Industry Classification - BSE
22 Mar, 2023|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company Name Open High Low Last Price Prev Price Change % Chg5 Day Performance
ABC Gas
ACTIONS
  • Only Sellers in ABC Gas on BSE
30.130.128.6828.6828.74-0.06-0.21

22-Mar-2023

28.74 -0.06 (-0.21)

21-Mar-2023

29.01 -0.27 (-0.93)

20-Mar-2023

28.99 0.02 (0.07)

17-Mar-2023

28.38 0.61 (2.15)

16-Mar-2023

29.87 -1.49 (-4.99)

Arcotech
ACTIONS
  • Only Buyers in Arcotech on NSE
  • Only Buyers in Arcotech on NSE
2.342.342.342.342.34--

30-Aug-2021

2.23 0.11 (4.93)

23-Aug-2021

2.13 0.1 (4.69)

16-Aug-2021

2.03 0.1 (4.93)

9-Aug-2021

1.94 0.09 (4.64)

2-Aug-2021

1.85 0.09 (4.86)

Baroda Extrusio
ACTIONS
  • Baroda Extrusio has hit 52wk low of Rs 2.00 on BSE
  • Baroda Extrusio has hit 52wk low of Rs 2.00 on BSE
2.152.222.042.132.050.083.90

22-Mar-2023

2.05 0.08 (3.9)

21-Mar-2023

2.21 -0.16 (-7.24)

20-Mar-2023

2.3 -0.09 (-3.91)

17-Mar-2023

2.24 0.06 (2.68)

16-Mar-2023

2.36 -0.12 (-5.08)

Bhagyanagar Ind
ACTIONS
  • Bhagyanagar Ind closes above 150-Day Moving Average of 46.93 today.
46.8546.8546.146.146.45-0.35-0.75

22-Mar-2023

46.45 -0.35 (-0.75)

21-Mar-2023

48.16 -1.71 (-3.55)

20-Mar-2023

47.6 0.56 (1.18)

17-Mar-2023

46.56 1.04 (2.23)

16-Mar-2023

47.11 -0.55 (-1.17)

Bharat Wire Rop
ACTIONS
  • Bharat Wire Rop closes above 150-Day Moving Average of 110.79 today.
122.49126120.65124.81121.83.012.47

22-Mar-2023

121.8 3.01 (2.47)

21-Mar-2023

109.77 12.03 (10.96)

20-Mar-2023

109.45 0.32 (0.29)

17-Mar-2023

108.96 0.49 (0.45)

16-Mar-2023

108.24 0.72 (0.67)

Bonlon Industri
ACTIONS
  • Only Buyers in Bonlon Industri on BSE
54.7654.7649.853.5752.251.322.53

22-Mar-2023

52.25 0.71 (1.36)

21-Mar-2023

50.65 1.6 (3.16)

20-Mar-2023

48.43 2.22 (4.58)

17-Mar-2023

46.13 2.3 (4.99)

16-Mar-2023

50.01 -3.88 (-7.76)

Cubex Tubings
ACTIONS
  • Cubex Tubings closes above 200-Day Moving Average of 29.95 today.
28.629.327.828.528.6-0.10-0.35

22-Mar-2023

28.6 -0.09 (-0.31)

21-Mar-2023

28.75 -0.15 (-0.52)

20-Mar-2023

29.15 -0.4 (-1.37)

17-Mar-2023

28.86 0.29 (1)

16-Mar-2023

28.96 -0.1 (-0.35)

Gravita India
ACTIONS
  • Gravita India closes above 50-Day Moving Average of 472.80 today.
  • Gravita India closes above 50-Day Moving Average of 472.80 today.
472.3485472.3482.7474.18.601.81

22-Mar-2023

474.1 8.45 (1.78)

21-Mar-2023

469.65 4.45 (0.95)

20-Mar-2023

463.15 6.5 (1.4)

17-Mar-2023

451.65 11.5 (2.55)

