Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Castrol
Add to

ACTIONS

  • Castrol closes below 30-Day Moving Average of 148.12 today.
142.00 142.10 138.00 138.40 140.80 -2.40 -1.70
AVERAGE VOLUME
5-Day 38232.40
10-Day 51943.40
30-Day 62509.67
58538
145.13 151.11 153.91 152.52 19.25 11.75

13-Jun-19

143.95 -1.4 (-0.96%)

14-Jun-19

142.25 -1.7 (-1.18%)

17-Jun-19

140.40 -1.85 (-1.3%)

18-Jun-19

140.80 0.4 (0.28%)

19-Jun-19

138.40 -2.4 (-1.7%)

DELIVERY AVERAGES
3-Day 44.02%
5-Day 47.58%
8-Day 46.62%
48.63
1.55 1.27 139.66
Continent Petro
Add to

ACTIONS

  • Continent Petro has hit 52wk low of Rs 25.90 on BSE
28.55 28.55 27.25 27.25 27.20 0.05 0.18
AVERAGE VOLUME
5-Day 626.00
10-Day 614.00
30-Day 488.33
1850
29.75 30.71 38.97 41.32 10.6 0.78

13-Jun-19

27.15 0 (0%)

14-Jun-19

28.50 1.35 (4.97%)

17-Jun-19

27.20 -1.3 (-4.56%)

18-Jun-19

27.20 0 (0%)

19-Jun-19

27.25 0.05 (0.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.29 0.26 27.49
GP Petroleums
Add to

ACTIONS

  • GP Petroleums closes above 50-Day,150-Day Moving Average today.
  • GP Petroleums closes above 50-Day,150-Day Moving Average today.
54.90 54.90 45.20 46.25 54.95 -8.70 -15.83
AVERAGE VOLUME
5-Day 2913.80
10-Day 3011.00
30-Day 3323.63
8343
59.62 63.58 63.34 67.16 14.5 1.13

13-Jun-19

55.05 -0.95 (-1.7%)

14-Jun-19

57.15 2.1 (3.81%)

17-Jun-19

55.65 -1.5 (-2.62%)

18-Jun-19

54.95 -0.7 (-1.26%)

19-Jun-19

46.25 -8.7 (-15.83%)

DELIVERY AVERAGES
3-Day 70.45%
5-Day 72.88%
8-Day 74.67%
68.10
0.66 0.44 48.43
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric Block Deal on BSE||Qty: 225,000||Deal Price: 898.95||Value (cr): 20.23||Time: 09:36am
888.25 903.90 888.20 895.65 899.90 -4.25 -0.47
AVERAGE VOLUME
5-Day 80641.80
10-Day 40693.90
30-Day 15517.00
397264
874.30 870.96 845.20 823.07 25.09 7.6

13-Jun-19

896.95 -3.3 (-0.37%)

14-Jun-19

902.75 5.8 (0.65%)

17-Jun-19

903.30 0.55 (0.06%)

18-Jun-19

899.90 -3.4 (-0.38%)

19-Jun-19

895.65 -4.25 (-0.47%)

DELIVERY AVERAGES
3-Day 84.46%
5-Day 83.98%
8-Day 92.44%
84.00
10.80 7.20 898.93
Tide Water Oil
Add to

ACTIONS

  • Tide Water Oil closes below 30-Day Moving Average of 4959.48 today.
4870.00 4878.85 4813.00 4829.05 4838.85 -9.80 -0.20
AVERAGE VOLUME
5-Day 146.00
10-Day 149.80
30-Day 179.60
211
4934.87 4968.00 5193.37 5235.10 17.4 2.24

13-Jun-19

4917.00 19.8 (0.4%)

14-Jun-19

4864.40 -52.6 (-1.07%)

17-Jun-19

4881.20 16.8 (0.35%)

18-Jun-19

4838.85 -42.35 (-0.87%)

19-Jun-19

4829.05 -9.8 (-0.2%)

DELIVERY AVERAGES
3-Day 40.86%
5-Day 56.15%
8-Day 60.41%
40.80
58.07 38.71 4831.96
Sections
Follow us on
Available On
PCI DSS Compliant