You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 May 14:56

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Baroda Extrusio
Add to
ACTIONS
  • Only Sellers in Baroda Extrusio on BSE
4.39 4.40 4.01 4.01 4.45 -0.44 -9.89
AVERAGE VOLUME
5-Day 55830.80
10-Day 79844.90
30-Day 84344.93
157806
4.55 4.69 4.87 4.20 100.25 -1.65

12-May-22

3.79 -0.14 (-3.56%)

13-May-22

3.99 0.2 (5.28%)

16-May-22

3.98 -0.01 (-0.25%)

17-May-22

4.05 0.07 (1.76%)

18-May-22

4.45 0.4 (9.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.94
0.05 0.04 4.11
Bhagyanagar Ind
Add to
ACTIONS
  • Bhagyanagar Ind has hit 52wk low of Rs 36.55 on NSE
38.75 41.10 38.50 39.85 41.05 -1.20 -2.92
AVERAGE VOLUME
5-Day 6985.80
10-Day 9697.80
30-Day 12098.13
2913
46.80 46.86 47.66 48.26 68.71 1.03

12-May-22

38.75 1.35 (3.61%)

13-May-22

39.00 0.25 (0.65%)

16-May-22

40.05 1.05 (2.69%)

17-May-22

42.00 1.95 (4.87%)

18-May-22

41.05 -0.95 (-2.26%)

DELIVERY AVERAGES
3-Day 47.06%
5-Day 40.42%
8-Day 44.99%
49.98
0.49 0.33 40.00
Bharat Wire Rop
Add to
ACTIONS
  • Bharat Wire Rop closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Bharat Wire Rop on NSE
67.85 68.00 64.55 64.55 67.85 -3.30 -4.86
AVERAGE VOLUME
5-Day 5487.00
10-Day 6675.40
30-Day 23340.30
2835
73.71 71.31 66.86 67.39 12 0.94

12-May-22

59.35 -2.55 (-4.12%)

13-May-22

58.70 -0.65 (-1.1%)

16-May-22

61.60 2.9 (4.94%)

17-May-22

64.65 3.05 (4.95%)

18-May-22

67.85 3.2 (4.95%)

DELIVERY AVERAGES
3-Day 70.99%
5-Day 67.09%
8-Day 65.54%
76.52
0.71 0.65 65.73
Cubex Tubings
Add to
ACTIONS
  • Cubex Tubings closes above its 30-Day,50-Day,150-Day Moving Average today.
25.40 25.80 25.40 25.70 26.65 -0.95 -3.56
AVERAGE VOLUME
5-Day 7820.80
10-Day 7212.60
30-Day 9097.13
3817
26.72 26.68 26.86 25.98 15.21 0.59

12-May-22

22.40 -0.85 (-3.66%)

13-May-22

24.40 2 (8.93%)

16-May-22

26.45 2.05 (8.4%)

17-May-22

27.50 1.05 (3.97%)

18-May-22

26.65 -0.85 (-3.09%)

DELIVERY AVERAGES
3-Day 42.19%
5-Day 46.29%
8-Day 49.11%
38.34
0.29 0.24 25.49
Gravita India
Add to
ACTIONS
  • Only Buyers in Gravita India on NSE
  • Gravita India closes above 200-Day Moving Average of 264.86 today.
283.00 290.50 270.85 289.45 285.10 4.35 1.53
AVERAGE VOLUME
5-Day 9430.00
10-Day 12765.20
30-Day 13336.83
16944
302.40 319.75 288.69 265.40 50.25 10.57

12-May-22

270.25 -11.7 (-4.15%)

13-May-22

258.95 -11.3 (-4.18%)

16-May-22

258.65 -0.3 (-0.12%)

17-May-22

271.55 12.9 (4.99%)

18-May-22

285.10 13.55 (4.99%)

DELIVERY AVERAGES
3-Day 56.68%
5-Day 51.16%
8-Day 51.30%
59.30
2.99 2.71 277.82
Hind Copper
Add to
ACTIONS
  • Hind Copper has hit 52wk low of Rs 90.40 on NSE
98.00 98.75 95.50 96.65 100.60 -3.95 -3.93
AVERAGE VOLUME
5-Day 525418.80
10-Day 554381.10
30-Day 421807.67
152679
111.65 114.23 122.44 122.90 37.75 5.88

12-May-22

92.15 -2.75 (-2.9%)

13-May-22

92.10 -0.05 (-0.05%)

16-May-22

91.50 -0.6 (-0.65%)

17-May-22

100.40 8.9 (9.73%)

18-May-22

100.60 0.2 (0.2%)

DELIVERY AVERAGES
3-Day 18.64%
5-Day 20.00%
8-Day 21.29%
17.46
1.11 0.91 97.21
Hind Zinc
Add to
ACTIONS
  • Hind Zinc has hit 52wk low of Rs 278.95 on NSE
289.95 290.60 282.60 284.85 290.95 -6.10 -2.10
AVERAGE VOLUME
5-Day 54443.40
10-Day 62299.90
30-Day 69426.90
25927
321.41 318.05 323.90 323.16 12.5 3.51

12-May-22

286.45 -9.8 (-3.31%)

13-May-22

284.70 -1.75 (-0.61%)

16-May-22

282.25 -2.45 (-0.86%)

17-May-22

293.95 11.7 (4.15%)

18-May-22

290.95 -3 (-1.02%)

DELIVERY AVERAGES
3-Day 36.64%
5-Day 42.34%
8-Day 46.82%
40.20
3.49 2.33 285.96
Nile
Add to
ACTIONS
  • Nile Dividend||Interim Dividend 10.00%||Announcement date: Nov 12, 2021||Record date: Nov 26, 2021||Ex-Div: Nov 25, 2021
460.05 474.90 452.45 458.45 477.85 -19.40 -4.06
AVERAGE VOLUME
5-Day 2200.20
10-Day 4668.00
30-Day 5021.90
2133
557.29 565.32 564.15 567.79 5.54 0.89

