Alankit
|
16.20 |
16.65 |
15.90 |
16.15 |
16.35 |
-0.20 |
-1.22 |
18244 |
16.91 |
17.41 |
17.11 |
16.89 |
18.78 |
2.7 |
22-Feb-21
16.35 -0.25 (-1.51%)
23-Feb-21
16.05 -0.3 (-1.83%)
24-Feb-21
16.00 -0.05 (-0.31%)
25-Feb-21
16.35 0.35 (2.19%)
26-Feb-21
16.15 -0.2 (-1.22%)
|
72.23 |
0.20 |
0.13 |
16.23 |
Delta Corp
|
149.00 |
150.70 |
146.70 |
147.70 |
151.45 |
-3.75 |
-2.48 |
607534 |
151.45 |
154.10 |
129.43 |
119.15 |
703.33 |
2.06 |
22-Feb-21
147.00 -5.35 (-3.51%)
23-Feb-21
146.90 -0.1 (-0.07%)
24-Feb-21
150.75 3.85 (2.62%)
25-Feb-21
151.45 0.7 (0.46%)
26-Feb-21
147.70 -3.75 (-2.48%)
|
38.69 |
1.82 |
1.21 |
148.32 |
Info Edge
|
4910.00 |
4967.15 |
4761.70 |
4883.90 |
4958.45 |
-74.55 |
-1.50 |
25896 |
4991.58 |
4971.47 |
4061.36 |
3740.09 |
255.43 |
26.19 |
22-Feb-21
4995.15 -173 (-3.35%)
23-Feb-21
5066.65 71.5 (1.43%)
24-Feb-21
4940.35 -126.3 (-2.49%)
25-Feb-21
4958.45 18.1 (0.37%)
26-Feb-21
4898.80 -59.65 (-1.2%)
|
29.00 |
54.54 |
44.63 |
4874.23 |
IRCTC
|
1695.00 |
1810.00 |
1681.90 |
1758.65 |
1726.10 |
32.55 |
1.89 |
251073 |
1566.73 |
1516.12 |
1418.55 |
1412.78 |
118.83 |
21.19 |
22-Feb-21
1620.70 -53.65 (-3.2%)
23-Feb-21
1632.40 11.7 (0.72%)
24-Feb-21
1675.95 43.55 (2.67%)
25-Feb-21
1726.10 50.15 (2.99%)
26-Feb-21
1758.65 32.55 (1.89%)
|
38.88 |
18.99 |
15.54 |
1770.18 |
Quess Corp
|
746.00 |
786.00 |
742.05 |
751.40 |
783.05 |
-31.65 |
-4.04 |
334909 |
651.20 |
597.83 |
472.71 |
428.41 |
- |
4.79 |
22-Feb-21
719.90 19.35 (2.76%)
23-Feb-21
722.50 2.6 (0.36%)
24-Feb-21
736.75 14.25 (1.97%)
25-Feb-21
783.05 46.3 (6.28%)
26-Feb-21
751.40 -31.65 (-4.04%)
|
41.71 |
9.40 |
6.26 |
768.61 |
Shangar Decor
|
19.70 |
20.30 |
18.00 |
18.95 |
19.65 |
-0.70 |
-3.56 |
714277 |
17.33 |
16.61 |
19.75 |
17.02 |
31.07 |
3.79 |
22-Feb-21
19.80 -1 (-4.81%)
23-Feb-21
18.90 -0.9 (-4.55%)
24-Feb-21
20.75 1.85 (9.79%)
25-Feb-21
19.65 -1.1 (-5.3%)
26-Feb-21
18.65 -1 (-5.09%)
|
87.40 |
0.22 |
0.18 |
19.04 |
SIS
|
431.50 |
434.90 |
425.70 |
427.90 |
437.30 |
-9.40 |
-2.15 |
5850 |
415.19 |
421.54 |
395.24 |
390.36 |
- |
8.34 |
22-Feb-21
420.60 -9.55 (-2.22%)
23-Feb-21
431.50 10.9 (2.59%)
24-Feb-21
437.20 5.7 (1.32%)
25-Feb-21
437.30 0.1 (0.02%)
26-Feb-21
429.20 -8.1 (-1.85%)
|
56.41 |
5.25 |
3.50 |
431.15 |
TeamLease Ser.
|
3428.30 |
3502.30 |
3325.00 |
3379.70 |
3428.20 |
-48.50 |
-1.41 |
2386 |
3033.45 |
2877.23 |
2490.74 |
2295.19 |
182.29 |
10.16 |
22-Feb-21
3000.25 -46.6 (-1.53%)
23-Feb-21
3099.50 99.25 (3.31%)
24-Feb-21
3311.10 211.6 (6.83%)
25-Feb-21
3428.20 117.1 (3.54%)
26-Feb-21
3379.70 -48.5 (-1.41%)
|
60.13 |
41.14 |
27.43 |
3405.39 |