You are Here : Industry Classification - BSE

Industry Classification - BSE
| 07 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Castrol
Add to

ACTIONS

  • Castrol closes below 50-Day Moving Average of 126.31 today.
125.90 128.00 124.75 125.65 125.35 0.30 0.24
AVERAGE VOLUME
5-Day 106720.00
10-Day 151227.10
30-Day 119097.73
103988
123.83 126.04 123.11 121.89 17.72 8.79

03-May-21

125.10 -0.8 (-0.64%)

04-May-21

125.25 0.15 (0.12%)

05-May-21

123.85 -1.4 (-1.12%)

06-May-21

125.35 1.5 (1.21%)

07-May-21

125.65 0.3 (0.24%)

DELIVERY AVERAGES
3-Day 35.42%
5-Day 38.99%
8-Day 28.77%
20.33
1.50 1.00 126.40
GP Petroleums
Add to

ACTIONS

  • GP Petroleums closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in GP Petroleums on NSE
44.55 44.80 43.25 43.45 44.60 -1.15 -2.58
AVERAGE VOLUME
5-Day 22338.00
10-Day 35473.20
30-Day 26415.70
12802
39.53 40.34 41.29 41.29 15.57 1.01

03-May-21

45.20 2.3 (5.36%)

04-May-21

44.95 -0.25 (-0.55%)

05-May-21

44.60 -0.35 (-0.78%)

06-May-21

44.60 0 (0%)

07-May-21

43.45 -1.15 (-2.58%)

DELIVERY AVERAGES
3-Day 54.91%
5-Day 54.23%
8-Day 50.15%
55.72
0.54 0.36 43.79
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric closes below 200-Day Moving Average of 695.87 today.
  • Gulf Oil Lubric closes above 200-Day Moving Average of 695.36 today.
695.85 698.65 686.40 693.60 692.30 1.30 0.19
AVERAGE VOLUME
5-Day 1090.40
10-Day 1937.60
30-Day 1371.37
523
712.76 724.85 715.42 696.39 19.8 4.58

03-May-21

703.75 -2.8 (-0.4%)

04-May-21

694.00 -9.75 (-1.39%)

05-May-21

697.55 3.55 (0.51%)

06-May-21

692.30 -5.25 (-0.75%)

07-May-21

693.60 1.3 (0.19%)

DELIVERY AVERAGES
3-Day 56.75%
5-Day 57.26%
8-Day 45.74%
68.98
8.31 5.54 692.11
Panama Petro
Add to

ACTIONS

  • Panama Petro closes above 30-Day,50-Day Moving Average today.
179.80 185.80 179.80 182.65 180.55 2.10 1.16
AVERAGE VOLUME
5-Day 22321.20
10-Day 24254.00
30-Day 20585.90
14617
163.71 165.63 111.98 96.21 15.23 2.89

03-May-21

179.80 2.1 (1.18%)

04-May-21

184.30 4.5 (2.5%)

05-May-21

181.65 -2.65 (-1.44%)

06-May-21

180.55 -1.1 (-0.61%)

07-May-21

182.65 2.1 (1.16%)

DELIVERY AVERAGES
3-Day 45.30%
5-Day 46.86%
8-Day 49.02%
55.69
2.17 1.44 183.62
Savita Oil Tech
Add to

ACTIONS

  • Savita Oil Tech closes above 30-Day,50-Day Moving Average today.
1030.05 1084.00 1025.00 1060.75 1044.05 16.70 1.60
AVERAGE VOLUME
5-Day 2210.60
10-Day 1854.70
30-Day 2254.77
2735
1015.06 1028.77 824.94 789.42 9.95 1.72

03-May-21

1035.00 -2.6 (-0.25%)

04-May-21

1023.15 -11.85 (-1.14%)

05-May-21

1029.35 6.2 (0.61%)

06-May-21

1044.05 14.7 (1.43%)

07-May-21

1060.75 16.7 (1.6%)

DELIVERY AVERAGES
3-Day 70.67%
5-Day 67.19%
8-Day 65.36%
71.68
12.53 8.35 1061.03
Tide Water Oil
Add to

ACTIONS

  • Tide Water Oil closes above 50-Day Moving Average of 4459.25 today.
  • Tide Water Oil closes below 50-Day Moving Average of 4457.93 today.
4501.15 4501.15 4441.00 4496.60 4521.55 -24.95 -0.55
AVERAGE VOLUME
5-Day 284.60
10-Day 415.50
30-Day 351.60
294
4424.85 4462.19 4421.43 4426.50 13.8 2.33

03-May-21

4458.50 -30.2 (-0.67%)

04-May-21

4474.35 15.85 (0.36%)

05-May-21

4445.00 -29.35 (-0.66%)

06-May-21

4521.55 76.55 (1.72%)

07-May-21

4496.60 -24.95 (-0.55%)

DELIVERY AVERAGES
3-Day 55.08%
5-Day 57.26%
8-Day 40.57%
56.06
54.26 36.17 4481.50
Sections