You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABC Gas
Add to

ACTIONS

  • ABC Gas closes below 150-Day Moving Average of 5.90 today.
7.76 7.76 7.76 7.76 7.76 0.00 0.00
AVERAGE VOLUME
5-Day 507.20
10-Day 349.10
30-Day 522.93
250
7.85 7.23 6.05 6.47 - 0.87

07-May-21

8.58 -0.45 (-4.98%)

10-May-21

8.16 -0.42 (-4.9%)

11-May-21

7.76 -0.4 (-4.9%)

12-May-21

7.76 0 (0%)

14-May-21

7.76 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.07 7.76
Baroda Extrusio
Add to

ACTIONS

  • Only Buyers in Baroda Extrusio on BSE
  • Only Buyers in Baroda Extrusio on BSE
0.78 0.78 0.78 0.78 0.77 0.01 1.30
AVERAGE VOLUME
5-Day 98058.60
10-Day 112020.30
30-Day 43395.00
12395
0.85 0.88 0.60 0.50 2.17 -0.32

07-May-21

0.74 -0.01 (-1.33%)

10-May-21

0.75 0.01 (1.35%)

11-May-21

0.76 0.01 (1.33%)

12-May-21

0.77 0.01 (1.32%)

14-May-21

0.78 0.01 (1.3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.78
Bhagyanagar Ind
Add to

ACTIONS

  • Only Sellers in Bhagyanagar Ind on NSE
  • Only Buyers in Bhagyanagar Ind on NSE
54.50 54.50 51.10 52.45 53.55 -1.10 -2.05
AVERAGE VOLUME
5-Day 10998.80
10-Day 10365.50
30-Day 10161.97
3759
49.19 47.51 33.37 29.32 228.04 1.36

07-May-21

50.80 2.4 (4.96%)

10-May-21

53.30 2.5 (4.92%)

11-May-21

55.95 2.65 (4.97%)

12-May-21

53.55 -2.4 (-4.29%)

14-May-21

52.45 -1.1 (-2.05%)

DELIVERY AVERAGES
3-Day 71.18%
5-Day 70.45%
8-Day 68.92%
60.69
0.56 0.51 52.74
Bharat Wire Rop
Add to

ACTIONS

  • Only Buyers in Bharat Wire Rop on NSE
  • Only Buyers in Bharat Wire Rop on NSE
56.50 56.50 55.15 56.45 53.85 2.60 4.83
AVERAGE VOLUME
5-Day 6845.80
10-Day 5318.40
30-Day 16995.03
11179
43.20 42.12 34.16 31.71 - 6.23

07-May-21

46.60 2.2 (4.95%)

10-May-21

48.90 2.3 (4.94%)

11-May-21

51.30 2.4 (4.91%)

12-May-21

53.85 2.55 (4.97%)

14-May-21

56.45 2.6 (4.83%)

DELIVERY AVERAGES
3-Day 77.27%
5-Day 74.34%
8-Day 72.49%
69.60
0.57 0.51 55.96
Cubex Tubings
Add to

ACTIONS

  • Only Buyers in Cubex Tubings on NSE
32.20 32.20 30.10 31.00 30.95 0.05 0.16
AVERAGE VOLUME
5-Day 9502.40
10-Day 9266.50
30-Day 11607.10
12307
24.25 22.75 17.71 16.24 59.62 0.76

07-May-21

29.00 -0.65 (-2.19%)

10-May-21

29.95 0.95 (3.28%)

11-May-21

30.00 0.05 (0.17%)

12-May-21

30.95 0.95 (3.17%)

14-May-21

31.00 0.05 (0.16%)

DELIVERY AVERAGES
3-Day 71.72%
5-Day 67.02%
8-Day 67.52%
81.11
0.32 0.29 30.96
Gravita India
Add to

