Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Nov 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alankit
Add to
ACTIONS
  • Alankit closes above 30-Day Moving Average of 11.33 today.
11.13 11.24 11.10 11.10 11.11 -0.01 -0.09
AVERAGE VOLUME
5-Day 32766.20
10-Day 34253.30
30-Day 32177.10
9848
11.19 11.50 11.87 12.54 - 1.58

24-Nov-22

11.01 0.05 (0.46%)

25-Nov-22

11.12 0.11 (1%)

28-Nov-22

11.08 -0.04 (-0.36%)

29-Nov-22

11.11 0.03 (0.27%)

30-Nov-22

11.17 0.06 (0.54%)

DELIVERY AVERAGES
3-Day 62.72%
5-Day 68.21%
8-Day 69.65%
61.53
0.13 0.09 11.16
Delta Corp
Add to
ACTIONS
  • Delta Corp Block Deal on NSE||Qty: 45,916||Deal Price: 230.85||Value (cr): 1.06||Time: 09:17am
  • Delta Corp Block Deal on NSE||Qty: 45,916||Deal Price: 230.85||Value (cr): 1.06||Time: 09:17am
229.75 229.90 225.20 227.45 228.65 -1.20 -0.52
AVERAGE VOLUME
5-Day 328138.20
10-Day 277684.20
30-Day 271983.47
185407
221.83 217.36 208.59 229.20 30.86 2.92

24-Nov-22

220.45 -1.6 (-0.72%)

25-Nov-22

220.75 0.3 (0.14%)

28-Nov-22

232.00 11.25 (5.1%)

29-Nov-22

228.65 -3.35 (-1.44%)

30-Nov-22

227.45 -1.2 (-0.52%)

DELIVERY AVERAGES
3-Day 32.39%
5-Day 32.42%
8-Day 29.19%
37.03
2.50 2.05 227.65
Info Edge
Add to
ACTIONS
  • Info Edge closes above 150-Day Moving Average of 3973.62 today.
  • Hold Info Edge (India); target of Rs 4590: ICICI Direct
3950.00 3997.30 3911.30 3981.65 3958.90 22.75 0.57
AVERAGE VOLUME
5-Day 11168.80
10-Day 18039.50
30-Day 18068.30
4420
3938.28 3916.46 3973.41 4126.34 67.02 3.68

24-Nov-22

3864.30 18.85 (0.49%)

25-Nov-22

3954.15 89.85 (2.33%)

28-Nov-22

3941.05 -13.1 (-0.33%)

29-Nov-22

3958.90 17.85 (0.45%)

30-Nov-22

3993.45 34.55 (0.87%)

DELIVERY AVERAGES
3-Day 47.16%
5-Day 41.61%
8-Day 35.81%
54.14
43.93 35.94 3957.72
Multipurpose
Add to
ACTIONS
  • Only Sellers in Multipurpose on BSE
8.49 8.90 8.07 8.79 8.49 0.30 3.53
AVERAGE VOLUME
5-Day 4525.60
10-Day 3335.80
30-Day 3870.10
11626
8.40 9.81 9.76 9.41 35.16 0.95

23-Nov-22

8.52 0.38 (4.67%)

25-Nov-22

8.20 -0.32 (-3.76%)

28-Nov-22

8.31 0.11 (1.34%)

29-Nov-22

8.49 0.18 (2.17%)

30-Nov-22

8.16 -0.33 (-3.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.68
Navoday Ent
Add to
ACTIONS
  • Only Buyers in Navoday on BSE
  • Navoday Ent Bonus||Bonus Ratio 1:1||Record date: Nov 29, 2022||Ex-Bonus: Nov 29, 2022
7.14 7.14 6.65 6.84 6.80 0.04 0.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
324000
5.54 5.25 4.90 5.11 0 0.63

24-Nov-22

6.06 0.55 (9.98%)

25-Nov-22

5.90 -0.16 (-2.64%)

28-Nov-22

6.48 0.58 (9.83%)

29-Nov-22

6.80 -6.16 (-47.53%)

30-Nov-22

6.84 0.04 (0.59%)

DELIVERY AVERAGES
3-Day 64.17%
5-Day 66.94%
8-Day 71.07%
59.26
0.07 0.06 7.00
Quess Corp
Add to
ACTIONS
  • Quess Corp has hit 52wk low of Rs 420.30 on NSE
435.00 451.50 435.00 443.00 437.40 5.60 1.28
AVERAGE VOLUME
5-Day 36158.40
10-Day 35499.90
30-Day 18158.60
27927
504.01 549.46 594.02 600.91 31.67 3.02

24-Nov-22

423.55 -5.75 (-1.34%)

25-Nov-22

423.50 -0.05 (-0.01%)

28-Nov-22

428.45 4.95 (1.17%)

29-Nov-22

437.40 8.95 (2.09%)

30-Nov-22

437.20 -0.2 (-0.05%)

DELIVERY AVERAGES
3-Day 52.71%
5-Day 52.96%
8-Day 51.02%
52.55
5.25 3.50 443.68
SecUR Credentia
Add to
ACTIONS
  • SecUR Credentia closes above 30-Day,50-Day Moving Average today.
108.05 114.00 108.05 114.00 106.35 7.65 7.19
AVERAGE VOLUME
5-Day 21738.20
10-Day 15765.70
30-Day 10101.53
68527
88.14 0.00 0.00 0.00 0 2.81

24-Nov-22

99.60 -2.35 (-2.31%)

25-Nov-22

103.95 4.35 (4.37%)

28-Nov-22

108.25 4.3 (4.14%)

29-Nov-22

106.35 -1.9 (-1.76%)

30-Nov-22

113.20 6.85 (6.44%)

DELIVERY AVERAGES
3-Day 43.09%
5-Day 40.99%
8-Day 33.36%
39.44
1.36 0.91 111.38
SIS
Add to
ACTIONS
  • SIS has hit 52wk low of Rs 386.10 on NSE
390.00 404.45 389.00 398.00 389.35 8.65 2.22
AVERAGE VOLUME
5-Day 4813.40
10-Day 4103.60
30-Day 3492.83
5370
407.41 411.97 444.53 456.14 58.53 7.01

24-Nov-22

388.50 -0.1 (-0.03%)

25-Nov-22

390.00 1.5 (0.39%)

28-Nov-22

390.05 0.05 (0.01%)

29-Nov-22

389.35 -0.7 (-0.18%)

30-Nov-22

397.30 7.95 (2.04%)

DELIVERY AVERAGES
3-Day 61.56%
5-Day 60.29%
8-Day 62.26%
61.95
4.77 3.18 396.83
TeamLease Ser.
Add to
ACTIONS
  • Hold TeamLease; target of Rs 2540: ICICI Direct
2540.00 2540.00 2469.50 2480.90 2470.75 10.15 0.41
AVERAGE VOLUME
5-Day 1250.20
10-Day 1533.30
30-Day 4728.73
473
2682.95 2847.10 3198.59 3396.62 41.35 6.25

24-Nov-22

2533.65 -5.8 (-0.23%)

25-Nov-22

2487.35 -46.3 (-1.83%)

28-Nov-22

2471.15 -16.2 (-0.65%)

29-Nov-22

2470.75 -0.4 (-0.02%)

30-Nov-22

2487.30 16.55 (0.67%)

DELIVERY AVERAGES
3-Day 40.99%
5-Day 52.93%
8-Day 56.40%
49.81
29.85 19.90 2485.15
Sections