Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Jun 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Castrol
Add to

ACTIONS

  • Castrol closes above 30-Day Moving Average of 178.35 today.
169.30 170.90 168.30 170.00 170.00 0.00 0.00
AVERAGE VOLUME
5-Day 63347.40
10-Day 86703.00
30-Day 88377.77
62260
171.99 181.10 191.85 191.84 24.22 16.49

18-Jun-18

170.85 0.45 (0.26%)

19-Jun-18

168.55 -2.3 (-1.35%)

20-Jun-18

169.20 0.65 (0.39%)

21-Jun-18

170.00 0.8 (0.47%)

22-Jun-18

170.00 0 (0%)

DELIVERY AVERAGES
3-Day 52.95%
5-Day 46.29%
8-Day 39.52%
50.03
1.87 1.53 169.54
Continent Petro
Add to

ACTIONS

  • Only Buyers in Continent Petro on BSE
59.35 59.35 58.95 59.35 56.55 2.80 4.95
AVERAGE VOLUME
5-Day 1829.60
10-Day 1992.60
30-Day 1656.67
981
46.72 45.03 39.15 36.10 13.71 1.82

18-Jun-18

53.30 2.5 (4.92%)

19-Jun-18

55.95 2.65 (4.97%)

20-Jun-18

53.90 -2.05 (-3.66%)

21-Jun-18

56.55 2.65 (4.92%)

22-Jun-18

59.35 2.8 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.59 0.54 59.16
GP Petroleums
Add to

ACTIONS

  • GP Petroleums closes above 50-Day Moving Average of 76.11 today.
73.90 74.75 73.90 74.65 73.80 0.85 1.15
AVERAGE VOLUME
5-Day 3379.40
10-Day 5607.50
30-Day 8504.83
3100
73.75 75.65 79.61 80.54 23.26 2.25

18-Jun-18

75.50 -1.7 (-2.2%)

19-Jun-18

75.90 0.4 (0.53%)

20-Jun-18

75.00 -0.9 (-1.19%)

21-Jun-18

73.80 -1.2 (-1.6%)

22-Jun-18

74.65 0.85 (1.15%)

DELIVERY AVERAGES
3-Day 71.14%
5-Day 69.95%
8-Day 69.11%
70.32
0.89 0.59 74.43
Gulf Oil Lubric
Add to

ACTIONS

  • Buy Gulf Oil Lubricants; target of Rs 1027: HDFC Securities
848.00 863.95 847.00 857.55 847.50 10.05 1.19
AVERAGE VOLUME
5-Day 243.40
10-Day 372.60
30-Day 698.07
234
876.89 888.84 934.31 900.97 26.88 8.32

18-Jun-18

870.85 6.2 (0.72%)

19-Jun-18

855.75 -15.1 (-1.73%)

20-Jun-18

879.80 24.05 (2.81%)

21-Jun-18

847.50 -32.3 (-3.67%)

22-Jun-18

857.55 10.05 (1.19%)

DELIVERY AVERAGES
3-Day 75.16%
5-Day 75.14%
8-Day 72.02%
76.38
10.17 6.78 854.46
Tide Water Oil
Add to

ACTIONS

  • Tide Water Oil closes below 30-Day Moving Average of 5989.43 today.
5871.00 5915.00 5862.10 5864.90 5866.20 -1.30 -0.02
AVERAGE VOLUME
5-Day 167.60
10-Day 324.60
30-Day 302.33
100
5963.45 6105.72 6476.70 6444.05 21.09 2.76

18-Jun-18

6027.55 2.25 (0.04%)

19-Jun-18

5947.15 -80.4 (-1.33%)

20-Jun-18

5955.95 8.8 (0.15%)

21-Jun-18

5866.20 -89.75 (-1.51%)

22-Jun-18

5864.90 -1.3 (-0.02%)

DELIVERY AVERAGES
3-Day 45.76%
5-Day 50.23%
8-Day 48.13%
53.69
70.39 46.93 5875.96
Sections
Follow us on
Available On