App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arcotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Arcotech on NSE
  • Arcotech has hit 52wk low of Rs 1.50 on NSE
 1.54 1.54 1.54 1.54 1.62 -0.08 -4.94
AVERAGE VOLUME
5-Day 8013.80
10-Day 7424.70
30-Day 10481.33
350		 2.05 2.14 3.62 4.26 - 0.1

10-Oct-19

1.65 -0.08 (-4.62%)

11-Oct-19

1.64 -0.01 (-0.61%)

14-Oct-19

1.64 0 (0%)

15-Oct-19

1.70 0.06 (3.66%)

16-Oct-19

1.62 -0.08 (-4.71%)
DELIVERY AVERAGES
3-Day 88.28%
5-Day 91.79%
8-Day 89.36%
82.10		 0.02 0.02 1.54
Bhagyanagar Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Bhagyanagar Ind has hit 52wk low of Rs 17.35 on NSE
 21.90 21.90 19.50 19.50 18.50 1.00 5.41
AVERAGE VOLUME
5-Day 577.60
10-Day 635.80
30-Day 863.90
65		 19.34 20.06 25.82 27.39 10.77 0.51

10-Oct-19

18.50 -0.25 (-1.33%)

11-Oct-19

19.00 0.5 (2.7%)

14-Oct-19

18.15 -0.85 (-4.47%)

15-Oct-19

17.75 -0.4 (-2.2%)

16-Oct-19

18.50 0.75 (4.23%)
DELIVERY AVERAGES
3-Day 91.77%
5-Day 80.00%
8-Day 64.19%
98.72		 0.22 0.15 19.89
Cubex Tubings
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Cubex Tubings on NSE
 10.80 10.80 10.80 10.80 11.00 -0.20 -1.82
AVERAGE VOLUME
5-Day 1466.20
10-Day 981.60
30-Day 2057.17
139		 10.60 10.87 12.23 13.15 22.04 0.27

10-Oct-19

10.64 0.96 (9.92%)

11-Oct-19

11.16 0.52 (4.89%)

14-Oct-19

10.47 -0.69 (-6.18%)

15-Oct-19

10.00 -0.47 (-4.49%)

16-Oct-19

11.00 1 (10%)
DELIVERY AVERAGES
3-Day 80.94%
5-Day 77.79%
8-Day 74.47%
97.49		 0.12 0.10 10.80
Gravita India
Add to
Watchlist | Portfolio

ACTIONS

  • Gravita India closes above 30-Day Moving Average of 43.78 today.
 43.15 43.20 40.65 40.65 41.80 -1.15 -2.75
AVERAGE VOLUME
5-Day 2109.00
10-Day 2238.20
30-Day 7107.97
2717		 43.80 41.33 60.38 62.21 16.66 1.88

10-Oct-19

40.25 -1.2 (-2.9%)

11-Oct-19

41.30 1.05 (2.61%)

14-Oct-19

40.55 -0.75 (-1.82%)

15-Oct-19

43.60 3.05 (7.52%)

16-Oct-19

41.80 -1.8 (-4.13%)
DELIVERY AVERAGES
3-Day 63.57%
5-Day 64.49%
8-Day 68.41%
61.81		 0.50 0.33 41.67
Hind Copper
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Copper closes above 50-Day Moving Average of 34.35 today.
  • Hind Copper closes above 50-Day Moving Average of 34.35 today.
 33.00 33.00 31.75 32.30 32.70 -0.40 -1.22
AVERAGE VOLUME
5-Day 167137.40
10-Day 185579.20
30-Day 178818.77
63410		 34.24 33.11 40.04 41.87 22.75 1.83

10-Oct-19

29.70 0.75 (2.59%)

11-Oct-19

29.95 0.25 (0.84%)

14-Oct-19

30.40 0.45 (1.5%)

15-Oct-19

31.75 1.35 (4.44%)

16-Oct-19

32.70 0.95 (2.99%)
DELIVERY AVERAGES
3-Day 40.40%
5-Day 39.40%
8-Day 44.91%
34.74		 0.39 0.26 32.23
Hind Zinc
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hind Zinc closes above 50-Day Moving Average of 210.55 today.
 211.00 213.90 210.00 211.55 210.65 0.90 0.43
AVERAGE VOLUME
5-Day 31276.60
10-Day 54164.10
30-Day 73083.57
35081		 212.18 210.55 239.95 245.74 11.45 2.66

10-Oct-19

204.25 -2.6 (-1.26%)

11-Oct-19

207.30 3.05 (1.49%)

14-Oct-19

207.95 0.65 (0.31%)

15-Oct-19

209.00 1.05 (0.5%)

16-Oct-19

210.65 1.65 (0.79%)
DELIVERY AVERAGES
3-Day 57.45%
5-Day 53.91%
8-Day 50.85%
63.39		 2.53 1.69 211.63
Nile
Add to
Watchlist | Portfolio

ACTIONS

  • Nile AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
 200.00 200.00 196.00 197.45 203.00 -5.55 -2.73
AVERAGE VOLUME
5-Day 443.40
10-Day 793.50
30-Day 1103.73
510		 219.20 210.88 265.22 282.58 7.1 0.45

