Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Nov 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Indrayani Biot
Add to
ACTIONS
  • Only Buyers in Indrayani Biot on BSE
96.40 96.40 91.80 92.85 93.60 -0.75 -0.80
AVERAGE VOLUME
5-Day 50081.20
10-Day 45631.00
30-Day 73545.20
23545
91.25 94.43 63.91 54.32 65.39 13.15

24-Nov-22

85.40 -2.3 (-2.62%)

25-Nov-22

89.65 4.25 (4.98%)

28-Nov-22

92.60 2.95 (3.29%)

29-Nov-22

93.60 1 (1.08%)

30-Nov-22

92.85 -0.75 (-0.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.97 0.88 92.88
Kothari Ferment
Add to
ACTIONS
  • Only Buyers in Kothari Ferment on BSE
54.20 54.40 53.00 53.55 53.40 0.15 0.28
AVERAGE VOLUME
5-Day 6157.60
10-Day 4827.00
30-Day 7451.17
1287
56.78 55.94 59.57 64.65 - 1.33

24-Nov-22

53.05 -0.95 (-1.76%)

25-Nov-22

53.10 0.05 (0.09%)

28-Nov-22

53.15 0.05 (0.09%)

29-Nov-22

53.40 0.25 (0.47%)

30-Nov-22

53.15 -0.25 (-0.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.98
0.64 0.43 53.38
Ozone World
Add to
ACTIONS
  • Only Buyers in Ozone World on BSE
7.20 7.20 7.20 7.20 7.20 0.00 0.00
AVERAGE VOLUME
5-Day 1867.80
10-Day 2823.80
30-Day 13152.10
1315
8.28 8.17 8.29 8.90 - 0.42

23-Nov-22

6.55 -0.25 (-3.68%)

25-Nov-22

6.55 0 (0%)

28-Nov-22

6.87 0.32 (4.89%)

29-Nov-22

7.20 0.33 (4.8%)

30-Nov-22

7.20 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.08 0.07 7.20
Pearl Green Clu
Add to
ACTIONS
  • Pearl Green Clu has hit 52wk low of Rs 180.00 on BSE
  • Pearl Green Clu has hit 52wk low of Rs 180.00 on BSE
200.00 207.80 200.00 207.70 208.95 -1.25 -0.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
6600
195.90 198.03 0.00 0.00 0 6.53

24-Nov-22

203.80 3.1 (1.54%)

25-Nov-22

199.50 -4.3 (-2.11%)

28-Nov-22

210.00 10.5 (5.26%)

29-Nov-22

208.95 -1.05 (-0.5%)

30-Nov-22

207.70 -1.25 (-0.6%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 94.87%
8-Day 93.88%
100
2.49 1.66 204.24
SC Agrotech
Add to
ACTIONS
  • Only Sellers in SC Agrotech on BSE
14.92 14.92 13.51 13.51 14.21 -0.70 -4.93
AVERAGE VOLUME
5-Day 5109.00
10-Day 4865.40
30-Day 4887.87
463
12.73 12.24 9.99 9.88 7.3 19.03

24-Nov-22

12.65 0.57 (4.72%)

25-Nov-22

13.25 0.6 (4.74%)

28-Nov-22

13.90 0.65 (4.91%)

29-Nov-22

14.21 0.31 (2.23%)

30-Nov-22

13.51 -0.7 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.14 0.13 13.55
Super Bakers
Add to
ACTIONS
  • Super Bakers AGM on Sep 23, 2021||Announcement date: Jul 26, 2021
15.16 15.16 13.73 13.73 14.45 -0.72 -4.98
AVERAGE VOLUME
5-Day 750.00
10-Day 386.40
30-Day 309.17
260
13.21 14.14 12.77 12.67 13.33 1.02

23-Nov-22

12.62 0.6 (4.99%)

24-Nov-22

13.24 0.62 (4.91%)

28-Nov-22

13.89 0.65 (4.91%)

29-Nov-22

14.45 0.56 (4.03%)

30-Nov-22

13.73 -0.72 (-4.98%)

DELIVERY AVERAGES
3-Day 96.75%
5-Day 94.85%
8-Day 94.87%
100
0.14 0.13 14.60
Techindia Nirm
Add to
ACTIONS
  • Only Sellers in Techindia Nirm on NSE
10.54 10.54 10.52 10.52 10.54 -0.02 -0.19
AVERAGE VOLUME
5-Day 2763.60
10-Day 3638.70
30-Day 19816.60
60
11.74 11.17 11.51 11.36 - 1.21

24-Nov-22

10.54 -0.01 (-0.09%)

25-Nov-22

10.25 -0.29 (-2.75%)

28-Nov-22

10.26 0.01 (0.1%)

29-Nov-22

10.54 0.28 (2.73%)

30-Nov-22

10.52 -0.02 (-0.19%)

DELIVERY AVERAGES
3-Day 50.57%
5-Day 48.30%
8-Day 49.88%
49.29
0.11 0.10 10.53
Times Green
Add to
ACTIONS
  • Only Buyers in Times Green on BSE
60.00 60.00 60.00 60.00 60.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
71.85 69.35 65.76 0.00 0 1.79

14-Nov-22

67.95 2.6 (3.98%)

16-Nov-22

67.95 0 (0%)

23-Nov-22

62.60 -5.35 (-7.87%)

29-Nov-22

60.00 -2.6 (-4.15%)

30-Nov-22

60.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.72 0.48 60.00
Unique Organics
Add to
ACTIONS
  • Only Sellers in Unique Organics on BSE
36.00 36.00 34.10 35.15 35.40 -0.25 -0.71
AVERAGE VOLUME
5-Day 8727.00
10-Day 8961.10
30-Day 6907.37
5539
41.05 43.99 37.25 34.66 6.75 1.69

24-Nov-22

34.35 -0.45 (-1.29%)

25-Nov-22

34.80 0.45 (1.31%)

28-Nov-22

34.25 -0.55 (-1.58%)

29-Nov-22

35.40 1.15 (3.36%)

30-Nov-22

34.30 -1.1 (-3.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.38 0.31 34.73
Vikas Proppant
Add to
ACTIONS
  • Vikas Proppant closes above 30-Day Moving Average of 0.84 today.
0.83 0.84 0.81 0.82 0.82 0.00 0.00
AVERAGE VOLUME
5-Day 503926.60
10-Day 394484.90
30-Day 421492.77
468706
0.83 0.84 1.17 1.39 - 0.22

24-Nov-22

0.84 0.02 (2.44%)

25-Nov-22

0.83 -0.01 (-1.19%)

28-Nov-22

0.81 -0.02 (-2.41%)

29-Nov-22

0.82 0.01 (1.23%)

30-Nov-22

0.82 0 (0%)

DELIVERY AVERAGES
3-Day 69.61%
5-Day 63.18%
8-Day 65.78%
73.00
0.01 0.01 0.82
Sections