Stocks/Shares By Industry Classification BSE, Stocks Industry, Stocks Industry Classification List, sector

you are here:

Industry Classification - BSE

22 Mar, 2023|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company Name	Open	High	Low	Last Price	Prev Price	Change	% Chg	5 Day Performance 5 Day Performance Volume Lower Circuit Upper Circuit VWAP SMA 30 DMA 50 DMA 150 DMA 200 DMA Deliverables P/E P/B
ABC Gas Add to Watchlist \| Portfolio ACTIONS Only Sellers in ABC Gas on BSE	30.1	30.1	28.68	28.68	28.74	-0.06	-0.21	22-Mar-2023 28.74 -0.06 (-0.21) 21-Mar-2023 29.01 -0.27 (-0.93) 20-Mar-2023 28.99 0.02 (0.07) 17-Mar-2023 28.38 0.61 (2.15) 16-Mar-2023 29.87 -1.49 (-4.99)
Arcotech Add to Watchlist \| Portfolio ACTIONS Only Buyers in Arcotech on NSE Only Buyers in Arcotech on NSE	2.34	2.34	2.34	2.34	2.34	-	-	30-Aug-2021 2.23 0.11 (4.93) 23-Aug-2021 2.13 0.1 (4.69) 16-Aug-2021 2.03 0.1 (4.93) 9-Aug-2021 1.94 0.09 (4.64) 2-Aug-2021 1.85 0.09 (4.86)
Baroda Extrusio Add to Watchlist \| Portfolio ACTIONS Baroda Extrusio has hit 52wk low of Rs 2.00 on BSE Baroda Extrusio has hit 52wk low of Rs 2.00 on BSE	2.15	2.22	2.04	2.13	2.05	0.08	3.90	22-Mar-2023 2.05 0.08 (3.9) 21-Mar-2023 2.21 -0.16 (-7.24) 20-Mar-2023 2.3 -0.09 (-3.91) 17-Mar-2023 2.24 0.06 (2.68) 16-Mar-2023 2.36 -0.12 (-5.08)
Bhagyanagar Ind Add to Watchlist \| Portfolio ACTIONS Bhagyanagar Ind closes above 150-Day Moving Average of 46.93 today.	46.85	46.85	46.1	46.1	46.45	-0.35	-0.75	22-Mar-2023 46.45 -0.35 (-0.75) 21-Mar-2023 48.16 -1.71 (-3.55) 20-Mar-2023 47.6 0.56 (1.18) 17-Mar-2023 46.56 1.04 (2.23) 16-Mar-2023 47.11 -0.55 (-1.17)
Bharat Wire Rop Add to Watchlist \| Portfolio ACTIONS Bharat Wire Rop closes above 150-Day Moving Average of 110.79 today.	122.49	126	120.65	124.81	121.8	3.01	2.47	22-Mar-2023 121.8 3.01 (2.47) 21-Mar-2023 109.77 12.03 (10.96) 20-Mar-2023 109.45 0.32 (0.29) 17-Mar-2023 108.96 0.49 (0.45) 16-Mar-2023 108.24 0.72 (0.67)
Bonlon Industri Add to Watchlist \| Portfolio ACTIONS Only Buyers in Bonlon Industri on BSE	54.76	54.76	49.8	53.57	52.25	1.32	2.53	22-Mar-2023 52.25 0.71 (1.36) 21-Mar-2023 50.65 1.6 (3.16) 20-Mar-2023 48.43 2.22 (4.58) 17-Mar-2023 46.13 2.3 (4.99) 16-Mar-2023 50.01 -3.88 (-7.76)
Cubex Tubings Add to Watchlist \| Portfolio ACTIONS Cubex Tubings closes above 200-Day Moving Average of 29.95 today.	28.6	29.3	27.8	28.5	28.6	-0.10	-0.35	22-Mar-2023 28.6 -0.09 (-0.31) 21-Mar-2023 28.75 -0.15 (-0.52) 20-Mar-2023 29.15 -0.4 (-1.37) 17-Mar-2023 28.86 0.29 (1) 16-Mar-2023 28.96 -0.1 (-0.35)