10-Oct-19

192.05 -8 (-4%)

11-Oct-19

205.30 13.25 (6.9%)

14-Oct-19

198.00 -7.3 (-3.56%)

15-Oct-19

199.35 1.35 (0.68%)

16-Oct-19

203.00 3.65 (1.83%)
DELIVERY AVERAGES
3-Day 88.24%
5-Day 83.94%
8-Day 83.01%
88.77		 2.44 1.62 197.85
Ram Ratna Wires
Add to
Watchlist | Portfolio

ACTIONS

  • Ram Ratna Wires AGM on Sep 11, 2019||Announcement date: Aug 09, 2019
 68.50 71.00 66.45 69.80 68.50 1.30 1.90
AVERAGE VOLUME
5-Day 1797.40
10-Day 2222.80
30-Day 2462.63
2362		 74.59 72.20 85.88 93.01 11.87 0.84

10-Oct-19

70.15 -0.1 (-0.14%)

11-Oct-19

68.45 -1.7 (-2.42%)

14-Oct-19

70.45 2 (2.92%)

15-Oct-19

69.50 -0.95 (-1.35%)

16-Oct-19

68.50 -1 (-1.44%)
DELIVERY AVERAGES
3-Day 95.34%
5-Day 79.27%
8-Day 74.93%
100		 0.82 0.55 69.04
RCI Industries
Add to
Watchlist | Portfolio

ACTIONS

  • RCI Industries has hit 52wk low of Rs 15.60 on BSE
  • RCI Industries has hit 52wk low of Rs 16.30 on BSE
 15.60 17.00 15.55 17.00 16.35 0.65 3.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
8390 		25.02 26.65 64.02 68.46 85 0.14

10-Oct-19

19.95 -0.6 (-2.92%)

11-Oct-19

19.00 -0.95 (-4.76%)

14-Oct-19

18.05 -0.95 (-5%)

15-Oct-19

17.15 -0.9 (-4.99%)

16-Oct-19

16.35 -0.8 (-4.66%)
DELIVERY AVERAGES
3-Day 99.01%
5-Day 99.28%
8-Day 96.05%
98.06		 0.17 0.16 16.22
Shalimar Wires
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Shalimar Wires on BSE
 6.05 6.05 5.86 5.86 6.15 -0.29 -4.72
AVERAGE VOLUME
5-Day 640.00
10-Day 380.40
30-Day 472.53
1456 		7.40 7.90 11.43 12.74 - 0.54

09-Oct-19

6.74 0.21 (3.22%)

10-Oct-19

6.45 -0.29 (-4.3%)

11-Oct-19

6.45 0 (0%)

15-Oct-19

6.15 -0.3 (-4.65%)

16-Oct-19

6.15 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.06 0.06 5.99
Shirpur Gold
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Shirpur Gold has hit 52wk low of Rs 9.55 on NSE
 9.50 9.86 9.49 9.86 9.98 -0.12 -1.20
AVERAGE VOLUME
5-Day 75276.60
10-Day 42413.50
30-Day 19283.57
2182		 12.33 13.57 18.00 29.88 - 0.08

10-Oct-19

10.13 0.08 (0.8%)

11-Oct-19

10.00 -0.13 (-1.28%)

14-Oct-19

10.02 0.02 (0.2%)

15-Oct-19

10.00 -0.02 (-0.2%)

16-Oct-19

9.98 -0.02 (-0.2%)
DELIVERY AVERAGES
3-Day 69.20%
5-Day 74.77%
8-Day 77.50%
49.69		 0.10 0.09 9.51
UTL Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • UTL Industries closes above 50-Day Moving Average of 6.18 today.
 7.00 7.10 6.90 7.10 7.10 0.00 0.00
AVERAGE VOLUME
5-Day 5044.60
10-Day 2724.90
30-Day 2268.53
452		 6.04 6.10 11.90 12.90 37.37 5.46

10-Oct-19

6.30 0 (0%)

11-Oct-19

6.60 0.3 (4.76%)

14-Oct-19

6.90 0.3 (4.55%)

15-Oct-19

7.10 0.2 (2.9%)

16-Oct-19

7.10 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.07 0.07 6.97
Vedanta
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Vedanta closes above 30-Day,50-Day Moving Average today.
 148.80 149.60 144.85 148.15 149.70 -1.55 -1.04
AVERAGE VOLUME
5-Day 780362.60
10-Day 762301.50
30-Day 942845.90
952446		 147.98 144.90 161.88 166.60 11.73 0.71

10-Oct-19

141.35 -4.4 (-3.02%)

11-Oct-19

146.95 5.6 (3.96%)

14-Oct-19

147.85 0.9 (0.61%)

15-Oct-19

153.45 5.6 (3.79%)

16-Oct-19

149.70 -3.75 (-2.44%)
DELIVERY AVERAGES
3-Day 23.67%
5-Day 24.18%
8-Day 22.89%
29.30		 1.65 1.35 146.87

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.