172@29@17@162!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|misc.-commercial-services.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alankit
Add to

ACTIONS

  • Alankit closes above 150-Day Moving Average of 16.23 today.
  • Alankit closes above 200-Day Moving Average of 15.69 today.
15.55 16.55 15.55 16.25 15.70 0.55 3.50
AVERAGE VOLUME
5-Day 16967.20
10-Day 56373.70
30-Day 40212.13
26699
16.95 17.47 16.24 15.73 18.9 2.71

20-Oct-20

15.50 -0.25 (-1.59%)

21-Oct-20

15.85 0.35 (2.26%)

22-Oct-20

15.60 -0.25 (-1.58%)

23-Oct-20

15.70 0.1 (0.64%)

26-Oct-20

16.25 0.55 (3.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.25
0.19 0.13 16.12
Delta Corp
Add to

ACTIONS

  • Delta Corp closes below 50-Day Moving Average of 110.61 today.
  • Delta Corp closes above 50-Day Moving Average of 110.78 today.
111.05 112.60 108.20 110.45 112.00 -1.55 -1.38
AVERAGE VOLUME
5-Day 159250.40
10-Day 108578.80
30-Day 114115.87
57582
109.21 110.57 91.71 108.18 30.1 1.54

20-Oct-20

114.15 6.5 (6.04%)

21-Oct-20

112.60 -1.55 (-1.36%)

22-Oct-20

109.20 -3.4 (-3.02%)

23-Oct-20

112.00 2.8 (2.56%)

26-Oct-20

110.45 -1.55 (-1.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.39
1.34 0.90 110.37
Info Edge
Add to

ACTIONS

  • Info Edge closes above 30-Day,50-Day Moving Average today.
  • Neutral Info-Edge; target of Rs 3620: Motilal Oswal
3616.00 3620.20 3500.00 3507.00 3647.65 -140.65 -3.86
AVERAGE VOLUME
5-Day 18098.40
10-Day 19281.10
30-Day 14180.40
16989
3507.75 3430.05 2930.38 2862.81 202.95 18.8

20-Oct-20

3473.35 -1.5 (-0.04%)

21-Oct-20

3481.80 8.45 (0.24%)

22-Oct-20

3398.25 -83.55 (-2.4%)

23-Oct-20

3647.65 249.4 (7.34%)

26-Oct-20

3509.65 -138 (-3.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
12.12
40.12 32.83 3538.70
IRCTC
Add to

ACTIONS

  • IRCTC AGM on Oct 27, 2020||Announcement date: Sep 28, 2020
  • IRCTC closes below 150-Day,200-Day Moving Average today.
1330.00 1330.90 1317.80 1320.25 1327.80 -7.55 -0.57
AVERAGE VOLUME
5-Day 9364.20
10-Day 15466.50
30-Day 27806.17
9184
1354.84 1358.20 1332.83 1332.76 48.93 15.91

20-Oct-20

1332.05 5.25 (0.4%)

21-Oct-20

1331.20 -0.85 (-0.06%)

22-Oct-20

1328.00 -3.2 (-0.24%)

23-Oct-20

1327.80 -0.2 (-0.02%)

26-Oct-20

1320.25 -7.55 (-0.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.71
15.93 10.62 1322.03
Maximaa Systems
Add to
3.01 3.01 3.00 3.00 2.87 0.13 4.53
AVERAGE VOLUME
5-Day 2776.00
10-Day 2455.60
30-Day 1426.90
23
2.88 2.87 2.78 2.54 - -4.84

20-Oct-20

2.70 -0.11 (-3.91%)

21-Oct-20

2.74 0.04 (1.48%)

22-Oct-20

2.87 0.13 (4.74%)

23-Oct-20

2.87 0 (0%)

26-Oct-20

3.00 0.13 (4.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 3.00
Quess Corp
Add to

ACTIONS

  • Quess Corp closes above 30-Day Moving Average of 388.96 today.
420.10 421.90 407.60 408.20 424.10 -15.90 -3.75
AVERAGE VOLUME
5-Day 11229.40
10-Day 16732.70
30-Day 28736.60
2933
410.25 396.78 313.51 371.14 - 2.6

20-Oct-20

410.50 -0.45 (-0.11%)

21-Oct-20

414.30 3.8 (0.93%)

22-Oct-20

414.30 0 (0%)

23-Oct-20

424.10 9.8 (2.37%)

26-Oct-20

410.45 -13.65 (-3.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.91
5.09 3.39 414.06
Shangar Decor
Add to

ACTIONS

  • Only Sellers in Shangar Decor on BSE
  • Only Sellers in Shangar Decor on BSE
22.25 22.25 22.25 22.25 22.70 -0.45 -1.98
AVERAGE VOLUME
5-Day 127.60
10-Day 1228.30
30-Day 14224.73
130
24.78 24.75 14.98 13.62 35.32 4.45

20-Oct-20

24.05 -0.45 (-1.84%)

21-Oct-20

23.60 -0.45 (-1.87%)

22-Oct-20

23.15 -0.45 (-1.91%)

23-Oct-20

22.70 -0.45 (-1.94%)

26-Oct-20

22.25 -0.45 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.23 0.22 22.25
SIS
Add to

ACTIONS

  • SIS closes below 30-Day,50-Day Moving Average today.
370.00 370.00 357.70 360.10 362.05 -1.95 -0.54
AVERAGE VOLUME
5-Day 2122.20
10-Day 2150.60
30-Day 13224.70
983
365.56 368.91 378.08 403.33 99.48 6.97

20-Oct-20

358.05 -0.65 (-0.18%)

21-Oct-20

348.65 -9.4 (-2.63%)

22-Oct-20

350.50 1.85 (0.53%)

23-Oct-20

362.05 11.55 (3.3%)

26-Oct-20

360.00 -2.05 (-0.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.74
4.34 2.90 361.70
TeamLease Ser.
Add to

ACTIONS

  • TeamLease Ser. closes above 30-Day,50-Day Moving Average today.
2213.00 2254.00 2213.00 2249.50 2258.35 -8.85 -0.39
AVERAGE VOLUME
5-Day 224.40
10-Day 12865.70
30-Day 5747.73
121
2282.64 2280.86 1895.27 2036.17 99.14 6.76

20-Oct-20

2254.40 -46.8 (-2.03%)

21-Oct-20

2262.25 7.85 (0.35%)

22-Oct-20

2277.90 15.65 (0.69%)

23-Oct-20

2258.35 -19.55 (-0.86%)

26-Oct-20

2249.50 -8.85 (-0.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.84
27.10 18.07 2251.00
Sections