Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Nov 13:28

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 200-Day Moving Average of 204.03 today.
191.30 194.10 189.15 190.95 189.75 1.20 0.63
AVERAGE VOLUME
5-Day 139405.60
10-Day 137532.80
30-Day 153990.37
37301
185.29 182.97 188.21 200.98 28.76 2.67

07-Nov-19

198.60 -3.5 (-1.73%)

08-Nov-19

195.25 -3.35 (-1.69%)

11-Nov-19

199.40 4.15 (2.13%)

13-Nov-19

191.70 -7.7 (-3.86%)

14-Nov-19

189.75 -1.95 (-1.02%)

DELIVERY AVERAGES
3-Day 38.76%
5-Day 34.68%
8-Day 38.30%
41.09
2.28 1.52 192.42
Info Edge
Add to

ACTIONS

  • Info Edge Block Deal on NSE||Qty: 50,289||Deal Price: 2,659.50||Value (cr): 13.37||Time: 09:53am
2618.85 2658.00 2600.00 2650.65 2609.95 40.70 1.56
AVERAGE VOLUME
5-Day 86886.60
10-Day 47948.70
30-Day 25605.13
22797
2372.27 2231.45 2132.88 2038.21 149.67 13.95

07-Nov-19

2494.00 -29.15 (-1.16%)

08-Nov-19

2513.00 19 (0.76%)

11-Nov-19

2564.45 51.45 (2.05%)

13-Nov-19

2600.25 35.8 (1.4%)

14-Nov-19

2609.95 9.7 (0.37%)

DELIVERY AVERAGES
3-Day 68.16%
5-Day 63.88%
8-Day 61.53%
65.50
31.32 20.88 2633.20
IRCTC
Add to
919.00 940.00 902.40 927.20 906.85 20.35 2.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
209574
0.00 0.00 0.00 0.00 0 14.23

07-Nov-19

881.25 -2.7 (-0.31%)

08-Nov-19

877.25 -4 (-0.45%)

11-Nov-19

932.80 55.55 (6.33%)

13-Nov-19

931.80 -1 (-0.11%)

14-Nov-19

906.85 -24.95 (-2.68%)

DELIVERY AVERAGES
3-Day 19.52%
5-Day 19.99%
8-Day 19.72%
20.90
10.88 7.26 921.80
Maximaa Systems
Add to

ACTIONS

  • Only Sellers in Maximaa Systems on BSE
  • Only Sellers in Maximaa Systems on BSE
1.20 1.20 1.14 1.14 1.20 -0.06 -5.00
AVERAGE VOLUME
5-Day 2137.80
10-Day 2223.70
30-Day 1869.87
390
1.49 1.70 2.75 3.15 - 0.35

07-Nov-19

1.30 -0.02 (-1.52%)

08-Nov-19

1.25 -0.05 (-3.85%)

11-Nov-19

1.20 -0.05 (-4%)

13-Nov-19

1.26 0.06 (5%)

14-Nov-19

1.20 -0.06 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.15
Quess Corp
Add to

ACTIONS

  • Quess Corp closes above 150-Day Moving Average of 543.87 today.
582.95 592.70 564.50 568.05 568.10 -0.05 -0.01
AVERAGE VOLUME
5-Day 18567.00
10-Day 30340.40
30-Day 29673.50
18485
486.07 476.13 542.65 582.28 35.61 3.22

07-Nov-19

516.45 6.5 (1.27%)

08-Nov-19

526.05 9.6 (1.86%)

11-Nov-19

530.10 4.05 (0.77%)

13-Nov-19

544.55 14.45 (2.73%)

14-Nov-19

568.10 23.55 (4.32%)

DELIVERY AVERAGES
3-Day 32.64%
5-Day 31.71%
8-Day 34.88%
26.80
6.82 4.55 578.16
SIS
Add to

ACTIONS

  • SIS closes above 30-Day Moving Average of 869.09 today.
918.95 921.50 915.00 921.50 907.70 13.80 1.52
AVERAGE VOLUME
5-Day 680.80
10-Day 396.00
30-Day 581.57
367
891.18 861.70 866.02 848.91 37.72 9.56

07-Nov-19

911.05 18.55 (2.08%)

08-Nov-19

953.50 42.45 (4.66%)

11-Nov-19

922.20 -31.3 (-3.28%)

13-Nov-19

925.20 3 (0.33%)

14-Nov-19

907.70 -17.5 (-1.89%)

DELIVERY AVERAGES
3-Day 60.00%
5-Day 63.85%
8-Day 63.83%
48.43
10.89 7.26 919.69
TeamLease Ser.
Add to

ACTIONS

  • TeamLease Ser. Block Deal on NSE||Qty: 76,605||Deal Price: 2,947.50||Value (cr): 22.58||Time: 09:39am
2451.65 2487.70 2426.00 2453.35 2417.40 35.95 1.49
AVERAGE VOLUME
5-Day 4878.20
10-Day 2552.50
30-Day 1466.30
561
2934.70 2881.18 2882.28 2878.71 43.85 7.93

07-Nov-19

2876.40 30.4 (1.07%)

08-Nov-19

2780.55 -95.85 (-3.33%)

11-Nov-19

2578.75 -201.8 (-7.26%)

13-Nov-19

2503.20 -75.55 (-2.93%)

14-Nov-19

2417.40 -85.8 (-3.43%)

DELIVERY AVERAGES
3-Day 79.02%
5-Day 76.20%
8-Day 73.17%
88.81
29.01 19.34 2455.72
Sections
Follow us on
Available On