Baroda Extrusio
|
0.67 |
0.68 |
0.63 |
0.68 |
0.65 |
0.03 |
4.62 |
409691
|
0.66 |
0.58 |
0.37 |
0.36 |
1.89 |
-0.28 |
22-Feb-21
0.60 0.02 (3.45%)
23-Feb-21
0.62 0.02 (3.33%)
25-Feb-21
0.65 0.03 (4.84%)
26-Feb-21
0.68 0.03 (4.62%)
|
100 |
0.01 |
0.01 |
0.67 |
Bhagyanagar Ind
|
44.00 |
46.40 |
44.00 |
46.40 |
44.20 |
2.20 |
4.98 |
49995
|
33.97 |
34.02 |
23.45 |
21.71 |
201.74 |
1.2 |
22-Feb-21
34.90 2.05 (6.24%)
23-Feb-21
38.30 3.4 (9.74%)
24-Feb-21
42.10 3.8 (9.92%)
25-Feb-21
44.20 2.1 (4.99%)
26-Feb-21
46.40 2.2 (4.98%)
|
72.77 |
0.46 |
0.42 |
46.08 |
Bharat Wire Rop
|
42.50 |
44.50 |
41.75 |
42.95 |
43.90 |
-0.95 |
-2.16 |
10313 |
36.00 |
35.35 |
28.38 |
26.24 |
- |
4.94 |
22-Feb-21
41.70 -2.15 (-4.9%)
23-Feb-21
41.25 -0.45 (-1.08%)
24-Feb-21
43.30 2.05 (4.97%)
25-Feb-21
43.90 0.6 (1.39%)
26-Feb-21
42.95 -0.95 (-2.16%)
|
74.76 |
0.46 |
0.42 |
42.82 |
Cubex Tubings
|
21.70 |
21.75 |
21.70 |
21.75 |
19.80 |
1.95 |
9.85 |
17976
|
17.26 |
17.43 |
14.22 |
13.51 |
41.83 |
0.53 |
22-Feb-21
16.25 0.1 (0.62%)
23-Feb-21
16.45 0.2 (1.23%)
24-Feb-21
18.00 1.55 (9.42%)
25-Feb-21
19.80 1.8 (10%)
26-Feb-21
21.75 1.95 (9.85%)
|
84.31 |
0.22 |
0.18 |
21.73 |
Gravita India
|
93.00 |
95.25 |
88.55 |
94.00 |
91.35 |
2.65 |
2.90 |
120887 |
79.62 |
77.96 |
58.54 |
54.32 |
26.04 |
3.95 |
22-Feb-21
84.90 5.25 (6.59%)
23-Feb-21
83.00 -1.9 (-2.24%)
24-Feb-21
87.45 4.45 (5.36%)
25-Feb-21
91.35 3.9 (4.46%)
26-Feb-21
93.70 2.35 (2.57%)
|
15.07 |
1.10 |
0.73 |
91.35 |
Hind Copper
|
143.95 |
154.55 |
131.65 |
149.80 |
140.80 |
9.00 |
6.39 |
4297362
|
77.88 |
71.80 |
48.63 |
44.48 |
- |
14.43 |
22-Feb-21
98.35 12.45 (14.49%)
23-Feb-21
116.40 18.05 (18.35%)
24-Feb-21
128.00 11.6 (9.97%)
25-Feb-21
140.80 12.8 (10%)
26-Feb-21
149.80 9 (6.39%)
|
21.11 |
1.55 |
1.27 |
143.46 |
Hind Zinc
|
304.95 |
309.75 |
292.60 |
294.35 |
304.25 |
-9.90 |
-3.25 |
107614 |
291.28 |
278.06 |
241.16 |
226.74 |
18.19 |
3.09 |
22-Feb-21
304.45 3.75 (1.25%)
23-Feb-21
304.10 -0.35 (-0.11%)
24-Feb-21
305.40 1.3 (0.43%)
25-Feb-21
304.25 -1.15 (-0.38%)
