Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arcotech
Add to

ACTIONS

  • Only Sellers in Arcotech on NSE
  • Arcotech has hit 52wk low of Rs 1.50 on NSE
1.54 1.54 1.54 1.54 1.62 -0.08 -4.94
AVERAGE VOLUME
5-Day 8013.80
10-Day 7424.70
30-Day 10481.33
350
2.05 2.14 3.62 4.26 - 0.1

10-Oct-19

1.65 -0.08 (-4.62%)

11-Oct-19

1.64 -0.01 (-0.61%)

14-Oct-19

1.64 0 (0%)

15-Oct-19

1.70 0.06 (3.66%)

16-Oct-19

1.62 -0.08 (-4.71%)

DELIVERY AVERAGES
3-Day 88.28%
5-Day 91.79%
8-Day 89.36%
82.10
0.02 0.02 1.54
Bhagyanagar Ind
Add to

ACTIONS

  • Bhagyanagar Ind has hit 52wk low of Rs 17.35 on NSE
21.90 21.90 19.50 19.50 18.50 1.00 5.41
AVERAGE VOLUME
5-Day 577.60
10-Day 635.80
30-Day 863.90
65
19.34 20.06 25.82 27.39 10.77 0.51

10-Oct-19

18.50 -0.25 (-1.33%)

11-Oct-19

19.00 0.5 (2.7%)

14-Oct-19

18.15 -0.85 (-4.47%)

15-Oct-19

17.75 -0.4 (-2.2%)

16-Oct-19

18.50 0.75 (4.23%)

DELIVERY AVERAGES
3-Day 91.77%
5-Day 80.00%
8-Day 64.19%
98.72
0.22 0.15 19.89
Cubex Tubings
Add to

ACTIONS

  • Only Buyers in Cubex Tubings on NSE
10.80 10.80 10.80 10.80 11.00 -0.20 -1.82
AVERAGE VOLUME
5-Day 1466.20
10-Day 981.60
30-Day 2057.17
139
10.60 10.87 12.23 13.15 22.04 0.27

10-Oct-19

10.64 0.96 (9.92%)

11-Oct-19

11.16 0.52 (4.89%)

14-Oct-19

10.47 -0.69 (-6.18%)

15-Oct-19

10.00 -0.47 (-4.49%)

16-Oct-19

11.00 1 (10%)

DELIVERY AVERAGES
3-Day 80.94%
5-Day 77.79%
8-Day 74.47%
97.49
0.12 0.10 10.80
Gravita India
Add to

ACTIONS

  • Gravita India closes above 30-Day Moving Average of 43.78 today.
43.15 43.20 40.65 40.65 41.80 -1.15 -2.75
AVERAGE VOLUME
5-Day 2109.00
10-Day 2238.20
30-Day 7107.97
2717
43.80 41.33 60.38 62.21 16.66 1.88

10-Oct-19

40.25 -1.2 (-2.9%)

11-Oct-19

41.30 1.05 (2.61%)

14-Oct-19

40.55 -0.75 (-1.82%)

15-Oct-19

43.60 3.05 (7.52%)

16-Oct-19

41.80 -1.8 (-4.13%)

DELIVERY AVERAGES
3-Day 63.57%
5-Day 64.49%
8-Day 68.41%
61.81
0.50 0.33 41.67
Hind Copper
Add to

ACTIONS

  • Hind Copper closes above 50-Day Moving Average of 34.35 today.
  • Hind Copper closes above 50-Day Moving Average of 34.35 today.
33.00 33.00 31.75 32.30 32.70 -0.40 -1.22
AVERAGE VOLUME
5-Day 167137.40
10-Day 185579.20
30-Day 178818.77
63410
34.24 33.11 40.04 41.87 22.75 1.83

10-Oct-19

29.70 0.75 (2.59%)

11-Oct-19

29.95 0.25 (0.84%)

14-Oct-19

30.40 0.45 (1.5%)

15-Oct-19

31.75 1.35 (4.44%)

16-Oct-19

32.70 0.95 (2.99%)

DELIVERY AVERAGES
3-Day 40.40%
5-Day 39.40%
8-Day 44.91%
34.74
0.39 0.26 32.23
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 50-Day Moving Average of 210.55 today.
211.00 213.90 210.00 211.55 210.65 0.90 0.43
AVERAGE VOLUME
5-Day 31276.60
10-Day 54164.10
30-Day 73083.57
35081
212.18 210.55 239.95 245.74 11.45 2.66

10-Oct-19

204.25 -2.6 (-1.26%)

11-Oct-19

207.30 3.05 (1.49%)

14-Oct-19

207.95 0.65 (0.31%)

15-Oct-19

209.00 1.05 (0.5%)

16-Oct-19

210.65 1.65 (0.79%)

DELIVERY AVERAGES
3-Day 57.45%
5-Day 53.91%
8-Day 50.85%
63.39
2.53 1.69 211.63
Nile
Add to

ACTIONS

  • Nile AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
200.00 200.00 196.00 197.45 203.00 -5.55 -2.73
AVERAGE VOLUME
5-Day 443.40
10-Day 793.50
30-Day 1103.73
510
219.20 210.88 265.22 282.58 7.1 0.45

