3.5%)

20-May-22

139.20 2.85 (2.09%)

23-May-22

139.70 0.5 (0.36%)

24-May-22

135.15 -4.55 (-3.26%)

25-May-22

128.70 -6.45 (-4.77%)

DELIVERY AVERAGES
3-Day 3.79%
5-Day 4.31%
8-Day 5.43%
4.53
1.58 1.06 125.24
Sri KPR Ind
Add to
ACTIONS
  • Only Buyers in Sri KPR Ind on BSE
23.70 23.70 21.00 23.05 23.00 0.05 0.22
AVERAGE VOLUME
5-Day 3191.80
10-Day 2677.00
30-Day 6304.70
1864
25.23 25.81 24.03 23.13 37.18 0.61

19-May-22

23.75 0.4 (1.71%)

20-May-22

24.10 0.35 (1.47%)

23-May-22

24.25 0.15 (0.62%)

24-May-22

23.40 -0.85 (-3.51%)

25-May-22

23.00 -0.4 (-1.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.29
0.28 0.18 22.66
Sections