_2020091018165303jzv.jpg "Decoding The World Of ETF")
You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Castrol
ACTIONS
|
115.90 | 115.90 | 113.50 | 114.75 | 115.85 | -1.10 | -0.95 | AVERAGE VOLUME
|
110.90 | 114.82 | 117.13 | 122.19 | 17.47 | 8.3 | 23-Oct-20 109.90 -1.9 (-1.7%) 26-Oct-20 109.70 -0.2 (-0.18%) 27-Oct-20 108.80 -0.9 (-0.82%) 28-Oct-20 115.85 7.05 (6.48%) 29-Oct-20 114.75 -1.1 (-0.95%) |
DELIVERY AVERAGES
|
1.39 | 0.93 | 114.85 | ||||||||||||
GP Petroleums
ACTIONS
|
34.85 | 34.90 | 33.85 | 34.40 | 34.80 | -0.40 | -1.15 | AVERAGE VOLUME
|
37.49 | 39.41 | 41.27 | 41.84 | 18.7 | 0.8 | 23-Oct-20 35.90 0.25 (0.7%) 26-Oct-20 35.90 0 (0%) 27-Oct-20 35.40 -0.5 (-1.39%) 28-Oct-20 34.80 -0.6 (-1.69%) 29-Oct-20 34.35 -0.45 (-1.29%) |
DELIVERY AVERAGES
|
0.42 | 0.28 | 34.23 | ||||||||||||
Gulf Oil Lubric
ACTIONS
|
654.00 | 674.00 | 647.95 | 672.90 | 665.50 | 7.40 | 1.11 | AVERAGE VOLUME
|
645.95 | 654.07 | 613.02 | 646.18 | 19.75 | 4.43 | 23-Oct-20 640.55 5.25 (0.83%) 26-Oct-20 657.90 17.35 (2.71%) 27-Oct-20 662.30 4.4 (0.67%) 28-Oct-20 665.50 3.2 (0.48%) 29-Oct-20 672.90 7.4 (1.11%) |
DELIVERY AVERAGES
|
7.99 | 5.32 | 667.70 | ||||||||||||
Panama Petro
ACTIONS
|
54.00 | 55.00 | 52.25 | 54.70 | 55.40 | -0.70 | -1.26 | AVERAGE VOLUME
|
54.16 | 54.05 | 44.19 | 47.47 | 22.06 | 0.87 | 23-Oct-20 53.80 1.75 (3.36%) 26-Oct-20 52.35 -1.45 (-2.7%) 27-Oct-20 52.65 0.3 (0.57%) 28-Oct-20 55.40 2.75 (5.22%) 29-Oct-20 54.70 -0.7 (-1.26%) |
DELIVERY AVERAGES
|
0.66 | 0.44 | 53.21 | ||||||||||||
Savita Oil Tech
ACTIONS
|
704.95 | 721.00 | 680.00 | 705.00 | 722.40 | -17.40 | -2.41 | AVERAGE VOLUME
|
676.94 | 690.18 | 672.98 | 714.90 | 10.95 | 1.14 | 23-Oct-20 658.00 -3.7 (-0.56%) 26-Oct-20 668.50 10.5 (1.6%) 27-Oct-20 695.40 26.9 (4.02%) 28-Oct-20 722.40 27 (3.88%) 29-Oct-20 702.55 -19.85 (-2.75%) |
DELIVERY AVERAGES
|
8.67 | 5.78 | 705.21 | ||||||||||||
Tide Water Oil
ACTIONS
|
4358.50 | 4440.00 | 4358.00 | 4397.00 | 4403.75 | -6.75 | -0.15 | AVERAGE VOLUME
|
4312.39 | 4371.19 | 4025.28 | 4122.97 | 15.5 | 2.28 | 23-Oct-20 4373.10 9.5 (0.22%) 26-Oct-20 4345.70 -27.4 (-0.63%) 27-Oct-20 4359.35 13.65 (0.31%) 28-Oct-20 4403.75 44.4 (1.02%) 29-Oct-20 4429.20 25.45 (0.58%) |
DELIVERY AVERAGES
|
52.85 | 35.23 | 4411.07 |
| Company Name | Agenda |
|---|---|
| Johnson Control | Quarterly Results |
| Aegis Logistics | Quarterly Results |
| Artson Engg | Quarterly Results |
| More | |
| Company Name | Agenda |
|---|---|
| Intrasoft Tech | AGM |
| RPP Infra Proj | AGM |
| Ras Resorts | AGM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| Tech Mahindra | 300.00 | 29-10-2020 |
| Tech Mahindra | 0.00 | 29-10-2020 |
| Colgate | 1800.00 | 29-10-2020 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| KGN Enterprises |
7.28 0.00 |
14.90 |
| Sharanam Infra |
1.10 0.00 |
5.50 |
| Regal Entertain |
9.63 0.00 |
2.96 |
| View All | ||
