Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arcotech
Add to

ACTIONS

  • Only Sellers in Arcotech on NSE
  • Arcotech has hit 52wk low of Rs 3.30 on NSE
3.20 3.22 3.20 3.20 3.36 -0.16 -4.76
AVERAGE VOLUME
5-Day 11212.80
10-Day 9687.30
30-Day 10466.97
4185
4.21 4.72 6.02 7.19 - 0.21

10-Jun-19

3.90 -0.12 (-2.99%)

11-Jun-19

3.71 -0.19 (-4.87%)

12-Jun-19

3.53 -0.18 (-4.85%)

13-Jun-19

3.36 -0.17 (-4.82%)

14-Jun-19

3.20 -0.16 (-4.76%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 99.98%
8-Day 90.75%
99.97
0.04 0.03 3.20
Arfin India
Add to

ACTIONS

  • Arfin India Bulk Deal on BSE on Jun-13||Client: KALPVRUKSHA ESTATE AND FINANCE PVT LTD||Tran: Sell||Qty: 139692||Traded@ 114.00||Close@ 111.25
  • Arfin India has hit 52wk low of Rs 102.05 on BSE
108.30 117.00 105.15 116.25 111.25 5.00 4.49
AVERAGE VOLUME
5-Day 35810.00
10-Day 20803.90
30-Day 11666.87
34329
152.16 162.20 194.86 195.42 28.15 2.14

10-Jun-19

118.70 3.4 (2.95%)

11-Jun-19

119.95 1.25 (1.05%)

12-Jun-19

115.65 -4.3 (-3.58%)

13-Jun-19

111.25 -4.4 (-3.8%)

14-Jun-19

116.25 5 (4.49%)

DELIVERY AVERAGES
3-Day 98.71%
5-Day 98.56%
8-Day 96.70%
97.51
1.34 0.89 109.96
Baroda Extrusio
Add to

ACTIONS

  • Baroda Extrusio has hit 52wk low of Rs 0.19 on BSE
  • Baroda Extrusio has hit 52wk low of Rs 0.19 on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 5219.60
10-Day 4002.20
30-Day 4994.57
20
0.23 0.29 0.28 0.31 - -0.14

07-Jun-19

0.19 0 (0%)

10-Jun-19

0.19 0 (0%)

12-Jun-19

0.19 0 (0%)

13-Jun-19

0.19 0 (0%)

14-Jun-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Cubex Tubings
Add to

ACTIONS

  • Cubex Tubings closes above 30-Day Moving Average of 14.14 today.
12.34 12.34 12.34 12.34 11.22 1.12 9.98
AVERAGE VOLUME
5-Day 196.20
10-Day 821.30
30-Day 1300.17
425
12.55 13.39 14.22 14.54 26.83 0.31

10-Jun-19

11.99 0 (0%)

11-Jun-19

12.39 0.4 (3.34%)

12-Jun-19

11.20 -1.19 (-9.6%)

13-Jun-19

11.22 0.02 (0.18%)

14-Jun-19

12.34 1.12 (9.98%)

DELIVERY AVERAGES
3-Day 69.72%
5-Day 76.01%
8-Day 83.35%
100
0.12 0.10 12.34
Gravita India
Add to

ACTIONS

  • Gravita India POM on Jun 15, 2019||Announcement date: May 15, 2019
64.00 67.00 63.85 64.35 64.20 0.15 0.23
AVERAGE VOLUME
5-Day 7414.00
10-Day 6708.30
30-Day 9481.87
15246
68.59 75.76 72.93 80.12 23.4 3.27

10-Jun-19

66.10 -2.85 (-4.13%)

11-Jun-19

67.65 1.55 (2.34%)

12-Jun-19

66.65 -1 (-1.48%)

13-Jun-19

64.20 -2.45 (-3.68%)

14-Jun-19

64.35 0.15 (0.23%)

