You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Castrol
Add to
127.90 129.95 126.85 129.55 128.20 1.35 1.05
AVERAGE VOLUME
5-Day 236469.60
10-Day 172394.60
30-Day 140607.13
110807
128.05 126.90 120.89 120.67 21.99 9.06

22-Feb-21

126.00 -2.9 (-2.25%)

23-Feb-21

123.95 -2.05 (-1.63%)

24-Feb-21

125.15 1.2 (0.97%)

25-Feb-21

128.20 3.05 (2.44%)

26-Feb-21

129.55 1.35 (1.05%)

DELIVERY AVERAGES
3-Day 60.01%
5-Day 57.71%
8-Day 58.66%
68.37
1.54 1.03 128.48
GP Petroleums
Add to

ACTIONS

  • GP Petroleums closes below 150-Day Moving Average of 41.50 today.
  • GP Petroleums closes above 150-Day Moving Average of 41.51 today.
41.00 41.35 40.45 40.60 41.55 -0.95 -2.29
AVERAGE VOLUME
5-Day 8841.20
10-Day 9797.20
30-Day 10749.83
10829
42.33 44.09 41.53 42.45 14.55 0.94

22-Feb-21

41.40 -0.5 (-1.19%)

23-Feb-21

40.70 -0.7 (-1.69%)

24-Feb-21

41.15 0.45 (1.11%)

25-Feb-21

41.55 0.4 (0.97%)

26-Feb-21

40.60 -0.95 (-2.29%)

DELIVERY AVERAGES
3-Day 60.50%
5-Day 61.37%
8-Day 54.40%
59.25
0.50 0.33 40.98
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric closes above 30-Day Moving Average of 718.51 today.
729.00 736.70 721.75 729.00 731.50 -2.50 -0.34
AVERAGE VOLUME
5-Day 1599.60
10-Day 1222.60
30-Day 1936.00
1519
717.26 722.28 691.60 668.93 20.81 4.82

22-Feb-21

730.35 10.55 (1.47%)

23-Feb-21

712.80 -17.55 (-2.4%)

24-Feb-21

727.20 14.4 (2.02%)

25-Feb-21

731.50 4.3 (0.59%)

26-Feb-21

729.25 -2.25 (-0.31%)

DELIVERY AVERAGES
3-Day 55.94%
5-Day 54.96%
8-Day 52.47%
54.20
8.78 5.85 729.09
Panama Petro
Add to

ACTIONS

  • Panama Petro closes above 30-Day Moving Average of 98.59 today.
172.90 175.35 165.75 169.00 173.20 -4.20 -2.42
AVERAGE VOLUME
5-Day 74313.20
10-Day 57590.90
30-Day 50679.67
29308
126.71 115.64 77.34 68.20 14.1 2.67

22-Feb-21

154.35 1.45 (0.95%)

23-Feb-21

180.10 25.75 (16.68%)

24-Feb-21

180.40 0.3 (0.17%)

25-Feb-21

173.20 -7.2 (-3.99%)

26-Feb-21

168.75 -4.45 (-2.57%)

DELIVERY AVERAGES
3-Day 36.62%
5-Day 37.04%
8-Day 39.00%
40.34
2.08 1.39 171.16
Savita Oil Tech
Add to

ACTIONS

  • Savita Oil Tech closes above 30-Day,50-Day Moving Average today.
1082.00 1092.05 1066.30 1084.55 1105.80 -21.25 -1.92
AVERAGE VOLUME
5-Day 11968.80
10-Day 8701.90
30-Day 8126.97
5441
845.28 795.27 723.80 708.84 10.17 1.76

22-Feb-21

1104.15 -3.55 (-0.32%)

23-Feb-21

1097.65 -6.5 (-0.59%)

24-Feb-21

1057.75 -39.9 (-3.64%)

25-Feb-21

1105.80 48.05 (4.54%)

26-Feb-21

1084.55 -21.25 (-1.92%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 58.46%
8-Day 59.19%
60.04
13.27 8.85 1085.64
Tide Water Oil
Add to

ACTIONS

  • Tide Water Oil closes above its 30-Day,50-Day,150-Day Moving Average today.
4401.25 4524.00 4401.25 4426.10 4440.35 -14.25 -0.32
AVERAGE VOLUME
5-Day 397.00
10-Day 468.10
30-Day 351.57
951
4383.56 4409.75 4421.28 4293.46 13.58 2.29

22-Feb-21

4368.95 -40 (-0.91%)

23-Feb-21

4345.60 -23.35 (-0.53%)

24-Feb-21

4361.55 15.95 (0.37%)

25-Feb-21

4440.35 78.8 (1.81%)

26-Feb-21

4454.80 14.45 (0.33%)

DELIVERY AVERAGES
3-Day 48.05%
5-Day 38.97%
8-Day 44.05%
28.73
53.28 35.52 4458.02
Sections