-
My Account
My Account
You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bhartiya Inter
ACTIONS
|
165.40 | 171.15 | 163.90 | 164.25 | 169.75 | -5.50 | -3.24 | AVERAGE VOLUME
|
169.07 | 205.91 | 251.70 | 242.17 | 16.78 | 0.66 | 17-Jun-22 159.45 4.85 (3.14%) 20-Jun-22 154.00 -5.45 (-3.42%) 21-Jun-22 157.60 3.6 (2.34%) 23-Jun-22 169.75 12.15 (7.71%) 24-Jun-22 164.25 -5.5 (-3.24%) |
DELIVERY AVERAGES
|
1.81 | 1.48 | 167.50 | ||||||||||||
| Euro Leder
ACTIONS
|
13.10 | 13.60 | 13.10 | 13.60 | 13.00 | 0.60 | 4.62 | AVERAGE VOLUME
|
14.19 | 14.48 | 14.38 | 14.08 | 20 | 0.43 | 20-Jun-22 12.86 0.01 (0.08%) 21-Jun-22 13.49 0.63 (4.9%) 22-Jun-22 13.49 0 (0%) 23-Jun-22 13.00 -0.49 (-3.63%) 24-Jun-22 13.60 0.6 (4.62%) |
DELIVERY AVERAGES
|
0.14 | 0.13 | 13.44 | ||||||||||||
| Oscar Global
ACTIONS
|
5.49 | 6.05 | 5.49 | 5.49 | 5.77 | -0.28 | -4.85 | AVERAGE VOLUME
|
6.02 | 6.28 | 6.71 | 6.29 | 1.05 | 0.51 | 20-Jun-22 6.38 -0.33 (-4.92%) 21-Jun-22 6.07 -0.31 (-4.86%) 22-Jun-22 6.07 0 (0%) 23-Jun-22 5.77 -0.3 (-4.94%) 24-Jun-22 5.49 -0.28 (-4.85%) |
DELIVERY AVERAGES
|
0.06 | 0.05 | 5.50 | ||||||||||||
| Phoenix Intl
ACTIONS
|
23.30 | 23.30 | 21.85 | 22.70 | 22.80 | -0.10 | -0.44 | AVERAGE VOLUME
|
24.55 | 25.99 | 25.42 | 23.85 | 34.92 | 0.11 | 20-Jun-22 22.30 -1.15 (-4.9%) 21-Jun-22 22.50 0.2 (0.9%) 22-Jun-22 22.20 -0.3 (-1.33%) 23-Jun-22 22.80 0.6 (2.7%) 24-Jun-22 22.60 -0.2 (-0.88%) |
DELIVERY AVERAGES
|
0.24 | 0.22 | 22.33 | ||||||||||||
| Sreeleathers
ACTIONS
|
158.05 | 159.50 | 154.95 | 159.50 | 154.95 | 4.55 | 2.94 | AVERAGE VOLUME
|
166.94 | 174.33 | 175.79 | 177.34 | 22.34 | 1.1 | 20-Jun-22 158.00 -2.8 (-1.74%) 21-Jun-22 158.10 0.1 (0.06%) 22-Jun-22 157.00 -1.1 (-0.7%) 23-Jun-22 154.95 -2.05 (-1.31%) 24-Jun-22 159.50 4.55 (2.94%) |
DELIVERY AVERAGES
|
1.91 | 1.28 | 159.29 | ||||||||||||
| Super Tannery
ACTIONS
|
6.27 | 6.27 | 5.95 | 6.05 | 6.09 | -0.04 | -0.66 | AVERAGE VOLUME
|
6.85 | 7.22 | 6.52 | 6.12 | 16.35 | 0.72 | 20-Jun-22 6.03 -0.27 (-4.29%) 21-Jun-22 6.00 -0.03 (-0.5%) 22-Jun-22 6.12 0.12 (2%) 23-Jun-22 6.09 -0.03 (-0.49%) 24-Jun-22 6.08 -0.01 (-0.16%) |
DELIVERY AVERAGES
|
0.07 | 0.05 | 6.08 | ||||||||||||
| Superhouse
ANNOUNCEMENTS
ACTIONS
|
165.50 | 169.00 | 165.00 | 168.90 | 166.25 | 2.65 | 1.59 | AVERAGE VOLUME
|
172.80 | 176.00 | 177.03 | 176.29 | 6.97 | 0.52 | 20-Jun-22 157.20 -10.9 (-6.48%) 21-Jun-22 167.50 10.3 (6.55%) 22-Jun-22 162.75 -4.75 (-2.84%) 23-Jun-22 166.25 3.5 (2.15%) 24-Jun-22 167.90 1.65 (0.99%) |
DELIVERY AVERAGES
|
2.01 | 1.34 | 167.12 |
| Company Name | Agenda |
|---|---|
| Bajaj Auto | Buy Back of Shares |
| Eastern Sugar | Audited & Quarterly Results |
| CCCL | Audited Results |
| More | |
| Company Name | Agenda |
|---|---|
| Athena Global | POM |
| Forbes Gokak | POM |
| Zodiac Energy | POM |
| More | |
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
| GRUH Finance |
317.30 0.00 |
23,291.87 |
| Odisha Cement |
2,438.05 0.00 |
21,736.02 |
| Hexaware Tech |
470.75 0.00 |
14,138.06 |
| Tata Steel BSL |
85.55 0.00 |
9,354.38 |
| View All | ||
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