26-Feb-21
297.25 -7 (-2.3%)
|
28.55 |
3.65 |
2.43 |
301.50 |
Nile
|
343.00 |
365.00 |
343.00 |
347.10 |
352.45 |
-5.35 |
-1.52 |
3234 |
342.19 |
337.73 |
298.91 |
277.22 |
11.76 |
0.74 |
22-Feb-21
340.50 -8 (-2.3%)
23-Feb-21
343.95 3.45 (1.01%)
24-Feb-21
354.00 10.05 (2.92%)
25-Feb-21
352.45 -1.55 (-0.44%)
26-Feb-21
349.20 -3.25 (-0.92%)
|
76.21 |
4.23 |
2.82 |
354.32 |
Ram Ratna Wires
|
97.50 |
97.50 |
91.85 |
92.25 |
94.50 |
-2.25 |
-2.38 |
13558 |
82.99 |
83.20 |
77.60 |
74.64 |
30.05 |
1.15 |
22-Feb-21
86.25 -1.2 (-1.37%)
23-Feb-21
87.00 0.75 (0.87%)
24-Feb-21
87.50 0.5 (0.57%)
26-Feb-21
92.95 -1.55 (-1.64%)
|
80.88 |
1.13 |
0.76 |
93.85 |
RCI Industries
|
9.05 |
9.05 |
8.45 |
8.47 |
8.70 |
-0.23 |
-2.64 |
13245
|
8.48 |
8.51 |
9.22 |
9.45 |
- |
0.33 |
22-Feb-21
8.30 -0.05 (-0.6%)
23-Feb-21
8.41 0.11 (1.33%)
24-Feb-21
8.80 0.39 (4.64%)
25-Feb-21
8.70 -0.1 (-1.14%)
26-Feb-21
8.87 0.17 (1.95%)
|
100 |
0.09 |
0.08 |
8.69 |
Shalimar Wires
|
5.45 |
5.45 |
5.05 |
5.31 |
5.31 |
0.00 |
0.00 |
1371 |
5.12 |
5.42 |
4.72 |
4.83 |
- |
0.53 |
23-Feb-21
5.00 -0.15 (-2.91%)
25-Feb-21
5.31 0.21 (4.12%)
|
76.93 |
0.06 |
0.05 |
5.29 |
Starlit Power
|
21.00 |
21.00 |
21.00 |
21.00 |
20.10 |
0.90 |
4.48 |
10
|
20.36 |
19.33 |
15.91 |
14.76 |
- |
-2.69 |
23-Feb-21
20.85 -0.05 (-0.24%)
24-Feb-21
19.85 -1 (-4.8%)
25-Feb-21
20.10 0.25 (1.26%)
26-Feb-21
21.00 0.9 (4.48%)
|
100 |
0.21 |
0.19 |
21.00 |
UTL Industries
|
12.23 |
12.23 |
12.23 |
12.23 |
12.87 |
-0.64 |
-4.97 |
1800 |
14.40 |
13.13 |
9.30 |
9.04 |
407.67 |
9.13 |
22-Feb-21
14.99 -0.71 (-4.52%)
23-Feb-21
14.25 -0.74 (-4.94%)
24-Feb-21
13.54 -0.71 (-4.98%)
25-Feb-21
12.87 -0.67 (-4.95%)
26-Feb-21
12.23 -0.64 (-4.97%)
|
15.19 |
0.14 |
0.12 |
12.23 |
Vedanta
|
205.75 |
214.60 |
204.10 |
206.90 |
207.95 |
-1.05 |
-0.50 |
1408082 |
181.62 |
174.80 |
138.23 |
129.66 |
- |
1.1 |
22-Feb-21
203.75 12.75 (6.68%)
23-Feb-21
208.65 4.9 (2.4%)
24-Feb-21
204.70 -3.95 (-1.89%)
25-Feb-21
207.95 3.25 (1.59%)
26-Feb-21
206.90 -1.05 (-0.5%)
|
34.96 |
2.29 |
1.87 |
209.80 |