-
My Account
My Account
You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Castrol
ACTIONS
|
125.90 | 128.00 | 124.75 | 125.65 | 125.35 | 0.30 | 0.24 | AVERAGE VOLUME
|
123.83 | 126.04 | 123.11 | 121.89 | 17.72 | 8.79 | 03-May-21 125.10 -0.8 (-0.64%) 04-May-21 125.25 0.15 (0.12%) 05-May-21 123.85 -1.4 (-1.12%) 06-May-21 125.35 1.5 (1.21%) 07-May-21 125.65 0.3 (0.24%) |
DELIVERY AVERAGES
|
1.50 | 1.00 | 126.40 | ||||||||||||
GP Petroleums
ACTIONS
|
44.55 | 44.80 | 43.25 | 43.45 | 44.60 | -1.15 | -2.58 | AVERAGE VOLUME
|
39.53 | 40.34 | 41.29 | 41.29 | 15.57 | 1.01 | 03-May-21 45.20 2.3 (5.36%) 04-May-21 44.95 -0.25 (-0.55%) 05-May-21 44.60 -0.35 (-0.78%) 06-May-21 44.60 0 (0%) 07-May-21 43.45 -1.15 (-2.58%) |
DELIVERY AVERAGES
|
0.54 | 0.36 | 43.79 | ||||||||||||
Gulf Oil Lubric
ACTIONS
|
695.85 | 698.65 | 686.40 | 693.60 | 692.30 | 1.30 | 0.19 | AVERAGE VOLUME
|
712.76 | 724.85 | 715.42 | 696.39 | 19.8 | 4.58 | 03-May-21 703.75 -2.8 (-0.4%) 04-May-21 694.00 -9.75 (-1.39%) 05-May-21 697.55 3.55 (0.51%) 06-May-21 692.30 -5.25 (-0.75%) 07-May-21 693.60 1.3 (0.19%) |
DELIVERY AVERAGES
|
8.31 | 5.54 | 692.11 | ||||||||||||
Panama Petro
ACTIONS
|
179.80 | 185.80 | 179.80 | 182.65 | 180.55 | 2.10 | 1.16 | AVERAGE VOLUME
|
163.71 | 165.63 | 111.98 | 96.21 | 15.23 | 2.89 | 03-May-21 179.80 2.1 (1.18%) 04-May-21 184.30 4.5 (2.5%) 05-May-21 181.65 -2.65 (-1.44%) 06-May-21 180.55 -1.1 (-0.61%) 07-May-21 182.65 2.1 (1.16%) |
DELIVERY AVERAGES
|
2.17 | 1.44 | 183.62 | ||||||||||||
Savita Oil Tech
ACTIONS
|
1030.05 | 1084.00 | 1025.00 | 1060.75 | 1044.05 | 16.70 | 1.60 | AVERAGE VOLUME
|
1015.06 | 1028.77 | 824.94 | 789.42 | 9.95 | 1.72 | 03-May-21 1035.00 -2.6 (-0.25%) 04-May-21 1023.15 -11.85 (-1.14%) 05-May-21 1029.35 6.2 (0.61%) 06-May-21 1044.05 14.7 (1.43%) 07-May-21 1060.75 16.7 (1.6%) |
DELIVERY AVERAGES
|
12.53 | 8.35 | 1061.03 | ||||||||||||
Tide Water Oil
ACTIONS
|
4501.15 | 4501.15 | 4441.00 | 4496.60 | 4521.55 | -24.95 | -0.55 | AVERAGE VOLUME
|
4424.85 | 4462.19 | 4421.43 | 4426.50 | 13.8 | 2.33 | 03-May-21 4458.50 -30.2 (-0.67%) 04-May-21 4474.35 15.85 (0.36%) 05-May-21 4445.00 -29.35 (-0.66%) 06-May-21 4521.55 76.55 (1.72%) 07-May-21 4496.60 -24.95 (-0.55%) |
DELIVERY AVERAGES
|
54.26 | 36.17 | 4481.50 |
| Company Name | Agenda |
|---|---|
| Avenue Supermar | Audited & Quarterly Results |
| Bandhan Bank | Audited Results & Dividend |
| CSB Bank | Audited Results |
| More | |
| Company Name | Agenda |
|---|---|
| Stampede Cap | POM |
| Pulsar Intl | AGM |
| Archidply Decor | EGM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| Laurus Labs | 40.00 | 11-05-2021 |
| Quess Corp | 70.00 | 11-05-2021 |
| P and G | 1500.00 | 11-05-2021 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| GRUH Finance |
317.30 0.00 |
23,291.87 |
| Odisha Cement |
2,438.05 0.00 |
21,736.02 |
| Hexaware Tech |
470.75 0.00 |
14,138.06 |
| Electrosteel St |
31.05 0.00 |
6,091.00 |
| Capital First |
587.50 0.00 |
5,820.51 |
| View All | ||
