English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 May 14:56

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Baroda Extrusio
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Baroda Extrusio on BSE
 4.39 4.40 4.01 4.01 4.45 -0.44 -9.89
AVERAGE VOLUME
5-Day 55830.80
10-Day 79844.90
30-Day 84344.93
157806 		4.55 4.69 4.87 4.20 100.25 -1.65

12-May-22

3.79 -0.14 (-3.56%)

13-May-22

3.99 0.2 (5.28%)

16-May-22

3.98 -0.01 (-0.25%)

17-May-22

4.05 0.07 (1.76%)

18-May-22

4.45 0.4 (9.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.94		 0.05 0.04 4.11
Bhagyanagar Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Bhagyanagar Ind has hit 52wk low of Rs 36.55 on NSE
 38.75 41.10 38.50 39.85 41.05 -1.20 -2.92
AVERAGE VOLUME
5-Day 6985.80
10-Day 9697.80
30-Day 12098.13
2913		 46.80 46.86 47.66 48.26 68.71 1.03

12-May-22

38.75 1.35 (3.61%)

13-May-22

39.00 0.25 (0.65%)

16-May-22

40.05 1.05 (2.69%)

17-May-22

42.00 1.95 (4.87%)

18-May-22

41.05 -0.95 (-2.26%)
DELIVERY AVERAGES
3-Day 47.06%
5-Day 40.42%
8-Day 44.99%
49.98		 0.49 0.33 40.00
Bharat Wire Rop
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Wire Rop closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Bharat Wire Rop on NSE
 67.85 68.00 64.55 64.55 67.85 -3.30 -4.86
AVERAGE VOLUME
5-Day 5487.00
10-Day 6675.40
30-Day 23340.30
2835		 73.71 71.31 66.86 67.39 12 0.94

12-May-22

59.35 -2.55 (-4.12%)

13-May-22

58.70 -0.65 (-1.1%)

16-May-22

61.60 2.9 (4.94%)

17-May-22

64.65 3.05 (4.95%)

18-May-22

67.85 3.2 (4.95%)
DELIVERY AVERAGES
3-Day 70.99%
5-Day 67.09%
8-Day 65.54%
76.52		 0.71 0.65 65.73
Cubex Tubings
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Cubex Tubings closes above its 30-Day,50-Day,150-Day Moving Average today.
 25.40 25.80 25.40 25.70 26.65 -0.95 -3.56
AVERAGE VOLUME
5-Day 7820.80
10-Day 7212.60
30-Day 9097.13
3817		 26.72 26.68 26.86 25.98 15.21 0.59

12-May-22

22.40 -0.85 (-3.66%)

13-May-22

24.40 2 (8.93%)

16-May-22

26.45 2.05 (8.4%)

17-May-22

27.50 1.05 (3.97%)

18-May-22

26.65 -0.85 (-3.09%)
DELIVERY AVERAGES
3-Day 42.19%
5-Day 46.29%
8-Day 49.11%
38.34		 0.29 0.24 25.49
Gravita India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Gravita India on NSE
  • Gravita India closes above 200-Day Moving Average of 264.86 today.
 283.00 290.50 270.85 289.45 285.10 4.35 1.53
AVERAGE VOLUME
5-Day 9430.00
10-Day 12765.20
30-Day 13336.83
16944		 302.40 319.75 288.69 265.40 50.25 10.57

12-May-22

270.25 -11.7 (-4.15%)

13-May-22

258.95 -11.3 (-4.18%)

16-May-22

258.65 -0.3 (-0.12%)

17-May-22

271.55 12.9 (4.99%)

18-May-22

285.10 13.55 (4.99%)
DELIVERY AVERAGES
3-Day 56.68%
5-Day 51.16%
8-Day 51.30%
59.30		 2.99 2.71 277.82
Hind Copper
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Copper has hit 52wk low of Rs 90.40 on NSE
 98.00 98.75 95.50 96.65 100.60 -3.95 -3.93
AVERAGE VOLUME
5-Day 525418.80
10-Day 554381.10
30-Day 421807.67
152679		 111.65 114.23 122.44 122.90 37.75 5.88

12-May-22

92.15 -2.75 (-2.9%)

13-May-22

92.10 -0.05 (-0.05%)

16-May-22

91.50 -0.6 (-0.65%)

17-May-22

100.40 8.9 (9.73%)

18-May-22

100.60 0.2 (0.2%)
DELIVERY AVERAGES
3-Day 18.64%
5-Day 20.00%
8-Day 21.29%
17.46		 1.11 0.91 97.21
Hind Zinc
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Zinc has hit 52wk low of Rs 278.95 on NSE
 289.95 290.60 282.60 284.85 290.95 -6.10 -2.10
AVERAGE VOLUME
5-Day 54443.40
10-Day 62299.90
30-Day 69426.90
25927		 321.41 318.05 323.90 323.16 12.5 3.51

12-May-22

286.45 -9.8 (-3.31%)

13-May-22

284.70 -1.75 (-0.61%)

16-May-22

282.25 -2.45 (-0.86%)

17-May-22

293.95 11.7 (4.15%)

18-May-22

290.95 -3 (-1.02%)
DELIVERY AVERAGES
3-Day 36.64%
5-Day 42.34%
8-Day 46.82%
40.20		 3.49 2.33 285.96
Nile
Add to
Watchlist | Portfolio
ACTIONS
  • Nile Dividend||Interim Dividend 10.00%||Announcement date: Nov 12, 2021||Record date: Nov 26, 2021||Ex-Div: Nov 25, 2021
 460.05 474.90 452.45 458.45 477.85 -19.40 -4.06
AVERAGE VOLUME
5-Day 2200.20
10-Day 4668.00
30-Day 5021.90
2133		 557.29 565.32 564.15 567.79 5.54 0.89

