172@29@17@162!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|misc.-commercial-services.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alankit
Add to
Watchlist | Portfolio

ACTIONS

  • Alankit closes above 150-Day Moving Average of 16.23 today.
  • Alankit closes above 200-Day Moving Average of 15.69 today.
 15.55 16.55 15.55 16.25 15.70 0.55 3.50
AVERAGE VOLUME
5-Day 16967.20
10-Day 56373.70
30-Day 40212.13
26699		 16.95 17.47 16.24 15.73 18.9 2.71

20-Oct-20

15.50 -0.25 (-1.59%)

21-Oct-20

15.85 0.35 (2.26%)

22-Oct-20

15.60 -0.25 (-1.58%)

23-Oct-20

15.70 0.1 (0.64%)

26-Oct-20

16.25 0.55 (3.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.25		 0.19 0.13 16.12
Delta Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Delta Corp closes below 50-Day Moving Average of 110.61 today.
  • Delta Corp closes above 50-Day Moving Average of 110.78 today.
 111.05 112.60 108.20 110.45 112.00 -1.55 -1.38
AVERAGE VOLUME
5-Day 159250.40
10-Day 108578.80
30-Day 114115.87
57582		 109.21 110.57 91.71 108.18 30.1 1.54

20-Oct-20

114.15 6.5 (6.04%)

21-Oct-20

112.60 -1.55 (-1.36%)

22-Oct-20

109.20 -3.4 (-3.02%)

23-Oct-20

112.00 2.8 (2.56%)

26-Oct-20

110.45 -1.55 (-1.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.39		 1.34 0.90 110.37
Info Edge
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Info Edge closes above 30-Day,50-Day Moving Average today.
  • Neutral Info-Edge; target of Rs 3620: Motilal Oswal
 3616.00 3620.20 3500.00 3507.00 3647.65 -140.65 -3.86
AVERAGE VOLUME
5-Day 18098.40
10-Day 19281.10
30-Day 14180.40
16989		 3507.75 3430.05 2930.38 2862.81 202.95 18.8

20-Oct-20

3473.35 -1.5 (-0.04%)

21-Oct-20

3481.80 8.45 (0.24%)

22-Oct-20

3398.25 -83.55 (-2.4%)

23-Oct-20

3647.65 249.4 (7.34%)

26-Oct-20

3509.65 -138 (-3.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
12.12		 40.12 32.83 3538.70
IRCTC
Add to
Watchlist | Portfolio

ACTIONS

  • IRCTC AGM on Oct 27, 2020||Announcement date: Sep 28, 2020
  • IRCTC closes below 150-Day,200-Day Moving Average today.
 1330.00 1330.90 1317.80 1320.25 1327.80 -7.55 -0.57
AVERAGE VOLUME
5-Day 9364.20
10-Day 15466.50
30-Day 27806.17
9184		 1354.84 1358.20 1332.83 1332.76 48.93 15.91

20-Oct-20

1332.05 5.25 (0.4%)

21-Oct-20

1331.20 -0.85 (-0.06%)

22-Oct-20

1328.00 -3.2 (-0.24%)

23-Oct-20

1327.80 -0.2 (-0.02%)

26-Oct-20

1320.25 -7.55 (-0.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.71		 15.93 10.62 1322.03
Maximaa Systems
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Maximaa Systems on BSE
 3.01 3.01 3.00 3.00 2.87 0.13 4.53
AVERAGE VOLUME
5-Day 2776.00
10-Day 2455.60
30-Day 1426.90
23		 2.88 2.87 2.78 2.54 - -4.84

20-Oct-20

2.70 -0.11 (-3.91%)

21-Oct-20

2.74 0.04 (1.48%)

22-Oct-20

2.87 0.13 (4.74%)

23-Oct-20

2.87 0 (0%)

26-Oct-20

3.00 0.13 (4.53%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.03 0.03 3.00
Quess Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Quess Corp closes above 30-Day Moving Average of 388.96 today.
 420.10 421.90 407.60 408.20 424.10 -15.90 -3.75
AVERAGE VOLUME
5-Day 11229.40
10-Day 16732.70
30-Day 28736.60
2933		 410.25 396.78 313.51 371.14 - 2.6

20-Oct-20

410.50 -0.45 (-0.11%)

21-Oct-20

414.30 3.8 (0.93%)

22-Oct-20

414.30 0 (0%)

23-Oct-20

424.10 9.8 (2.37%)

26-Oct-20

410.45 -13.65 (-3.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.91		 5.09 3.39 414.06
Shangar Decor
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Shangar Decor on BSE
  • Only Sellers in Shangar Decor on BSE
 22.25 22.25 22.25 22.25 22.70 -0.45 -1.98
AVERAGE VOLUME
5-Day 127.60
10-Day 1228.30
30-Day 14224.73
130		 24.78 24.75 14.98 13.62 35.32 4.45

20-Oct-20

24.05 -0.45 (-1.84%)

21-Oct-20

23.60 -0.45 (-1.87%)

22-Oct-20

23.15 -0.45 (-1.91%)

23-Oct-20

22.70 -0.45 (-1.94%)

26-Oct-20

22.25 -0.45 (-1.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.23 0.22 22.25
SIS
Add to
Watchlist | Portfolio

ACTIONS

  • SIS closes below 30-Day,50-Day Moving Average today.
 370.00 370.00 357.70 360.10 362.05 -1.95 -0.54
AVERAGE VOLUME
5-Day 2122.20
10-Day 2150.60
30-Day 13224.70
983		 365.56 368.91 378.08 403.33 99.48 6.97

20-Oct-20

358.05 -0.65 (-0.18%)

21-Oct-20

348.65 -9.4 (-2.63%)

22-Oct-20

350.50 1.85 (0.53%)

23-Oct-20

362.05 11.55 (3.3%)

26-Oct-20

360.00 -2.05 (-0.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.74		 4.34 2.90 361.70
TeamLease Ser.
Add to
Watchlist | Portfolio

ACTIONS

  • TeamLease Ser. closes above 30-Day,50-Day Moving Average today.
 2213.00 2254.00 2213.00 2249.50 2258.35 -8.85 -0.39
AVERAGE VOLUME
5-Day 224.40
10-Day 12865.70
30-Day 5747.73
121		 2282.64 2280.86 1895.27 2036.17 99.14 6.76

20-Oct-20

2254.40 -46.8 (-2.03%)

21-Oct-20

2262.25 7.85 (0.35%)

22-Oct-20

2277.90 15.65 (0.69%)

23-Oct-20

2258.35 -19.55 (-0.86%)

26-Oct-20

2249.50 -8.85 (-0.39%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.84		 27.10 18.07 2251.00

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.