You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Baroda Extrusio
Add to

ACTIONS

  • Only Buyers in Baroda Extrusio on BSE
  • Only Buyers in Baroda Extrusio on BSE
0.67 0.68 0.63 0.68 0.65 0.03 4.62
AVERAGE VOLUME
5-Day 116014.80
10-Day 112098.70
30-Day 150665.80
409691
0.66 0.58 0.37 0.36 1.89 -0.28

22-Feb-21

0.60 0.02 (3.45%)

23-Feb-21

0.62 0.02 (3.33%)

24-Feb-21

0.62 0 (0%)

25-Feb-21

0.65 0.03 (4.84%)

26-Feb-21

0.68 0.03 (4.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.67
Bhagyanagar Ind
Add to

ACTIONS

  • Only Buyers in Bhagyanagar Ind on NSE
  • Only Buyers in Bhagyanagar Ind on NSE
44.00 46.40 44.00 46.40 44.20 2.20 4.98
AVERAGE VOLUME
5-Day 19365.60
10-Day 12514.80
30-Day 7962.63
49995
33.97 34.02 23.45 21.71 201.74 1.2

22-Feb-21

34.90 2.05 (6.24%)

23-Feb-21

38.30 3.4 (9.74%)

24-Feb-21

42.10 3.8 (9.92%)

25-Feb-21

44.20 2.1 (4.99%)

26-Feb-21

46.40 2.2 (4.98%)

DELIVERY AVERAGES
3-Day 70.18%
5-Day 70.25%
8-Day 68.72%
72.77
0.46 0.42 46.08
Bharat Wire Rop
Add to

ACTIONS

  • Only Sellers in Bharat Wire Rop on BSE
42.50 44.50 41.75 42.95 43.90 -0.95 -2.16
AVERAGE VOLUME
5-Day 16036.20
10-Day 13337.20
30-Day 6775.43
10313
36.00 35.35 28.38 26.24 - 4.94

22-Feb-21

41.70 -2.15 (-4.9%)

23-Feb-21

41.25 -0.45 (-1.08%)

24-Feb-21

43.30 2.05 (4.97%)

25-Feb-21

43.90 0.6 (1.39%)

26-Feb-21

42.95 -0.95 (-2.16%)

DELIVERY AVERAGES
3-Day 65.43%
5-Day 78.08%
8-Day 76.35%
74.76
0.46 0.42 42.82
Cubex Tubings
Add to

ACTIONS

  • Only Buyers in Cubex Tubings on NSE
  • Only Buyers in Cubex Tubings on NSE
21.70 21.75 21.70 21.75 19.80 1.95 9.85
AVERAGE VOLUME
5-Day 5187.20
10-Day 3377.10
30-Day 3242.10
17976
17.26 17.43 14.22 13.51 41.83 0.53

22-Feb-21

16.25 0.1 (0.62%)

23-Feb-21

16.45 0.2 (1.23%)

24-Feb-21

18.00 1.55 (9.42%)

25-Feb-21

19.80 1.8 (10%)

26-Feb-21

21.75 1.95 (9.85%)

DELIVERY AVERAGES
3-Day 78.30%
5-Day 73.14%
8-Day 69.47%
84.31
0.22 0.18 21.73
Gravita India
Add to

ACTIONS

  • Gravita India closes above 30-Day Moving Average of 78.48 today.
93.00 95.25 88.55 94.00 91.35 2.65 2.90
AVERAGE VOLUME
5-Day 73718.80
10-Day 45912.20
30-Day 24619.43
120887
79.62 77.96 58.54 54.32 26.04 3.95

22-Feb-21

84.90 5.25 (6.59%)

23-Feb-21

83.00 -1.9 (-2.24%)

24-Feb-21

87.45 4.45 (5.36%)

25-Feb-21

91.35 3.9 (4.46%)

26-Feb-21

93.70 2.35 (2.57%)

DELIVERY AVERAGES
3-Day 31.22%
5-Day 33.81%
8-Day 35.76%
15.07
1.10 0.73 91.35
Hind Copper
Add to

ACTIONS

  • Hind Copper Block Deal on NSE||Qty: 72,843||Deal Price: 141.00||Value (cr): 1.03||Time: 09:16am
  • Only Buyers in Hind Copper on NSE
143.95 154.55 131.65 149.80 140.80 9.00 6.39
AVERAGE VOLUME
5-Day 1822103.20
10-Day 1286085.80
30-Day 719797.47
4297362
77.88 71.80 48.63 44.48 - 14.43

22-Feb-21

98.35 12.45 (14.49%)

23-Feb-21

116.40 18.05 (18.35%)

24-Feb-21

128.00 11.6 (9.97%)

25-Feb-21

140.80 12.8 (10%)

26-Feb-21

149.80 9 (6.39%)

DELIVERY AVERAGES
3-Day 23.04%
5-Day 23.81%
8-Day 25.42%
21.11
1.55 1.27 143.46
Hind Zinc
Add to

ACTIONS

  • Neutral Hindustan Zinc; target of Rs 268: Motilal Oswal
304.95 309.75 292.60 294.35 304.25 -9.90 -3.25
AVERAGE VOLUME
5-Day 99964.80
10-Day 104988.90
30-Day 142316.37
107614
291.28 278.06 241.16 226.74 18.19 3.09

