Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bhartiya Inter
Add to

ACTIONS

  • Bhartiya Inter has hit 52wk low of Rs 113.55 on NSE
  • Bhartiya Inter has hit 52wk low of Rs 113.55 on NSE
134.85 134.85 128.15 128.15 134.85 -6.70 -4.97
AVERAGE VOLUME
5-Day 22.00
10-Day 53.00
30-Day 568.50
2787
210.01 245.42 242.85 256.40 9.65 0.58

15-Oct-19

157.20 -8.25 (-4.99%)

16-Oct-19

149.35 -7.85 (-4.99%)

17-Oct-19

141.90 -7.45 (-4.99%)

18-Oct-19

134.85 -7.05 (-4.97%)

22-Oct-19

128.15 -6.7 (-4.97%)

DELIVERY AVERAGES
3-Day 74.75%
5-Day 74.78%
8-Day 76.28%
66.85
1.42 1.28 128.22
Phoenix Intl
Add to

ACTIONS

  • Phoenix Intl AGM on Sep 30, 2019||Announcement date: May 31, 2019
14.80 14.80 14.80 14.80 14.80 0.00 0.00
AVERAGE VOLUME
5-Day 472.40
10-Day 326.20
30-Day 1427.77
15
13.56 13.77 15.05 15.44 6.49 0.08

15-Oct-19

13.65 0.6 (4.6%)

16-Oct-19

13.92 0.27 (1.98%)

17-Oct-19

14.10 0.18 (1.29%)

18-Oct-19

14.80 0.7 (4.96%)

22-Oct-19

14.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.16 0.14 14.80
Sreeleathers
Add to

ACTIONS

  • Sreeleathers closes above 50-Day Moving Average of 168.10 today.
172.50 174.40 168.00 172.00 178.95 -6.95 -3.88
AVERAGE VOLUME
5-Day 2600.40
10-Day 1441.00
30-Day 1052.63
411
175.95 169.55 188.49 195.06 13.06 1.5

15-Oct-19

171.00 -3 (-1.72%)

16-Oct-19

162.70 -8.3 (-4.85%)

17-Oct-19

171.60 8.9 (5.47%)

18-Oct-19

178.95 7.35 (4.28%)

22-Oct-19

170.10 -8.85 (-4.95%)

DELIVERY AVERAGES
3-Day 62.51%
5-Day 62.50%
8-Day 62.10%
72.94
2.15 1.43 172.62
Super Tannery
Add to

ACTIONS

  • Only Buyers in Super Tannery on BSE
1.80 1.90 1.72 1.80 1.81 -0.01 -0.55
AVERAGE VOLUME
5-Day 9526.00
10-Day 7466.40
30-Day 7982.07
19725
1.86 1.85 2.28 2.49 7.2 0.25

15-Oct-19

1.81 -0.08 (-4.23%)

16-Oct-19

1.75 -0.06 (-3.31%)

17-Oct-19

1.83 0.08 (4.57%)

18-Oct-19

1.81 -0.02 (-1.09%)

22-Oct-19

1.80 -0.01 (-0.55%)

DELIVERY AVERAGES
3-Day 97.76%
5-Day 96.41%
8-Day 96.68%
96.34
0.02 0.02 1.83
Superhouse
Add to

ACTIONS

  • Superhouse closes above 30-Day Moving Average of 80.53 today.
81.00 85.50 81.00 84.80 82.10 2.70 3.29
AVERAGE VOLUME
5-Day 678.80
10-Day 684.90
30-Day 1969.10
755
81.57 76.92 95.50 103.16 5.02 0.34

15-Oct-19

79.50 -1.5 (-1.85%)

16-Oct-19

81.95 2.45 (3.08%)

17-Oct-19

81.05 -0.9 (-1.1%)

18-Oct-19

82.10 1.05 (1.3%)

22-Oct-19

84.75 2.65 (3.23%)

DELIVERY AVERAGES
3-Day 83.88%
5-Day 85.33%
8-Day 73.35%
76.70
0.90 0.74 83.54
Sections
Follow us on
Available On
PCI DSS Compliant