You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Acewin Agriteck
Add to

ACTIONS

  • Only Sellers in Acewin Agriteck on BSE
  • Only Buyers in Acewin Agriteck on BSE
14.20 14.20 14.20 14.20 13.90 0.30 2.16
AVERAGE VOLUME
5-Day 17280.00
10-Day 20160.00
30-Day 49600.00
9600
14.72 13.17 9.64 9.91 0 0.52

19-Feb-21

13.90 -0.7 (-4.79%)

22-Feb-21

13.25 -0.65 (-4.68%)

23-Feb-21

13.25 0 (0%)

24-Feb-21

13.90 0.65 (4.91%)

26-Feb-21

14.20 0.3 (2.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.21
0.15 0.13 14.20
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes below 50-Day Moving Average of 130.84 today.
126.70 128.75 122.55 124.55 125.50 -0.95 -0.76
AVERAGE VOLUME
5-Day 25569.40
10-Day 26277.50
30-Day 38101.33
89358
135.05 130.99 115.66 103.34 10.42 2.15

22-Feb-21

127.90 -6.25 (-4.66%)

23-Feb-21

125.45 -2.45 (-1.92%)

24-Feb-21

126.55 1.1 (0.88%)

25-Feb-21

125.50 -1.05 (-0.83%)

26-Feb-21

124.55 -0.95 (-0.76%)

DELIVERY AVERAGES
3-Day 50.68%
5-Day 49.49%
8-Day 51.69%
55.14
1.51 1.00 125.99
Indrayani Biot
Add to

ACTIONS

  • Only Buyers in Indrayani Biot on BSE
7.00 7.40 7.00 7.29 7.01 0.28 3.99
AVERAGE VOLUME
5-Day 19233.20
10-Day 25151.20
30-Day 26663.97
8277
7.71 7.60 6.71 6.59 - 0.84

22-Feb-21

7.65 -0.35 (-4.38%)

23-Feb-21

7.76 0.11 (1.44%)

24-Feb-21

7.47 -0.29 (-3.74%)

25-Feb-21

7.01 -0.46 (-6.16%)

26-Feb-21

7.22 0.21 (3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.06 7.10
Karuturi Global
Add to

ACTIONS

  • Only Sellers in Karuturi Global on BSE
  • Only Sellers in Karuturi Global on BSE
0.30 0.32 0.30 0.31 0.31 0.00 0.00
AVERAGE VOLUME
5-Day 282177.40
10-Day 343654.20
30-Day 269249.30
295140
0.32 0.33 0.31 0.32 10.33 0.03

22-Feb-21

0.29 0.01 (3.57%)

23-Feb-21

0.29 0 (0%)

24-Feb-21

0.30 0.01 (3.45%)

25-Feb-21

0.31 0.01 (3.33%)

26-Feb-21

0.31 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.30
Kothari Ferment
Add to

ACTIONS

  • Only Buyers in Kothari Ferment on BSE
48.90 48.90 46.25 47.50 47.10 0.40 0.85
AVERAGE VOLUME
5-Day 1872.00
10-Day 1749.80
30-Day 2473.53
1525
48.54 49.15 48.94 47.70 17.03 1.28

22-Feb-21

47.55 -0.15 (-0.31%)

23-Feb-21

46.85 -0.7 (-1.47%)

24-Feb-21

46.50 -0.35 (-0.75%)

25-Feb-21

47.10 0.6 (1.29%)

26-Feb-21

47.75 0.65 (1.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
66.84
0.57 0.38 46.81
Ozone World
Add to

ACTIONS

  • Ozone World closes below 30-Day,50-Day Moving Average today.
85.50 86.95 82.40 82.90 85.10 -2.20 -2.59
AVERAGE VOLUME
5-Day 106616.60
10-Day 89421.50
30-Day 65161.20
47492
90.61 88.08 83.32 81.56 87.26 5.27

22-Feb-21

88.50 0.3 (0.34%)

23-Feb-21

88.10 -0.4 (-0.45%)

24-Feb-21

86.90 -1.2 (-1.36%)

25-Feb-21

85.10 -1.8 (-2.07%)

26-Feb-21

82.90 -2.2 (-2.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.37
0.89 0.81 85.95
Super Bakers
Add to

ACTIONS

  • Super Bakers AGM on Sep 23, 2020||Announcement date: Jul 27, 2020
9.81 9.81 9.81 9.81 9.81 0.00 0.00
AVERAGE VOLUME
5-Day 736.80
10-Day 780.70
30-Day 870.57
100
8.24 7.61 6.78 8.05 8.84 0.84

22-Feb-21

8.50 -0.1 (-1.16%)

23-Feb-21

8.92 0.42 (4.94%)

24-Feb-21

9.36 0.44 (4.93%)

25-Feb-21

9.81 0.45 (4.81%)

26-Feb-21

9.81 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.17
0.10 0.09 9.81
Techindia Nirm
Add to

ACTIONS

  • Techindia Nirm closes below 30-Day,150-Day Moving Average today.
3.23 3.23 3.23 3.23 3.23 0.00 0.00
AVERAGE VOLUME
5-Day 203.60
10-Day 741.20
30-Day 1784.50
50
3.13 2.95 2.92 2.74 - 0.34

19-Feb-21

3.11 0 (0%)

22-Feb-21

3.25 0.14 (4.5%)

24-Feb-21

3.40 0.15 (4.62%)

25-Feb-21

3.23 -0.17 (-5%)

26-Feb-21

3.23 0 (0%)

DELIVERY AVERAGES
3-Day 96.08%
5-Day 97.77%
8-Day 98.37%
50.23
0.03 0.03 3.23
Unique Organics
Add to

ACTIONS

  • Only Sellers in Unique Organics on BSE
14.15 14.15 13.20 13.50 13.85 -0.35 -2.53
AVERAGE VOLUME
5-Day 3638.00
10-Day 4373.20
30-Day 4436.43
1363
17.44 17.59 13.68 11.38 4.58 0.65

22-Feb-21

13.80 -0.7 (-4.83%)

23-Feb-21

14.15 0.35 (2.54%)

24-Feb-21

13.45 -0.7 (-4.95%)

25-Feb-21

13.85 0.4 (2.97%)

26-Feb-21

13.50 -0.35 (-2.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.15 0.13 13.39
Vikas Proppant
Add to

ACTIONS

  • Only Buyers in Vikas Proppant on BSE
2.68 2.68 2.55 2.63 2.58 0.05 1.94
AVERAGE VOLUME
5-Day 701244.80
10-Day 755012.80
30-Day 852559.00
554809
2.76 2.91 2.93 3.07 23.91 0.68

22-Feb-21

2.47 -0.12 (-4.63%)

23-Feb-21

2.35 -0.12 (-4.86%)

24-Feb-21

2.46 0.11 (4.68%)

25-Feb-21

2.58 0.12 (4.88%)

26-Feb-21

2.63 0.05 (1.94%)

DELIVERY AVERAGES
3-Day 52.70%
5-Day 51.99%
8-Day 50.10%
40.10
0.03 0.02 2.62
Sections