You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Jul 12:24

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Castrol
Add to
ACTIONS
  • Castrol Block Deal on NSE||Qty: 261,040||Deal Price: 103.15||Value (cr): 2.69||Time: 09:17am
  • Castrol Block Deal on NSE||Qty: 261,040||Deal Price: 103.15||Value (cr): 2.69||Time: 09:17am
105.25 105.45 104.65 105.20 104.90 0.30 0.29
AVERAGE VOLUME
5-Day 19370.60
10-Day 27250.00
30-Day 64991.50
25231
104.94 105.30 112.59 119.18 14.01 6.32

28-Jun-22

103.85 1.35 (1.32%)

29-Jun-22

102.50 -1.35 (-1.3%)

30-Jun-22

103.20 0.7 (0.68%)

01-Jul-22

103.85 0.65 (0.63%)

04-Jul-22

104.90 1.05 (1.01%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 62.50%
8-Day 62.09%
54.62
1.26 0.84 105.10
GP Petroleums
Add to
ACTIONS
  • GP Petroleums closes above 150-Day Moving Average of 49.35 today.
43.95 44.70 43.80 44.20 43.60 0.60 1.38
AVERAGE VOLUME
5-Day 3938.20
10-Day 4060.70
30-Day 7715.17
747
46.42 48.30 48.94 49.60 11.91 0.9

28-Jun-22

44.70 0.35 (0.79%)

29-Jun-22

43.65 -1.05 (-2.35%)

30-Jun-22

44.45 0.8 (1.83%)

01-Jul-22

43.85 -0.6 (-1.35%)

04-Jul-22

43.60 -0.25 (-0.57%)

DELIVERY AVERAGES
3-Day 57.25%
5-Day 46.14%
8-Day 45.46%
49.21
0.52 0.35 44.10
Gulf Oil Lubric
Add to
ACTIONS
  • Gulf Oil Lubric closes below 50-Day Moving Average of 423.97 today.
399.80 407.90 399.80 405.05 399.95 5.10 1.28
AVERAGE VOLUME
5-Day 1618.00
10-Day 1509.90
30-Day 6974.57
983
408.24 409.44 444.90 481.15 9.41 2.28

28-Jun-22

402.65 -3.45 (-0.85%)

29-Jun-22

399.95 -2.7 (-0.67%)

30-Jun-22

399.30 -0.65 (-0.16%)

01-Jul-22

399.60 0.3 (0.08%)

04-Jul-22

399.95 0.35 (0.09%)

DELIVERY AVERAGES
3-Day 54.63%
5-Day 51.15%
8-Day 55.12%
53.57
4.80 3.20 404.04
Panama Petro
Add to
ACTIONS
  • Panama Petro closes above 200-Day Moving Average of 274.55 today.
260.80 262.00 258.85 260.25 257.65 2.60 1.01
AVERAGE VOLUME
5-Day 4917.60
10-Day 6178.00
30-Day 12703.53
2466
277.20 285.10 276.62 274.66 9.19 2.44

28-Jun-22

273.70 7 (2.62%)

29-Jun-22

269.75 -3.95 (-1.44%)

30-Jun-22

263.45 -6.3 (-2.34%)

01-Jul-22

260.75 -2.7 (-1.02%)

04-Jul-22

257.65 -3.1 (-1.19%)

DELIVERY AVERAGES
3-Day 48.82%
5-Day 44.78%
8-Day 46.08%
52.81
3.09 2.06 260.26
Savita Oil Tech
Add to
ACTIONS
  • Savita Oil Tech closes above 50-Day Moving Average of 1091.95 today.
1088.60 1102.00 1082.10 1100.00 1093.70 6.30 0.58
AVERAGE VOLUME
5-Day 813.20
10-Day 880.70
30-Day 1070.93
40
1087.85 1089.07 1110.24 1186.85 6.08 1.19

28-Jun-22

1113.65 1.55 (0.14%)

29-Jun-22

1092.10 -21.55 (-1.94%)

30-Jun-22

1090.95 -1.15 (-0.11%)

01-Jul-22

1072.10 -18.85 (-1.73%)

04-Jul-22

1093.70 21.6 (2.01%)

DELIVERY AVERAGES
3-Day 61.46%
5-Day 65.09%
8-Day 62.19%
49.79
13.12 8.75 1094.22
Tide Water Oil
Add to
ACTIONS
  • Tide Water Oil closes above 30-Day Moving Average of 1047.59 today.
999.05 1016.95 995.00 1002.95 1000.05 2.90 0.29
AVERAGE VOLUME
5-Day 642.00
10-Day 920.30
30-Day 1298.73
744
1038.31 1061.54 1264.66 1387.48 16.4 2.48

28-Jun-22

1040.55 -10.45 (-0.99%)

29-Jun-22

1031.95 -8.6 (-0.83%)

30-Jun-22

1027.25 -4.7 (-0.46%)

01-Jul-22

1008.70 -18.55 (-1.81%)

04-Jul-22

1000.05 -8.65 (-0.86%)

DELIVERY AVERAGES
3-Day 64.07%
5-Day 66.05%
8-Day 63.82%
67.47
12.00 8.00 1009.08
Sections