-
My Account
My Account
You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Castrol
ACTIONS
|
105.25 | 105.45 | 104.65 | 105.20 | 104.90 | 0.30 | 0.29 | AVERAGE VOLUME
|
104.94 | 105.30 | 112.59 | 119.18 | 14.01 | 6.32 | 28-Jun-22 103.85 1.35 (1.32%) 29-Jun-22 102.50 -1.35 (-1.3%) 30-Jun-22 103.20 0.7 (0.68%) 01-Jul-22 103.85 0.65 (0.63%) 04-Jul-22 104.90 1.05 (1.01%) |
DELIVERY AVERAGES
|
1.26 | 0.84 | 105.10 | ||||||||||||
| GP Petroleums
ACTIONS
|
43.95 | 44.70 | 43.80 | 44.20 | 43.60 | 0.60 | 1.38 | AVERAGE VOLUME
|
46.42 | 48.30 | 48.94 | 49.60 | 11.91 | 0.9 | 28-Jun-22 44.70 0.35 (0.79%) 29-Jun-22 43.65 -1.05 (-2.35%) 30-Jun-22 44.45 0.8 (1.83%) 01-Jul-22 43.85 -0.6 (-1.35%) 04-Jul-22 43.60 -0.25 (-0.57%) |
DELIVERY AVERAGES
|
0.52 | 0.35 | 44.10 | ||||||||||||
| Gulf Oil Lubric
ACTIONS
|
399.80 | 407.90 | 399.80 | 405.05 | 399.95 | 5.10 | 1.28 | AVERAGE VOLUME
|
408.24 | 409.44 | 444.90 | 481.15 | 9.41 | 2.28 | 28-Jun-22 402.65 -3.45 (-0.85%) 29-Jun-22 399.95 -2.7 (-0.67%) 30-Jun-22 399.30 -0.65 (-0.16%) 01-Jul-22 399.60 0.3 (0.08%) 04-Jul-22 399.95 0.35 (0.09%) |
DELIVERY AVERAGES
|
4.80 | 3.20 | 404.04 | ||||||||||||
| Panama Petro
ACTIONS
|
260.80 | 262.00 | 258.85 | 260.25 | 257.65 | 2.60 | 1.01 | AVERAGE VOLUME
|
277.20 | 285.10 | 276.62 | 274.66 | 9.19 | 2.44 | 28-Jun-22 273.70 7 (2.62%) 29-Jun-22 269.75 -3.95 (-1.44%) 30-Jun-22 263.45 -6.3 (-2.34%) 01-Jul-22 260.75 -2.7 (-1.02%) 04-Jul-22 257.65 -3.1 (-1.19%) |
DELIVERY AVERAGES
|
3.09 | 2.06 | 260.26 | ||||||||||||
| Savita Oil Tech
ACTIONS
|
1088.60 | 1102.00 | 1082.10 | 1100.00 | 1093.70 | 6.30 | 0.58 | AVERAGE VOLUME
|
1087.85 | 1089.07 | 1110.24 | 1186.85 | 6.08 | 1.19 | 28-Jun-22 1113.65 1.55 (0.14%) 29-Jun-22 1092.10 -21.55 (-1.94%) 30-Jun-22 1090.95 -1.15 (-0.11%) 01-Jul-22 1072.10 -18.85 (-1.73%) 04-Jul-22 1093.70 21.6 (2.01%) |
DELIVERY AVERAGES
|
13.12 | 8.75 | 1094.22 | ||||||||||||
| Tide Water Oil
ACTIONS
|
999.05 | 1016.95 | 995.00 | 1002.95 | 1000.05 | 2.90 | 0.29 | AVERAGE VOLUME
|
1038.31 | 1061.54 | 1264.66 | 1387.48 | 16.4 | 2.48 | 28-Jun-22 1040.55 -10.45 (-0.99%) 29-Jun-22 1031.95 -8.6 (-0.83%) 30-Jun-22 1027.25 -4.7 (-0.46%) 01-Jul-22 1008.70 -18.55 (-1.81%) 04-Jul-22 1000.05 -8.65 (-0.86%) |
DELIVERY AVERAGES
|
12.00 | 8.00 | 1009.08 |
| Company Name | Agenda |
|---|---|
| Panorama Studio | Others |
| APL | Others |
| Ashnisha Indust | Others |
| More | |
| Company Name | Agenda |
|---|---|
| Ambuja Cements | POM |
| Tata Chemicals | AGM |
| Tata Power | AGM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| Wheels | 83.00 | 05-07-2022 |
| Elegant Marble | 27.50 | 05-07-2022 |
| MphasiS | 460.00 | 05-07-2022 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
| GRUH Finance |
317.30 0.00 |
23,291.87 |
| Odisha Cement |
2,438.05 0.00 |
21,736.02 |
| Hexaware Tech |
470.75 0.00 |
14,138.06 |
| Tata Steel BSL |
85.55 0.00 |
9,354.38 |
| View All | ||
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
