Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Nov 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes above 50-Day Moving Average of 145.22 today.
129.00 132.10 129.00 129.35 129.85 -0.50 -0.39
AVERAGE VOLUME
5-Day 2771.20
10-Day 2688.40
30-Day 3809.50
1861
140.84 147.52 165.55 178.80 9.94 1.23

06-Nov-19

132.85 -2.9 (-2.14%)

07-Nov-19

132.75 -0.1 (-0.08%)

08-Nov-19

130.40 -2.35 (-1.77%)

11-Nov-19

129.85 -0.55 (-0.42%)

13-Nov-19

129.35 -0.5 (-0.39%)

DELIVERY AVERAGES
3-Day 75.48%
5-Day 68.39%
8-Day 66.41%
64.83
1.56 1.04 129.47
Karuturi Global
Add to

ACTIONS

  • Only Buyers in Karuturi Global on BSE
  • Only Buyers in Karuturi Global on NSE
0.35 0.35 0.35 0.35 0.34 0.01 2.94
AVERAGE VOLUME
5-Day 4485.00
10-Day 13138.00
30-Day 58273.13
519
0.27 0.30 0.75 0.94 11.67 0.03

06-Nov-19

0.31 0.01 (3.33%)

07-Nov-19

0.32 0.01 (3.23%)

08-Nov-19

0.33 0.01 (3.13%)

11-Nov-19

0.34 0.01 (3.03%)

13-Nov-19

0.35 0.01 (2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.35
Kothari Ferment
Add to

ACTIONS

  • Kothari Ferment closes above 50-Day Moving Average of 69.94 today.
53.00 54.30 50.10 53.35 58.00 -4.65 -8.02
AVERAGE VOLUME
5-Day 2645.80
10-Day 1883.80
30-Day 1378.10
7151
58.51 57.81 63.79 63.82 7.72 1.67

06-Nov-19

56.70 -0.25 (-0.44%)

07-Nov-19

55.45 -1.25 (-2.2%)

08-Nov-19

54.15 -1.3 (-2.34%)

11-Nov-19

58.00 3.85 (7.11%)

13-Nov-19

53.35 -4.65 (-8.02%)

DELIVERY AVERAGES
3-Day 71.80%
5-Day 75.33%
8-Day 72.31%
67.00
0.70 0.46 52.35
Neha Intl
Add to
0.80 0.82 0.80 0.82 0.79 0.03 3.80
AVERAGE VOLUME
5-Day 1319.60
10-Day 1188.70
30-Day 2185.67
3003
0.69 0.80 1.84 2.34 27.33 0.02

06-Nov-19

0.70 0 (0%)

07-Nov-19

0.73 0.03 (4.29%)

08-Nov-19

0.76 0.03 (4.11%)

11-Nov-19

0.79 0.03 (3.95%)

13-Nov-19

0.82 0.03 (3.8%)

DELIVERY AVERAGES
3-Day 68.13%
5-Day 72.68%
8-Day 81.23%
99.88
0.01 0.01 0.80
Techindia Nirm
Add to

ACTIONS

  • Only Sellers in Nath Seeds on BSE
3.25 3.30 3.25 3.29 3.37 -0.08 -2.37
AVERAGE VOLUME
5-Day 779.80
10-Day 1076.60
30-Day 1171.00
2004
3.72 3.75 5.01 4.96 - 0.33

05-Nov-19

3.42 -0.18 (-5%)

06-Nov-19

3.59 0.17 (4.97%)

07-Nov-19

3.54 -0.05 (-1.39%)

11-Nov-19

3.37 -0.17 (-4.8%)

13-Nov-19

3.29 -0.08 (-2.37%)

DELIVERY AVERAGES
3-Day 86.91%
5-Day 88.58%
8-Day 90.50%
100
0.04 0.03 3.26
Unique Organics
Add to

ACTIONS

  • Unique Organics AGM on Sep 27, 2019||Announcement date: Aug 27, 2019
4.44 4.44 4.44 4.44 4.66 -0.22 -4.72
AVERAGE VOLUME
5-Day 712.60
10-Day 501.50
30-Day 860.07
400
4.90 5.56 9.57 10.23 - 0.22

31-Oct-19

5.18 -0.22 (-4.07%)

04-Nov-19

4.98 -0.2 (-3.86%)

07-Nov-19

4.86 -0.12 (-2.41%)

11-Nov-19

4.66 -0.2 (-4.12%)

13-Nov-19

4.44 -0.22 (-4.72%)

DELIVERY AVERAGES
3-Day 82.54%
5-Day 85.97%
8-Day 88.92%
100
0.05 0.04 4.44
Vikas Proppant
Add to

ACTIONS

  • Only Buyers in VP&G on NSE
  • Only Buyers in VP&G on NSE
4.24 4.24 4.24 4.24 4.16 0.08 1.92
AVERAGE VOLUME
5-Day 42003.80
10-Day 21718.00
30-Day 278131.13
22628
3.37 3.34 8.04 7.92 5.89 1.08

06-Nov-19

3.93 0.07 (1.81%)

07-Nov-19

4.00 0.07 (1.78%)

08-Nov-19

4.08 0.08 (2%)

11-Nov-19

4.16 0.08 (1.96%)

13-Nov-19

4.24 0.08 (1.92%)

DELIVERY AVERAGES
3-Day 97.63%
5-Day 97.65%
8-Day 97.73%
99.37
0.04 0.04 4.24
Sections
Follow us on
Available On