172@29@17@125!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|lubricants.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 29 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Castrol
Add to

ACTIONS

  • Castrol closes below 50-Day Moving Average of 114.82 today.
  • Castrol closes above 30-Day,50-Day Moving Average today.
115.90 115.90 113.50 114.75 115.85 -1.10 -0.95
AVERAGE VOLUME
5-Day 213551.60
10-Day 142280.20
30-Day 97508.03
71444
110.90 114.82 117.13 122.19 17.47 8.3

23-Oct-20

109.90 -1.9 (-1.7%)

26-Oct-20

109.70 -0.2 (-0.18%)

27-Oct-20

108.80 -0.9 (-0.82%)

28-Oct-20

115.85 7.05 (6.48%)

29-Oct-20

114.75 -1.1 (-0.95%)

DELIVERY AVERAGES
3-Day 29.56%
5-Day 34.09%
8-Day 37.67%
25.59
1.39 0.93 114.85
GP Petroleums
Add to

ACTIONS

  • GP Petroleums closes above 30-Day Moving Average of 40.18 today.
34.85 34.90 33.85 34.40 34.80 -0.40 -1.15
AVERAGE VOLUME
5-Day 4485.00
10-Day 5467.90
30-Day 5383.30
1194
37.49 39.41 41.27 41.84 18.7 0.8

23-Oct-20

35.90 0.25 (0.7%)

26-Oct-20

35.90 0 (0%)

27-Oct-20

35.40 -0.5 (-1.39%)

28-Oct-20

34.80 -0.6 (-1.69%)

29-Oct-20

34.35 -0.45 (-1.29%)

DELIVERY AVERAGES
3-Day 72.37%
5-Day 69.21%
8-Day 66.35%
75.03
0.42 0.28 34.23
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric closes above its 30-Day,50-Day,200-Day Moving Average today.
654.00 674.00 647.95 672.90 665.50 7.40 1.11
AVERAGE VOLUME
5-Day 1998.80
10-Day 1219.30
30-Day 1268.03
212
645.95 654.07 613.02 646.18 19.75 4.43

23-Oct-20

640.55 5.25 (0.83%)

26-Oct-20

657.90 17.35 (2.71%)

27-Oct-20

662.30 4.4 (0.67%)

28-Oct-20

665.50 3.2 (0.48%)

29-Oct-20

672.90 7.4 (1.11%)

DELIVERY AVERAGES
3-Day 22.51%
5-Day 27.51%
8-Day 39.03%
59.04
7.99 5.32 667.70
Panama Petro
Add to

ACTIONS

  • Panama Petro closes above 30-Day,50-Day Moving Average today.
54.00 55.00 52.25 54.70 55.40 -0.70 -1.26
AVERAGE VOLUME
5-Day 12295.00
10-Day 9242.90
30-Day 7919.70
6141
54.16 54.05 44.19 47.47 22.06 0.87

23-Oct-20

53.80 1.75 (3.36%)

26-Oct-20

52.35 -1.45 (-2.7%)

27-Oct-20

52.65 0.3 (0.57%)

28-Oct-20

55.40 2.75 (5.22%)

29-Oct-20

54.70 -0.7 (-1.26%)

DELIVERY AVERAGES
3-Day 38.55%
5-Day 41.74%
8-Day 44.24%
33.99
0.66 0.44 53.21
Savita Oil Tech
Add to

ACTIONS

  • Savita Oil Tech closes above 50-Day,200-Day Moving Average today.
  • Savita Oil Tech closes above 30-Day,150-Day Moving Average today.
704.95 721.00 680.00 705.00 722.40 -17.40 -2.41
AVERAGE VOLUME
5-Day 973.40
10-Day 610.00
30-Day 745.20
3753
676.94 690.18 672.98 714.90 10.95 1.14

23-Oct-20

658.00 -3.7 (-0.56%)

26-Oct-20

668.50 10.5 (1.6%)

27-Oct-20

695.40 26.9 (4.02%)

28-Oct-20

722.40 27 (3.88%)

29-Oct-20

702.55 -19.85 (-2.75%)

DELIVERY AVERAGES
3-Day 40.97%
5-Day 42.51%
8-Day 44.03%
36.76
8.67 5.78 705.21
Tide Water Oil
Add to

ACTIONS

  • Tide Water Oil closes above 50-Day Moving Average of 4382.76 today.
4358.50 4440.00 4358.00 4397.00 4403.75 -6.75 -0.15
AVERAGE VOLUME
5-Day 135.80
10-Day 197.30
30-Day 277.70
124
4312.39 4371.19 4025.28 4122.97 15.5 2.28

23-Oct-20

4373.10 9.5 (0.22%)

26-Oct-20

4345.70 -27.4 (-0.63%)

27-Oct-20

4359.35 13.65 (0.31%)

28-Oct-20

4403.75 44.4 (1.02%)

29-Oct-20

4429.20 25.45 (0.58%)

DELIVERY AVERAGES
3-Day 54.72%
5-Day 74.07%
8-Day 78.25%
53.12
52.85 35.23 4411.07
Sections