10-Oct-19

192.05 -8 (-4%)

11-Oct-19

205.30 13.25 (6.9%)

14-Oct-19

198.00 -7.3 (-3.56%)

15-Oct-19

199.35 1.35 (0.68%)

16-Oct-19

203.00 3.65 (1.83%)

DELIVERY AVERAGES
3-Day 88.24%
5-Day 83.94%
8-Day 83.01%
88.77
2.44 1.62 197.85
Ram Ratna Wires
Add to

ACTIONS

  • Ram Ratna Wires AGM on Sep 11, 2019||Announcement date: Aug 09, 2019
68.50 71.00 66.45 69.80 68.50 1.30 1.90
AVERAGE VOLUME
5-Day 1797.40
10-Day 2222.80
30-Day 2462.63
2362
74.59 72.20 85.88 93.01 11.87 0.84

10-Oct-19

70.15 -0.1 (-0.14%)

11-Oct-19

68.45 -1.7 (-2.42%)

14-Oct-19

70.45 2 (2.92%)

15-Oct-19

69.50 -0.95 (-1.35%)

16-Oct-19

68.50 -1 (-1.44%)

DELIVERY AVERAGES
3-Day 95.34%
5-Day 79.27%
8-Day 74.93%
100
0.82 0.55 69.04
RCI Industries
Add to

ACTIONS

  • RCI Industries has hit 52wk low of Rs 15.60 on BSE
  • RCI Industries has hit 52wk low of Rs 16.30 on BSE
15.60 17.00 15.55 17.00 16.35 0.65 3.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
8390
25.02 26.65 64.02 68.46 85 0.14

10-Oct-19

19.95 -0.6 (-2.92%)

11-Oct-19

19.00 -0.95 (-4.76%)

14-Oct-19

18.05 -0.95 (-5%)

15-Oct-19

17.15 -0.9 (-4.99%)

16-Oct-19

16.35 -0.8 (-4.66%)

DELIVERY AVERAGES
3-Day 99.01%
5-Day 99.28%
8-Day 96.05%
98.06
0.17 0.16 16.22
Shalimar Wires
Add to

ACTIONS

  • Only Sellers in Shalimar Wires on BSE
6.05 6.05 5.86 5.86 6.15 -0.29 -4.72
AVERAGE VOLUME
5-Day 640.00
10-Day 380.40
30-Day 472.53
1456
7.40 7.90 11.43 12.74 - 0.54

09-Oct-19

6.74 0.21 (3.22%)

10-Oct-19

6.45 -0.29 (-4.3%)

11-Oct-19

6.45 0 (0%)

15-Oct-19

6.15 -0.3 (-4.65%)

16-Oct-19

6.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.06 5.99
Shirpur Gold
Add to

ACTIONS

  • Shirpur Gold has hit 52wk low of Rs 9.55 on NSE
9.50 9.86 9.49 9.86 9.98 -0.12 -1.20
AVERAGE VOLUME
5-Day 75276.60
10-Day 42413.50
30-Day 19283.57
2182
12.33 13.57 18.00 29.88 - 0.08

10-Oct-19

10.13 0.08 (0.8%)

11-Oct-19

10.00 -0.13 (-1.28%)

14-Oct-19

10.02 0.02 (0.2%)

15-Oct-19

10.00 -0.02 (-0.2%)

16-Oct-19

9.98 -0.02 (-0.2%)

DELIVERY AVERAGES
3-Day 69.20%
5-Day 74.77%
8-Day 77.50%
49.69
0.10 0.09 9.51
UTL Industries
Add to

ACTIONS

  • UTL Industries closes above 50-Day Moving Average of 6.18 today.
7.00 7.10 6.90 7.10 7.10 0.00 0.00
AVERAGE VOLUME
5-Day 5044.60
10-Day 2724.90
30-Day 2268.53
452
6.04 6.10 11.90 12.90 37.37 5.46

10-Oct-19

6.30 0 (0%)

11-Oct-19

6.60 0.3 (4.76%)

14-Oct-19

6.90 0.3 (4.55%)

15-Oct-19

7.10 0.2 (2.9%)

16-Oct-19

7.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.07 6.97
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day,50-Day Moving Average today.
148.80 149.60 144.85 148.15 149.70 -1.55 -1.04
AVERAGE VOLUME
5-Day 780362.60
10-Day 762301.50
30-Day 942845.90
952446
147.98 144.90 161.88 166.60 11.73 0.71

10-Oct-19

141.35 -4.4 (-3.02%)

11-Oct-19

146.95 5.6 (3.96%)

14-Oct-19

147.85 0.9 (0.61%)

15-Oct-19

153.45 5.6 (3.79%)

16-Oct-19

149.70 -3.75 (-2.44%)

DELIVERY AVERAGES
3-Day 23.67%
5-Day 24.18%
8-Day 22.89%
29.30
1.65 1.35 146.87
Sections
Follow us on
Available On
PCI DSS Compliant