16-Mar-2023

445.8 5.85 (1.31)

Hind Copper
ACTIONS
  • Hind Copper closes above 200-Day Moving Average of 107.85 today.
98.9599.8597.6998.5798.070.500.51

22-Mar-2023

98.07 0.19 (0.19)

21-Mar-2023

97.19 0.88 (0.91)

20-Mar-2023

100.28 -3.09 (-3.08)

17-Mar-2023

97.79 2.49 (2.55)

16-Mar-2023

98.57 -0.78 (-0.79)

Hind Zinc
ACTIONS
  • Hind Zinc Block Deal on NSE||Qty: 58,900||Deal Price: 320.05||Value (cr): 1.89||Time: 09:19am
  • Hind Zinc Block Deal on NSE||Qty: 47,316||Deal Price: 322.60||Value (cr): 1.53||Time: 09:16am
322.9325.25316.8317.8310.457.352.37

22-Mar-2023

310.45 7.35 (2.37)

21-Mar-2023

310.65 -0.2 (-0.06)

20-Mar-2023

312.2 -1.55 (-0.5)

17-Mar-2023

304.8 7.4 (2.43)

16-Mar-2023

295.2 9.6 (3.25)

Mardia Samyoung
ACTIONS
  • Mardia Samyoung AGM on Mar 29, 2021||Announcement date: Mar 09, 2021
ANNOUNCEMENTS
  • Mardia Samyoung Capillary's AGM on September 29, 2017
    2017-09-11

View all

2.272.272.272.272.27--

7-Jun-2021

2.17 0.1 (4.61)

24-May-2021

2.07 0.1 (4.83)

3-May-2021

1.98 0.09 (4.55)

26-Apr-2021

1.98 0 (0)

5-Apr-2021

1.89 0.09 (4.76)

MFS Intercorp
ACTIONS
  • Only Sellers in MFS Intercorp on BSE
ANNOUNCEMENTS
  • MFS Intercorp's board meeting on November 10, 2017
    2017-10-31

View all

10.7510.7510.4610.510.240.262.54

22-Mar-2023

10.24 0.26 (2.54)

21-Mar-2023

9.9 0.34 (3.43)

20-Mar-2023

9.48 0.42 (4.43)

17-Mar-2023

9.16 0.32 (3.49)

16-Mar-2023

9.4 -0.24 (-2.55)

ND Metal
ACTIONS
  • ND Metal has hit 52wk low of Rs 23.80 on BSE
4545454545--

9-Mar-2023

45 0 (0)

8-Mar-2023

45 0 (0)

23-Feb-2023

45 0 (0)

21-Feb-2023

45 0 (0)

17-Feb-2023

45 0 (0)

Nile
ACTIONS
  • Nile Dividend||Interim Dividend 20.00%||Announcement date: Nov 11, 2022||Record date: Nov 25, 2022||Ex-Div: Nov 25, 2022
504506.45485.65492.8494.35-1.55-0.31

22-Mar-2023

494.35 -1.55 (-0.31)

21-Mar-2023

493.2 1.15 (0.23)

20-Mar-2023

496 -2.8 (-0.56)

17-Mar-2023

503 -7 (-1.39)

16-Mar-2023

507.6 -4.6 (-0.91)

Poojawestern Me
ACTIONS
  • Only Sellers in Poojawestern Me on BSE
ANNOUNCEMENTS
  • Poojawestern Metaliks' board meeting on November 11, 2017
    2017-11-03

View all

30.7533.1530.7532.2531.760.491.54

22-Mar-2023

31.76 0 (0)

21-Mar-2023

32.39 -0.63 (-1.95)

20-Mar-2023

30.85 1.54 (4.99)

17-Mar-2023

31.8 -0.95 (-2.99)

16-Mar-2023

33.4 -1.6 (-4.79)

Ram Ratna Wires
ACTIONS
  • Ram Ratna Wires closes above 30-Day,50-Day Moving Average today.
165.75169163.95167.31652.301.39

