App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Specials
Subscriptions

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Jun 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Castrol
Add to
Watchlist | Portfolio

ACTIONS

  • Castrol closes above 30-Day Moving Average of 178.35 today.
 169.30 170.90 168.30 170.00 170.00 0.00 0.00
AVERAGE VOLUME
5-Day 63347.40
10-Day 86703.00
30-Day 88377.77
62260		 171.99 181.10 191.85 191.84 24.22 16.49

18-Jun-18

170.85 0.45 (0.26%)

19-Jun-18

168.55 -2.3 (-1.35%)

20-Jun-18

169.20 0.65 (0.39%)

21-Jun-18

170.00 0.8 (0.47%)

22-Jun-18

170.00 0 (0%)
DELIVERY AVERAGES
3-Day 52.95%
5-Day 46.29%
8-Day 39.52%
50.03		 1.87 1.53 169.54
Continent Petro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Continent Petro on BSE
 59.35 59.35 58.95 59.35 56.55 2.80 4.95
AVERAGE VOLUME
5-Day 1829.60
10-Day 1992.60
30-Day 1656.67
981		 46.72 45.03 39.15 36.10 13.71 1.82

18-Jun-18

53.30 2.5 (4.92%)

19-Jun-18

55.95 2.65 (4.97%)

20-Jun-18

53.90 -2.05 (-3.66%)

21-Jun-18

56.55 2.65 (4.92%)

22-Jun-18

59.35 2.8 (4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.59 0.54 59.16
GP Petroleums
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • GP Petroleums closes above 50-Day Moving Average of 76.11 today.
 73.90 74.75 73.90 74.65 73.80 0.85 1.15
AVERAGE VOLUME
5-Day 3379.40
10-Day 5607.50
30-Day 8504.83
3100		 73.75 75.65 79.61 80.54 23.26 2.25

18-Jun-18

75.50 -1.7 (-2.2%)

19-Jun-18

75.90 0.4 (0.53%)

20-Jun-18

75.00 -0.9 (-1.19%)

21-Jun-18

73.80 -1.2 (-1.6%)

22-Jun-18

74.65 0.85 (1.15%)
DELIVERY AVERAGES
3-Day 71.14%
5-Day 69.95%
8-Day 69.11%
70.32		 0.89 0.59 74.43
Gulf Oil Lubric
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Gulf Oil Lubricants; target of Rs 1027: HDFC Securities
 848.00 863.95 847.00 857.55 847.50 10.05 1.19
AVERAGE VOLUME
5-Day 243.40
10-Day 372.60
30-Day 698.07
234		 876.89 888.84 934.31 900.97 26.88 8.32

18-Jun-18

870.85 6.2 (0.72%)

19-Jun-18

855.75 -15.1 (-1.73%)

20-Jun-18

879.80 24.05 (2.81%)

21-Jun-18

847.50 -32.3 (-3.67%)

22-Jun-18

857.55 10.05 (1.19%)
DELIVERY AVERAGES
3-Day 75.16%
5-Day 75.14%
8-Day 72.02%
76.38		 10.17 6.78 854.46
Tide Water Oil
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Tide Water Oil closes below 30-Day Moving Average of 5989.43 today.
 5871.00 5915.00 5862.10 5864.90 5866.20 -1.30 -0.02
AVERAGE VOLUME
5-Day 167.60
10-Day 324.60
30-Day 302.33
100		 5963.45 6105.72 6476.70 6444.05 21.09 2.76

18-Jun-18

6027.55 2.25 (0.04%)

19-Jun-18

5947.15 -80.4 (-1.33%)

20-Jun-18

5955.95 8.8 (0.15%)

21-Jun-18

5866.20 -89.75 (-1.51%)

22-Jun-18

5864.90 -1.3 (-0.02%)
DELIVERY AVERAGES
3-Day 45.76%
5-Day 50.23%
8-Day 48.13%
53.69		 70.39 46.93 5875.96

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms of Use | Privacy Statement | FAQs | Sitemap | Feedback | Network 18 Sites

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.