172@29@16@217!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|leather.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bhartiya Inter
Add to

ACTIONS

  • Bhartiya Inter closes above 50-Day Moving Average of 159.97 today.
142.00 144.85 133.00 135.80 138.00 -2.20 -1.59
AVERAGE VOLUME
5-Day 156.80
10-Day 120.10
30-Day 121.10
411
156.29 164.76 128.98 138.12 - 0.57

22-Oct-20

145.95 -2 (-1.35%)

23-Oct-20

146.00 0.05 (0.03%)

26-Oct-20

142.00 -4 (-2.74%)

27-Oct-20

138.00 -4 (-2.82%)

28-Oct-20

135.80 -2.2 (-1.59%)

DELIVERY AVERAGES
3-Day 81.63%
5-Day 85.70%
8-Day 86.70%
79.64
1.45 1.31 138.96
Phoenix Intl
Add to

ACTIONS

  • Phoenix Intl AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
12.50 12.50 11.50 11.50 11.95 -0.45 -3.77
AVERAGE VOLUME
5-Day 597.20
10-Day 694.40
30-Day 2277.63
120
11.91 12.48 11.42 11.73 6.15 0.06

20-Oct-20

11.18 0.53 (4.98%)

21-Oct-20

11.20 0.02 (0.18%)

22-Oct-20

11.75 0.55 (4.91%)

27-Oct-20

11.95 0.2 (1.7%)

28-Oct-20

11.50 -0.45 (-3.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.13 0.11 11.60
Sreeleathers
Add to

ACTIONS

  • Sreeleathers closes below 150-Day Moving Average of 130.01 today.
128.00 134.00 128.00 129.90 131.00 -1.10 -0.84
AVERAGE VOLUME
5-Day 2833.20
10-Day 1719.30
30-Day 5055.33
261
134.15 136.58 129.80 138.97 15.78 1.01

22-Oct-20

131.85 1.35 (1.03%)

23-Oct-20

136.00 4.15 (3.15%)

26-Oct-20

130.80 -5.2 (-3.82%)

27-Oct-20

131.00 0.2 (0.15%)

28-Oct-20

130.05 -0.95 (-0.73%)

DELIVERY AVERAGES
3-Day 65.14%
5-Day 64.78%
8-Day 57.32%
63.26
1.57 1.05 130.00
Super Tannery
Add to

ACTIONS

  • Only Sellers in Super Tannery on BSE
2.80 2.89 2.57 2.88 2.85 0.03 1.05
AVERAGE VOLUME
5-Day 4883.20
10-Day 4464.60
30-Day 6178.87
20584
2.75 2.81 2.47 2.45 7.58 0.38

22-Oct-20

2.85 0.1 (3.64%)

23-Oct-20

2.76 -0.09 (-3.16%)

26-Oct-20

2.81 0.05 (1.81%)

27-Oct-20

2.85 0.04 (1.42%)

28-Oct-20

2.80 -0.05 (-1.75%)

DELIVERY AVERAGES
3-Day 81.13%
5-Day 84.83%
8-Day 85.31%
90.70
0.03 0.03 2.61
Superhouse
Add to

ACTIONS

  • Superhouse closes below 50-Day Moving Average of 92.21 today.
83.90 83.90 83.90 83.90 84.00 -0.10 -0.12
AVERAGE VOLUME
5-Day 1104.80
10-Day 987.80
30-Day 2465.87
10
87.29 92.17 80.60 81.61 5.33 0.31

22-Oct-20

85.85 -0.25 (-0.29%)

23-Oct-20

85.55 -0.3 (-0.35%)

26-Oct-20

84.40 -1.15 (-1.34%)

27-Oct-20

84.00 -0.4 (-0.47%)

28-Oct-20

83.90 -0.1 (-0.12%)

DELIVERY AVERAGES
3-Day 69.33%
5-Day 66.74%
8-Day 64.06%
77.47
1.01 0.67 83.90
Sections