22-Mar-2023

165 1.9 (1.15)

21-Mar-2023

161.95 3.05 (1.88)

20-Mar-2023

159.95 2 (1.25)

17-Mar-2023

162.15 -2.2 (-1.36)

16-Mar-2023

166.55 -4.4 (-2.64)

RCI Industries
ACTIONS
  • Only Sellers in RCI Industries on BSE
44.043.813.814-0.19-4.75

22-Mar-2023

4 -0.19 (-4.75)

21-Mar-2023

3.95 0.05 (1.27)

20-Mar-2023

4.11 -0.16 (-3.89)

17-Mar-2023

4.15 -0.04 (-0.96)

16-Mar-2023

4.03 0.12 (2.98)

Shalimar Wires
ACTIONS
  • Only Buyers in Shalimar Wires on BSE
12.8512.8512.2712.2712.91-0.64-4.96

22-Mar-2023

12.91 -0.62 (-4.8)

21-Mar-2023

13.49 -0.58 (-4.3)

20-Mar-2023

13.41 0.08 (0.6)

17-Mar-2023

13.9 -0.49 (-3.53)

16-Mar-2023

13.34 0.56 (4.2)

Shirpur Gold
ACTIONS
  • Shirpur Gold has hit 52wk low of Rs 4.95 on NSE
  • Shirpur Gold has hit 52wk low of Rs 4.95 on NSE
ANNOUNCEMENTS
  • Shirpur Gold Refinery's board meeting on May 29, 2018
    2018-05-21

View all

5.35.354.855.025.02--

13-Dec-2021

5.1 -0.08 (-1.57)

6-Dec-2021

5.16 -0.06 (-1.16)

29-Nov-2021

5.43 -0.27 (-4.97)

30-Aug-2021

5.71 -0.28 (-4.9)

23-Aug-2021

5.45 0.26 (4.77)

Southern Magnes
ACTIONS
  • Only Sellers in Southern Magnes on BSE
64686464.0566-1.95-2.95

22-Mar-2023

66 -1.48 (-2.24)

21-Mar-2023

64.05 1.95 (3.04)

20-Mar-2023

65.38 -1.33 (-2.03)

17-Mar-2023

62.54 2.84 (4.54)

16-Mar-2023

65.83 -3.29 (-5)

Starlit Power
ACTIONS
  • Only Sellers in Starlit Power on BSE
5.9565.9566.25-0.25-4.00

22-Mar-2023

6.25 -0.25 (-4)

21-Mar-2023

6.29 -0.04 (-0.64)

20-Mar-2023

6.62 -0.33 (-4.98)

16-Mar-2023

6.96 -0.34 (-4.89)

15-Mar-2023

7.32 -0.36 (-4.92)

UTL Industries
ACTIONS
  • Only Sellers in UTL Industries on BSE
ANNOUNCEMENTS
  • UTL Industries' board meeting on November 14, 2017
    2017-10-30

View all

1.771.831.721.781.770.010.56

22-Mar-2023

1.77 -0.01 (-0.56)

21-Mar-2023

1.77 0 (0)

20-Mar-2023

1.81 -0.04 (-2.21)

17-Mar-2023

1.77 0.04 (2.26)

16-Mar-2023

1.79 -0.02 (-1.12)

Vedanta
ACTIONS
  • Vedanta Block Deal on NSE||Qty: 62,226||Deal Price: 286.30||Value (cr): 1.78||Time: 09:19am
  • Vedanta Block Deal on NSE||Qty: 82,186||Deal Price: 283.30||Value (cr): 2.33||Time: 09:16am
285.9287.65280.5285.25283.61.650.58

22-Mar-2023

283.6 1.65 (0.58)

21-Mar-2023

280 3.6 (1.29)

20-Mar-2023

284.45 -4.45 (-1.56)

17-Mar-2023

275.15 9.3 (3.38)

16-Mar-2023

280.25 -5.1 (-1.82)