You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Acewin Agriteck
Add to

ACTIONS

  • Only Buyers in Acewin Agriteck on BSE
  • Only Buyers in Acewin Agriteck on BSE
8.15 8.15 8.15 8.15 7.77 0.38 4.89
AVERAGE VOLUME
5-Day 170880.00
10-Day 112320.00
30-Day 50880.00
9600
10.79 11.82 10.25 10.12 0 0.3

07-May-21

8.00 -0.4 (-4.76%)

10-May-21

7.78 -0.22 (-2.75%)

11-May-21

7.40 -0.38 (-4.88%)

12-May-21

7.77 0.37 (5%)

14-May-21

8.15 0.38 (4.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.21
0.08 0.07 8.15
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes above 30-Day,50-Day Moving Average today.
178.80 178.80 165.00 167.80 173.50 -5.70 -3.29
AVERAGE VOLUME
5-Day 91485.00
10-Day 125216.50
30-Day 72242.60
59123
143.58 140.41 129.60 121.67 14.04 2.9

07-May-21

163.45 2.3 (1.43%)

10-May-21

166.05 2.6 (1.59%)

11-May-21

176.10 10.05 (6.05%)

12-May-21

173.50 -2.6 (-1.48%)

14-May-21

167.80 -5.7 (-3.29%)

DELIVERY AVERAGES
3-Day 56.36%
5-Day 55.41%
8-Day 40.23%
53.93
2.08 1.39 168.99
Indrayani Biot
Add to

ACTIONS

  • Indrayani Biot has hit 52wk low of Rs 5.72 on BSE
  • Indrayani Biot has hit 52wk low of Rs 5.72 on BSE
5.72 6.21 5.72 5.89 5.99 -0.10 -1.67
AVERAGE VOLUME
5-Day 18578.60
10-Day 23290.10
30-Day 23361.47
5302
6.23 6.51 7.15 6.65 - 0.68

07-May-21

5.94 -0.16 (-2.62%)

10-May-21

5.96 0.02 (0.34%)

11-May-21

5.93 -0.03 (-0.5%)

12-May-21

5.99 0.06 (1.01%)

14-May-21

5.89 -0.1 (-1.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.05 6.00
Kothari Ferment
Add to

ACTIONS

  • Only Buyers in Kothari Ferment on BSE
55.00 57.75 53.50 55.05 54.15 0.90 1.66
AVERAGE VOLUME
5-Day 7944.00
10-Day 6065.90
30-Day 5764.73
13231
50.27 49.65 49.07 49.11 19.73 1.49

07-May-21

52.05 0 (0%)

10-May-21

53.00 0.95 (1.83%)

11-May-21

53.70 0.7 (1.32%)

12-May-21

54.15 0.45 (0.84%)

14-May-21

55.05 0.9 (1.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
66.84
0.65 0.43 54.84
Ozone World
Add to

ACTIONS

  • Only Sellers in Ozone World on BSE
  • Only Sellers in Ozone World on BSE
29.50 29.50 29.50 29.50 31.05 -1.55 -4.99
AVERAGE VOLUME
5-Day 8847.80
10-Day 34102.00
30-Day 44057.30
2817
63.99 68.39 79.39 79.57 31.05 1.88

07-May-21

42.45 -10.6 (-19.98%)

10-May-21

38.25 -4.2 (-9.89%)

11-May-21

34.45 -3.8 (-9.93%)

12-May-21

31.05 -3.4 (-9.87%)

14-May-21

29.50 -1.55 (-4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.37
0.33 0.30 29.50
SIP Industries
Add to
2.20 2.20 2.06 2.06 2.16 -0.10 -4.63
AVERAGE VOLUME
5-Day 4144.20
10-Day 2126.60
30-Day 1013.73
178
2.56 2.62 3.59 3.66 - 5.57

06-May-21

2.38 0 (0%)

07-May-21

2.27 -0.11 (-4.62%)

10-May-21

2.17 -0.1 (-4.41%)

11-May-21

2.16 -0.01 (-0.46%)

14-May-21

2.06 -0.1 (-4.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 2.14
Super Bakers
Add to

ACTIONS

  • Super Bakers AGM on Sep 23, 2020||Announcement date: Jul 27, 2020
10.00 10.00 10.00 10.00 10.00 0.00 0.00
AVERAGE VOLUME
5-Day 542.20
10-Day 346.00
30-Day 240.33
27
9.74 9.46 7.63 7.53 9.01 0.85

07-May-21

10.25 -0.3 (-2.84%)

10-May-21

10.25 0 (0%)

11-May-21

9.74 -0.51 (-4.98%)

12-May-21

10.00 0.26 (2.67%)

14-May-21

10.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.17
0.11 0.10 10.00
Techindia Nirm
Add to

ACTIONS

  • Only Buyers in Techindia Nirm on NSE
  • Only Buyers in Techindia Nirm on NSE
4.71 4.71 4.71 4.71 4.49 0.22 4.90
AVERAGE VOLUME
5-Day 9239.00
10-Day 14553.80
30-Day 6637.37
9861
3.11 3.09 2.99 2.89 - 0.49

07-May-21

3.89 0.18 (4.85%)

10-May-21

4.08 0.19 (4.88%)

11-May-21

4.28 0.2 (4.9%)

12-May-21

4.49 0.21 (4.91%)

14-May-21

4.71 0.22 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.27%
8-Day 92.25%
100
0.05 0.04 4.71
Unique Organics
Add to

ACTIONS

  • Only Sellers in Unique Organics on BSE
13.31 13.41 13.31 13.41 12.78 0.63 4.93
AVERAGE VOLUME
5-Day 812.20
10-Day 670.60
30-Day 1885.63
560
13.27 13.33 15.29 13.55 4.55 0.65

07-May-21

13.95 0 (0%)

10-May-21

13.30 -0.65 (-4.66%)

11-May-21

13.42 0.12 (0.9%)

12-May-21

12.78 -0.64 (-4.77%)

14-May-21

13.41 0.63 (4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.13 0.12 13.39
Vikas Proppant
Add to

ACTIONS

  • Vikas Proppant closes below 30-Day Moving Average of 2.43 today.
2.28 2.34 2.23 2.24 2.25 -0.01 -0.44
AVERAGE VOLUME
5-Day 678952.40
10-Day 520663.70
30-Day 425640.53
882775
2.32 2.37 2.64 2.79 28 0.58

07-May-21

2.20 0.03 (1.38%)

10-May-21

2.18 -0.02 (-0.91%)

11-May-21

2.23 0.05 (2.29%)

12-May-21

2.25 0.02 (0.9%)

14-May-21

2.24 -0.01 (-0.44%)

DELIVERY AVERAGES
3-Day 75.39%
5-Day 72.44%
8-Day 71.11%
75.85
0.02 0.02 2.27
Sections