Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Oct 13:07

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Castrol
Add to

ACTIONS

  • Castrol Block Deal on BSE||Qty: 700,471||Deal Price: 133.70||Value (cr): 9.37||Time: 09:20am
133.75 136.50 133.60 134.30 133.75 0.55 0.41
AVERAGE VOLUME
5-Day 399775.00
10-Day 240590.60
30-Day 149270.17
817385
128.65 124.73 140.16 143.80 18.2 11.4

09-Oct-19

132.90 2.85 (2.19%)

10-Oct-19

132.00 -0.9 (-0.68%)

11-Oct-19

133.10 1.1 (0.83%)

14-Oct-19

133.50 0.4 (0.3%)

15-Oct-19

133.75 0.25 (0.19%)

DELIVERY AVERAGES
3-Day 72.48%
5-Day 70.82%
8-Day 63.30%
88.05
1.47 1.20 134.25
GP Petroleums
Add to

ACTIONS

  • GP Petroleums closes above 50-Day Moving Average of 38.05 today.
41.00 41.00 39.75 39.75 40.10 -0.35 -0.87
AVERAGE VOLUME
5-Day 3374.60
10-Day 2587.70
30-Day 12200.03
810
37.70 38.04 52.08 54.13 11.87 0.97

09-Oct-19

37.25 -0.85 (-2.23%)

10-Oct-19

37.80 0.55 (1.48%)

11-Oct-19

40.15 2.35 (6.22%)

14-Oct-19

39.45 -0.7 (-1.74%)

15-Oct-19

40.10 0.65 (1.65%)

DELIVERY AVERAGES
3-Day 77.41%
5-Day 75.24%
8-Day 77.49%
85.96
0.48 0.32 40.47
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric closes above its 30-Day,150-Day,200-Day Moving Average today.
880.00 880.00 860.70 860.70 874.75 -14.05 -1.61
AVERAGE VOLUME
5-Day 158.40
10-Day 176.00
30-Day 1227.80
44
857.83 840.47 850.45 852.38 23.13 7.35

09-Oct-19

855.75 -6.95 (-0.81%)

10-Oct-19

849.90 -5.85 (-0.68%)

11-Oct-19

846.20 -3.7 (-0.44%)

14-Oct-19

878.20 32 (3.78%)

15-Oct-19

874.75 -3.45 (-0.39%)

DELIVERY AVERAGES
3-Day 77.77%
5-Day 97.24%
8-Day 96.35%
74.87
10.50 7.00 866.49
Panama Petro
Add to

ACTIONS

  • Panama Petro closes above 30-Day Moving Average of 71.98 today.
74.35 81.80 72.15 72.75 69.00 3.75 5.43
AVERAGE VOLUME
5-Day 1445.60
10-Day 1514.30
30-Day 2658.67
1699
72.02 71.78 99.15 103.79 12.06 1.18

09-Oct-19

71.90 -0.25 (-0.35%)

10-Oct-19

72.05 0.15 (0.21%)

11-Oct-19

70.95 -1.1 (-1.53%)

14-Oct-19

71.55 0.6 (0.85%)

15-Oct-19

69.00 -2.55 (-3.56%)

DELIVERY AVERAGES
3-Day 64.89%
5-Day 69.13%
8-Day 68.02%
56.62
0.83 0.55 75.49
Savita Oil Tech
Add to

ACTIONS

  • Savita Oil Tech closes above 30-Day Moving Average of 912.82 today.
810.00 847.25 810.00 832.10 844.00 -11.90 -1.41
AVERAGE VOLUME
5-Day 343.00
10-Day 224.70
30-Day 162.87
53
900.11 910.17 1057.03 1041.66 9.41 1.38

09-Oct-19

841.50 -44.5 (-5.02%)

10-Oct-19

823.15 -18.35 (-2.18%)

11-Oct-19

834.60 11.45 (1.39%)

14-Oct-19

834.00 -0.6 (-0.07%)

15-Oct-19

844.00 10 (1.2%)

DELIVERY AVERAGES
3-Day 64.51%
5-Day 62.37%
8-Day 61.60%
56.29
10.13 6.75 845.97
Tide Water Oil
Add to

ACTIONS

  • Tide Water Oil closes below 50-Day Moving Average of 4511.98 today.
4570.00 4604.00 4550.00 4566.45 4612.70 -46.25 -1.00
AVERAGE VOLUME
5-Day 247.80
10-Day 187.30
30-Day 226.77
56
4483.15 4507.42 4855.45 4937.51 16.75 2.46

09-Oct-19

4583.15 20.75 (0.45%)

10-Oct-19

4515.35 -67.8 (-1.48%)

11-Oct-19

4502.75 -12.6 (-0.28%)

14-Oct-19

4610.55 107.8 (2.39%)

15-Oct-19

4612.70 2.15 (0.05%)

DELIVERY AVERAGES
3-Day 58.30%
5-Day 58.63%
8-Day 63.26%
63.42
55.35 36.90 4567.69
Sections
Follow us on
Available On
PCI DSS Compliant