Industry Classification - BSE
02 Feb, 2023|16:00

View all the stocks in any sector and see which have gained and which have lost today.

Company NameOpenHighLowLast PricePrev PriceChange% Chg5 Day Performance
Brandbucket Med
ACTIONS
  • Only Sellers in Brandbucket Med on BSE
  • Only Sellers in Brandbucket Med on BSE
2426.323.823.825.05-1.25-4.99

2023-02-02

25.05 -1.2 (-4.79)

2023-02-01

25.9 -0.85 (-3.28)

2023-01-31

27.25 -1.35 (-4.95)

2023-01-30

28.65 -1.4 (-4.89)

2023-01-27

30.15 -1.5 (-4.98)

DJ Mediaprint
ACTIONS
  • DJ Mediaprint closes above 30-Day Moving Average of 156.87 today.
147.6147.6143.65143.651421.651.16

2023-02-02

142 1.65 (1.16)

2023-02-01

148.8 -6.8 (-4.57)

2023-01-31

142 6.8 (4.79)

2023-01-30

145.8 -3.8 (-2.61)

2023-01-27

153.4 -7.6 (-4.95)

NXTDIGITAL RE
ACTIONS
  • Only Sellers in NXTDIGITAL RE on NSE
52.459.8333333--

2021-11-24

52.4 -12.45 (-23.76)

2021-11-23

54.85 -2.45 (-4.47)

2021-11-22

64 -9.15 (-14.3)

2021-11-18

71.55 -7.55 (-10.55)

2021-11-17

65.3 6.25 (9.57)

PRAVEG
ACTIONS
  • Praveg Commu Dividend||Final Dividend 40.00%||Announcement date: May 24, 2022||Record date: Nov 21, 2022||Ex-Div: Nov 21, 2022
383392382.1385386.35-1.35-0.35

2023-02-02

386.35 -1.45 (-0.38)

2023-02-01

383.4 2.95 (0.77)

2023-01-31

385.4 -2 (-0.52)

2023-01-30

374.65 10.75 (2.87)

2023-01-27

389.15 -14.5 (-3.73)

QUINT-RE
98109.9590105.5105.5--

2023-01-13

92.85 12.65 (13.62)

2023-01-12

89.25 3.6 (4.03)

2023-01-11

83.8 5.45 (6.5)

2023-01-10

88.45 -4.65 (-5.26)

2023-01-09

0 88.45 ()

Zee NCPS
ACTIONS
  • Zee NCPS Block Deal on BSE||Qty: 1,000,000||Deal Price: 2.07||Value (cr): 0.21||Time: 09:16am
  • Zee NCPS Block Deal on BSE||Qty: 1,000,000||Deal Price: 2.07||Value (cr): 0.21||Time: 09:16am
  • Zee NCPS Block Deal on BSE||Qty: 1,000,000||Deal Price: 2.07||Value (cr): 0.21||Time: 09:16am
  • Zee NCPS Block Deal on BSE||Qty: 1,000,000||Deal Price: 2.07||Value (cr): 0.21||Time: 09:16am
2.112.112.092.12.1--

2022-02-23

2.1 0 (0)

2022-02-22

2.09 0.01 (0.48)

2022-02-21

2.09 0 (0)

2022-02-18

2.09 0 (0)

2022-02-17

2.08 0.01 (0.48)