Industry Classification - BSE
30 Jan, 2023|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company NameOpenHighLowLast PricePrev PriceChange% Chg5 Day Performance
Castrol
ACTIONS
  • Castrol closes below 150-Day Moving Average of 119.15 today.
  • Castrol closes above 150-Day Moving Average of 118.95 today.
  • Castrol closes above 150-Day Moving Average of 118.95 today.
118.05120.1117.75118.35119.4-1.05-0.88

2023-01-30

119.4 -1.05 (-0.88)

2023-01-27

121.25 -1.85 (-1.53)

2023-01-25

118.5 2.75 (2.32)

2023-01-24

119.55 -1.05 (-0.88)

2023-01-23

120.35 -0.8 (-0.66)

GP Petroleums
ACTIONS
  • GP Petroleums closes above its 30-Day,150-Day,200-Day Moving Average today.
40.0540.9539.9540.240.6-0.4-0.99

2023-01-30

40.6 -0.3 (-0.74)

2023-01-27

41.45 -0.85 (-2.05)

2023-01-25

41.75 -0.3 (-0.72)

2023-01-24

42.1 -0.35 (-0.83)

2023-01-23

42.4 -0.3 (-0.71)

Gulf Oil Lubric
ACTIONS
  • Gulf Oil Lubric closes below 200-Day Moving Average of 429.40 today.
428435413.3426.2427.9-1.7-0.4

2023-01-30

427.9 -1.7 (-0.4)

2023-01-27

431.65 -3.75 (-0.87)

2023-01-25

430.1 1.55 (0.36)

2023-01-24

420.4 9.7 (2.31)

2023-01-23

412.4 8 (1.94)

Panama Petro
ACTIONS
  • Panama Petro closes above 150-Day Moving Average of 315.56 today.
  • Panama Petro closes below 150-Day Moving Average of 315.27 today.
307.55320.45307.55316.1313.72.40.77

2023-01-30

313.7 2.4 (0.77)

2023-01-27

323.2 -9.5 (-2.94)

2023-01-25

330.25 -7.05 (-2.13)

2023-01-24

337.45 -7.2 (-2.13)

2023-01-23

349.85 -12.4 (-3.54)

Savita Oil Tech
ACTIONS
  • Savita Oil Tech closes below 30-Day Moving Average of 302.88 today.
  • Savita Oil Tech closes below 30-Day Moving Average of 302.88 today.
290.75295.4255261.05290.6-29.55-10.17

2023-01-30

290.6 -29.55 (-10.17)

2023-01-27

300.05 -9.45 (-3.15)

2023-01-25

303.85 -3.8 (-1.25)

2023-01-24

300.7 3.15 (1.05)

2023-01-23

301.95 -1.25 (-0.41)

Tide Water Oil970.05991.6968.9974.2971.952.250.23

2023-01-30

971.95 2.25 (0.23)

2023-01-27

988.45 -16.5 (-1.67)

2023-01-25

993.25 -4.8 (-0.48)

2023-01-24

990.55 2.7 (0.27)

2023-01-23

994.15 -3.6 (-0.36)

intraday

BSE

Advance

Decline

No Intraday Graph

BOARD MEETINGS

Company NameAgenda
No Data Available

Top 100

Market Capitalisation
Company NamePrice
% Chg
Market
Cap(Rs.cr)
No Data Available