Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Nov 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABC Gas
Add to
ACTIONS
  • Only Sellers in ABC Gas on BSE
62.05 64.90 61.30 63.95 62.80 1.15 1.83
AVERAGE VOLUME
5-Day 3793.40
10-Day 2885.10
30-Day 3821.90
3775
72.83 75.21 53.97 42.54 3.88 7.62

24-Nov-22

63.20 -3 (-4.53%)

25-Nov-22

64.85 1.65 (2.61%)

28-Nov-22

64.80 -0.05 (-0.08%)

29-Nov-22

62.80 -2 (-3.09%)

30-Nov-22

62.60 -0.2 (-0.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.66 0.60 63.74
Baroda Extrusio
Add to
ACTIONS
  • Only Sellers in Baroda Extrusio on BSE
2.88 2.88 2.71 2.75 2.81 -0.06 -2.14
AVERAGE VOLUME
5-Day 108528.60
10-Day 109380.10
30-Day 121558.83
80060
2.86 2.95 3.65 3.98 - -1.18

24-Nov-22

2.74 0.02 (0.74%)

25-Nov-22

2.70 -0.04 (-1.46%)

28-Nov-22

2.69 -0.01 (-0.37%)

29-Nov-22

2.81 0.12 (4.46%)

30-Nov-22

2.75 -0.06 (-2.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.94
0.03 0.02 2.75
Bhagyanagar Ind
Add to
ACTIONS
  • Bhagyanagar Ind closes above 200-Day Moving Average of 44.86 today.
46.10 46.55 45.50 46.05 46.40 -0.35 -0.75
AVERAGE VOLUME
5-Day 6736.00
10-Day 5169.40
30-Day 9052.83
5230
46.82 46.85 43.72 44.76 48.47 1.15

24-Nov-22

46.55 1.7 (3.79%)

25-Nov-22

46.55 0 (0%)

28-Nov-22

46.50 -0.05 (-0.11%)

29-Nov-22

46.40 -0.1 (-0.22%)

30-Nov-22

45.95 -0.45 (-0.97%)

DELIVERY AVERAGES
3-Day 65.78%
5-Day 45.42%
8-Day 49.74%
69.69
0.55 0.37 45.94
Bharat Wire Rop
Add to
ACTIONS
  • Bharat Wire Rop closes above 30-Day,50-Day Moving Average today.
113.75 114.00 111.65 113.40 112.80 0.60 0.53
AVERAGE VOLUME
5-Day 12589.00
10-Day 14122.10
30-Day 22620.93
12234
118.43 116.88 90.14 85.68 19.12 1.62

24-Nov-22

113.40 0.5 (0.44%)

25-Nov-22

119.25 5.85 (5.16%)

28-Nov-22

115.45 -3.8 (-3.19%)

29-Nov-22

112.80 -2.65 (-2.3%)

30-Nov-22

113.00 0.2 (0.18%)

DELIVERY AVERAGES
3-Day 78.48%
5-Day 71.97%
8-Day 73.00%
71.18
1.36 0.90 113.11
Bonlon Industri
Add to
ACTIONS
  • Only Sellers in Bonlon Industri on BSE
67.50 70.55 65.15 68.00 67.45 0.55 0.82
AVERAGE VOLUME
5-Day 978.40
10-Day 1175.20
30-Day 1149.07
9996
80.15 81.90 50.25 0.00 0 1.29

24-Nov-22

65.95 0.95 (1.46%)

25-Nov-22

64.00 -1.95 (-2.96%)

28-Nov-22

64.70 0.7 (1.09%)

29-Nov-22

67.45 2.75 (4.25%)

30-Nov-22

68.00 0.55 (0.82%)

DELIVERY AVERAGES
3-Day 59.70%
5-Day 63.95%
8-Day 66.03%
60.94
0.71 0.65 68.69
Cubex Tubings
Add to
ACTIONS
  • Cubex Tubings closes above 50-Day,200-Day Moving Average today.
29.95 34.70 29.75 33.80 29.35 4.45 15.16
AVERAGE VOLUME
5-Day 19609.80
10-Day 12343.90
30-Day 10025.13
64801
29.46 28.65 26.94 26.99 20.74 0.78

24-Nov-22

30.50 0.85 (2.87%)

25-Nov-22

30.00 -0.5 (-1.64%)

28-Nov-22

29.60 -0.4 (-1.33%)

29-Nov-22

29.35 -0.25 (-0.84%)

30-Nov-22

33.80 4.45 (15.16%)

DELIVERY AVERAGES
3-Day 35.12%
5-Day 35.27%
8-Day 34.62%
33.14
0.41 0.27 32.71
Gravita India
Add to
ACTIONS
  • Gravita India closes above 30-Day Moving Average of 360.00 today.
353.90 367.65 352.00 360.00 351.30 8.70 2.48
AVERAGE VOLUME
5-Day 28411.20
10-Day 31821.70
30-Day 35378.50
34918
360.38 349.19 308.33 316.69 47.12 11.96

