You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Apr 12:23

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bhartiya Inter
Add to

ACTIONS

  • Bhartiya Inter closes above its 30-Day,50-Day,150-Day Moving Average today.
190.00 191.90 184.15 185.25 202.75 -17.50 -8.63
AVERAGE VOLUME
5-Day 1657.00
10-Day 6780.70
30-Day 13330.40
1199
172.74 165.12 156.03 152.42 102.35 0.78

09-Apr-21

217.65 -4.25 (-1.92%)

12-Apr-21

201.75 -15.9 (-7.31%)

13-Apr-21

201.60 -0.15 (-0.07%)

15-Apr-21

198.85 -2.75 (-1.36%)

16-Apr-21

202.75 3.9 (1.96%)

DELIVERY AVERAGES
3-Day 49.33%
5-Day 47.01%
8-Day 35.38%
39.85
2.23 1.83 188.06
Phoenix Intl
Add to

ACTIONS

  • Phoenix Intl closes above 30-Day,150-Day Moving Average today.
14.00 14.00 13.95 13.95 13.69 0.26 1.90
AVERAGE VOLUME
5-Day 389.40
10-Day 1057.30
30-Day 1578.97
18
13.15 13.11 13.13 12.91 6.77 0.07

08-Apr-21

12.45 0 (0%)

09-Apr-21

13.07 0.62 (4.98%)

12-Apr-21

12.42 -0.65 (-4.97%)

13-Apr-21

13.04 0.62 (4.99%)

16-Apr-21

13.69 0.65 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.14 0.13 13.97
Sreeleathers
Add to

ACTIONS

  • Sreeleathers closes below 200-Day Moving Average of 140.48 today.
137.10 145.00 132.05 138.25 141.00 -2.75 -1.95
AVERAGE VOLUME
5-Day 1088.40
10-Day 1700.50
30-Day 4784.30
849
145.10 145.24 142.49 140.45 27.87 1.04

09-Apr-21

141.10 -1.55 (-1.09%)

12-Apr-21

147.75 6.65 (4.71%)

13-Apr-21

141.50 -6.25 (-4.23%)

15-Apr-21

140.00 -1.5 (-1.06%)

16-Apr-21

141.00 1 (0.71%)

DELIVERY AVERAGES
3-Day 55.32%
5-Day 64.78%
8-Day 63.62%
57.97
1.69 1.13 136.48
Super Tannery
Add to

ACTIONS

  • Super Tannery closes above its 30-Day,150-Day,200-Day Moving Average today.
2.80 2.80 2.54 2.70 2.67 0.03 1.12
AVERAGE VOLUME
5-Day 18980.60
10-Day 18919.10
30-Day 20729.83
17420
2.89 2.95 2.93 2.90 10 0.36

09-Apr-21

2.85 0 (0%)

12-Apr-21

2.78 -0.07 (-2.46%)

13-Apr-21

2.89 0.11 (3.96%)

15-Apr-21

2.90 0.01 (0.35%)

16-Apr-21

2.67 -0.23 (-7.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.47
0.03 0.02 2.61
Superhouse
Add to

ACTIONS

  • Superhouse closes above 30-Day,50-Day Moving Average today.
111.00 115.00 110.05 112.60 116.25 -3.65 -3.14
AVERAGE VOLUME
5-Day 1491.80
10-Day 1303.40
30-Day 2467.50
560
125.38 125.82 111.27 106.07 6.83 0.4

09-Apr-21

127.70 3.2 (2.57%)

12-Apr-21

113.65 -14.05 (-11%)

13-Apr-21

116.05 2.4 (2.11%)

15-Apr-21

114.00 -2.05 (-1.77%)

16-Apr-21

116.25 2.25 (1.97%)

DELIVERY AVERAGES
3-Day 62.76%
5-Day 48.56%
8-Day 51.93%
66.33
1.40 0.93 111.38
Sections