172@29@16@204!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|other-agriculture-products.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes below 30-Day Moving Average of 113.86 today.
114.45 117.00 111.00 112.80 113.55 -0.75 -0.66
AVERAGE VOLUME
5-Day 19705.80
10-Day 30303.40
30-Day 28391.70
18041
113.92 107.57 80.34 78.35 11.82 1.95

22-Oct-20

121.40 -0.7 (-0.57%)

23-Oct-20

121.80 0.4 (0.33%)

26-Oct-20

116.15 -5.65 (-4.64%)

27-Oct-20

113.55 -2.6 (-2.24%)

28-Oct-20

112.25 -1.3 (-1.14%)

DELIVERY AVERAGES
3-Day 56.62%
5-Day 52.17%
8-Day 41.34%
52.53
1.36 0.91 112.97
Karuturi Global
Add to

ACTIONS

  • Only Sellers in Karuturi Global on BSE
  • Karuturi Global closes above 30-Day Moving Average of 0.23 today.
0.22 0.22 0.21 0.22 0.22 0.00 0.00
AVERAGE VOLUME
5-Day 761992.20
10-Day 633077.70
30-Day 465891.10
219105
0.25 0.30 0.31 0.30 7.33 0.02

22-Oct-20

0.21 -0.01 (-4.55%)

23-Oct-20

0.22 0.01 (4.76%)

26-Oct-20

0.22 0 (0%)

27-Oct-20

0.22 0 (0%)

28-Oct-20

0.22 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.21
Kothari Ferment
Add to

ACTIONS

  • Only Buyers in Kothari Ferment on BSE
48.65 54.60 48.65 53.00 50.25 2.75 5.47
AVERAGE VOLUME
5-Day 2097.20
10-Day 3791.10
30-Day 3935.77
5383
47.90 48.50 44.81 44.26 14.93 1.43

22-Oct-20

50.00 -0.8 (-1.57%)

23-Oct-20

51.20 1.2 (2.4%)

26-Oct-20

50.40 -0.8 (-1.56%)

27-Oct-20

50.25 -0.15 (-0.3%)

28-Oct-20

52.95 2.7 (5.37%)

DELIVERY AVERAGES
3-Day 82.95%
5-Day 83.74%
8-Day 77.55%
81.78
0.60 0.40 52.91
Ozone World
Add to

ACTIONS

  • Only Sellers in Ozone World on BSE
82.00 83.50 79.00 82.10 82.00 0.10 0.12
AVERAGE VOLUME
5-Day 9191.60
10-Day 7347.90
30-Day 8525.10
22513
81.43 80.96 79.37 76.13 106.62 5.22

22-Oct-20

82.00 -0.25 (-0.3%)

23-Oct-20

82.20 0.2 (0.24%)

26-Oct-20

81.50 -0.7 (-0.85%)

27-Oct-20

82.00 0.5 (0.61%)

28-Oct-20

82.10 0.1 (0.12%)

DELIVERY AVERAGES
3-Day 83.40%
5-Day 83.68%
8-Day 87.98%
66.68
0.86 0.78 81.36
Super Bakers
Add to

ACTIONS

  • Super Bakers AGM on Sep 23, 2020||Announcement date: Jul 27, 2020
5.91 6.15 5.91 6.15 6.22 -0.07 -1.13
AVERAGE VOLUME
5-Day 225.80
10-Day 317.10
30-Day 397.73
11
6.54 6.39 8.20 9.05 9.76 0.52

12-Oct-20

6.55 -0.34 (-4.93%)

14-Oct-20

6.23 -0.32 (-4.89%)

15-Oct-20

6.54 0.31 (4.98%)

27-Oct-20

6.22 -0.32 (-4.89%)

28-Oct-20

6.15 -0.07 (-1.13%)

DELIVERY AVERAGES
3-Day 77.20%
5-Day 81.40%
8-Day 88.26%
100
0.07 0.06 6.12
Techindia Nirm
Add to

ACTIONS

  • Techindia Nirm closes above 150-Day Moving Average of 2.72 today.
2.82 2.82 2.82 2.82 2.96 -0.14 -4.73
AVERAGE VOLUME
5-Day 936.00
10-Day 1111.70
30-Day 1579.17
400
3.15 3.11 2.71 2.91 - 0.29

01-Oct-20

2.83 0.12 (4.43%)

07-Oct-20

2.83 0 (0%)

08-Oct-20

2.82 -0.01 (-0.35%)

14-Oct-20

2.96 0.14 (4.96%)

28-Oct-20

2.82 -0.14 (-4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.64%
100
0.03 0.03 2.82
Unique Organics
Add to

ACTIONS

  • Only Sellers in Unique Organics on BSE
  • Only Sellers in Unique Organics on BSE
12.52 12.52 12.52 12.52 12.77 -0.25 -1.96
AVERAGE VOLUME
5-Day 658.00
10-Day 6026.20
30-Day 7599.17
640
12.76 11.00 6.57 6.17 7.83 0.61

22-Oct-20

13.56 -0.27 (-1.95%)

23-Oct-20

13.29 -0.27 (-1.99%)

26-Oct-20

13.03 -0.26 (-1.96%)

27-Oct-20

12.77 -0.26 (-2%)

28-Oct-20

12.52 -0.25 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.13 0.13 12.52
Vikas Proppant
Add to

ACTIONS

  • Only Sellers in VP&G on NSE
  • Vikas Proppant has hit 52wk low of Rs 2.50 on NSE
2.50 2.53 2.40 2.40 2.52 -0.12 -4.76
AVERAGE VOLUME
5-Day 1202456.80
10-Day 978913.50
30-Day 2138670.93
2008087
2.79 3.05 3.57 5.14 21.82 0.62

22-Oct-20

2.56 -0.05 (-1.92%)

23-Oct-20

2.62 0.06 (2.34%)

26-Oct-20

2.56 -0.06 (-2.29%)

27-Oct-20

2.52 -0.04 (-1.56%)

28-Oct-20

2.40 -0.12 (-4.76%)

DELIVERY AVERAGES
3-Day 46.33%
5-Day 49.14%
8-Day 51.81%
53.21
0.03 0.02 2.43
Sections