App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Nov 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Guj Amb Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Amb Exports closes above 50-Day Moving Average of 145.22 today.
 129.00 132.10 129.00 129.35 129.85 -0.50 -0.39
AVERAGE VOLUME
5-Day 2771.20
10-Day 2688.40
30-Day 3809.50
1861		 140.84 147.52 165.55 178.80 9.94 1.23

06-Nov-19

132.85 -2.9 (-2.14%)

07-Nov-19

132.75 -0.1 (-0.08%)

08-Nov-19

130.40 -2.35 (-1.77%)

11-Nov-19

129.85 -0.55 (-0.42%)

13-Nov-19

129.35 -0.5 (-0.39%)
DELIVERY AVERAGES
3-Day 75.48%
5-Day 68.39%
8-Day 66.41%
64.83		 1.56 1.04 129.47
Karuturi Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Karuturi Global on BSE
  • Only Buyers in Karuturi Global on NSE
 0.35 0.35 0.35 0.35 0.34 0.01 2.94
AVERAGE VOLUME
5-Day 4485.00
10-Day 13138.00
30-Day 58273.13
519		 0.27 0.30 0.75 0.94 11.67 0.03

06-Nov-19

0.31 0.01 (3.33%)

07-Nov-19

0.32 0.01 (3.23%)

08-Nov-19

0.33 0.01 (3.13%)

11-Nov-19

0.34 0.01 (3.03%)

13-Nov-19

0.35 0.01 (2.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.00 0.00 0.35
Kothari Ferment
Add to
Watchlist | Portfolio

ACTIONS

  • Kothari Ferment closes above 50-Day Moving Average of 69.94 today.
 53.00 54.30 50.10 53.35 58.00 -4.65 -8.02
AVERAGE VOLUME
5-Day 2645.80
10-Day 1883.80
30-Day 1378.10
7151 		58.51 57.81 63.79 63.82 7.72 1.67

06-Nov-19

56.70 -0.25 (-0.44%)

07-Nov-19

55.45 -1.25 (-2.2%)

08-Nov-19

54.15 -1.3 (-2.34%)

11-Nov-19

58.00 3.85 (7.11%)

13-Nov-19

53.35 -4.65 (-8.02%)
DELIVERY AVERAGES
3-Day 71.80%
5-Day 75.33%
8-Day 72.31%
67.00		 0.70 0.46 52.35
Neha Intl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Neha Intl on BSE
 0.80 0.82 0.80 0.82 0.79 0.03 3.80
AVERAGE VOLUME
5-Day 1319.60
10-Day 1188.70
30-Day 2185.67
3003 		0.69 0.80 1.84 2.34 27.33 0.02

06-Nov-19

0.70 0 (0%)

07-Nov-19

0.73 0.03 (4.29%)

08-Nov-19

0.76 0.03 (4.11%)

11-Nov-19

0.79 0.03 (3.95%)

13-Nov-19

0.82 0.03 (3.8%)
DELIVERY AVERAGES
3-Day 68.13%
5-Day 72.68%
8-Day 81.23%
99.88		 0.01 0.01 0.80
Techindia Nirm
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Nath Seeds on BSE
 3.25 3.30 3.25 3.29 3.37 -0.08 -2.37
AVERAGE VOLUME
5-Day 779.80
10-Day 1076.60
30-Day 1171.00
2004 		3.72 3.75 5.01 4.96 - 0.33

05-Nov-19

3.42 -0.18 (-5%)

06-Nov-19

3.59 0.17 (4.97%)

07-Nov-19

3.54 -0.05 (-1.39%)

11-Nov-19

3.37 -0.17 (-4.8%)

13-Nov-19

3.29 -0.08 (-2.37%)
DELIVERY AVERAGES
3-Day 86.91%
5-Day 88.58%
8-Day 90.50%
100		 0.04 0.03 3.26
Unique Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Unique Organics AGM on Sep 27, 2019||Announcement date: Aug 27, 2019
 4.44 4.44 4.44 4.44 4.66 -0.22 -4.72
AVERAGE VOLUME
5-Day 712.60
10-Day 501.50
30-Day 860.07
400		 4.90 5.56 9.57 10.23 - 0.22

31-Oct-19

5.18 -0.22 (-4.07%)

04-Nov-19

4.98 -0.2 (-3.86%)

07-Nov-19

4.86 -0.12 (-2.41%)

11-Nov-19

4.66 -0.2 (-4.12%)

13-Nov-19

4.44 -0.22 (-4.72%)
DELIVERY AVERAGES
3-Day 82.54%
5-Day 85.97%
8-Day 88.92%
100		 0.05 0.04 4.44
Vikas Proppant
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in VP&G on NSE
  • Only Buyers in VP&G on NSE
 4.24 4.24 4.24 4.24 4.16 0.08 1.92
AVERAGE VOLUME
5-Day 42003.80
10-Day 21718.00
30-Day 278131.13
22628		 3.37 3.34 8.04 7.92 5.89 1.08

06-Nov-19

3.93 0.07 (1.81%)

07-Nov-19

4.00 0.07 (1.78%)

08-Nov-19

4.08 0.08 (2%)

11-Nov-19

4.16 0.08 (1.96%)

13-Nov-19

4.24 0.08 (1.92%)
DELIVERY AVERAGES
3-Day 97.63%
5-Day 97.65%
8-Day 97.73%
99.37		 0.04 0.04 4.24

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.