172@29@17@161!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|metals-non-ferrous.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arcotech
Add to

ACTIONS

  • Only Sellers in Arcotech on BSE
2.05 2.05 1.93 2.04 2.03 0.01 0.49
AVERAGE VOLUME
5-Day 6390.20
10-Day 4840.80
30-Day 5787.17
3955
2.08 2.31 2.21 2.05 - 0.2

23-Oct-20

1.88 -0.08 (-4.08%)

26-Oct-20

1.97 0.09 (4.79%)

27-Oct-20

2.05 0.08 (4.06%)

28-Oct-20

2.00 -0.05 (-2.44%)

29-Oct-20

2.03 0.03 (1.5%)

DELIVERY AVERAGES
3-Day 88.94%
5-Day 0.00%
8-Day 0.00%
86.78
0.02 0.02 1.94
Bhagyanagar Ind
Add to

ACTIONS

  • Bhagyanagar Ind closes below 200-Day Moving Average of 17.33 today.
18.00 18.00 18.00 18.00 17.50 0.50 2.86
AVERAGE VOLUME
5-Day 834.00
10-Day 713.20
30-Day 1673.47
600
- 0.47

22-Oct-20

16.60 -1.25 (-7%)

23-Oct-20

16.90 0.3 (1.81%)

26-Oct-20

16.95 0.05 (0.3%)

27-Oct-20

17.00 0.05 (0.29%)

28-Oct-20

17.50 0.5 (2.94%)

DELIVERY AVERAGES
3-Day 76.02%
5-Day 72.86%
8-Day 71.22%
86.50
0.19 0.16 18.00
Bharat Wire Rop
Add to

ACTIONS

  • Bharat Wire Rop closes above 50-Day Moving Average of 24.48 today.
  • Bharat Wire Rop closes above 50-Day Moving Average of 24.48 today.
23.85 23.85 23.85 23.85 23.65 0.20 0.85
AVERAGE VOLUME
5-Day 1120.80
10-Day 764.50
30-Day 1539.63
20
- 2.74

21-Oct-20

23.45 0.25 (1.08%)

22-Oct-20

22.85 -0.6 (-2.56%)

26-Oct-20

23.35 0.5 (2.19%)

27-Oct-20

23.40 0.05 (0.21%)

28-Oct-20

23.65 0.25 (1.07%)

DELIVERY AVERAGES
3-Day 85.52%
5-Day 64.75%
8-Day 65.76%
88.54
0.25 0.23 23.85
Gravita India
Add to

ACTIONS

  • Gravita India closes below 150-Day Moving Average of 43.50 today.
43.10 43.15 42.45 42.50 42.80 -0.30 -0.70
AVERAGE VOLUME
5-Day 6141.60
10-Day 6186.00
30-Day 7166.53
4230
47.01 48.43 43.58 46.55 11.13 1.79

23-Oct-20

45.15 1.4 (3.2%)

26-Oct-20

44.00 -1.15 (-2.55%)

27-Oct-20

43.80 -0.2 (-0.45%)

28-Oct-20

43.25 -0.55 (-1.26%)

29-Oct-20

42.80 -0.45 (-1.04%)

DELIVERY AVERAGES
3-Day 70.95%
5-Day 59.19%
8-Day 49.87%
76.86
0.51 0.34 42.95
Hind Copper
Add to

ACTIONS

  • Hind Copper closes below 200-Day Moving Average of 33.02 today.
35.00 35.00 32.85 33.00 33.00 0.00 0.00
AVERAGE VOLUME
5-Day 43363.20
10-Day 88582.30
30-Day 58632.23
43268
33.77 35.16 31.95 33.02 - 3.18

23-Oct-20

34.70 0.7 (2.06%)

26-Oct-20

34.70 0 (0%)

27-Oct-20

34.65 -0.05 (-0.14%)

28-Oct-20

33.65 -1 (-2.89%)

29-Oct-20

33.00 -0.65 (-1.93%)

