You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alankit
Add to

ACTIONS

  • Alankit closes above 50-Day Moving Average of 15.38 today.
16.68 16.99 15.98 16.26 16.16 0.10 0.62
AVERAGE VOLUME
5-Day 54493.40
10-Day 35991.70
30-Day 39050.70
74803
15.06 15.39 16.35 16.68 18.91 2.71

07-May-21

14.80 0.39 (2.71%)

10-May-21

15.16 0.36 (2.43%)

11-May-21

15.46 0.3 (1.98%)

12-May-21

16.16 0.7 (4.53%)

14-May-21

16.26 0.1 (0.62%)

DELIVERY AVERAGES
3-Day 70.19%
5-Day 69.53%
8-Day 70.63%
69.34
0.19 0.13 16.33
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 50-Day Moving Average of 161.87 today.
151.00 151.95 148.05 148.55 149.30 -0.75 -0.50
AVERAGE VOLUME
5-Day 260335.80
10-Day 240095.00
30-Day 332469.20
392970
154.20 161.03 146.96 137.03 45.71 1.97

07-May-21

146.70 -0.2 (-0.14%)

10-May-21

147.80 1.1 (0.75%)

11-May-21

148.45 0.65 (0.44%)

12-May-21

149.30 0.85 (0.57%)

14-May-21

148.55 -0.75 (-0.5%)

DELIVERY AVERAGES
3-Day 41.40%
5-Day 42.75%
8-Day 38.52%
36.34
1.79 1.19 149.48
Info Edge
Add to

ACTIONS

  • Info Edge closes below 30-Day Moving Average of 4691.50 today.
4357.00 4449.95 4282.00 4294.80 4356.35 -61.55 -1.41
AVERAGE VOLUME
5-Day 27700.40
10-Day 24042.40
30-Day 29179.57
31090
4673.46 4716.71 4505.41 4216.25 224.98 23.06

07-May-21

4676.65 -81.7 (-1.72%)

10-May-21

4620.90 -55.75 (-1.19%)

11-May-21

4490.25 -130.65 (-2.83%)

12-May-21

4356.35 -133.9 (-2.98%)

14-May-21

4294.80 -61.55 (-1.41%)

DELIVERY AVERAGES
3-Day 47.63%
5-Day 44.17%
8-Day 42.43%
44.24
47.92 39.21 4355.97
IRCTC
Add to

ACTIONS

  • IRCTC closes below 50-Day Moving Average of 1782.48 today.
  • IRCTC closes below 50-Day Moving Average of 1782.48 today.
1755.25 1773.95 1730.00 1747.30 1745.55 1.75 0.10
AVERAGE VOLUME
5-Day 85611.80
10-Day 64793.20
30-Day 95471.57
56066
1716.68 1782.56 1556.08 1507.48 118.06 21.05

07-May-21

1693.10 -32.9 (-1.91%)

10-May-21

1750.35 57.25 (3.38%)

11-May-21

1791.45 41.1 (2.35%)

12-May-21

1745.55 -45.9 (-2.56%)

14-May-21

1747.30 1.75 (0.1%)

DELIVERY AVERAGES
3-Day 25.88%
5-Day 26.22%
8-Day 27.86%
29.15
19.20 15.71 1754.00
Multipurpose
Add to

ACTIONS

  • Multipurpose has hit 52wk low of Rs 9.90 on BSE
  • Multipurpose AGM on Sep 30, 2020||Announcement date: Aug 31, 2020
9.42 9.42 9.42 9.42 9.42 0.00 0.00
AVERAGE VOLUME
5-Day 30.80
10-Day 71.70
30-Day 1146.83
36
10.03 10.05 13.55 0.00 44.86 0.96

19-Mar-21

9.80 0 (0%)

22-Mar-21

9.80 0 (0%)

23-Mar-21

9.61 -0.19 (-1.94%)

06-May-21

9.42 -0.19 (-1.98%)

14-May-21

9.42 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.10 0.09 9.42
Quess Corp
Add to

ACTIONS

  • Quess Corp Dividend||Interim Dividend 70.00%||Announcement date: May 03, 2021||Record date: May 13, 2021||Ex-Div: May 11, 2021
646.40 655.40 617.95 627.30 644.00 -16.70 -2.59
AVERAGE VOLUME
5-Day 5789.40
10-Day 9026.40
30-Day 19309.67
9560
622.92 658.01 562.50 516.98 - 4

07-May-21

637.75 4 (0.63%)

10-May-21

651.40 13.65 (2.14%)

11-May-21

638.90 -12.5 (-1.92%)

12-May-21

644.00 5.1 (0.8%)

14-May-21

627.30 -16.7 (-2.59%)

DELIVERY AVERAGES
3-Day 87.94%
5-Day 87.90%
8-Day 84.28%
88.40
7.73 5.15 633.46
Shangar Decor
Add to

ACTIONS

  • Only Buyers in Shangar Decor on BSE
11.89 11.94 11.22 11.35 11.56 -0.21 -1.82
AVERAGE VOLUME
5-Day 280042.00
10-Day 306960.40
30-Day 320776.23
213925
12.89 14.35 17.01 18.37 1135 2.27

07-May-21

11.83 -0.39 (-3.19%)

10-May-21

11.63 -0.2 (-1.69%)

11-May-21

11.90 0.27 (2.32%)

12-May-21

11.56 -0.34 (-2.86%)

14-May-21

11.35 -0.21 (-1.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.40
0.14 0.09 11.33
SIS
Add to

ACTIONS

  • SIS closes above 50-Day,200-Day Moving Average today.
  • SIS closes above 30-Day Moving Average of 376.09 today.
390.05 405.75 390.05 398.20 386.90 11.30 2.92
AVERAGE VOLUME
5-Day 33208.40
10-Day 25792.20
30-Day 24287.20
72836
376.33 391.95 401.78 394.09 103.43 7.28

07-May-21

372.60 1.1 (0.3%)

10-May-21

374.20 1.6 (0.43%)

11-May-21

375.05 0.85 (0.23%)

12-May-21

386.90 11.85 (3.16%)

14-May-21

398.20 11.3 (2.92%)

DELIVERY AVERAGES
3-Day 53.32%
5-Day 56.21%
8-Day 53.37%
47.63
4.64 3.10 399.04
TeamLease Ser.
Add to

ACTIONS

  • TeamLease Ser. closes below 30-Day,50-Day Moving Average today.
3183.15 3188.70 3147.55 3158.65 3194.95 -36.30 -1.14
AVERAGE VOLUME
5-Day 1522.60
10-Day 1042.80
30-Day 1229.10
264
3354.80 3407.56 2889.22 2712.12 170.37 9.49

07-May-21

3285.25 -67.15 (-2%)

10-May-21

3234.80 -50.45 (-1.54%)

11-May-21

3233.50 -1.3 (-0.04%)

12-May-21

3194.95 -38.55 (-1.19%)

14-May-21

3158.65 -36.3 (-1.14%)

DELIVERY AVERAGES
3-Day 62.32%
5-Day 55.57%
8-Day 52.27%
69.77
38.34 25.56 3170.30
Sections