You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Baroda Extrusio
ACTIONS
|
4.39 | 4.40 | 4.01 | 4.01 | 4.45 | -0.44 | -9.89 | AVERAGE VOLUME
![]() |
4.55 | 4.69 | 4.87 | 4.20 | 100.25 | -1.65 | 12-May-22 3.79 -0.14 (-3.56%) 13-May-22 3.99 0.2 (5.28%) 16-May-22 3.98 -0.01 (-0.25%) 17-May-22 4.05 0.07 (1.76%) 18-May-22 4.45 0.4 (9.88%) |
DELIVERY AVERAGES
|
0.05 | 0.04 | 4.11 | ||||||||||||
Bhagyanagar Ind
ACTIONS
|
38.75 | 41.10 | 38.50 | 39.85 | 41.05 | -1.20 | -2.92 | AVERAGE VOLUME
|
46.80 | 46.86 | 47.66 | 48.26 | 68.71 | 1.03 | 12-May-22 38.75 1.35 (3.61%) 13-May-22 39.00 0.25 (0.65%) 16-May-22 40.05 1.05 (2.69%) 17-May-22 42.00 1.95 (4.87%) 18-May-22 41.05 -0.95 (-2.26%) |
DELIVERY AVERAGES
|
0.49 | 0.33 | 40.00 | ||||||||||||
Bharat Wire Rop
ACTIONS
|
67.85 | 68.00 | 64.55 | 64.55 | 67.85 | -3.30 | -4.86 | AVERAGE VOLUME
|
73.71 | 71.31 | 66.86 | 67.39 | 12 | 0.94 | 12-May-22 59.35 -2.55 (-4.12%) 13-May-22 58.70 -0.65 (-1.1%) 16-May-22 61.60 2.9 (4.94%) 17-May-22 64.65 3.05 (4.95%) 18-May-22 67.85 3.2 (4.95%) |
DELIVERY AVERAGES
|
0.71 | 0.65 | 65.73 | ||||||||||||
Cubex Tubings
ACTIONS
|
25.40 | 25.80 | 25.40 | 25.70 | 26.65 | -0.95 | -3.56 | AVERAGE VOLUME
|
26.72 | 26.68 | 26.86 | 25.98 | 15.21 | 0.59 | 12-May-22 22.40 -0.85 (-3.66%) 13-May-22 24.40 2 (8.93%) 16-May-22 26.45 2.05 (8.4%) 17-May-22 27.50 1.05 (3.97%) 18-May-22 26.65 -0.85 (-3.09%) |
DELIVERY AVERAGES
|
0.29 | 0.24 | 25.49 | ||||||||||||
Gravita India
ACTIONS
|
283.00 | 290.50 | 270.85 | 289.45 | 285.10 | 4.35 | 1.53 | AVERAGE VOLUME
|
302.40 | 319.75 | 288.69 | 265.40 | 50.25 | 10.57 | 12-May-22 270.25 -11.7 (-4.15%) 13-May-22 258.95 -11.3 (-4.18%) 16-May-22 258.65 -0.3 (-0.12%) 17-May-22 271.55 12.9 (4.99%) 18-May-22 285.10 13.55 (4.99%) |
DELIVERY AVERAGES
|
2.99 | 2.71 | 277.82 | ||||||||||||
Hind Copper
ACTIONS
|
98.00 | 98.75 | 95.50 | 96.65 | 100.60 | -3.95 | -3.93 | AVERAGE VOLUME
|
111.65 | 114.23 | 122.44 | 122.90 | 37.75 | 5.88 | 12-May-22 92.15 -2.75 (-2.9%) 13-May-22 92.10 -0.05 (-0.05%) 16-May-22 91.50 -0.6 (-0.65%) 17-May-22 100.40 8.9 (9.73%) 18-May-22 100.60 0.2 (0.2%) |
DELIVERY AVERAGES
|
1.11 | 0.91 | 97.21 | ||||||||||||
Hind Zinc
ACTIONS
|
289.95 | 290.60 | 282.60 | 284.85 | 290.95 | -6.10 | -2.10 | AVERAGE VOLUME
|
321.41 | 318.05 | 323.90 | 323.16 | 12.5 | 3.51 | 12-May-22 286.45 -9.8 (-3.31%) 13-May-22 284.70 -1.75 (-0.61%) 16-May-22 282.25 -2.45 (-0.86%) 17-May-22 293.95 11.7 (4.15%) 18-May-22 290.95 -3 (-1.02%) |
DELIVERY AVERAGES
|
3.49 | 2.33 | 285.96 | ||||||||||||
Nile
ACTIONS
|
460.05 | 474.90 | 452.45 | 458.45 | 477.85 | -19.40 | -4.06 | AVERAGE VOLUME
|
557.29 | 565.32 | 564.15 | 567.79 | 5.54 | 0.89 | 12-May-22 430.20 -12.1 (-2.74%) 13-May-22 446.85 16.65 (3.87%) 16-May-22 436.70 -10.15 (-2.27%) 17-May-22 484.45 47.75 (10.93%) 18-May-22 477.85 -6.6 (-1.36%) |
DELIVERY AVERAGES
|
5.73 | 3.82 | 462.61 | ||||||||||||
Poojawestern Me
ACTIONS
|
42.45 | 42.45 | 39.20 | 39.20 | 41.25 | -2.05 | -4.97 | AVERAGE VOLUME
![]() |
43.02 | 42.43 | 39.28 | 34.43 | 0 | 3.81 | 12-May-22 39.80 -2.05 (-4.9%) 13-May-22 38.80 -1 (-2.51%) 16-May-22 40.45 1.65 (4.25%) 17-May-22 42.20 1.75 (4.33%) 18-May-22 41.25 -0.95 (-2.25%) |