DELIVERY AVERAGES
3-Day 46.56%
5-Day 39.88%
8-Day 31.47%
50.53
0.40 0.26 33.30
Hind Zinc
Add to

ACTIONS

  • Hind Zinc Dividend||Interim Dividend 1065.00%||Announcement date: Oct 16, 2020||Record date: Oct 28, 2020||Ex-Div: Oct 27, 2020
204.60 207.55 202.20 203.25 204.55 -1.30 -0.64
AVERAGE VOLUME
5-Day 158002.00
10-Day 163640.40
30-Day 94388.50
94404
214.25 218.44 196.50 192.46 13.72 2.13

23-Oct-20

239.55 0.85 (0.36%)

26-Oct-20

236.50 -3.05 (-1.27%)

27-Oct-20

214.75 -21.75 (-9.2%)

28-Oct-20

210.25 -4.5 (-2.1%)

29-Oct-20

204.55 -5.7 (-2.71%)

DELIVERY AVERAGES
3-Day 41.58%
5-Day 42.23%
8-Day 44.02%
49.69
2.45 1.64 204.63
Nile
Add to

ACTIONS

  • Nile Dividend||Interim Dividend 10.00%||Announcement date: Feb 14, 2020||Record date: Feb 27, 2020||Ex-Div: Feb 26, 2020
260.30 260.30 254.05 254.05 262.65 -8.60 -3.27
AVERAGE VOLUME
5-Day 2430.00
10-Day 1828.70
30-Day 1479.57
339
263.41 274.25 233.91 243.86 6.65 0.54

23-Oct-20

244.35 -10.5 (-4.12%)

26-Oct-20

253.75 9.4 (3.85%)

27-Oct-20

259.40 5.65 (2.23%)

28-Oct-20

261.80 2.4 (0.93%)

29-Oct-20

262.65 0.85 (0.32%)

DELIVERY AVERAGES
3-Day 75.18%
5-Day 87.15%
8-Day 87.24%
71.68
2.89 2.36 257.49
Poojawestern Me
Add to

ACTIONS

  • Only Buyers in Poojawestern Me on BSE
  • Only Buyers in Poojawestern Me on BSE
16.30 16.30 16.30 16.30 15.70 0.60 3.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
19.09 20.49 25.13 26.05 0 1.62

21-Oct-20

12.00 1 (9.09%)

26-Oct-20

13.00 1 (8.33%)

27-Oct-20

14.25 1.25 (9.62%)

28-Oct-20

14.96 0.71 (4.98%)

29-Oct-20

15.70 0.74 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.16 0.15 16.30
Ram Ratna Wires
Add to

ACTIONS

  • Ram Ratna Wires AGM on Sep 24, 2020||Announcement date: Aug 31, 2020
74.90 74.90 70.50 70.75 73.25 -2.50 -3.41
AVERAGE VOLUME
5-Day 6671.80
10-Day 5060.50
30-Day 4642.73
5709
72.95 75.89 67.82 68.58 17.26 0.88

23-Oct-20

71.70 -1.2 (-1.65%)

26-Oct-20

71.00 -0.7 (-0.98%)

27-Oct-20

70.85 -0.15 (-0.21%)

28-Oct-20

71.05 0.2 (0.28%)

29-Oct-20

73.25 2.2 (3.1%)

DELIVERY AVERAGES
3-Day 88.70%
5-Day 86.20%
8-Day 84.63%
86.29
0.88 0.59 71.43
RCI Industries
Add to

ACTIONS

  • RCI Industries AGM on Sep 30, 2020||Announcement date: Aug 31, 2020
9.55 9.55 9.08 9.08 9.55 -0.47 -4.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
3507
9.56 10.12 9.37 9.27 - 0.35

23-Oct-20

8.95 0.16 (1.82%)

26-Oct-20

9.20 0.25 (2.79%)

27-Oct-20

9.25 0.05 (0.54%)

28-Oct-20

9.29 0.04 (0.43%)

