View all the stocks in any sector and see which have gained and which have lost today.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
---|---|---|---|---|---|---|---|---|
Brandbucket Med ACTIONS
| 24 | 26.3 | 23.8 | 23.8 | 25.05 | -1.25 | -4.99 | 2023-02-02 25.05 -1.2 (-4.79) 2023-02-01 25.9 -0.85 (-3.28) 2023-01-31 27.25 -1.35 (-4.95) 2023-01-30 28.65 -1.4 (-4.89) 2023-01-27 30.15 -1.5 (-4.98) |
DJ Mediaprint ACTIONS
| 147.6 | 147.6 | 143.65 | 143.65 | 142 | 1.65 | 1.16 | 2023-02-02 142 1.65 (1.16) 2023-02-01 148.8 -6.8 (-4.57) 2023-01-31 142 6.8 (4.79) 2023-01-30 145.8 -3.8 (-2.61) 2023-01-27 153.4 -7.6 (-4.95) |
NXTDIGITAL RE ACTIONS
| 52.4 | 59.8 | 33 | 33 | 33 | - | - | 2021-11-24 52.4 -12.45 (-23.76) 2021-11-23 54.85 -2.45 (-4.47) 2021-11-22 64 -9.15 (-14.3) 2021-11-18 71.55 -7.55 (-10.55) 2021-11-17 65.3 6.25 (9.57) |
PRAVEG ACTIONS
| 383 | 392 | 382.1 | 385 | 386.35 | -1.35 | -0.35 | 2023-02-02 386.35 -1.45 (-0.38) 2023-02-01 383.4 2.95 (0.77) 2023-01-31 385.4 -2 (-0.52) 2023-01-30 374.65 10.75 (2.87) 2023-01-27 389.15 -14.5 (-3.73) |
QUINT-RE | 98 | 109.95 | 90 | 105.5 | 105.5 | - | - | 2023-01-13 92.85 12.65 (13.62) 2023-01-12 89.25 3.6 (4.03) 2023-01-11 83.8 5.45 (6.5) 2023-01-10 88.45 -4.65 (-5.26) 2023-01-09 0 88.45 () |
Zee NCPS ACTIONS
| 2.11 | 2.11 | 2.09 | 2.1 | 2.1 | - | - | 2022-02-23 2.1 0 (0) 2022-02-22 2.09 0.01 (0.48) 2022-02-21 2.09 0 (0) 2022-02-18 2.09 0 (0) 2022-02-17 2.08 0.01 (0.48) |