View all the stocks in any sector and see which have gained and which have lost today.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
---|---|---|---|---|---|---|---|---|
ABC Gas ACTIONS
| 30.1 | 30.1 | 28.68 | 28.68 | 28.74 | -0.06 | -0.21 | 22-Mar-2023 28.74 -0.06 (-0.21) 21-Mar-2023 29.01 -0.27 (-0.93) 20-Mar-2023 28.99 0.02 (0.07) 17-Mar-2023 28.38 0.61 (2.15) 16-Mar-2023 29.87 -1.49 (-4.99) |
Arcotech ACTIONS
| 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - | 30-Aug-2021 2.23 0.11 (4.93) 23-Aug-2021 2.13 0.1 (4.69) 16-Aug-2021 2.03 0.1 (4.93) 9-Aug-2021 1.94 0.09 (4.64) 2-Aug-2021 1.85 0.09 (4.86) |
Baroda Extrusio ACTIONS
| 2.15 | 2.22 | 2.04 | 2.13 | 2.05 | 0.08 | 3.90 | 22-Mar-2023 2.05 0.08 (3.9) 21-Mar-2023 2.21 -0.16 (-7.24) 20-Mar-2023 2.3 -0.09 (-3.91) 17-Mar-2023 2.24 0.06 (2.68) 16-Mar-2023 2.36 -0.12 (-5.08) |
Bhagyanagar Ind ACTIONS
| 46.85 | 46.85 | 46.1 | 46.1 | 46.45 | -0.35 | -0.75 | 22-Mar-2023 46.45 -0.35 (-0.75) 21-Mar-2023 48.16 -1.71 (-3.55) 20-Mar-2023 47.6 0.56 (1.18) 17-Mar-2023 46.56 1.04 (2.23) 16-Mar-2023 47.11 -0.55 (-1.17) |
Bharat Wire Rop ACTIONS
| 122.49 | 126 | 120.65 | 124.81 | 121.8 | 3.01 | 2.47 | 22-Mar-2023 121.8 3.01 (2.47) 21-Mar-2023 109.77 12.03 (10.96) 20-Mar-2023 109.45 0.32 (0.29) 17-Mar-2023 108.96 0.49 (0.45) 16-Mar-2023 108.24 0.72 (0.67) |
Bonlon Industri ACTIONS
| 54.76 | 54.76 | 49.8 | 53.57 | 52.25 | 1.32 | 2.53 | 22-Mar-2023 52.25 0.71 (1.36) 21-Mar-2023 50.65 1.6 (3.16) 20-Mar-2023 48.43 2.22 (4.58) 17-Mar-2023 46.13 2.3 (4.99) 16-Mar-2023 50.01 -3.88 (-7.76) |
Cubex Tubings ACTIONS
| 28.6 | 29.3 | 27.8 | 28.5 | 28.6 | -0.10 | -0.35 | 22-Mar-2023 28.6 -0.09 (-0.31) 21-Mar-2023 28.75 -0.15 (-0.52) 20-Mar-2023 29.15 -0.4 (-1.37) 17-Mar-2023 28.86 0.29 (1) 16-Mar-2023 28.96 -0.1 (-0.35) |
Gravita India ACTIONS
| 472.3 | 485 | 472.3 | 482.7 | 474.1 | 8.60 | 1.81 | 22-Mar-2023 474.1 8.45 (1.78) 21-Mar-2023 469.65 4.45 (0.95) 20-Mar-2023 463.15 6.5 (1.4) 17-Mar-2023 451.65 11.5 (2.55) 16-Mar-2023 445.8 5.85 (1.31) |
Hind Copper ACTIONS
| 98.95 | 99.85 | 97.69 | 98.57 | 98.07 | 0.50 | 0.51 | 22-Mar-2023 98.07 0.19 (0.19) 21-Mar-2023 97.19 0.88 (0.91) 20-Mar-2023 100.28 -3.09 (-3.08) 17-Mar-2023 97.79 2.49 (2.55) 16-Mar-2023 98.57 -0.78 (-0.79) |
Hind Zinc ACTIONS
| 322.9 | 325.25 | 316.8 | 317.8 | 310.45 | 7.35 | 2.37 | 22-Mar-2023 310.45 7.35 (2.37) 21-Mar-2023 310.65 -0.2 (-0.06) 20-Mar-2023 312.2 -1.55 (-0.5) 17-Mar-2023 304.8 7.4 (2.43) 16-Mar-2023 295.2 9.6 (3.25) |
Mardia Samyoung ACTIONS
ANNOUNCEMENTS
| 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | - | 7-Jun-2021 2.17 0.1 (4.61) 24-May-2021 2.07 0.1 (4.83) 3-May-2021 1.98 0.09 (4.55) 26-Apr-2021 1.98 0 (0) 5-Apr-2021 1.89 0.09 (4.76) |
