You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Castrol
ACTIONS
|
142.00 | 142.10 | 138.00 | 138.40 | 140.80 | -2.40 | -1.70 | AVERAGE VOLUME
|
145.13 | 151.11 | 153.91 | 152.52 | 19.25 | 11.75 | 13-Jun-19 143.95 -1.4 (-0.96%) 14-Jun-19 142.25 -1.7 (-1.18%) 17-Jun-19 140.40 -1.85 (-1.3%) 18-Jun-19 140.80 0.4 (0.28%) 19-Jun-19 138.40 -2.4 (-1.7%) |
DELIVERY AVERAGES
|
1.55 | 1.27 | 139.66 | ||||||||||||
Continent Petro
ANNOUNCEMENTSACTIONS
|
28.55 | 28.55 | 27.25 | 27.25 | 27.20 | 0.05 | 0.18 | AVERAGE VOLUME
|
29.75 | 30.71 | 38.97 | 41.32 | 10.6 | 0.78 | 13-Jun-19 27.15 0 (0%) 14-Jun-19 28.50 1.35 (4.97%) 17-Jun-19 27.20 -1.3 (-4.56%) 18-Jun-19 27.20 0 (0%) 19-Jun-19 27.25 0.05 (0.18%) |
DELIVERY AVERAGES
|
0.29 | 0.26 | 27.49 | ||||||||||||
GP Petroleums
ACTIONS
|
54.90 | 54.90 | 45.20 | 46.25 | 54.95 | -8.70 | -15.83 | AVERAGE VOLUME
|
59.62 | 63.58 | 63.34 | 67.16 | 14.5 | 1.13 | 13-Jun-19 55.05 -0.95 (-1.7%) 14-Jun-19 57.15 2.1 (3.81%) 17-Jun-19 55.65 -1.5 (-2.62%) 18-Jun-19 54.95 -0.7 (-1.26%) 19-Jun-19 46.25 -8.7 (-15.83%) |
DELIVERY AVERAGES
|
0.66 | 0.44 | 48.43 | ||||||||||||
Gulf Oil Lubric
ACTIONS
|
888.25 | 903.90 | 888.20 | 895.65 | 899.90 | -4.25 | -0.47 | AVERAGE VOLUME
|
874.30 | 870.96 | 845.20 | 823.07 | 25.09 | 7.6 | 13-Jun-19 896.95 -3.3 (-0.37%) 14-Jun-19 902.75 5.8 (0.65%) 17-Jun-19 903.30 0.55 (0.06%) 18-Jun-19 899.90 -3.4 (-0.38%) 19-Jun-19 895.65 -4.25 (-0.47%) |
DELIVERY AVERAGES
|
10.80 | 7.20 | 898.93 | ||||||||||||
Tide Water Oil
ACTIONS
|
4870.00 | 4878.85 | 4813.00 | 4829.05 | 4838.85 | -9.80 | -0.20 | AVERAGE VOLUME
|
4934.87 | 4968.00 | 5193.37 | 5235.10 | 17.4 | 2.24 | 13-Jun-19 4917.00 19.8 (0.4%) 14-Jun-19 4864.40 -52.6 (-1.07%) 17-Jun-19 4881.20 16.8 (0.35%) 18-Jun-19 4838.85 -42.35 (-0.87%) 19-Jun-19 4829.05 -9.8 (-0.2%) |
DELIVERY AVERAGES
|
58.07 | 38.71 | 4831.96 |
| Company Name | Agenda |
|---|---|
| APM Industries | Audited Results & Dividend |
| Federal Bank | Others |
| Fedders Elec | Audited Results |
| More | |
| Company Name | Agenda |
|---|---|
| ASM Tech | AGM |
| Indian Hotels | AGM |
| Thambbi Modern | AGM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| Graphite India | 1750.00 | 20-06-2019 |
| Visaka Ind | 70.00 | 20-06-2019 |
| Inditrade Capit | 10.00 | 20-06-2019 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| Dalmia Bharat |
2,438.05 0.00 |
21,736.02 |
| Electrosteel St |
31.05 0.00 |
6,091.00 |
| Capital First |
587.50 0.00 |
5,820.51 |
| Infinite Comp |
473.75 0.00 |
1,580.22 |
| East Coast Stee |
81.20 0.00 |
43.82 |
| View All | ||
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