ACTIONS

  • Gravita India closes above 30-Day,50-Day Moving Average today.
114.90 115.00 103.00 105.45 110.50 -5.05 -4.57
AVERAGE VOLUME
5-Day 59294.80
10-Day 37332.90
30-Day 23853.37
24164
96.78 99.13 74.57 68.47 29.21 4.43

07-May-21

107.15 13.75 (14.72%)

10-May-21

114.40 7.25 (6.77%)

11-May-21

110.95 -3.45 (-3.02%)

12-May-21

110.50 -0.45 (-0.41%)

14-May-21

105.45 -5.05 (-4.57%)

DELIVERY AVERAGES
3-Day 39.44%
5-Day 40.79%
8-Day 43.97%
45.46
1.33 0.88 108.06
Hind Copper
Add to

ACTIONS

  • Hind Copper Block Deal on NSE||Qty: 61,589||Deal Price: 180.65||Value (cr): 1.11||Time: 09:16am
177.50 179.50 165.30 171.05 175.75 -4.70 -2.67
AVERAGE VOLUME
5-Day 1979550.80
10-Day 1228263.30
30-Day 799442.03
767237
148.33 142.72 83.28 71.58 - 11.33

07-May-21

172.00 15.6 (9.97%)

10-May-21

189.20 17.2 (10%)

11-May-21

185.65 -3.55 (-1.88%)

12-May-21

175.75 -9.9 (-5.33%)

14-May-21

171.05 -4.7 (-2.67%)

DELIVERY AVERAGES
3-Day 38.10%
5-Day 37.50%
8-Day 38.23%
52.40
1.93 1.58 171.75
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 50-Day Moving Average of 296.87 today.
320.00 324.00 308.55 311.35 316.95 -5.60 -1.77
AVERAGE VOLUME
5-Day 313622.00
10-Day 245196.60
30-Day 192048.07
204612
299.12 297.68 265.98 254.84 16.48 4.07

07-May-21

309.65 13.2 (4.45%)

10-May-21

317.45 7.8 (2.52%)

11-May-21

313.20 -4.25 (-1.34%)

12-May-21

316.95 3.75 (1.2%)

14-May-21

311.35 -5.6 (-1.77%)

DELIVERY AVERAGES
3-Day 28.42%
5-Day 32.10%
8-Day 34.50%
29.19
3.80 2.54 316.01
Nile
Add to

ACTIONS

  • Nile Dividend||Interim Dividend 10.00%||Announcement date: Feb 12, 2021||Record date: Feb 25, 2021||Ex-Div: Feb 24, 2021
403.00 405.00 385.35 388.10 402.85 -14.75 -3.66
AVERAGE VOLUME
5-Day 18596.00
10-Day 12062.70
30-Day 5967.73
5057
334.53 334.78 316.63 307.37 13.15 0.83

07-May-21

352.40 6.1 (1.76%)

10-May-21

417.20 64.8 (18.39%)

11-May-21

410.25 -6.95 (-1.67%)

12-May-21

402.85 -7.4 (-1.8%)

14-May-21

388.10 -14.75 (-3.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.21
4.83 3.22 394.23
Ram Ratna Wires
Add to

ACTIONS

  • Ram Ratna Wires closes above 30-Day Moving Average of 86.52 today.
88.00 89.00 86.30 86.55 88.25 -1.70 -1.93
AVERAGE VOLUME
5-Day 16543.40
10-Day 10384.30
30-Day 7124.57
5104
81.67 84.09 80.35 79.09 28.19 1.07

07-May-21

84.60 1.25 (1.5%)

10-May-21

84.85 0.25 (0.3%)

11-May-21

89.05 4.2 (4.95%)

12-May-21

88.25 -0.8 (-0.9%)

14-May-21

86.55 -1.7 (-1.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.88
1.06 0.71 86.93
RCI Industries
Add to

ACTIONS

  • Only Buyers in RCI Industries on BSE
  • Only Buyers in RCI Industries on BSE
10.41 10.48 9.76 10.48 9.53 0.95 9.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
73901
7.56 7.83 8.45 8.87 - 0.4