22-Feb-21

304.45 3.75 (1.25%)

23-Feb-21

304.10 -0.35 (-0.11%)

24-Feb-21

305.40 1.3 (0.43%)

25-Feb-21

304.25 -1.15 (-0.38%)

26-Feb-21

297.25 -7 (-2.3%)

DELIVERY AVERAGES
3-Day 30.38%
5-Day 30.85%
8-Day 34.73%
28.55
3.65 2.43 301.50
Nile
Add to

ACTIONS

  • Nile Dividend||Interim Dividend 10.00%||Announcement date: Feb 12, 2021||Record date: Feb 25, 2021||Ex-Div: Feb 24, 2021
343.00 365.00 343.00 347.10 352.45 -5.35 -1.52
AVERAGE VOLUME
5-Day 5603.20
10-Day 5915.90
30-Day 3710.60
3234
342.19 337.73 298.91 277.22 11.76 0.74

22-Feb-21

340.50 -8 (-2.3%)

23-Feb-21

343.95 3.45 (1.01%)

24-Feb-21

354.00 10.05 (2.92%)

25-Feb-21

352.45 -1.55 (-0.44%)

26-Feb-21

349.20 -3.25 (-0.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.21
4.23 2.82 354.32
Ram Ratna Wires
Add to

ACTIONS

  • Ram Ratna Wires AGM on Sep 24, 2020||Announcement date: Aug 31, 2020
97.50 97.50 91.85 92.25 94.50 -2.25 -2.38
AVERAGE VOLUME
5-Day 13169.80
10-Day 13380.20
30-Day 8335.90
13558
82.99 83.20 77.60 74.64 30.05 1.15

22-Feb-21

86.25 -1.2 (-1.37%)

23-Feb-21

87.00 0.75 (0.87%)

24-Feb-21

87.50 0.5 (0.57%)

25-Feb-21

94.50 7 (8%)

26-Feb-21

92.95 -1.55 (-1.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.88
1.13 0.76 93.85
RCI Industries
Add to

ACTIONS

  • Only Buyers in RCI Industries on BSE
9.05 9.05 8.45 8.47 8.70 -0.23 -2.64
AVERAGE VOLUME
5-Day
10-Day
30-Day
13245
8.48 8.51 9.22 9.45 - 0.33

22-Feb-21

8.30 -0.05 (-0.6%)

23-Feb-21

8.41 0.11 (1.33%)

24-Feb-21

8.80 0.39 (4.64%)

25-Feb-21

8.70 -0.1 (-1.14%)

26-Feb-21

8.87 0.17 (1.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.08 8.69
Shalimar Wires
Add to

ACTIONS

  • Only Buyers in Shalimar Wires on BSE
5.45 5.45 5.05 5.31 5.31 0.00 0.00
AVERAGE VOLUME
5-Day 5343.00
10-Day 3568.40
30-Day 2921.33
1371
5.12 5.42 4.72 4.83 - 0.53

22-Feb-21

5.15 0.15 (3%)

23-Feb-21

5.00 -0.15 (-2.91%)

24-Feb-21

5.10 0.1 (2%)

25-Feb-21

5.31 0.21 (4.12%)

26-Feb-21

5.31 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.93
0.06 0.05 5.29
Starlit Power
Add to

ACTIONS

  • Only Sellers in Starlit Power on BSE
21.00 21.00 21.00 21.00 20.10 0.90 4.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
10
20.36 19.33 15.91 14.76 - -2.69

18-Feb-21

20.90 0 (0%)

23-Feb-21

20.85 -0.05 (-0.24%)

24-Feb-21

19.85 -1 (-4.8%)

25-Feb-21

20.10 0.25 (1.26%)

26-Feb-21

21.00 0.9 (4.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.21 0.19 21.00
UTL Industries
Add to

ACTIONS

  • Only Sellers in UTL Industries on BSE
12.23 12.23 12.23 12.23 12.87 -0.64 -4.97
AVERAGE VOLUME
5-Day 2818.60
10-Day 2198.10
30-Day 23738.23
1800
14.40 13.13 9.30 9.04 407.67 9.13

22-Feb-21

14.99 -0.71 (-4.52%)

23-Feb-21

14.25 -0.74 (-4.94%)

24-Feb-21

13.54 -0.71 (-4.98%)

25-Feb-21

12.87 -0.67 (-4.95%)

26-Feb-21

12.23 -0.64 (-4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.19
0.14 0.12 12.23
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 54,215||Deal Price: 205.85||Value (cr): 1.12||Time: 09:16am
205.75 214.60 204.10 206.90 207.95 -1.05 -0.50
AVERAGE VOLUME
5-Day 1661410.00
10-Day 1293629.80
30-Day 1085800.40
1408082
181.62 174.80 138.23 129.66 - 1.1

22-Feb-21

203.75 12.75 (6.68%)

23-Feb-21

208.65 4.9 (2.4%)

24-Feb-21

204.70 -3.95 (-1.89%)

25-Feb-21

207.95 3.25 (1.59%)

26-Feb-21

206.90 -1.05 (-0.5%)

DELIVERY AVERAGES
3-Day 23.62%
5-Day 24.54%
8-Day 24.74%
34.96
2.29 1.87 209.80
Sections