24-Nov-22

360.65 3.8 (1.06%)

25-Nov-22

364.15 3.5 (0.97%)

28-Nov-22

357.00 -7.15 (-1.96%)

29-Nov-22

351.30 -5.7 (-1.6%)

30-Nov-22

360.10 8.8 (2.5%)

DELIVERY AVERAGES
3-Day 32.76%
5-Day 32.67%
8-Day 33.02%
26.56
4.32 2.88 358.49
Hind Copper
Add to
ACTIONS
  • Hind Copper closes above 50-Day,200-Day Moving Average today.
114.70 119.70 114.70 117.25 114.70 2.55 2.22
AVERAGE VOLUME
5-Day 300867.80
10-Day 275168.80
30-Day 285680.70
800561
110.27 109.85 104.96 108.93 33.03 5.93

24-Nov-22

114.10 1.1 (0.97%)

25-Nov-22

114.55 0.45 (0.39%)

28-Nov-22

114.30 -0.25 (-0.22%)

29-Nov-22

114.70 0.4 (0.35%)

30-Nov-22

117.25 2.55 (2.22%)

DELIVERY AVERAGES
3-Day 25.86%
5-Day 28.23%
8-Day 28.38%
22.77
1.29 1.06 117.93
Hind Zinc
Add to
ACTIONS
  • Hind Zinc Dividend||Interim Dividend 0.00%||Announcement date: Nov 11, 2022||Record date: Nov 24, 2022||Ex-Div: Nov 23, 2022
299.10 307.60 299.10 307.15 302.95 4.20 1.39
AVERAGE VOLUME
5-Day 33114.40
10-Day 87150.70
30-Day 60601.17
22176
296.57 289.36 284.96 294.40 11.38 3.79

24-Nov-22

295.35 -5.6 (-1.86%)

25-Nov-22

297.00 1.65 (0.56%)

28-Nov-22

301.05 4.05 (1.36%)

29-Nov-22

302.95 1.9 (0.63%)

30-Nov-22

307.15 4.2 (1.39%)

DELIVERY AVERAGES
3-Day 55.56%
5-Day 50.60%
8-Day 51.86%
56.10
3.69 2.46 306.22
MFS Intercorp
Add to
ACTIONS
  • Only Buyers in MFS Intercorp on BSE
  • Only Sellers in MFS Intercorp on BSE
13.98 14.03 12.75 14.03 13.37 0.66 4.94
AVERAGE VOLUME
5-Day 43007.20
10-Day 43403.50
30-Day 26209.97
23556
10.77 10.75 13.65 18.93 9.11 7.19

24-Nov-22

14.04 0.66 (4.93%)

25-Nov-22

14.00 -0.04 (-0.28%)

28-Nov-22

13.78 -0.22 (-1.57%)

29-Nov-22

13.37 -0.41 (-2.98%)

30-Nov-22

13.97 0.6 (4.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.15 0.13 13.73
Nile
Add to
ACTIONS
  • Nile Dividend||Interim Dividend 20.00%||Announcement date: Nov 11, 2022||Record date: Nov 25, 2022||Ex-Div: Nov 25, 2022
610.00 627.00 605.00 623.00 604.80 18.20 3.01
AVERAGE VOLUME
5-Day 1991.20
10-Day 1945.40
30-Day 3623.20
3911
652.73 662.49 540.71 552.21 9.24 1.05

24-Nov-22

613.00 -1.45 (-0.24%)

25-Nov-22

606.60 -6.4 (-1.04%)

28-Nov-22

599.30 -7.3 (-1.2%)

29-Nov-22

604.80 5.5 (0.92%)

30-Nov-22

615.10 10.3 (1.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.92
6.77 5.54 616.13
Poojawestern Me
Add to
ACTIONS
  • Only Sellers in Poojawestern Me on BSE
51.00 51.00 47.50 48.70 49.65 -0.95 -1.91
AVERAGE VOLUME
5-Day 2468.40
10-Day 2223.00
30-Day 2227.43
15342
55.80 49.93 38.70 40.11 48.7 4.4

24-Nov-22

50.75 -0.65 (-1.26%)

25-Nov-22

51.60 0.85 (1.67%)

28-Nov-22

51.25 -0.35 (-0.68%)

29-Nov-22

49.65 -1.6 (-3.12%)

30-Nov-22

48.25 -1.4 (-2.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.52 0.47 48.37
Ram Ratna Wires
Add to
ACTIONS
  • Ram Ratna Wires closes above 30-Day Moving Average of 212.68 today.
175.55 181.55 175.55 178.65 179.05 -0.40 -0.22
AVERAGE VOLUME
5-Day 6913.00
10-Day 8304.60
30-Day 12270.40
3215
190.91 199.68 145.86 134.58 16.24 2.97