07-May-21

7.75 -0.11 (-1.4%)

10-May-21

8.47 0.72 (9.29%)

11-May-21

8.67 0.2 (2.36%)

12-May-21

9.53 0.86 (9.92%)

14-May-21

10.48 0.95 (9.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.10 0.09 10.35
Shalimar Wires
Add to

ACTIONS

  • Only Buyers in Shalimar Wires on BSE
  • Only Buyers in Shalimar Wires on BSE
5.82 6.30 5.82 6.28 5.73 0.55 9.60
AVERAGE VOLUME
5-Day 16542.60
10-Day 13025.10
30-Day 8789.57
15558
4.68 4.65 4.70 4.70 - 0.62

07-May-21

4.67 0.42 (9.88%)

10-May-21

5.13 0.46 (9.85%)

11-May-21

5.64 0.51 (9.94%)

12-May-21

5.73 0.09 (1.6%)

14-May-21

6.28 0.55 (9.6%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.93
0.06 0.05 6.23
Southern Magnes
Add to

ACTIONS

  • Southern Magnes closes above 150-Day Moving Average of 13.89 today.
16.00 16.00 15.05 16.00 15.24 0.76 4.99
AVERAGE VOLUME
5-Day 1091.40
10-Day 838.40
30-Day 1389.90
2468
12.06 12.52 13.89 17.86 - 1.88

07-May-21

13.18 0.61 (4.85%)

10-May-21

13.83 0.65 (4.93%)

11-May-21

14.52 0.69 (4.99%)

12-May-21

15.24 0.72 (4.96%)

14-May-21

16.00 0.76 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.16 0.14 15.87
Starlit Power
Add to

ACTIONS

  • Starlit Power closes above 200-Day Moving Average of 15.17 today.
15.90 15.90 15.11 15.11 15.90 -0.79 -4.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
2793
17.80 18.75 16.51 15.22 - -1.94

07-May-21

13.92 0.66 (4.98%)

10-May-21

14.50 0.58 (4.17%)

11-May-21

15.20 0.7 (4.83%)

12-May-21

15.90 0.7 (4.61%)

14-May-21

15.11 -0.79 (-4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.17 0.15 15.43
UTL Industries
Add to

ACTIONS

  • Only Sellers in UTL Industries on BSE
  • Only Sellers in UTL Industries on BSE
11.87 11.87 10.76 10.99 11.32 -0.33 -2.92
AVERAGE VOLUME
5-Day 7716.20
10-Day 6112.70
30-Day 7137.73
4063
12.88 12.49 10.99 10.09 366.33 8.2

07-May-21

12.02 -0.42 (-3.38%)

10-May-21

11.79 -0.23 (-1.91%)

11-May-21

11.21 -0.58 (-4.92%)

12-May-21

11.32 0.11 (0.98%)

14-May-21

10.99 -0.33 (-2.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.19
0.12 0.11 10.96
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 58,672||Deal Price: 283.65||Value (cr): 1.66||Time: 09:16am
  • Vedanta Block Deal on NSE||Qty: 47,708||Deal Price: 289.15||Value (cr): 1.38||Time: 09:16am
287.00 287.00 268.20 272.35 282.20 -9.85 -3.49
AVERAGE VOLUME
5-Day 1563209.40
10-Day 1247717.90
30-Day 898284.90
2306963
245.41 235.74 173.74 162.12 9.64 1.32

07-May-21

283.20 14.25 (5.3%)

10-May-21

293.90 10.7 (3.78%)

11-May-21

288.55 -5.35 (-1.82%)

12-May-21

282.20 -6.35 (-2.2%)

14-May-21

272.35 -9.85 (-3.49%)

DELIVERY AVERAGES
3-Day 27.62%
5-Day 40.89%
8-Day 39.75%
27.54
3.10 2.54 277.59
Sections