View all the stocks in any sector and see which have gained and which have lost today.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
---|---|---|---|---|---|---|---|---|
Acewin Agriteck ACTIONS
ANNOUNCEMENTS
| 3.05 | 3.05 | 2.9 | 2.98 | 2.98 | - | - | 12-Dec-2022 3.03 -0.05 (-1.65) 5-Dec-2022 2.91 0.12 (4.12) 28-Nov-2022 3.01 -0.1 (-3.32) 21-Nov-2022 3.15 -0.14 (-4.44) 14-Nov-2022 3 0.15 (5) |
Ashoka Refinery ACTIONS
ANNOUNCEMENTS
| 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - | - | 21-Apr-2023 5.67 -0.28 (-4.94) 19-Apr-2023 5.96 -0.29 (-4.87) 18-Apr-2023 6.27 -0.31 (-4.94) 17-Apr-2023 6.6 -0.33 (-5) 6-Apr-2023 6.94 -0.34 (-4.9) |
Camson Bio Tech ACTIONS
ANNOUNCEMENTS
| 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | - | - | 11-May-2020 3.37 -0.06 (-1.78) 4-May-2020 3.43 -0.06 (-1.75) 20-Apr-2020 3.5 -0.07 (-2) 13-Apr-2020 3.57 -0.07 (-1.96) 7-Apr-2020 3.64 -0.07 (-1.92) |
Indrayani Biot ACTIONS
| 63.25 | 63.26 | 58 | 59.86 | 62.94 | -3.08 | -4.89 | 7-Jun-2023 62.94 -3.08 (-4.89) 6-Jun-2023 62.8 0.14 (0.22) 5-Jun-2023 63.06 -0.26 (-0.41) 2-Jun-2023 63.21 -0.15 (-0.24) 1-Jun-2023 63.76 -0.55 (-0.86) |
Karuturi Global ACTIONS
| 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 12-Apr-2021 0.25 -0.01 (-4) 9-Apr-2021 0.26 -0.01 (-3.85) 8-Apr-2021 0.26 0 (0) 7-Apr-2021 0.26 0 (0) 6-Apr-2021 0.27 -0.01 (-3.7) |
Kothari Ferment ACTIONS
| 57.98 | 57.98 | 54.5 | 54.55 | 56.49 | -1.94 | -3.43 | 7-Jun-2023 56.49 -1.55 (-2.74) 6-Jun-2023 56.41 0.08 (0.14) 5-Jun-2023 56.29 0.12 (0.21) 2-Jun-2023 57.16 -0.87 (-1.52) 1-Jun-2023 56.86 0.3 (0.53) |
Neha Intl ACTIONS
ANNOUNCEMENTS
| 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - | 9-Mar-2020 0.72 0 (0) 2-Mar-2020 0.75 -0.03 (-4) 1-Feb-2020 0.75 0 (0) 31-Jan-2020 0.78 -0.03 (-3.85) 30-Jan-2020 0.75 0.03 (4) |
Pearl Green Clu ACTIONS
| 176 | 187 | 176 | 177.7 | 179.05 | -1.35 | -0.75 | 7-Jun-2023 179.05 -1.15 (-0.64) 6-Jun-2023 189.8 -10.75 (-5.66) 5-Jun-2023 160 29.8 (18.63) 1-Jun-2023 151.65 8.35 (5.51) 31-May-2023 162 -10.35 (-6.39) |
Pochiraju Ind ACTIONS
ANNOUNCEMENTS
