English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 May 13:19

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Acewin Agriteck
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Acewin Agriteck on BSE
  • Only Buyers in Acewin Agriteck on BSE
 4.68 4.68 4.68 4.68 4.91 -0.23 -4.68
AVERAGE VOLUME
5-Day 17280.00
10-Day 20160.00
30-Day 39040.00
9600		 5.02 5.10 5.35 5.37 0 0.17

12-May-22

4.68 -0.23 (-4.68%)

13-May-22

4.68 0 (0%)

16-May-22

4.90 0.22 (4.7%)

17-May-22

4.69 -0.21 (-4.29%)

18-May-22

4.91 0.22 (4.69%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.05 0.05 4.68
Indrayani Biot
Add to
Watchlist | Portfolio
ACTIONS
  • Indrayani Biot EGM on Apr 25, 2022||Announcement date: Mar 28, 2022
 29.95 31.00 29.50 30.60 30.00 0.60 2.00
AVERAGE VOLUME
5-Day 17824.60
10-Day 22455.50
30-Day 36575.27
15361		 30.46 27.59 26.13 24.16 765 5.25

12-May-22

30.35 0.1 (0.33%)

13-May-22

30.05 -0.3 (-0.99%)

16-May-22

30.10 0.05 (0.17%)

17-May-22

29.85 -0.25 (-0.83%)

18-May-22

30.00 0.15 (0.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.32 0.29 30.19
Kothari Ferment
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kothari Ferment on BSE
 66.00 73.70 64.60 69.00 66.95 2.05 3.06
AVERAGE VOLUME
5-Day 2341.00
10-Day 3176.80
30-Day 5229.90
181		 78.61 78.08 71.77 71.11 36.32 1.72

12-May-22

66.00 -2.7 (-3.93%)

13-May-22

68.05 2.05 (3.11%)

16-May-22

68.75 0.7 (1.03%)

17-May-22

70.00 1.25 (1.82%)

18-May-22

66.95 -3.05 (-4.36%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.98		 0.80 0.54 70.46
Ozone World
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Ozone World on BSE
 9.32 9.32 8.53 8.67 9.14 -0.47 -5.14
AVERAGE VOLUME
5-Day 9390.00
10-Day 14273.50
30-Day 23703.27
4063		 9.97 9.98 11.46 10.81 16.36 0.51

12-May-22

8.48 -0.37 (-4.18%)

13-May-22

8.82 0.34 (4.01%)

16-May-22

8.98 0.16 (1.81%)

17-May-22

8.99 0.01 (0.11%)

18-May-22

9.14 0.15 (1.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.10 0.08 8.67
SC Agrotech
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in SC Agrotech on BSE
 8.50 8.50 8.35 8.50 8.70 -0.20 -2.30
AVERAGE VOLUME
5-Day 1172.80
10-Day 1037.90
30-Day 2322.27
66		 8.86 9.21 9.96 9.64 - 12.32

12-May-22

8.90 -0.08 (-0.89%)

13-May-22

9.09 0.19 (2.13%)

16-May-22

9.24 0.15 (1.65%)

17-May-22

8.95 -0.29 (-3.14%)

18-May-22

8.70 -0.25 (-2.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.09 0.08 8.47
SIP Industries
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in SIP Industries on BSE
 4.30 4.30 4.20 4.30 4.20 0.10 2.38
AVERAGE VOLUME
5-Day 616.20
10-Day 584.80
30-Day 871.43
1215		 5.53 5.96 5.08 4.40 - 11.62

12-May-22

4.66 -0.24 (-4.9%)

13-May-22

4.43 -0.23 (-4.94%)

16-May-22

4.21 -0.22 (-4.97%)

17-May-22

4.30 0.09 (2.14%)

18-May-22

4.20 -0.1 (-2.33%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.04 0.04 4.24
Techindia Nirm
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Techindia Nirm on NSE
 10.72 10.88 10.72 10.79 10.96 -0.17 -1.55
AVERAGE VOLUME
5-Day 5350.80
10-Day 8576.30
30-Day 10324.70
499		 12.69 11.64 8.72 8.06 - 1.19

12-May-22

11.21 -0.59 (-5%)

13-May-22

11.32 0.11 (0.98%)

16-May-22

10.91 -0.41 (-3.62%)

17-May-22

10.84 -0.07 (-0.64%)

18-May-22

10.96 0.12 (1.11%)
DELIVERY AVERAGES
3-Day 47.73%
5-Day 48.18%
8-Day 48.12%
50.69		 0.12 0.10 10.74
Unique Organics
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Unique Organics on BSE
 37.55 40.00 35.30 39.65 37.55 2.10 5.59
AVERAGE VOLUME
5-Day 6340.40
10-Day 8851.80
30-Day 12737.83
5873		 40.82 37.41 23.80 21.59 25.58 1.92

12-May-22

36.60 -0.85 (-2.27%)

13-May-22

36.65 0.05 (0.14%)

16-May-22

37.35 0.7 (1.91%)

17-May-22

38.85 1.5 (4.02%)

18-May-22

37.55 -1.3 (-3.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.45 0.30 38.89
Vikas Proppant
Add to
Watchlist | Portfolio
ACTIONS
  • Vikas Proppant closes above 30-Day,50-Day Moving Average today.
 1.80 1.88 1.76 1.81 1.88 -0.07 -3.72
AVERAGE VOLUME
5-Day 1098246.20
10-Day 741950.00
30-Day 926553.23
240510		 1.97 1.99 2.12 2.16 - 0.5

12-May-22

1.70 -0.07 (-3.95%)

13-May-22

1.75 0.05 (2.94%)

16-May-22

1.92 0.17 (9.71%)

17-May-22

1.98 0.06 (3.13%)

18-May-22

1.88 -0.1 (-5.05%)
DELIVERY AVERAGES
3-Day 42.94%
5-Day 44.14%
8-Day 47.24%
48.43		 0.02 0.02 1.83

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.