DELIVERY AVERAGES
3-Day 61.47%
5-Day 61.84%
8-Day 59.78%
55.94
0.77 0.51 65.39
Hind Copper
Add to

ACTIONS

  • Hind Copper closes below 30-Day Moving Average of 43.79 today.
40.90 41.00 40.25 40.35 41.00 -0.65 -1.59
AVERAGE VOLUME
5-Day 77730.60
10-Day 84605.00
30-Day 125252.97
94929
42.62 45.14 47.32 49.16 25.7 2.23

10-Jun-19

41.70 -0.95 (-2.23%)

11-Jun-19

42.15 0.45 (1.08%)

12-Jun-19

41.80 -0.35 (-0.83%)

13-Jun-19

41.00 -0.8 (-1.91%)

14-Jun-19

40.35 -0.65 (-1.59%)

DELIVERY AVERAGES
3-Day 41.89%
5-Day 42.87%
8-Day 41.62%
47.11
0.49 0.33 40.61
Hind Zinc
Add to
239.45 241.20 236.60 237.25 240.35 -3.10 -1.29
AVERAGE VOLUME
5-Day 28231.40
10-Day 31954.70
30-Day 29364.77
35712
252.64 263.62 265.63 271.19 12.6 2.98

10-Jun-19

241.60 1.95 (0.81%)

11-Jun-19

241.60 0 (0%)

12-Jun-19

241.70 0.1 (0.04%)

13-Jun-19

240.35 -1.35 (-0.56%)

14-Jun-19

237.25 -3.1 (-1.29%)

DELIVERY AVERAGES
3-Day 47.05%
5-Day 44.71%
8-Day 47.66%
43.87
2.64 2.16 238.71
Nile
Add to

ACTIONS

  • Nile Dividend||Interim Dividend 20.00%||Announcement date: Nov 12, 2018||Record date: Nov 23, 2018||Ex-Div: Nov 20, 2018
258.80 282.00 258.80 266.25 269.70 -3.45 -1.28
AVERAGE VOLUME
5-Day 2812.00
10-Day 2673.90
30-Day 2748.63
1729
282.11 303.09 338.05 355.08 6.39 0.61

10-Jun-19

268.30 -6.85 (-2.49%)

11-Jun-19

275.90 7.6 (2.83%)

12-Jun-19

271.00 -4.9 (-1.78%)

13-Jun-19

269.70 -1.3 (-0.48%)

14-Jun-19

266.25 -3.45 (-1.28%)

DELIVERY AVERAGES
3-Day 50.46%
5-Day 52.72%
8-Day 59.51%
47.60
3.24 2.16 272.34
Precision Wires
Add to

ACTIONS

  • Precision Wires closes below 30-Day Moving Average of 197.26 today.
  • Precision Wires closes below 50-Day Moving Average of 198.88 today.
191.35 199.40 191.10 192.45 195.00 -2.55 -1.31
AVERAGE VOLUME
5-Day 698.60
10-Day 1078.80
30-Day 896.80
533
196.92 198.64 211.89 214.44 10.64 1.68

10-Jun-19

197.60 -3.65 (-1.81%)

11-Jun-19

201.40 3.8 (1.92%)

12-Jun-19

196.50 -4.9 (-2.43%)

13-Jun-19

195.00 -1.5 (-0.76%)

14-Jun-19

192.45 -2.55 (-1.31%)

DELIVERY AVERAGES
3-Day 62.15%
5-Day 62.66%
8-Day 56.86%
57.89
2.34 1.56 193.06
Ram Ratna Wires
Add to

ACTIONS

  • Ram Ratna Wires closes above 50-Day Moving Average of 99.54 today.
92.50 94.50 90.00 90.75 92.55 -1.80 -1.94
AVERAGE VOLUME
5-Day 1530.40
10-Day 2503.60
30-Day 3480.00
1697
93.44 96.26 111.63 119.69 12.5 1.09

10-Jun-19

96.95 2.15 (2.27%)