| 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | - | - | 1-Jul-2019 3.26 -0.16 (-4.91) 18-Mar-2019 3.43 -0.17 (-4.96) 11-Mar-2019 3.61 -0.18 (-4.99) 17-Jan-2019 3.8 -0.19 (-5) 11-Jan-2019 4 -0.2 (-5) |
Sarveshwar Food ACTIONS
| 73.22 | 75.4 | 72.01 | 74.99 | 74.95 | 0.04 | 0.05 | 7-Jun-2023 74.95 -1.14 (-1.52) 6-Jun-2023 74.66 0.29 (0.39) 5-Jun-2023 74.5 0.16 (0.21) 2-Jun-2023 74.95 -0.45 (-0.6) 1-Jun-2023 72.35 2.6 (3.59) |
SC Agrotech ACTIONS
ANNOUNCEMENTS
| 11.22 | 11.23 | 10.17 | 11.23 | 10.7 | 0.53 | 4.95 | 7-Jun-2023 10.7 0.53 (4.95) 6-Jun-2023 10.8 -0.1 (-0.93) 5-Jun-2023 10.39 0.41 (3.95) 2-Jun-2023 9.9 0.49 (4.95) 1-Jun-2023 10.22 -0.32 (-3.13) |
SIP Industries ACTIONS
ANNOUNCEMENTS
| 5.86 | 6.14 | 5.86 | 6.01 | 6.01 | - | - | 17-Apr-2023 5.86 0.15 (2.56) 10-Apr-2023 6.12 -0.26 (-4.25) 3-Apr-2023 6.43 -0.31 (-4.82) 27-Mar-2023 6.43 0 (0) 20-Mar-2023 6.56 -0.13 (-1.98) |
Super Bakers ACTIONS
ANNOUNCEMENTS
| 17 | 17.01 | 17 | 17.01 | 17.12 | -0.11 | -0.64 | 7-Jun-2023 17.12 -0.11 (-0.64) 6-Jun-2023 18.02 -0.9 (-4.99) 5-Jun-2023 18.96 -0.94 (-4.96) 2-Jun-2023 19.95 -0.99 (-4.96) 31-May-2023 21 -1.05 (-5) |
Techindia Nirm ACTIONS ANNOUNCEMENTS
| 9.1 | 9.1 | 8.51 | 8.79 | 9.08 | -0.29 | -3.19 | 7-Jun-2023 9.08 -0.29 (-3.19) 6-Jun-2023 8.65 0.43 (4.97) 5-Jun-2023 8.59 0.06 (0.7) 2-Jun-2023 8.56 0.03 (0.35) 1-Jun-2023 8.54 0.02 (0.23) |
Times Green ACTIONS
| 64.45 | 64.45 | 64.45 | 64.45 | 65.35 | -0.90 | -1.38 | 7-Jun-2023 65.35 -0.9 (-1.38) 2-Jun-2023 70 -4.65 (-6.64) 29-May-2023 66 4 (6.06) 22-May-2023 64 2 (3.13) 18-May-2023 62.6 1.4 (2.24) |
Tirupati Ind ACTIONS
ANNOUNCEMENTS
| 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - | 12-Feb-2019 2.4 -0.05 (-2.08) 7-Feb-2019 2.35 0.05 (2.13) 4-Feb-2019 2.46 -0.11 (-4.47) 31-Jan-2019 2.35 0.11 (4.68) 30-Jan-2019 2.35 0 (0) |
Unique Organics ACTIONS
| 37 | 37.29 | 35 | 35.28 | 36.61 | -1.33 | -3.63 | 7-Jun-2023 36.61 -1.33 (-3.63) 6-Jun-2023 35.92 0.69 (1.92) 5-Jun-2023 35 0.92 (2.63) 2-Jun-2023 35.07 -0.07 (-0.2) 1-Jun-2023 35.91 -0.84 (-2.34) |
Vikas Proppant ACTIONS
| 0.5 | 0.51 | 0.48 | 0.5 | 0.49 | 0.01 | 2.04 | 7-Jun-2023 0.49 0.01 (2.04) 6-Jun-2023 0.5 -0.01 (-2) 5-Jun-2023 0.48 0.02 (4.17) 2-Jun-2023 0.49 -0.01 (-2.04) 1-Jun-2023 0.51 -0.02 (-3.92) |