You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alankit
Add to

ACTIONS

  • Alankit closes below 200-Day Moving Average of 16.89 today.
16.20 16.65 15.90 16.15 16.35 -0.20 -1.22
AVERAGE VOLUME
5-Day 21168.20
10-Day 25727.20
30-Day 15339.17
18244
16.91 17.41 17.11 16.89 18.78 2.7

22-Feb-21

16.35 -0.25 (-1.51%)

23-Feb-21

16.05 -0.3 (-1.83%)

24-Feb-21

16.00 -0.05 (-0.31%)

25-Feb-21

16.35 0.35 (2.19%)

26-Feb-21

16.15 -0.2 (-1.22%)

DELIVERY AVERAGES
3-Day 75.36%
5-Day 73.18%
8-Day 71.45%
72.23
0.20 0.13 16.23
Delta Corp
Add to

ACTIONS

  • Delta Corp closes below 30-Day Moving Average of 152.35 today.
149.00 150.70 146.70 147.70 151.45 -3.75 -2.48
AVERAGE VOLUME
5-Day 836880.60
10-Day 812216.00
30-Day 422665.93
607534
151.45 154.10 129.43 119.15 703.33 2.06

22-Feb-21

147.00 -5.35 (-3.51%)

23-Feb-21

146.90 -0.1 (-0.07%)

24-Feb-21

150.75 3.85 (2.62%)

25-Feb-21

151.45 0.7 (0.46%)

26-Feb-21

147.70 -3.75 (-2.48%)

DELIVERY AVERAGES
3-Day 36.23%
5-Day 31.73%
8-Day 30.34%
38.69
1.82 1.21 148.32
Info Edge
Add to

ACTIONS

  • Info Edge Block Deal on NSE||Qty: 3,153||Deal Price: 4,851.55||Value (cr): 1.53||Time: 09:16am
  • Info Edge closes below 30-Day,50-Day Moving Average today.
4910.00 4967.15 4761.70 4883.90 4958.45 -74.55 -1.50
AVERAGE VOLUME
5-Day 45909.20
10-Day 42531.10
30-Day 50003.67
25896
4991.58 4971.47 4061.36 3740.09 255.43 26.19

22-Feb-21

4995.15 -173 (-3.35%)

23-Feb-21

5066.65 71.5 (1.43%)

24-Feb-21

4940.35 -126.3 (-2.49%)

25-Feb-21

4958.45 18.1 (0.37%)

26-Feb-21

4898.80 -59.65 (-1.2%)

DELIVERY AVERAGES
3-Day 17.80%
5-Day 22.91%
8-Day 20.92%
29.00
54.54 44.63 4874.23
IRCTC
Add to

ACTIONS

  • Buy IRCTC; target of Rs 2650: Dolat Capital Market
1695.00 1810.00 1681.90 1758.65 1726.10 32.55 1.89
AVERAGE VOLUME
5-Day 159306.40
10-Day 170087.40
30-Day 142406.57
251073
1566.73 1516.12 1418.55 1412.78 118.83 21.19

22-Feb-21

1620.70 -53.65 (-3.2%)

23-Feb-21

1632.40 11.7 (0.72%)

24-Feb-21

1675.95 43.55 (2.67%)

25-Feb-21

1726.10 50.15 (2.99%)

26-Feb-21

1758.65 32.55 (1.89%)

DELIVERY AVERAGES
3-Day 38.70%
5-Day 35.03%
8-Day 28.59%
38.88
18.99 15.54 1770.18
Quess Corp
Add to

ACTIONS

  • Buy Quess Corp; target of Rs 715: Sharekhan
746.00 786.00 742.05 751.40 783.05 -31.65 -4.04
AVERAGE VOLUME
5-Day 206131.20
10-Day 183459.00
30-Day 130073.17
334909
651.20 597.83 472.71 428.41 - 4.79

22-Feb-21

719.90 19.35 (2.76%)

23-Feb-21

722.50 2.6 (0.36%)

24-Feb-21

736.75 14.25 (1.97%)

25-Feb-21

783.05 46.3 (6.28%)

26-Feb-21

751.40 -31.65 (-4.04%)

DELIVERY AVERAGES
3-Day 38.69%
5-Day 35.17%
8-Day 42.00%
41.71
9.40 6.26 768.61
Shangar Decor
Add to

ACTIONS

  • Only Buyers in Shangar Decor on BSE
19.70 20.30 18.00 18.95 19.65 -0.70 -3.56
AVERAGE VOLUME
5-Day 754380.40
10-Day 514337.40
30-Day 173226.47
714277
17.33 16.61 19.75 17.02 31.07 3.79

22-Feb-21

19.80 -1 (-4.81%)

23-Feb-21

18.90 -0.9 (-4.55%)

24-Feb-21

20.75 1.85 (9.79%)

25-Feb-21

19.65 -1.1 (-5.3%)

26-Feb-21

18.65 -1 (-5.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.40
0.22 0.18 19.04
SIS
Add to

ACTIONS

  • SIS closes above 50-Day Moving Average of 423.23 today.
431.50 434.90 425.70 427.90 437.30 -9.40 -2.15
AVERAGE VOLUME
5-Day 19600.60
10-Day 33962.20
30-Day 99206.87
5850
415.19 421.54 395.24 390.36 - 8.34

22-Feb-21

420.60 -9.55 (-2.22%)

23-Feb-21

431.50 10.9 (2.59%)

24-Feb-21

437.20 5.7 (1.32%)

25-Feb-21

437.30 0.1 (0.02%)

26-Feb-21

429.20 -8.1 (-1.85%)

DELIVERY AVERAGES
3-Day 53.68%
5-Day 30.31%
8-Day 35.00%
56.41
5.25 3.50 431.15
TeamLease Ser.
Add to

ACTIONS

  • Buy Team Lease; target of Rs 3290: ICICI Direct
3428.30 3502.30 3325.00 3379.70 3428.20 -48.50 -1.41
AVERAGE VOLUME
5-Day 4228.20
10-Day 2705.10
30-Day 2801.33
2386
3033.45 2877.23 2490.74 2295.19 182.29 10.16

22-Feb-21

3000.25 -46.6 (-1.53%)

23-Feb-21

3099.50 99.25 (3.31%)

24-Feb-21

3311.10 211.6 (6.83%)

25-Feb-21

3428.20 117.1 (3.54%)

26-Feb-21

3379.70 -48.5 (-1.41%)

DELIVERY AVERAGES
3-Day 64.13%
5-Day 68.47%
8-Day 67.15%
60.13
41.14 27.43 3405.39
Sections