MARKET NEWS

English
Specials
Moneycontrol Be a PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Acewin Agriteck
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Acewin Agriteck on BSE
  • Only Buyers in Acewin Agriteck on BSE
 8.15 8.15 8.15 8.15 7.77 0.38 4.89
AVERAGE VOLUME
5-Day 170880.00
10-Day 112320.00
30-Day 50880.00
9600		 10.79 11.82 10.25 10.12 0 0.3

07-May-21

8.00 -0.4 (-4.76%)

10-May-21

7.78 -0.22 (-2.75%)

11-May-21

7.40 -0.38 (-4.88%)

12-May-21

7.77 0.37 (5%)

14-May-21

8.15 0.38 (4.89%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.21		 0.08 0.07 8.15
Guj Amb Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Amb Exports closes above 30-Day,50-Day Moving Average today.
 178.80 178.80 165.00 167.80 173.50 -5.70 -3.29
AVERAGE VOLUME
5-Day 91485.00
10-Day 125216.50
30-Day 72242.60
59123		 143.58 140.41 129.60 121.67 14.04 2.9

07-May-21

163.45 2.3 (1.43%)

10-May-21

166.05 2.6 (1.59%)

11-May-21

176.10 10.05 (6.05%)

12-May-21

173.50 -2.6 (-1.48%)

14-May-21

167.80 -5.7 (-3.29%)
DELIVERY AVERAGES
3-Day 56.36%
5-Day 55.41%
8-Day 40.23%
53.93		 2.08 1.39 168.99
Indrayani Biot
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Indrayani Biot has hit 52wk low of Rs 5.72 on BSE
  • Indrayani Biot has hit 52wk low of Rs 5.72 on BSE
 5.72 6.21 5.72 5.89 5.99 -0.10 -1.67
AVERAGE VOLUME
5-Day 18578.60
10-Day 23290.10
30-Day 23361.47
5302		 6.23 6.51 7.15 6.65 - 0.68

07-May-21

5.94 -0.16 (-2.62%)

10-May-21

5.96 0.02 (0.34%)

11-May-21

5.93 -0.03 (-0.5%)

12-May-21

5.99 0.06 (1.01%)

14-May-21

5.89 -0.1 (-1.67%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.07 0.05 6.00
Kothari Ferment
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kothari Ferment on BSE
 55.00 57.75 53.50 55.05 54.15 0.90 1.66
AVERAGE VOLUME
5-Day 7944.00
10-Day 6065.90
30-Day 5764.73
13231		 50.27 49.65 49.07 49.11 19.73 1.49

07-May-21

52.05 0 (0%)

10-May-21

53.00 0.95 (1.83%)

11-May-21

53.70 0.7 (1.32%)

12-May-21

54.15 0.45 (0.84%)

14-May-21

55.05 0.9 (1.66%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
66.84		 0.65 0.43 54.84
Ozone World
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ozone World on BSE
  • Only Sellers in Ozone World on BSE
 29.50 29.50 29.50 29.50 31.05 -1.55 -4.99
AVERAGE VOLUME
5-Day 8847.80
10-Day 34102.00
30-Day 44057.30
2817		 63.99 68.39 79.39 79.57 31.05 1.88

07-May-21

42.45 -10.6 (-19.98%)

10-May-21

38.25 -4.2 (-9.89%)

11-May-21

34.45 -3.8 (-9.93%)

12-May-21

31.05 -3.4 (-9.87%)

14-May-21

29.50 -1.55 (-4.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.37		 0.33 0.30 29.50
SIP Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in SIP Industries on BSE
 2.20 2.20 2.06 2.06 2.16 -0.10 -4.63
AVERAGE VOLUME
5-Day 4144.20
10-Day 2126.60
30-Day 1013.73
178		 2.56 2.62 3.59 3.66 - 5.57

06-May-21

2.38 0 (0%)

07-May-21

2.27 -0.11 (-4.62%)

10-May-21

2.17 -0.1 (-4.41%)

11-May-21

2.16 -0.01 (-0.46%)

14-May-21

2.06 -0.1 (-4.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.02 0.02 2.14
Super Bakers
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Super Bakers AGM on Sep 23, 2020||Announcement date: Jul 27, 2020
 10.00 10.00 10.00 10.00 10.00 0.00 0.00
AVERAGE VOLUME
5-Day 542.20
10-Day 346.00
30-Day 240.33
27		 9.74 9.46 7.63 7.53 9.01 0.85

07-May-21

10.25 -0.3 (-2.84%)

10-May-21

10.25 0 (0%)

11-May-21

9.74 -0.51 (-4.98%)

12-May-21

10.00 0.26 (2.67%)

14-May-21

10.00 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.17		 0.11 0.10 10.00
Techindia Nirm
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Techindia Nirm on NSE
  • Only Buyers in Techindia Nirm on NSE
 4.71 4.71 4.71 4.71 4.49 0.22 4.90
AVERAGE VOLUME
5-Day 9239.00
10-Day 14553.80
30-Day 6637.37
9861		 3.11 3.09 2.99 2.89 - 0.49

07-May-21

3.89 0.18 (4.85%)

10-May-21

4.08 0.19 (4.88%)

11-May-21

4.28 0.2 (4.9%)

12-May-21

4.49 0.21 (4.91%)

14-May-21

4.71 0.22 (4.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.27%
8-Day 92.25%
100		 0.05 0.04 4.71
Unique Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Unique Organics on BSE
 13.31 13.41 13.31 13.41 12.78 0.63 4.93
AVERAGE VOLUME
5-Day 812.20
10-Day 670.60
30-Day 1885.63
560		 13.27 13.33 15.29 13.55 4.55 0.65

07-May-21

13.95 0 (0%)

10-May-21

13.30 -0.65 (-4.66%)

11-May-21

13.42 0.12 (0.9%)

12-May-21

12.78 -0.64 (-4.77%)

14-May-21

13.41 0.63 (4.93%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.13 0.12 13.39
Vikas Proppant
Add to
Watchlist | Portfolio

ACTIONS

  • Vikas Proppant closes below 30-Day Moving Average of 2.43 today.
 2.28 2.34 2.23 2.24 2.25 -0.01 -0.44
AVERAGE VOLUME
5-Day 678952.40
10-Day 520663.70
30-Day 425640.53
882775		 2.32 2.37 2.64 2.79 28 0.58

07-May-21

2.20 0.03 (1.38%)

10-May-21

2.18 -0.02 (-0.91%)

11-May-21

2.23 0.05 (2.29%)

12-May-21

2.25 0.02 (0.9%)

14-May-21

2.24 -0.01 (-0.44%)
DELIVERY AVERAGES
3-Day 75.39%
5-Day 72.44%
8-Day 71.11%
75.85		 0.02 0.02 2.27

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.