You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta Corp
ACTIONS
|
191.30 | 194.10 | 189.15 | 190.95 | 189.75 | 1.20 | 0.63 | AVERAGE VOLUME
|
185.29 | 182.97 | 188.21 | 200.98 | 28.76 | 2.67 | 07-Nov-19 198.60 -3.5 (-1.73%) 08-Nov-19 195.25 -3.35 (-1.69%) 11-Nov-19 199.40 4.15 (2.13%) 13-Nov-19 191.70 -7.7 (-3.86%) 14-Nov-19 189.75 -1.95 (-1.02%) |
DELIVERY AVERAGES
|
2.28 | 1.52 | 192.42 | ||||||||||||
Info Edge
ACTIONS
|
2618.85 | 2658.00 | 2600.00 | 2650.65 | 2609.95 | 40.70 | 1.56 | AVERAGE VOLUME
|
2372.27 | 2231.45 | 2132.88 | 2038.21 | 149.67 | 13.95 | 07-Nov-19 2494.00 -29.15 (-1.16%) 08-Nov-19 2513.00 19 (0.76%) 11-Nov-19 2564.45 51.45 (2.05%) 13-Nov-19 2600.25 35.8 (1.4%) 14-Nov-19 2609.95 9.7 (0.37%) |
DELIVERY AVERAGES
|
31.32 | 20.88 | 2633.20 | ||||||||||||
| IRCTC | 919.00 | 940.00 | 902.40 | 927.20 | 906.85 | 20.35 | 2.24 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 0 | 14.23 | 07-Nov-19 881.25 -2.7 (-0.31%) 08-Nov-19 877.25 -4 (-0.45%) 11-Nov-19 932.80 55.55 (6.33%) 13-Nov-19 931.80 -1 (-0.11%) 14-Nov-19 906.85 -24.95 (-2.68%) |
DELIVERY AVERAGES
|
10.88 | 7.26 | 921.80 | ||||||||||||
Maximaa Systems
ACTIONS
|
1.20 | 1.20 | 1.14 | 1.14 | 1.20 | -0.06 | -5.00 | AVERAGE VOLUME
|
1.49 | 1.70 | 2.75 | 3.15 | - | 0.35 | 07-Nov-19 1.30 -0.02 (-1.52%) 08-Nov-19 1.25 -0.05 (-3.85%) 11-Nov-19 1.20 -0.05 (-4%) 13-Nov-19 1.26 0.06 (5%) 14-Nov-19 1.20 -0.06 (-4.76%) |
DELIVERY AVERAGES
|
0.01 | 0.01 | 1.15 | ||||||||||||
Quess Corp
ACTIONS
|
582.95 | 592.70 | 564.50 | 568.05 | 568.10 | -0.05 | -0.01 | AVERAGE VOLUME
|
486.07 | 476.13 | 542.65 | 582.28 | 35.61 | 3.22 | 07-Nov-19 516.45 6.5 (1.27%) 08-Nov-19 526.05 9.6 (1.86%) 11-Nov-19 530.10 4.05 (0.77%) 13-Nov-19 544.55 14.45 (2.73%) 14-Nov-19 568.10 23.55 (4.32%) |
DELIVERY AVERAGES
|
6.82 | 4.55 | 578.16 | ||||||||||||
SIS
ACTIONS
|
918.95 | 921.50 | 915.00 | 921.50 | 907.70 | 13.80 | 1.52 | AVERAGE VOLUME
|
891.18 | 861.70 | 866.02 | 848.91 | 37.72 | 9.56 | 07-Nov-19 911.05 18.55 (2.08%) 08-Nov-19 953.50 42.45 (4.66%) 11-Nov-19 922.20 -31.3 (-3.28%) 13-Nov-19 925.20 3 (0.33%) 14-Nov-19 907.70 -17.5 (-1.89%) |
DELIVERY AVERAGES
|
10.89 | 7.26 | 919.69 | ||||||||||||
TeamLease Ser.
ACTIONS
|
2451.65 | 2487.70 | 2426.00 | 2453.35 | 2417.40 | 35.95 | 1.49 | AVERAGE VOLUME
|
2934.70 | 2881.18 | 2882.28 | 2878.71 | 43.85 | 7.93 | 07-Nov-19 2876.40 30.4 (1.07%) 08-Nov-19 2780.55 -95.85 (-3.33%) 11-Nov-19 2578.75 -201.8 (-7.26%) 13-Nov-19 2503.20 -75.55 (-2.93%) 14-Nov-19 2417.40 -85.8 (-3.43%) |
DELIVERY AVERAGES
|
29.01 | 19.34 | 2455.72 |
| Company Name | Agenda |
|---|---|
| Abhinav Leasing | Quarterly Results |
| Ashutosh Paper | Quarterly Results |
| Garg Furnace | Quarterly Results |
| More | |
| Company Name | Agenda |
|---|---|
| Agarwal Ind | POM |
| Assoc Stone | COM |
| Sat Ind | POM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| GMM Pfaudler | 50.00 | 15-11-2019 |
| Gabriel India | 45.00 | 15-11-2019 |
| Amrutanjan Heal | 55.00 | 15-11-2019 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| KGN Enterprises |
7.28 0.00 |
14.90 |
| View All | ||
