You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 May 14:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alankit
Add to
ACTIONS
  • Alankit has hit 52wk low of Rs 12.10 on NSE
13.05 13.05 12.45 12.63 13.02 -0.39 -3.00
AVERAGE VOLUME
5-Day 48806.20
10-Day 57703.50
30-Day 111235.57
13405
14.02 13.94 15.67 15.78 18.3 1.95

12-May-22

12.65 -0.2 (-1.56%)

13-May-22

12.14 -0.51 (-4.03%)

16-May-22

12.76 0.62 (5.11%)

17-May-22

12.92 0.16 (1.25%)

18-May-22

13.02 0.1 (0.77%)

DELIVERY AVERAGES
3-Day 61.88%
5-Day 55.51%
8-Day 59.75%
74.84
0.16 0.10 12.65
Delta Corp
Add to
221.00 230.50 219.50 228.35 228.00 0.35 0.15
AVERAGE VOLUME
5-Day 297599.00
10-Day 260276.70
30-Day 244598.93
231223
276.24 284.27 278.19 260.85 79.01 2.88

12-May-22

221.45 -7.4 (-3.23%)

13-May-22

222.40 0.95 (0.43%)

16-May-22

227.55 5.15 (2.32%)

17-May-22

242.30 14.75 (6.48%)

18-May-22

228.00 -14.3 (-5.9%)

DELIVERY AVERAGES
3-Day 15.30%
5-Day 15.69%
8-Day 16.50%
13.71
2.51 2.05 225.56
Info Edge
Add to
ACTIONS
  • Info Edge has hit 52wk low of Rs 3,410.00 on NSE
  • Info Edge has hit 52wk low of Rs 3,410.00 on NSE
3500.00 3531.00 3406.95 3412.25 3604.45 -192.20 -5.33
AVERAGE VOLUME
5-Day 20547.40
10-Day 26551.00
30-Day 20794.53
22273
4335.87 4411.48 5172.85 5393.52 4.97 9.64

12-May-22

3532.30 -139.95 (-3.81%)

13-May-22

3464.45 -67.85 (-1.92%)

16-May-22

3547.50 83.05 (2.4%)

17-May-22

3642.55 95.05 (2.68%)

18-May-22

3604.45 -38.1 (-1.05%)

DELIVERY AVERAGES
3-Day 31.62%
5-Day 35.96%
8-Day 32.54%
31.83
39.65 32.44 3463.41
IRCTC
Add to
ACTIONS
  • IRCTC Block Deal on NSE||Qty: 14,326||Deal Price: 762.75||Value (cr): 1.09||Time: 09:16am
650.00 661.35 646.30 651.80 671.25 -19.45 -2.90
AVERAGE VOLUME
5-Day 359351.60
10-Day 312339.10
30-Day 262624.47
155853
737.38 746.88 820.59 771.73 94.19 35.54

12-May-22

620.75 -37.1 (-5.64%)

13-May-22

652.00 31.25 (5.03%)

16-May-22

653.55 1.55 (0.24%)

17-May-22

683.10 29.55 (4.52%)

18-May-22

671.25 -11.85 (-1.73%)

DELIVERY AVERAGES
3-Day 28.44%
5-Day 30.84%
8-Day 31.82%
28.06
7.38 6.04 654.64
Multipurpose
Add to
ACTIONS
  • Only Sellers in Multipurpose on BSE
  • Only Sellers in Multipurpose on BSE
12.61 12.61 11.41 12.60 12.01 0.59 4.91
AVERAGE VOLUME
5-Day 1577.40
10-Day 1044.70
30-Day 1226.90
6313
9.77 9.31 9.07 9.33 - 1.41

12-May-22

10.07 -0.53 (-5%)

13-May-22

10.50 0.43 (4.27%)

16-May-22

10.90 0.4 (3.81%)

17-May-22

11.44 0.54 (4.95%)

18-May-22

12.01 0.57 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.13 0.11 12.60
Navoday Ent
Add to
ACTIONS
  • Only Buyers in Navoday on BSE
7.21 7.21 7.20 7.20 7.40 -0.20 -2.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
0 0.5

11-May-22

7.50 -0.8 (-9.64%)

12-May-22

7.50 0 (0%)

13-May-22

7.55 0.05 (0.67%)

16-May-22

7.30 -0.25 (-3.31%)

17-May-22

7.40 0.1 (1.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.09 0.06 7.20
Quess Corp
Add to
ACTIONS
  • Quess Corp closes above 50-Day Moving Average of 633.03 today.
620.00 640.60 609.10 625.70 632.60 -6.90 -1.09
AVERAGE VOLUME
5-Day 8562.60
10-Day 9905.70
30-Day 12454.30
11920
667.00 632.96 751.65 782.54 - 4.21

12-May-22

585.65 -46.55 (-7.36%)

13-May-22

611.55 25.9 (4.42%)

16-May-22

616.80 5.25 (0.86%)

17-May-22

618.25 1.45 (0.24%)

18-May-22

632.60 14.35 (2.32%)

DELIVERY AVERAGES
3-Day 38.66%
5-Day 39.12%
8-Day 36.39%
44.50
7.59 5.06 626.87
Shangar Decor
Add to
ACTIONS
  • Only Sellers in Shangar Decor on BSE
4.81 5.13 4.81 4.99 5.05 -0.06 -1.19
AVERAGE VOLUME
5-Day 16403.80
10-Day 16789.00
30-Day 18558.57
6859
5.66 5.79 6.56 6.87 - 0.96

12-May-22

4.91 -0.21 (-4.1%)

13-May-22

5.05 0.14 (2.85%)

16-May-22

5.00 -0.05 (-0.99%)

17-May-22

5.08 0.08 (1.6%)

18-May-22

5.05 -0.03 (-0.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.05 5.01
SIS
Add to
ACTIONS
  • SIS closes below 150-Day,200-Day Moving Average today.
475.85 481.30 473.85 476.65 478.95 -2.30 -0.48
AVERAGE VOLUME
5-Day 4039.80
10-Day 6082.80
30-Day 8568.43
818
498.66 490.14 483.65 481.28 52.32 8.38

12-May-22

477.50 -6.6 (-1.36%)

13-May-22

468.80 -8.7 (-1.82%)

16-May-22

475.10 6.3 (1.34%)

17-May-22

479.45 4.35 (0.92%)

18-May-22

478.95 -0.5 (-0.1%)

DELIVERY AVERAGES
3-Day 55.57%
5-Day 79.80%
8-Day 75.03%
48.14
5.75 3.83 476.21
TeamLease Ser.
Add to
ACTIONS
  • TeamLease Ser. closes below 30-Day,50-Day Moving Average today.
3380.00 3435.85 3352.10 3375.55 3410.45 -34.90 -1.02
AVERAGE VOLUME
5-Day 1090.40
10-Day 1369.50
30-Day 4560.50
806
3787.35 3860.17 4131.79 4160.80 326.46 8.82

12-May-22

3447.60 -10 (-0.29%)

13-May-22

3448.75 1.15 (0.03%)

16-May-22

3398.40 -50.35 (-1.46%)

17-May-22

3484.55 86.15 (2.54%)

18-May-22

3410.45 -74.1 (-2.13%)

DELIVERY AVERAGES
3-Day 38.13%
5-Day 39.77%
8-Day 35.15%
38.74
40.93 27.28 3385.53
Sections