MFS Intercorp ACTIONS
ANNOUNCEMENTS
| 10.75 | 10.75 | 10.46 | 10.5 | 10.24 | 0.26 | 2.54 | 22-Mar-2023 10.24 0.26 (2.54) 21-Mar-2023 9.9 0.34 (3.43) 20-Mar-2023 9.48 0.42 (4.43) 17-Mar-2023 9.16 0.32 (3.49) 16-Mar-2023 9.4 -0.24 (-2.55) |
ND Metal ACTIONS
| 45 | 45 | 45 | 45 | 45 | - | - | 9-Mar-2023 45 0 (0) 8-Mar-2023 45 0 (0) 23-Feb-2023 45 0 (0) 21-Feb-2023 45 0 (0) 17-Feb-2023 45 0 (0) |
Nile ACTIONS
| 504 | 506.45 | 485.65 | 492.8 | 494.35 | -1.55 | -0.31 | 22-Mar-2023 494.35 -1.55 (-0.31) 21-Mar-2023 493.2 1.15 (0.23) 20-Mar-2023 496 -2.8 (-0.56) 17-Mar-2023 503 -7 (-1.39) 16-Mar-2023 507.6 -4.6 (-0.91) |
Poojawestern Me ACTIONS
ANNOUNCEMENTS
| 30.75 | 33.15 | 30.75 | 32.25 | 31.76 | 0.49 | 1.54 | 22-Mar-2023 31.76 0 (0) 21-Mar-2023 32.39 -0.63 (-1.95) 20-Mar-2023 30.85 1.54 (4.99) 17-Mar-2023 31.8 -0.95 (-2.99) 16-Mar-2023 33.4 -1.6 (-4.79) |
Ram Ratna Wires ACTIONS
| 165.75 | 169 | 163.95 | 167.3 | 165 | 2.30 | 1.39 | 22-Mar-2023 165 1.9 (1.15) 21-Mar-2023 161.95 3.05 (1.88) 20-Mar-2023 159.95 2 (1.25) 17-Mar-2023 162.15 -2.2 (-1.36) 16-Mar-2023 166.55 -4.4 (-2.64) |
RCI Industries ACTIONS
| 4 | 4.04 | 3.81 | 3.81 | 4 | -0.19 | -4.75 | 22-Mar-2023 4 -0.19 (-4.75) 21-Mar-2023 3.95 0.05 (1.27) 20-Mar-2023 4.11 -0.16 (-3.89) 17-Mar-2023 4.15 -0.04 (-0.96) 16-Mar-2023 4.03 0.12 (2.98) |
Shalimar Wires ACTIONS
| 12.85 | 12.85 | 12.27 | 12.27 | 12.91 | -0.64 | -4.96 | 22-Mar-2023 12.91 -0.62 (-4.8) 21-Mar-2023 13.49 -0.58 (-4.3) 20-Mar-2023 13.41 0.08 (0.6) 17-Mar-2023 13.9 -0.49 (-3.53) 16-Mar-2023 13.34 0.56 (4.2) |
Shirpur Gold ACTIONS
ANNOUNCEMENTS
| 5.3 | 5.35 | 4.85 | 5.02 | 5.02 | - | - | 13-Dec-2021 5.1 -0.08 (-1.57) 6-Dec-2021 5.16 -0.06 (-1.16) 29-Nov-2021 5.43 -0.27 (-4.97) 30-Aug-2021 5.71 -0.28 (-4.9) 23-Aug-2021 5.45 0.26 (4.77) |
Southern Magnes ACTIONS
| 64 | 68 | 64 | 64.05 | 66 | -1.95 | -2.95 | 22-Mar-2023 66 -1.48 (-2.24) 21-Mar-2023 64.05 1.95 (3.04) 20-Mar-2023 65.38 -1.33 (-2.03) 17-Mar-2023 62.54 2.84 (4.54) 16-Mar-2023 65.83 -3.29 (-5) |
Starlit Power ACTIONS
| 5.95 | 6 | 5.95 | 6 | 6.25 | -0.25 | -4.00 | 22-Mar-2023 6.25 -0.25 (-4) 21-Mar-2023 6.29 -0.04 (-0.64) 20-Mar-2023 6.62 -0.33 (-4.98) 16-Mar-2023 6.96 -0.34 (-4.89) 15-Mar-2023 7.32 -0.36 (-4.92) |
UTL Industries ACTIONS
ANNOUNCEMENTS
| 1.77 | 1.83 | 1.72 | 1.78 | 1.77 | 0.01 | 0.56 | 22-Mar-2023 1.77 -0.01 (-0.56) 21-Mar-2023 1.77 0 (0) 20-Mar-2023 1.81 -0.04 (-2.21) 17-Mar-2023 1.77 0.04 (2.26) 16-Mar-2023 1.79 -0.02 (-1.12) |
Vedanta ACTIONS
| 285.9 | 287.65 | 280.5 | 285.25 | 283.6 | 1.65 | 0.58 | 22-Mar-2023 283.6 1.65 (0.58) 21-Mar-2023 280 3.6 (1.29) 20-Mar-2023 284.45 -4.45 (-1.56) 17-Mar-2023 275.15 9.3 (3.38) 16-Mar-2023 280.25 -5.1 (-1.82) |