Acewin Agriteck
|
14.20 |
14.20 |
14.20 |
14.20 |
13.90 |
0.30 |
2.16 |
9600 |
14.72 |
13.17 |
9.64 |
9.91 |
0 |
0.52 |
19-Feb-21
13.90 -0.7 (-4.79%)
22-Feb-21
13.25 -0.65 (-4.68%)
24-Feb-21
13.90 0.65 (4.91%)
26-Feb-21
14.20 0.3 (2.16%)
|
84.21 |
0.15 |
0.13 |
14.20 |
Guj Amb Exports
|
126.70 |
128.75 |
122.55 |
124.55 |
125.50 |
-0.95 |
-0.76 |
89358
|
135.05 |
130.99 |
115.66 |
103.34 |
10.42 |
2.15 |
22-Feb-21
127.90 -6.25 (-4.66%)
23-Feb-21
125.45 -2.45 (-1.92%)
24-Feb-21
126.55 1.1 (0.88%)
25-Feb-21
125.50 -1.05 (-0.83%)
26-Feb-21
124.55 -0.95 (-0.76%)
|
55.14 |
1.51 |
1.00 |
125.99 |
Indrayani Biot
|
7.00 |
7.40 |
7.00 |
7.29 |
7.01 |
0.28 |
3.99 |
8277 |
7.71 |
7.60 |
6.71 |
6.59 |
- |
0.84 |
22-Feb-21
7.65 -0.35 (-4.38%)
23-Feb-21
7.76 0.11 (1.44%)
24-Feb-21
7.47 -0.29 (-3.74%)
25-Feb-21
7.01 -0.46 (-6.16%)
|
100 |
0.08 |
0.06 |
7.10 |
Karuturi Global
|
0.30 |
0.32 |
0.30 |
0.31 |
0.31 |
0.00 |
0.00 |
295140 |
0.32 |
0.33 |
0.31 |
0.32 |
10.33 |
0.03 |
22-Feb-21
0.29 0.01 (3.57%)
24-Feb-21
0.30 0.01 (3.45%)
25-Feb-21
0.31 0.01 (3.33%)
|
100 |
0.00 |
0.00 |
0.30 |
Kothari Ferment
|
48.90 |
48.90 |
46.25 |
47.50 |
47.10 |
0.40 |
0.85 |
1525 |
48.54 |
49.15 |
48.94 |
47.70 |
17.03 |
1.28 |
22-Feb-21
47.55 -0.15 (-0.31%)
23-Feb-21
46.85 -0.7 (-1.47%)
24-Feb-21
46.50 -0.35 (-0.75%)
25-Feb-21
47.10 0.6 (1.29%)
26-Feb-21
47.75 0.65 (1.38%)
|
66.84 |
0.57 |
0.38 |
46.81 |
Ozone World
|
85.50 |
86.95 |
82.40 |
82.90 |
85.10 |
-2.20 |
-2.59 |
47492 |
90.61 |
88.08 |
83.32 |
81.56 |
87.26 |
5.27 |
22-Feb-21
88.50 0.3 (0.34%)
23-Feb-21
88.10 -0.4 (-0.45%)
24-Feb-21
86.90 -1.2 (-1.36%)
25-Feb-21
85.10 -1.8 (-2.07%)
26-Feb-21
82.90 -2.2 (-2.59%)
|
70.37 |
0.89 |
0.81 |
85.95 |
Super Bakers
|
9.81 |
9.81 |
9.81 |
9.81 |
9.81 |
0.00 |
0.00 |
100 |
8.24 |
7.61 |
6.78 |
8.05 |
8.84 |
0.84 |
22-Feb-21
8.50 -0.1 (-1.16%)
23-Feb-21
8.92 0.42 (4.94%)
24-Feb-21
9.36 0.44 (4.93%)
25-Feb-21
9.81 0.45 (4.81%)
|
84.17 |
0.10 |
0.09 |
9.81 |
Techindia Nirm
|
3.23 |
3.23 |
3.23 |
3.23 |
3.23 |
0.00 |
0.00 |
50 |
3.13 |
2.95 |
2.92 |
2.74 |
- |
0.34 |
22-Feb-21
3.25 0.14 (4.5%)
24-Feb-21
3.40 0.15 (4.62%)
25-Feb-21
3.23 -0.17 (-5%)
|
50.23 |
0.03 |
0.03 |
3.23 |
Unique Organics
|
14.15 |
14.15 |
13.20 |
13.50 |
13.85 |
-0.35 |
-2.53 |
1363 |
17.44 |
17.59 |
13.68 |
11.38 |
4.58 |
0.65 |
22-Feb-21
13.80 -0.7 (-4.83%)
23-Feb-21
14.15 0.35 (2.54%)
24-Feb-21
13.45 -0.7 (-4.95%)
25-Feb-21
13.85 0.4 (2.97%)
26-Feb-21
13.50 -0.35 (-2.53%)
|
100 |
0.15 |
0.13 |
13.39 |
Vikas Proppant
|
2.68 |
2.68 |
2.55 |
2.63 |
2.58 |
0.05 |
1.94 |
554809 |
2.76 |
2.91 |
2.93 |
3.07 |
23.91 |
0.68 |
22-Feb-21
2.47 -0.12 (-4.63%)
23-Feb-21
2.35 -0.12 (-4.86%)
24-Feb-21
2.46 0.11 (4.68%)
25-Feb-21
2.58 0.12 (4.88%)
26-Feb-21
2.63 0.05 (1.94%)
|
40.10 |
0.03 |
0.02 |
2.62 |