You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 May 13:19

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Acewin Agriteck
Add to
ACTIONS
  • Only Sellers in Acewin Agriteck on BSE
  • Only Buyers in Acewin Agriteck on BSE
4.68 4.68 4.68 4.68 4.91 -0.23 -4.68
AVERAGE VOLUME
5-Day 17280.00
10-Day 20160.00
30-Day 39040.00
9600
5.02 5.10 5.35 5.37 0 0.17

12-May-22

4.68 -0.23 (-4.68%)

13-May-22

4.68 0 (0%)

16-May-22

4.90 0.22 (4.7%)

17-May-22

4.69 -0.21 (-4.29%)

18-May-22

4.91 0.22 (4.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.05 4.68
Indrayani Biot
Add to
ACTIONS
  • Indrayani Biot EGM on Apr 25, 2022||Announcement date: Mar 28, 2022
29.95 31.00 29.50 30.60 30.00 0.60 2.00
AVERAGE VOLUME
5-Day 17824.60
10-Day 22455.50
30-Day 36575.27
15361
30.46 27.59 26.13 24.16 765 5.25

12-May-22

30.35 0.1 (0.33%)

13-May-22

30.05 -0.3 (-0.99%)

16-May-22

30.10 0.05 (0.17%)

17-May-22

29.85 -0.25 (-0.83%)

18-May-22

30.00 0.15 (0.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.32 0.29 30.19
Kothari Ferment
Add to
ACTIONS
  • Only Buyers in Kothari Ferment on BSE
66.00 73.70 64.60 69.00 66.95 2.05 3.06
AVERAGE VOLUME
5-Day 2341.00
10-Day 3176.80
30-Day 5229.90
181
78.61 78.08 71.77 71.11 36.32 1.72

12-May-22

66.00 -2.7 (-3.93%)

13-May-22

68.05 2.05 (3.11%)

16-May-22

68.75 0.7 (1.03%)

17-May-22

70.00 1.25 (1.82%)

18-May-22

66.95 -3.05 (-4.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.98
0.80 0.54 70.46
Ozone World
Add to
ACTIONS
  • Only Sellers in Ozone World on BSE
9.32 9.32 8.53 8.67 9.14 -0.47 -5.14
AVERAGE VOLUME
5-Day 9390.00
10-Day 14273.50
30-Day 23703.27
4063
9.97 9.98 11.46 10.81 16.36 0.51

12-May-22

8.48 -0.37 (-4.18%)

13-May-22

8.82 0.34 (4.01%)

16-May-22

8.98 0.16 (1.81%)

17-May-22

8.99 0.01 (0.11%)

18-May-22

9.14 0.15 (1.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.10 0.08 8.67
SC Agrotech
Add to
ACTIONS
  • Only Sellers in SC Agrotech on BSE
8.50 8.50 8.35 8.50 8.70 -0.20 -2.30
AVERAGE VOLUME
5-Day 1172.80
10-Day 1037.90
30-Day 2322.27
66
8.86 9.21 9.96 9.64 - 12.32

12-May-22

8.90 -0.08 (-0.89%)

13-May-22

9.09 0.19 (2.13%)

16-May-22

9.24 0.15 (1.65%)

17-May-22

8.95 -0.29 (-3.14%)

18-May-22

8.70 -0.25 (-2.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.09 0.08 8.47
SIP Industries
Add to
4.30 4.30 4.20 4.30 4.20 0.10 2.38
AVERAGE VOLUME
5-Day 616.20
10-Day 584.80
30-Day 871.43
1215
5.53 5.96 5.08 4.40 - 11.62

12-May-22

4.66 -0.24 (-4.9%)

13-May-22

4.43 -0.23 (-4.94%)

16-May-22

4.21 -0.22 (-4.97%)

17-May-22

4.30 0.09 (2.14%)

18-May-22

4.20 -0.1 (-2.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.24
Techindia Nirm
Add to
ACTIONS
  • Only Sellers in Techindia Nirm on NSE
10.72 10.88 10.72 10.79 10.96 -0.17 -1.55
AVERAGE VOLUME
5-Day 5350.80
10-Day 8576.30
30-Day 10324.70
499
12.69 11.64 8.72 8.06 - 1.19

12-May-22

11.21 -0.59 (-5%)

13-May-22

11.32 0.11 (0.98%)

16-May-22

10.91 -0.41 (-3.62%)

17-May-22

10.84 -0.07 (-0.64%)

18-May-22

10.96 0.12 (1.11%)

DELIVERY AVERAGES
3-Day 47.73%
5-Day 48.18%
8-Day 48.12%
50.69
0.12 0.10 10.74
Unique Organics
Add to
ACTIONS
  • Only Buyers in Unique Organics on BSE
37.55 40.00 35.30 39.65 37.55 2.10 5.59
AVERAGE VOLUME
5-Day 6340.40
10-Day 8851.80
30-Day 12737.83
5873
40.82 37.41 23.80 21.59 25.58 1.92

12-May-22

36.60 -0.85 (-2.27%)

13-May-22

36.65 0.05 (0.14%)

16-May-22

37.35 0.7 (1.91%)

17-May-22

38.85 1.5 (4.02%)

18-May-22

37.55 -1.3 (-3.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.45 0.30 38.89
Vikas Proppant
Add to
ACTIONS
  • Vikas Proppant closes above 30-Day,50-Day Moving Average today.
1.80 1.88 1.76 1.81 1.88 -0.07 -3.72
AVERAGE VOLUME
5-Day 1098246.20
10-Day 741950.00
30-Day 926553.23
240510
1.97 1.99 2.12 2.16 - 0.5

12-May-22

1.70 -0.07 (-3.95%)

13-May-22

1.75 0.05 (2.94%)

16-May-22

1.92 0.17 (9.71%)

17-May-22

1.98 0.06 (3.13%)

18-May-22

1.88 -0.1 (-5.05%)

DELIVERY AVERAGES
3-Day 42.94%
5-Day 44.14%
8-Day 47.24%
48.43
0.02 0.02 1.83
Sections