DELIVERY AVERAGES
|
0.43 | 0.39 | 39.52 | ||||||||||||
Ram Ratna Wires
ACTIONS
|
183.00 | 183.00 | 177.70 | 180.70 | 182.05 | -1.35 | -0.74 | AVERAGE VOLUME
|
204.52 | 201.79 | 177.38 | 166.99 | 9.53 | 2.01 | 12-May-22 181.05 -5.9 (-3.16%) 13-May-22 187.50 6.45 (3.56%) 16-May-22 191.55 4.05 (2.16%) 17-May-22 184.30 -7.25 (-3.78%) 18-May-22 182.05 -2.25 (-1.22%) |
DELIVERY AVERAGES
|
2.18 | 1.46 | 179.68 | ||||||||||||
RCI Industries
ACTIONS
|
7.17 | 7.74 | 6.72 | 6.84 | 7.23 | -0.39 | -5.39 | AVERAGE VOLUME
![]() |
7.45 | 7.32 | 8.38 | 8.27 | - | -0.22 | 12-May-22 7.08 0.13 (1.87%) 13-May-22 7.27 0.19 (2.68%) 16-May-22 7.04 -0.23 (-3.16%) 17-May-22 7.69 0.65 (9.23%) 18-May-22 7.23 -0.46 (-5.98%) |
DELIVERY AVERAGES
|
0.08 | 0.07 | 6.81 | ||||||||||||
Shalimar Wires
ACTIONS
|
9.85 | 10.30 | 9.51 | 9.80 | 10.04 | -0.24 | -2.39 | AVERAGE VOLUME
|
9.90 | 10.26 | 10.31 | 9.43 | - | 1.59 | 12-May-22 8.60 -0.4 (-4.44%) 13-May-22 8.64 0.04 (0.47%) 16-May-22 8.87 0.23 (2.66%) 17-May-22 9.19 0.32 (3.61%) 18-May-22 10.04 0.85 (9.25%) |
DELIVERY AVERAGES
|
0.11 | 0.09 | 9.86 | ||||||||||||
Southern Magnes
ACTIONS
|
30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.00 | 0.00 | AVERAGE VOLUME
|
30.85 | 26.60 | 24.41 | 22.42 | 12.38 | 3.71 | 12-May-22 29.45 -1.5 (-4.85%) 13-May-22 28.00 -1.45 (-4.92%) 16-May-22 28.85 0.85 (3.04%) 17-May-22 29.00 0.15 (0.52%) 18-May-22 30.45 1.45 (5%) |
DELIVERY AVERAGES
|
0.32 | 0.29 | 30.45 | ||||||||||||
Starlit Power
ACTIONS
|
10.00 | 10.00 | 9.41 | 9.80 | 9.90 | -0.10 | -1.01 | AVERAGE VOLUME
![]() |
10.68 | 10.80 | 12.61 | 12.71 | - | -0.78 | 12-May-22 9.74 -0.35 (-3.47%) 13-May-22 9.76 0.02 (0.21%) 16-May-22 9.47 -0.29 (-2.97%) 17-May-22 9.79 0.32 (3.38%) 18-May-22 9.90 0.11 (1.12%) |
DELIVERY AVERAGES
|
0.10 | 0.09 | 9.60 | ||||||||||||
UTL Industries
ANNOUNCEMENTS
ACTIONS
|
4.77 | 4.77 | 4.15 | 4.55 | 4.52 | 0.03 | 0.66 | AVERAGE VOLUME
|
4.74 | 4.91 | 5.78 | 6.83 | 151.67 | 3.16 | 12-May-22 4.12 -0.26 (-5.94%) 13-May-22 4.39 0.27 (6.55%) 16-May-22 4.58 0.19 (4.33%) 17-May-22 4.55 -0.03 (-0.66%) 18-May-22 4.52 -0.03 (-0.66%) |
DELIVERY AVERAGES
|
0.05 | 0.04 | 4.46 | ||||||||||||
Vedanta
ACTIONS
|
309.80 | 311.60 | 297.80 | 302.85 | 319.75 | -16.90 | -5.29 | AVERAGE VOLUME
|
389.26 | 389.97 | 356.70 | 342.60 | 6.53 | 1.45 | 12-May-22 312.35 -13.25 (-4.07%) 13-May-22 292.65 -19.7 (-6.31%) 16-May-22 287.15 -5.5 (-1.88%) 17-May-22 321.15 34 (11.84%) 18-May-22 319.75 -1.4 (-0.44%) |
DELIVERY AVERAGES
|
3.52 | 2.88 | 304.00 |
Company Name | Agenda |
---|---|
Ashok Leyland | Audited Results & Dividend |
SAR Auto Prod | Audited Results |
Bosch | Audited Results & Dividend |
More |
Company Name | Agenda |
---|---|
Modern Insulato | POM |
Adani Wilmar | POM |
Chola Fin Hold | POM |
More |
Company Name | % | Ex-Div |
---|---|---|
Taneja Aerospac | 40.00 | 19-05-2022 |
THINKINK PICTUR | 2.00 | 19-05-2022 |
Trent | 110.00 | 20-05-2022 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
Tata Steel BSL |
85.55 0.00 |
9,354.38 |
View All |