29-Oct-20

9.55 0.26 (2.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 9.14
Shalimar Wires
Add to

ACTIONS

  • Shalimar Wires AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
3.81 3.81 3.32 3.41 3.58 -0.17 -4.75
AVERAGE VOLUME
5-Day 1339.20
10-Day 1462.80
30-Day 2060.97
231
3.81 4.15 4.63 4.62 - 0.34

23-Oct-20

3.76 0.13 (3.58%)

26-Oct-20

3.74 -0.02 (-0.53%)

27-Oct-20

3.42 -0.32 (-8.56%)

28-Oct-20

3.61 0.19 (5.56%)

29-Oct-20

3.58 -0.03 (-0.83%)

DELIVERY AVERAGES
3-Day 83.79%
5-Day 89.58%
8-Day 90.05%
100
0.04 0.03 3.40
Shirpur Gold
Add to

ACTIONS

  • Shirpur Gold closes above 150-Day Moving Average of 7.67 today.
  • Only Buyers in Shirpur Gold on NSE
7.31 7.31 6.99 6.99 7.26 -0.27 -3.72
AVERAGE VOLUME
5-Day 3808.60
10-Day 4372.20
30-Day 4185.30
11108
7.56 8.19 7.76 8.60 - 0.11

23-Oct-20

7.56 0.07 (0.93%)

26-Oct-20

7.30 -0.26 (-3.44%)

27-Oct-20

7.16 -0.14 (-1.92%)

28-Oct-20

7.20 0.04 (0.56%)

29-Oct-20

7.26 0.06 (0.83%)

DELIVERY AVERAGES
3-Day 69.24%
5-Day 71.75%
8-Day 73.27%
55.52
0.08 0.07 7.00
Starlit Power
Add to

ACTIONS

  • Starlit Power AGM on Sep 28, 2020||Announcement date: Sep 03, 2020
16.40 16.50 16.40 16.50 16.40 0.10 0.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
1050
14.78 14.96 13.15 12.80 14.22 -2.12

22-Oct-20

16.40 0.7 (4.46%)

26-Oct-20

16.00 -0.4 (-2.44%)

27-Oct-20

16.00 0 (0%)

28-Oct-20

16.50 0.5 (3.13%)

29-Oct-20

16.40 -0.1 (-0.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.17 0.16 16.49
UTL Industries
Add to

ACTIONS

  • Only Sellers in UTL Industries on BSE
6.46 6.70 6.08 6.70 6.40 0.30 4.69
AVERAGE VOLUME
5-Day 21582.00
10-Day 15617.00
30-Day 8823.13
20884
5.81 5.92 7.55 8.09 335 5

23-Oct-20

6.04 0.1 (1.68%)

26-Oct-20

5.88 -0.16 (-2.65%)

27-Oct-20

5.95 0.07 (1.19%)

28-Oct-20

6.17 0.22 (3.7%)

29-Oct-20

6.40 0.23 (3.73%)

DELIVERY AVERAGES
3-Day 89.98%
5-Day 92.23%
8-Day 94.59%
98.19
0.07 0.06 6.58
Vedanta
Add to

ACTIONS

  • Vedanta Dividend||Interim Dividend 0.00%||Announcement date: Oct 22, 2020||Record date: Oct 31, 2020||Ex-Div: Oct 28, 2020
96.00 96.40 93.35 95.85 95.50 0.35 0.37
AVERAGE VOLUME
5-Day 2078476.60
10-Day 2949746.40
30-Day 2625928.33
1295712
116.75 121.82 105.84 111.43 - 0.51

23-Oct-20

104.80 0.3 (0.29%)

26-Oct-20

103.85 -0.95 (-0.91%)

27-Oct-20

102.45 -1.4 (-1.35%)

28-Oct-20

95.50 -6.95 (-6.78%)

29-Oct-20

95.50 0 (0%)

DELIVERY AVERAGES
3-Day 42.01%
5-Day 38.03%
8-Day 32.81%
32.99
1.05 0.86 95.09
Sections