Gravita India Add to Watchlist \| Portfolio ACTIONS Gravita India closes above 50-Day Moving Average of 472.80 today. Gravita India closes above 50-Day Moving Average of 472.80 today.	472.3	485	472.3	482.7	474.1	8.60	1.81	22-Mar-2023 474.1 8.45 (1.78) 21-Mar-2023 469.65 4.45 (0.95) 20-Mar-2023 463.15 6.5 (1.4) 17-Mar-2023 451.65 11.5 (2.55) 16-Mar-2023 445.8 5.85 (1.31)
Hind Copper Add to Watchlist \| Portfolio ACTIONS Hind Copper closes above 200-Day Moving Average of 107.85 today.	98.95	99.85	97.69	98.57	98.07	0.50	0.51	22-Mar-2023 98.07 0.19 (0.19) 21-Mar-2023 97.19 0.88 (0.91) 20-Mar-2023 100.28 -3.09 (-3.08) 17-Mar-2023 97.79 2.49 (2.55) 16-Mar-2023 98.57 -0.78 (-0.79)
Hind Zinc Add to Watchlist \| Portfolio ACTIONS Hind Zinc Block Deal on NSE\|\|Qty: 58,900\|\|Deal Price: 320.05\|\|Value (cr): 1.89\|\|Time: 09:19am Hind Zinc Block Deal on NSE\|\|Qty: 47,316\|\|Deal Price: 322.60\|\|Value (cr): 1.53\|\|Time: 09:16am	322.9	325.25	316.8	317.8	310.45	7.35	2.37	22-Mar-2023 310.45 7.35 (2.37) 21-Mar-2023 310.65 -0.2 (-0.06) 20-Mar-2023 312.2 -1.55 (-0.5) 17-Mar-2023 304.8 7.4 (2.43) 16-Mar-2023 295.2 9.6 (3.25)
Mardia Samyoung Add to Watchlist \| Portfolio ACTIONS Mardia Samyoung AGM on Mar 29, 2021\|\|Announcement date: Mar 09, 2021 ANNOUNCEMENTS Mardia Samyoung Capillary's AGM on September 29, 2017 2017-09-11 View all	2.27	2.27	2.27	2.27	2.27	-	-	7-Jun-2021 2.17 0.1 (4.61) 24-May-2021 2.07 0.1 (4.83) 3-May-2021 1.98 0.09 (4.55) 26-Apr-2021 1.98 0 (0) 5-Apr-2021 1.89 0.09 (4.76)
MFS Intercorp Add to Watchlist \| Portfolio ACTIONS Only Sellers in MFS Intercorp on BSE ANNOUNCEMENTS MFS Intercorp's board meeting on November 10, 2017 2017-10-31 View all	10.75	10.75	10.46	10.5	10.24	0.26	2.54	22-Mar-2023 10.24 0.26 (2.54) 21-Mar-2023 9.9 0.34 (3.43) 20-Mar-2023 9.48 0.42 (4.43) 17-Mar-2023 9.16 0.32 (3.49) 16-Mar-2023 9.4 -0.24 (-2.55)
ND Metal Add to Watchlist \| Portfolio ACTIONS ND Metal has hit 52wk low of Rs 23.80 on BSE	45	45	45	45	45	-	-	9-Mar-2023 45 0 (0) 8-Mar-2023 45 0 (0) 23-Feb-2023 45 0 (0) 21-Feb-2023 45 0 (0) 17-Feb-2023 45 0 (0)
Nile Add to Watchlist \| Portfolio ACTIONS Nile Dividend\|\|Interim Dividend 20.00%\|\|Announcement date: Nov 11, 2022\|\|Record date: Nov 25, 2022\|\|Ex-Div: Nov 25, 2022	504	506.45	485.65	492.8	494.35	-1.55	-0.31	22-Mar-2023 494.35 -1.55 (-0.31) 21-Mar-2023 493.2 1.15 (0.23) 20-Mar-2023 496 -2.8 (-0.56) 17-Mar-2023 503 -7 (-1.39) 16-Mar-2023 507.6 -4.6 (-0.91)
Poojawestern Me Add to Watchlist \| Portfolio ACTIONS Only Sellers in Poojawestern Me on BSE ANNOUNCEMENTS Poojawestern Metaliks' board meeting on November 11, 2017 2017-11-03 View all	30.75	33.15	30.75	32.25	31.76	0.49	1.54	22-Mar-2023 31.76 0 (0) 21-Mar-2023 32.39 -0.63 (-1.95) 20-Mar-2023 30.85 1.54 (4.99) 17-Mar-2023 31.8 -0.95 (-2.99) 16-Mar-2023 33.4 -1.6 (-4.79)
