You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Jun 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bhartiya Inter
Add to

ACTIONS

  • Bhartiya Inter closes above its 30-Day,50-Day,150-Day Moving Average today.
240.00 257.90 240.00 251.10 252.60 -1.50 -0.59
AVERAGE VOLUME
5-Day 3323.60
10-Day 2225.10
30-Day 1440.20
710
224.49 213.66 174.18 170.34 138.73 1.06

21-Jun-21

234.35 -5.4 (-2.25%)

22-Jun-21

245.95 11.6 (4.95%)

23-Jun-21

255.00 9.05 (3.68%)

24-Jun-21

252.60 -2.4 (-0.94%)

25-Jun-21

251.10 -1.5 (-0.59%)

DELIVERY AVERAGES
3-Day 64.16%
5-Day 58.27%
8-Day 55.18%
61.00
2.65 2.40 250.34
Euro Leder
Add to

ACTIONS

  • Only Sellers in Euro Leder on BSE
15.00 15.00 13.70 14.40 14.40 0.00 0.00
AVERAGE VOLUME
5-Day 4957.40
10-Day 4928.70
30-Day 5746.97
1095
14.48 16.41 19.30 19.11 30 0.47

21-Jun-21

14.75 0.5 (3.51%)

22-Jun-21

15.30 0.55 (3.73%)

23-Jun-21

14.65 -0.65 (-4.25%)

24-Jun-21

14.40 -0.25 (-1.71%)

25-Jun-21

14.40 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.15 0.14 14.28
Phoenix Intl
Add to

ACTIONS

  • Phoenix Intl closes above 30-Day,150-Day Moving Average today.
22.70 23.25 21.28 21.28 22.40 -1.12 -5.00
AVERAGE VOLUME
5-Day 10961.40
10-Day 9526.00
30-Day 5060.23
10489
16.50 15.23 14.07 13.66 10.33 0.11

21-Jun-21

20.58 0.39 (1.93%)

22-Jun-21

21.34 0.76 (3.69%)

23-Jun-21

21.90 0.56 (2.62%)

24-Jun-21

22.40 0.5 (2.28%)

25-Jun-21

21.28 -1.12 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.24 0.21 21.52
Sreeleathers
Add to

ACTIONS

  • Only Buyers in Sreeleathers on NSE
206.90 214.00 201.65 208.40 210.60 -2.20 -1.04
AVERAGE VOLUME
5-Day 7685.40
10-Day 16136.00
30-Day 9797.97
4175
179.95 164.17 152.06 147.86 40 1.5

21-Jun-21

202.75 -2.1 (-1.03%)

22-Jun-21

201.85 -0.9 (-0.44%)

23-Jun-21

207.60 5.75 (2.85%)

24-Jun-21

210.60 3 (1.45%)

25-Jun-21

208.55 -2.05 (-0.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.77
2.53 1.69 209.36
Super Tannery
Add to

ACTIONS

  • Only Buyers in Super Tannery on BSE
6.90 7.80 6.42 7.60 7.13 0.47 6.59
AVERAGE VOLUME
5-Day 821794.40
10-Day 496540.40
30-Day 253423.00
1744041
4.35 3.72 3.25 3.13 28.15 1

21-Jun-21

5.63 0.8 (16.56%)

22-Jun-21

6.08 0.45 (7.99%)

23-Jun-21

7.29 1.21 (19.9%)

24-Jun-21

7.13 -0.16 (-2.19%)

25-Jun-21

7.64 0.51 (7.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.47
0.08 0.06 7.30
Superhouse
Add to

ACTIONS

  • Superhouse closes above 50-Day Moving Average of 123.69 today.
174.55 175.10 165.25 166.00 171.80 -5.80 -3.38
AVERAGE VOLUME
5-Day 19451.00
10-Day 21540.20
30-Day 14416.33
7385
151.80 139.00 127.99 118.01 10.07 0.59

21-Jun-21

171.95 -1.95 (-1.12%)

22-Jun-21

174.05 2.1 (1.22%)

23-Jun-21

173.05 -1 (-0.57%)

24-Jun-21

171.80 -1.25 (-0.72%)

25-Jun-21

168.50 -3.3 (-1.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
31.50
2.06 1.37 171.45
Sections