24-Nov-22

175.30 -0.8 (-0.45%)

25-Nov-22

185.15 9.85 (5.62%)

28-Nov-22

181.15 -4 (-2.16%)

29-Nov-22

179.05 -2.1 (-1.16%)

30-Nov-22

177.95 -1.1 (-0.61%)

DELIVERY AVERAGES
3-Day 57.18%
5-Day 56.64%
8-Day 51.44%
60.07
2.14 1.42 179.15
RCI Industries
Add to
ACTIONS
  • RCI Industries has hit 52wk low of Rs 5.50 on BSE
  • RCI Industries has hit 52wk low of Rs 5.50 on BSE
6.14 6.30 5.60 5.85 5.69 0.16 2.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
35210
6.63 6.76 6.87 6.98 - -0.08

24-Nov-22

6.45 -0.15 (-2.27%)

25-Nov-22

5.84 -0.61 (-9.46%)

28-Nov-22

5.78 -0.06 (-1.03%)

29-Nov-22

5.69 -0.09 (-1.56%)

30-Nov-22

5.91 0.22 (3.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.76
0.07 0.05 6.07
Shalimar Wires
Add to
ACTIONS
  • Only Buyers in Shalimar Wires on BSE
14.50 14.90 13.77 14.00 14.48 -0.48 -3.31
AVERAGE VOLUME
5-Day 5039.20
10-Day 5351.10
30-Day 7154.20
5204
15.01 15.25 12.24 12.01 6.36 2.28

24-Nov-22

14.80 0.61 (4.3%)

25-Nov-22

14.25 -0.55 (-3.72%)

28-Nov-22

14.30 0.05 (0.35%)

29-Nov-22

14.48 0.18 (1.26%)

30-Nov-22

14.00 -0.48 (-3.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.04
0.15 0.13 14.03
Southern Magnes
Add to
ACTIONS
  • Only Buyers in Southern Magnes on BSE
51.85 51.85 51.85 51.85 49.40 2.45 4.96
AVERAGE VOLUME
5-Day 2883.40
10-Day 3143.10
30-Day 3889.40
880
44.56 48.97 41.09 37.01 7.55 5.43

24-Nov-22

42.75 2 (4.91%)

25-Nov-22

44.85 2.1 (4.91%)

28-Nov-22

47.05 2.2 (4.91%)

29-Nov-22

49.40 2.35 (4.99%)

30-Nov-22

51.85 2.45 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.54 0.49 51.85
Starlit Power
Add to
ACTIONS
  • Only Sellers in Starlit Power on BSE
7.44 7.44 7.19 7.19 7.44 -0.25 -3.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
3285
7.61 7.67 8.75 9.41 - -0.48

24-Nov-22

7.20 -0.11 (-1.5%)

25-Nov-22

7.25 0.05 (0.69%)

28-Nov-22

7.11 -0.14 (-1.93%)

29-Nov-22

7.44 0.33 (4.64%)

30-Nov-22

7.19 -0.25 (-3.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.53
0.09 0.06 7.26
UTL Industries
Add to
ACTIONS
  • UTL Industries has hit 52wk low of Rs 3.06 on BSE
3.48 3.49 3.26 3.35 3.39 -0.04 -1.18
AVERAGE VOLUME
5-Day 63653.80
10-Day 51368.20
30-Day 45006.73
83810
3.64 3.67 3.87 4.23 - 2.45

24-Nov-22

3.55 0 (0%)

25-Nov-22

3.50 -0.05 (-1.41%)

28-Nov-22

3.46 -0.04 (-1.14%)

29-Nov-22

3.39 -0.07 (-2.02%)

30-Nov-22

3.35 -0.04 (-1.18%)

DELIVERY AVERAGES
3-Day 80.93%
5-Day 78.68%
8-Day 80.59%
80.54
0.04 0.03 3.33
Vedanta
Add to
ACTIONS
  • Vedanta Block Deal on NSE||Qty: 43,436||Deal Price: 299.05||Value (cr): 1.30||Time: 09:16am
  • Vedanta Block Deal on NSE||Qty: 43,436||Deal Price: 299.05||Value (cr): 1.30||Time: 09:16am
300.50 307.10 300.50 304.25 301.90 2.35 0.78
AVERAGE VOLUME
5-Day 864255.40
10-Day 864410.90
30-Day 835790.70
1018203
300.33 291.72 283.53 310.82 6.14 1.46

24-Nov-22

310.95 3.1 (1.01%)

25-Nov-22

316.55 5.6 (1.8%)

28-Nov-22

310.40 -6.15 (-1.94%)

29-Nov-22

301.90 -8.5 (-2.74%)

30-Nov-22

304.25 2.35 (0.78%)

DELIVERY AVERAGES
3-Day 41.08%
5-Day 41.63%
8-Day 41.82%
39.52
3.35 2.74 304.76
Sections