You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Castrol
NEWSACTIONS
|
133.75 | 136.50 | 133.60 | 134.30 | 133.75 | 0.55 | 0.41 | AVERAGE VOLUME
|
128.65 | 124.73 | 140.16 | 143.80 | 18.2 | 11.4 | 09-Oct-19 132.90 2.85 (2.19%) 10-Oct-19 132.00 -0.9 (-0.68%) 11-Oct-19 133.10 1.1 (0.83%) 14-Oct-19 133.50 0.4 (0.3%) 15-Oct-19 133.75 0.25 (0.19%) |
DELIVERY AVERAGES
|
1.47 | 1.20 | 134.25 | ||||||||||||
GP Petroleums
ACTIONS
|
41.00 | 41.00 | 39.75 | 39.75 | 40.10 | -0.35 | -0.87 | AVERAGE VOLUME
|
37.70 | 38.04 | 52.08 | 54.13 | 11.87 | 0.97 | 09-Oct-19 37.25 -0.85 (-2.23%) 10-Oct-19 37.80 0.55 (1.48%) 11-Oct-19 40.15 2.35 (6.22%) 14-Oct-19 39.45 -0.7 (-1.74%) 15-Oct-19 40.10 0.65 (1.65%) |
DELIVERY AVERAGES
|
0.48 | 0.32 | 40.47 | ||||||||||||
Gulf Oil Lubric
ACTIONS
|
880.00 | 880.00 | 860.70 | 860.70 | 874.75 | -14.05 | -1.61 | AVERAGE VOLUME
|
857.83 | 840.47 | 850.45 | 852.38 | 23.13 | 7.35 | 09-Oct-19 855.75 -6.95 (-0.81%) 10-Oct-19 849.90 -5.85 (-0.68%) 11-Oct-19 846.20 -3.7 (-0.44%) 14-Oct-19 878.20 32 (3.78%) 15-Oct-19 874.75 -3.45 (-0.39%) |
DELIVERY AVERAGES
|
10.50 | 7.00 | 866.49 | ||||||||||||
Panama Petro
ACTIONS
|
74.35 | 81.80 | 72.15 | 72.75 | 69.00 | 3.75 | 5.43 | AVERAGE VOLUME
|
72.02 | 71.78 | 99.15 | 103.79 | 12.06 | 1.18 | 09-Oct-19 71.90 -0.25 (-0.35%) 10-Oct-19 72.05 0.15 (0.21%) 11-Oct-19 70.95 -1.1 (-1.53%) 14-Oct-19 71.55 0.6 (0.85%) 15-Oct-19 69.00 -2.55 (-3.56%) |
DELIVERY AVERAGES
|
0.83 | 0.55 | 75.49 | ||||||||||||
Savita Oil Tech
ACTIONS
|
810.00 | 847.25 | 810.00 | 832.10 | 844.00 | -11.90 | -1.41 | AVERAGE VOLUME
|
900.11 | 910.17 | 1057.03 | 1041.66 | 9.41 | 1.38 | 09-Oct-19 841.50 -44.5 (-5.02%) 10-Oct-19 823.15 -18.35 (-2.18%) 11-Oct-19 834.60 11.45 (1.39%) 14-Oct-19 834.00 -0.6 (-0.07%) 15-Oct-19 844.00 10 (1.2%) |
DELIVERY AVERAGES
|
10.13 | 6.75 | 845.97 | ||||||||||||
Tide Water Oil
ACTIONS
|
4570.00 | 4604.00 | 4550.00 | 4566.45 | 4612.70 | -46.25 | -1.00 | AVERAGE VOLUME
|
4483.15 | 4507.42 | 4855.45 | 4937.51 | 16.75 | 2.46 | 09-Oct-19 4583.15 20.75 (0.45%) 10-Oct-19 4515.35 -67.8 (-1.48%) 11-Oct-19 4502.75 -12.6 (-0.28%) 14-Oct-19 4610.55 107.8 (2.39%) 15-Oct-19 4612.70 2.15 (0.05%) |
DELIVERY AVERAGES
|
55.35 | 36.90 | 4567.69 |
| Company Name | Agenda |
|---|---|
| AB Money | Quarterly Results |
| Kokuyo Camlin | Quarterly Results |
| DB Corp | Quarterly Results & Interim Dividend |
| More | |
| Company Name | Agenda |
|---|---|
| FEL | EGM |
| Future Retail | EGM |
| Future Ent | EGM |
| More | |
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| KGN Enterprises |
7.28 0.00 |
14.90 |
| View All | ||
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