Ram Ratna Wires Add to Watchlist \| Portfolio ACTIONS Ram Ratna Wires closes above 30-Day,50-Day Moving Average today.	165.75	169	163.95	167.3	165	2.30	1.39	22-Mar-2023 165 1.9 (1.15) 21-Mar-2023 161.95 3.05 (1.88) 20-Mar-2023 159.95 2 (1.25) 17-Mar-2023 162.15 -2.2 (-1.36) 16-Mar-2023 166.55 -4.4 (-2.64)
RCI Industries Add to Watchlist \| Portfolio ACTIONS Only Sellers in RCI Industries on BSE	4	4.04	3.81	3.81	4	-0.19	-4.75	22-Mar-2023 4 -0.19 (-4.75) 21-Mar-2023 3.95 0.05 (1.27) 20-Mar-2023 4.11 -0.16 (-3.89) 17-Mar-2023 4.15 -0.04 (-0.96) 16-Mar-2023 4.03 0.12 (2.98)
Shalimar Wires Add to Watchlist \| Portfolio ACTIONS Only Buyers in Shalimar Wires on BSE	12.85	12.85	12.27	12.27	12.91	-0.64	-4.96	22-Mar-2023 12.91 -0.62 (-4.8) 21-Mar-2023 13.49 -0.58 (-4.3) 20-Mar-2023 13.41 0.08 (0.6) 17-Mar-2023 13.9 -0.49 (-3.53) 16-Mar-2023 13.34 0.56 (4.2)
Shirpur Gold Add to Watchlist \| Portfolio ACTIONS Shirpur Gold has hit 52wk low of Rs 4.95 on NSE Shirpur Gold has hit 52wk low of Rs 4.95 on NSE ANNOUNCEMENTS Shirpur Gold Refinery's board meeting on May 29, 2018 2018-05-21 View all	5.3	5.35	4.85	5.02	5.02	-	-	13-Dec-2021 5.1 -0.08 (-1.57) 6-Dec-2021 5.16 -0.06 (-1.16) 29-Nov-2021 5.43 -0.27 (-4.97) 30-Aug-2021 5.71 -0.28 (-4.9) 23-Aug-2021 5.45 0.26 (4.77)
Southern Magnes Add to Watchlist \| Portfolio ACTIONS Only Sellers in Southern Magnes on BSE	64	68	64	64.05	66	-1.95	-2.95	22-Mar-2023 66 -1.48 (-2.24) 21-Mar-2023 64.05 1.95 (3.04) 20-Mar-2023 65.38 -1.33 (-2.03) 17-Mar-2023 62.54 2.84 (4.54) 16-Mar-2023 65.83 -3.29 (-5)
Starlit Power Add to Watchlist \| Portfolio ACTIONS Only Sellers in Starlit Power on BSE	5.95	6	5.95	6	6.25	-0.25	-4.00	22-Mar-2023 6.25 -0.25 (-4) 21-Mar-2023 6.29 -0.04 (-0.64) 20-Mar-2023 6.62 -0.33 (-4.98) 16-Mar-2023 6.96 -0.34 (-4.89) 15-Mar-2023 7.32 -0.36 (-4.92)
UTL Industries Add to Watchlist \| Portfolio ACTIONS Only Sellers in UTL Industries on BSE ANNOUNCEMENTS UTL Industries' board meeting on November 14, 2017 2017-10-30 View all	1.77	1.83	1.72	1.78	1.77	0.01	0.56	22-Mar-2023 1.77 -0.01 (-0.56) 21-Mar-2023 1.77 0 (0) 20-Mar-2023 1.81 -0.04 (-2.21) 17-Mar-2023 1.77 0.04 (2.26) 16-Mar-2023 1.79 -0.02 (-1.12)
Vedanta Add to Watchlist \| Portfolio ACTIONS Vedanta Block Deal on NSE\|\|Qty: 62,226\|\|Deal Price: 286.30\|\|Value (cr): 1.78\|\|Time: 09:19am Vedanta Block Deal on NSE\|\|Qty: 82,186\|\|Deal Price: 283.30\|\|Value (cr): 2.33\|\|Time: 09:16am	285.9	287.65	280.5	285.25	283.6	1.65	0.58	22-Mar-2023 283.6 1.65 (0.58) 21-Mar-2023 280 3.6 (1.29) 20-Mar-2023 284.45 -4.45 (-1.56) 17-Mar-2023 275.15 9.3 (3.38) 16-Mar-2023 280.25 -5.1 (-1.82)

all stats

Indices Graph