You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Jun 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bhartiya Inter
Add to
ACTIONS
  • Bhartiya Inter has hit 52wk low of Rs 153.35 on NSE
  • Bhartiya Inter has hit 52wk low of Rs 153.35 on NSE
165.40 171.15 163.90 164.25 169.75 -5.50 -3.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
417
169.07 205.91 251.70 242.17 16.78 0.66

17-Jun-22

159.45 4.85 (3.14%)

20-Jun-22

154.00 -5.45 (-3.42%)

21-Jun-22

157.60 3.6 (2.34%)

23-Jun-22

169.75 12.15 (7.71%)

24-Jun-22

164.25 -5.5 (-3.24%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 45.67%
8-Day 44.42%
43.78
1.81 1.48 167.50
Euro Leder
Add to
ACTIONS
  • Only Buyers in Euro Leder on BSE
13.10 13.60 13.10 13.60 13.00 0.60 4.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
1846
14.19 14.48 14.38 14.08 20 0.43

20-Jun-22

12.86 0.01 (0.08%)

21-Jun-22

13.49 0.63 (4.9%)

22-Jun-22

13.49 0 (0%)

23-Jun-22

13.00 -0.49 (-3.63%)

24-Jun-22

13.60 0.6 (4.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.14 0.13 13.44
Oscar Global
Add to
5.49 6.05 5.49 5.49 5.77 -0.28 -4.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
1730
6.02 6.28 6.71 6.29 1.05 0.51

20-Jun-22

6.38 -0.33 (-4.92%)

21-Jun-22

6.07 -0.31 (-4.86%)

22-Jun-22

6.07 0 (0%)

23-Jun-22

5.77 -0.3 (-4.94%)

24-Jun-22

5.49 -0.28 (-4.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.06 0.05 5.50
Phoenix Intl
Add to
ACTIONS
  • Only Buyers in Phoenix Intl on BSE
23.30 23.30 21.85 22.70 22.80 -0.10 -0.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
470
24.55 25.99 25.42 23.85 34.92 0.11

20-Jun-22

22.30 -1.15 (-4.9%)

21-Jun-22

22.50 0.2 (0.9%)

22-Jun-22

22.20 -0.3 (-1.33%)

23-Jun-22

22.80 0.6 (2.7%)

24-Jun-22

22.60 -0.2 (-0.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.24 0.22 22.33
Sreeleathers
Add to
ACTIONS
  • Sreeleathers closes above 200-Day Moving Average of 177.20 today.
158.05 159.50 154.95 159.50 154.95 4.55 2.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
16353
166.94 174.33 175.79 177.34 22.34 1.1

20-Jun-22

158.00 -2.8 (-1.74%)

21-Jun-22

158.10 0.1 (0.06%)

22-Jun-22

157.00 -1.1 (-0.7%)

23-Jun-22

154.95 -2.05 (-1.31%)

24-Jun-22

159.50 4.55 (2.94%)

DELIVERY AVERAGES
3-Day 58.77%
5-Day 60.22%
8-Day 66.86%
63.96
1.91 1.28 159.29
Super Tannery
Add to
ACTIONS
  • Only Buyers in Super Tannery on BSE
6.27 6.27 5.95 6.05 6.09 -0.04 -0.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
58098
6.85 7.22 6.52 6.12 16.35 0.72

20-Jun-22

6.03 -0.27 (-4.29%)

21-Jun-22

6.00 -0.03 (-0.5%)

22-Jun-22

6.12 0.12 (2%)

23-Jun-22

6.09 -0.03 (-0.49%)

24-Jun-22

6.08 -0.01 (-0.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.63
0.07 0.05 6.08
Superhouse
Add to
ACTIONS
  • Superhouse closes below 200-Day Moving Average of 174.77 today.
165.50 169.00 165.00 168.90 166.25 2.65 1.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
359
172.80 176.00 177.03 176.29 6.97 0.52

20-Jun-22

157.20 -10.9 (-6.48%)

21-Jun-22

167.50 10.3 (6.55%)

22-Jun-22

162.75 -4.75 (-2.84%)

23-Jun-22

166.25 3.5 (2.15%)

24-Jun-22

167.90 1.65 (0.99%)

DELIVERY AVERAGES
3-Day 57.37%
5-Day 57.46%
8-Day 51.86%
55.26
2.01 1.34 167.12
Sections