12-May-22

430.20 -12.1 (-2.74%)

13-May-22

446.85 16.65 (3.87%)

16-May-22

436.70 -10.15 (-2.27%)

17-May-22

484.45 47.75 (10.93%)

18-May-22

477.85 -6.6 (-1.36%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.92		 5.73 3.82 462.61
Poojawestern Me
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Poojawestern Me on BSE
 42.45 42.45 39.20 39.20 41.25 -2.05 -4.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
15180 		43.02 42.43 39.28 34.43 0 3.81

12-May-22

39.80 -2.05 (-4.9%)

13-May-22

38.80 -1 (-2.51%)

16-May-22

40.45 1.65 (4.25%)

17-May-22

42.20 1.75 (4.33%)

18-May-22

41.25 -0.95 (-2.25%)
DELIVERY AVERAGES
3-Day 31.74%
5-Day 33.00%
8-Day 38.09%
48.12		 0.43 0.39 39.52
Ram Ratna Wires
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ram Ratna Wires on BSE
 183.00 183.00 177.70 180.70 182.05 -1.35 -0.74
AVERAGE VOLUME
5-Day 13723.20
10-Day 10879.00
30-Day 10823.00
9813		 204.52 201.79 177.38 166.99 9.53 2.01

12-May-22

181.05 -5.9 (-3.16%)

13-May-22

187.50 6.45 (3.56%)

16-May-22

191.55 4.05 (2.16%)

17-May-22

184.30 -7.25 (-3.78%)

18-May-22

182.05 -2.25 (-1.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.60		 2.18 1.46 179.68
RCI Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in RCI Industries on BSE
 7.17 7.74 6.72 6.84 7.23 -0.39 -5.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
2606 		7.45 7.32 8.38 8.27 - -0.22

12-May-22

7.08 0.13 (1.87%)

13-May-22

7.27 0.19 (2.68%)

16-May-22

7.04 -0.23 (-3.16%)

17-May-22

7.69 0.65 (9.23%)

18-May-22

7.23 -0.46 (-5.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.76		 0.08 0.07 6.81
Shalimar Wires
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Shalimar Wires on BSE
 9.85 10.30 9.51 9.80 10.04 -0.24 -2.39
AVERAGE VOLUME
5-Day 6590.60
10-Day 6133.90
30-Day 12823.70
2560		 9.90 10.26 10.31 9.43 - 1.59

12-May-22

8.60 -0.4 (-4.44%)

13-May-22

8.64 0.04 (0.47%)

16-May-22

8.87 0.23 (2.66%)

17-May-22

9.19 0.32 (3.61%)

18-May-22

10.04 0.85 (9.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.04		 0.11 0.09 9.86
Southern Magnes
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Southern Magnes on BSE
 30.45 30.45 30.45 30.45 30.45 0.00 0.00
AVERAGE VOLUME
5-Day 169.00
10-Day 138.40
30-Day 616.53
5		 30.85 26.60 24.41 22.42 12.38 3.71

12-May-22

29.45 -1.5 (-4.85%)

13-May-22

28.00 -1.45 (-4.92%)

16-May-22

28.85 0.85 (3.04%)

17-May-22

29.00 0.15 (0.52%)

18-May-22

30.45 1.45 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.32 0.29 30.45
Starlit Power
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Starlit Power on BSE
 10.00 10.00 9.41 9.80 9.90 -0.10 -1.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
4250 		10.68 10.80 12.61 12.71 - -0.78

12-May-22

9.74 -0.35 (-3.47%)

13-May-22

9.76 0.02 (0.21%)

16-May-22

9.47 -0.29 (-2.97%)

17-May-22

9.79 0.32 (3.38%)

18-May-22

9.90 0.11 (1.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.53		 0.10 0.09 9.60
UTL Industries
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in UTL Industries on BSE
 4.77 4.77 4.15 4.55 4.52 0.03 0.66
AVERAGE VOLUME
5-Day 46708.40
10-Day 45035.60
30-Day 81904.30
34757		 4.74 4.91 5.78 6.83 151.67 3.16

12-May-22

4.12 -0.26 (-5.94%)

13-May-22

4.39 0.27 (6.55%)

16-May-22

4.58 0.19 (4.33%)

17-May-22

4.55 -0.03 (-0.66%)

18-May-22

4.52 -0.03 (-0.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.27		 0.05 0.04 4.46
Vedanta
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Only Buyers in Vedanta on NSE
  • Vedanta Block Deal on NSE||Qty: 55,384||Deal Price: 299.85||Value (cr): 1.66||Time: 09:16am
 309.80 311.60 297.80 302.85 319.75 -16.90 -5.29
AVERAGE VOLUME
5-Day 997157.20
10-Day 786904.30
30-Day 670253.50
491713		 389.26 389.97 356.70 342.60 6.53 1.45

12-May-22

312.35 -13.25 (-4.07%)

13-May-22

292.65 -19.7 (-6.31%)

16-May-22

287.15 -5.5 (-1.88%)

17-May-22

321.15 34 (11.84%)

18-May-22

319.75 -1.4 (-0.44%)
DELIVERY AVERAGES
3-Day 27.48%
5-Day 30.30%
8-Day 29.70%
27.61		 3.52 2.88 304.00

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.