11-Jun-19

94.30 -2.65 (-2.73%)

12-Jun-19

94.30 0 (0%)

13-Jun-19

92.55 -1.75 (-1.86%)

14-Jun-19

90.75 -1.8 (-1.94%)

DELIVERY AVERAGES
3-Day 79.58%
5-Day 85.06%
8-Day 86.88%
80.14
1.11 0.74 90.95
RCI Industries
Add to

ACTIONS

  • RCI Industries closes above 150-Day Moving Average of 84.39 today.
69.60 71.50 69.60 71.25 71.30 -0.05 -0.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
12351
77.87 86.24 86.39 84.45 5.46 0.52

10-Jun-19

69.50 -0.55 (-0.79%)

11-Jun-19

70.60 1.1 (1.58%)

12-Jun-19

70.25 -0.35 (-0.5%)

13-Jun-19

71.30 1.05 (1.49%)

14-Jun-19

71.25 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day 73.46%
5-Day 71.64%
8-Day 69.18%
74.42
0.86 0.57 70.94
Shalimar Wires
Add to

ACTIONS

  • Only Sellers in Shalimar Wires on BSE
10.51 12.00 10.51 11.40 11.51 -0.11 -0.96
AVERAGE VOLUME
5-Day 543.00
10-Day 1165.70
30-Day 1430.03
690
12.92 13.52 15.36 16.18 - 1.06

10-Jun-19

12.70 0.59 (4.87%)

11-Jun-19

12.45 -0.25 (-1.97%)

12-Jun-19

11.50 -0.95 (-7.63%)

13-Jun-19

11.51 0.01 (0.09%)

14-Jun-19

11.40 -0.11 (-0.96%)

DELIVERY AVERAGES
3-Day 99.91%
5-Day 99.93%
8-Day 95.27%
100
0.13 0.10 10.82
Southern Magnes
Add to

ACTIONS

  • Southern Magnes closes above 30-Day Moving Average of 32.50 today.
25.90 25.90 25.90 25.90 27.25 -1.35 -4.95
AVERAGE VOLUME
5-Day 728.20
10-Day 559.80
30-Day 1633.20
3620
32.70 30.09 24.58 26.46 5.68 2.79

24-May-19

28.65 -0.55 (-1.88%)

27-May-19

28.10 -0.55 (-1.92%)

04-Jun-19

28.65 0.55 (1.96%)

13-Jun-19

27.25 -1.4 (-4.89%)

14-Jun-19

25.90 -1.35 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.29 0.26 25.90
Starlit Power
Add to

ACTIONS

  • Only Sellers in Starlit Power on BSE
10.12 10.12 10.11 10.11 10.11 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
100000
11.20 12.80 12.06 12.67 - -1.66

26-Apr-19

11.00 0 (0%)

10-May-19

10.60 -0.4 (-3.64%)

23-May-19

10.11 -0.49 (-4.62%)

29-May-19

10.11 0 (0%)

14-Jun-19

10.11 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.11 0.10 10.11
Tinplate
Add to

ACTIONS

  • Tinplate closes below 30-Day Moving Average of 135.83 today.
135.50 137.40 133.15 134.10 136.70 -2.60 -1.90
AVERAGE VOLUME
5-Day 67934.80
10-Day 88709.50
30-Day 82977.20
64128
135.83 143.11 144.95 151.68 24.21 1.97

10-Jun-19

136.25 -0.95 (-0.69%)

11-Jun-19

136.95 0.7 (0.51%)

12-Jun-19

138.35 1.4 (1.02%)

13-Jun-19

136.70 -1.65 (-1.19%)

14-Jun-19

134.10 -2.6 (-1.9%)

DELIVERY AVERAGES
3-Day 25.39%
5-Day 25.35%
8-Day 25.37%
31.62
1.64 1.09 135.36
Sections
Follow us on
Available On
PCI DSS Compliant