12-May-22

430.20 -12.1 (-2.74%)

13-May-22

446.85 16.65 (3.87%)

16-May-22

436.70 -10.15 (-2.27%)

17-May-22

484.45 47.75 (10.93%)

18-May-22

477.85 -6.6 (-1.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.92
5.73 3.82 462.61
Poojawestern Me
Add to
ACTIONS
  • Only Sellers in Poojawestern Me on BSE
42.45 42.45 39.20 39.20 41.25 -2.05 -4.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
15180
43.02 42.43 39.28 34.43 0 3.81

12-May-22

39.80 -2.05 (-4.9%)

13-May-22

38.80 -1 (-2.51%)

16-May-22

40.45 1.65 (4.25%)

17-May-22

42.20 1.75 (4.33%)

18-May-22

41.25 -0.95 (-2.25%)

DELIVERY AVERAGES
3-Day 31.74%
5-Day 33.00%
8-Day 38.09%
48.12
0.43 0.39 39.52
Ram Ratna Wires
Add to
ACTIONS
  • Only Buyers in Ram Ratna Wires on BSE
183.00 183.00 177.70 180.70 182.05 -1.35 -0.74
AVERAGE VOLUME
5-Day 13723.20
10-Day 10879.00
30-Day 10823.00
9813
204.52 201.79 177.38 166.99 9.53 2.01

12-May-22

181.05 -5.9 (-3.16%)

13-May-22

187.50 6.45 (3.56%)

16-May-22

191.55 4.05 (2.16%)

17-May-22

184.30 -7.25 (-3.78%)

18-May-22

182.05 -2.25 (-1.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.60
2.18 1.46 179.68
RCI Industries
Add to
ACTIONS
  • Only Buyers in RCI Industries on BSE
7.17 7.74 6.72 6.84 7.23 -0.39 -5.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
2606
7.45 7.32 8.38 8.27 - -0.22

12-May-22

7.08 0.13 (1.87%)

13-May-22

7.27 0.19 (2.68%)

16-May-22

7.04 -0.23 (-3.16%)

17-May-22

7.69 0.65 (9.23%)

18-May-22

7.23 -0.46 (-5.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.76
0.08 0.07 6.81
Shalimar Wires
Add to
ACTIONS
  • Only Buyers in Shalimar Wires on BSE
9.85 10.30 9.51 9.80 10.04 -0.24 -2.39
AVERAGE VOLUME
5-Day 6590.60
10-Day 6133.90
30-Day 12823.70
2560
9.90 10.26 10.31 9.43 - 1.59

12-May-22

8.60 -0.4 (-4.44%)

13-May-22

8.64 0.04 (0.47%)

16-May-22

8.87 0.23 (2.66%)

17-May-22

9.19 0.32 (3.61%)

18-May-22

10.04 0.85 (9.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.04
0.11 0.09 9.86
Southern Magnes
Add to
ACTIONS
  • Only Sellers in Southern Magnes on BSE
30.45 30.45 30.45 30.45 30.45 0.00 0.00
AVERAGE VOLUME
5-Day 169.00
10-Day 138.40
30-Day 616.53
5
30.85 26.60 24.41 22.42 12.38 3.71

12-May-22

29.45 -1.5 (-4.85%)

13-May-22

28.00 -1.45 (-4.92%)

16-May-22

28.85 0.85 (3.04%)

17-May-22

29.00 0.15 (0.52%)

18-May-22

30.45 1.45 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.32 0.29 30.45
Starlit Power
Add to
ACTIONS
  • Only Sellers in Starlit Power on BSE
10.00 10.00 9.41 9.80 9.90 -0.10 -1.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
4250
10.68 10.80 12.61 12.71 - -0.78

12-May-22

9.74 -0.35 (-3.47%)

13-May-22

9.76 0.02 (0.21%)

16-May-22

9.47 -0.29 (-2.97%)

17-May-22

9.79 0.32 (3.38%)

18-May-22

9.90 0.11 (1.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.53
0.10 0.09 9.60
UTL Industries
Add to
ACTIONS
  • Only Buyers in UTL Industries on BSE
4.77 4.77 4.15 4.55 4.52 0.03 0.66
AVERAGE VOLUME
5-Day 46708.40
10-Day 45035.60
30-Day 81904.30
34757
4.74 4.91 5.78 6.83 151.67 3.16

12-May-22

4.12 -0.26 (-5.94%)

13-May-22

4.39 0.27 (6.55%)

16-May-22

4.58 0.19 (4.33%)

17-May-22

4.55 -0.03 (-0.66%)

18-May-22

4.52 -0.03 (-0.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.27
0.05 0.04 4.46
Vedanta
Add to
ACTIONS
  • Only Buyers in Vedanta on NSE
  • Vedanta Block Deal on NSE||Qty: 55,384||Deal Price: 299.85||Value (cr): 1.66||Time: 09:16am
309.80 311.60 297.80 302.85 319.75 -16.90 -5.29
AVERAGE VOLUME
5-Day 997157.20
10-Day 786904.30
30-Day 670253.50
491713
389.26 389.97 356.70 342.60 6.53 1.45

12-May-22

312.35 -13.25 (-4.07%)

13-May-22

292.65 -19.7 (-6.31%)

16-May-22

287.15 -5.5 (-1.88%)

17-May-22

321.15 34 (11.84%)

18-May-22

319.75 -1.4 (-0.44%)

DELIVERY AVERAGES
3-Day 27.48%
5-Day 30.30%
8-Day 29.70%
27.61
3.52 2.88 304.00
Sections