English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Nov 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Indrayani Biot
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Indrayani Biot on BSE
 96.40 96.40 91.80 92.85 93.60 -0.75 -0.80
AVERAGE VOLUME
5-Day 50081.20
10-Day 45631.00
30-Day 73545.20
23545		 91.25 94.43 63.91 54.32 65.39 13.15

24-Nov-22

85.40 -2.3 (-2.62%)

25-Nov-22

89.65 4.25 (4.98%)

28-Nov-22

92.60 2.95 (3.29%)

29-Nov-22

93.60 1 (1.08%)

30-Nov-22

92.85 -0.75 (-0.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.97 0.88 92.88
Kothari Ferment
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kothari Ferment on BSE
 54.20 54.40 53.00 53.55 53.40 0.15 0.28
AVERAGE VOLUME
5-Day 6157.60
10-Day 4827.00
30-Day 7451.17
1287		 56.78 55.94 59.57 64.65 - 1.33

24-Nov-22

53.05 -0.95 (-1.76%)

25-Nov-22

53.10 0.05 (0.09%)

28-Nov-22

53.15 0.05 (0.09%)

29-Nov-22

53.40 0.25 (0.47%)

30-Nov-22

53.15 -0.25 (-0.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.98		 0.64 0.43 53.38
Ozone World
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ozone World on BSE
 7.20 7.20 7.20 7.20 7.20 0.00 0.00
AVERAGE VOLUME
5-Day 1867.80
10-Day 2823.80
30-Day 13152.10
1315		 8.28 8.17 8.29 8.90 - 0.42

23-Nov-22

6.55 -0.25 (-3.68%)

25-Nov-22

6.55 0 (0%)

28-Nov-22

6.87 0.32 (4.89%)

29-Nov-22

7.20 0.33 (4.8%)

30-Nov-22

7.20 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.08 0.07 7.20
Pearl Green Clu
Add to
Watchlist | Portfolio
ACTIONS
  • Pearl Green Clu has hit 52wk low of Rs 180.00 on BSE
  • Pearl Green Clu has hit 52wk low of Rs 180.00 on BSE
 200.00 207.80 200.00 207.70 208.95 -1.25 -0.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
6600 		195.90 198.03 0.00 0.00 0 6.53

24-Nov-22

203.80 3.1 (1.54%)

25-Nov-22

199.50 -4.3 (-2.11%)

28-Nov-22

210.00 10.5 (5.26%)

29-Nov-22

208.95 -1.05 (-0.5%)

30-Nov-22

207.70 -1.25 (-0.6%)
DELIVERY AVERAGES
3-Day 88.89%
5-Day 94.87%
8-Day 93.88%
100		 2.49 1.66 204.24
SC Agrotech
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in SC Agrotech on BSE
 14.92 14.92 13.51 13.51 14.21 -0.70 -4.93
AVERAGE VOLUME
5-Day 5109.00
10-Day 4865.40
30-Day 4887.87
463		 12.73 12.24 9.99 9.88 7.3 19.03

24-Nov-22

12.65 0.57 (4.72%)

25-Nov-22

13.25 0.6 (4.74%)

28-Nov-22

13.90 0.65 (4.91%)

29-Nov-22

14.21 0.31 (2.23%)

30-Nov-22

13.51 -0.7 (-4.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.14 0.13 13.55
Super Bakers
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Super Bakers AGM on Sep 23, 2021||Announcement date: Jul 26, 2021
 15.16 15.16 13.73 13.73 14.45 -0.72 -4.98
AVERAGE VOLUME
5-Day 750.00
10-Day 386.40
30-Day 309.17
260		 13.21 14.14 12.77 12.67 13.33 1.02

23-Nov-22

12.62 0.6 (4.99%)

24-Nov-22

13.24 0.62 (4.91%)

28-Nov-22

13.89 0.65 (4.91%)

29-Nov-22

14.45 0.56 (4.03%)

30-Nov-22

13.73 -0.72 (-4.98%)
DELIVERY AVERAGES
3-Day 96.75%
5-Day 94.85%
8-Day 94.87%
100		 0.14 0.13 14.60
Techindia Nirm
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Techindia Nirm on NSE
 10.54 10.54 10.52 10.52 10.54 -0.02 -0.19
AVERAGE VOLUME
5-Day 2763.60
10-Day 3638.70
30-Day 19816.60
60		 11.74 11.17 11.51 11.36 - 1.21

24-Nov-22

10.54 -0.01 (-0.09%)

25-Nov-22

10.25 -0.29 (-2.75%)

28-Nov-22

10.26 0.01 (0.1%)

29-Nov-22

10.54 0.28 (2.73%)

30-Nov-22

10.52 -0.02 (-0.19%)
DELIVERY AVERAGES
3-Day 50.57%
5-Day 48.30%
8-Day 49.88%
49.29		 0.11 0.10 10.53
Times Green
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Times Green on BSE
 60.00 60.00 60.00 60.00 60.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000 		71.85 69.35 65.76 0.00 0 1.79

14-Nov-22

67.95 2.6 (3.98%)

16-Nov-22

67.95 0 (0%)

23-Nov-22

62.60 -5.35 (-7.87%)

29-Nov-22

60.00 -2.6 (-4.15%)

30-Nov-22

60.00 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.72 0.48 60.00
Unique Organics
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Unique Organics on BSE
 36.00 36.00 34.10 35.15 35.40 -0.25 -0.71
AVERAGE VOLUME
5-Day 8727.00
10-Day 8961.10
30-Day 6907.37
5539		 41.05 43.99 37.25 34.66 6.75 1.69

24-Nov-22

34.35 -0.45 (-1.29%)

25-Nov-22

34.80 0.45 (1.31%)

28-Nov-22

34.25 -0.55 (-1.58%)

29-Nov-22

35.40 1.15 (3.36%)

30-Nov-22

34.30 -1.1 (-3.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.38 0.31 34.73
Vikas Proppant
Add to
Watchlist | Portfolio
ACTIONS
  • Vikas Proppant closes above 30-Day Moving Average of 0.84 today.
 0.83 0.84 0.81 0.82 0.82 0.00 0.00
AVERAGE VOLUME
5-Day 503926.60
10-Day 394484.90
30-Day 421492.77
468706		 0.83 0.84 1.17 1.39 - 0.22

24-Nov-22

0.84 0.02 (2.44%)

25-Nov-22

0.83 -0.01 (-1.19%)

28-Nov-22

0.81 -0.02 (-2.41%)

29-Nov-22

0.82 0.01 (1.23%)

30-Nov-22

0.82 0 (0%)
DELIVERY AVERAGES
3-Day 69.61%
5-Day 63.18%
8-Day 65.78%
73.00		 0.01 0.01 0.82

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.