You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bhartiya Inter
ACTIONS
|
176.45 | 183.80 | 176.45 | 179.35 | 178.70 | 0.65 | 0.36 | AVERAGE VOLUME
|
165.77 | 162.76 | 221.64 | 221.84 | 9.28 | 0.82 | 15-Jan-20 178.70 -8.2 (-4.39%) 16-Jan-20 180.85 2.15 (1.2%) 17-Jan-20 180.00 -0.85 (-0.47%) 20-Jan-20 178.70 -1.3 (-0.72%) 21-Jan-20 179.35 0.65 (0.36%) |
DELIVERY AVERAGES
|
1.88 | 1.70 | 179.98 | ||||||||||||
Phoenix Intl
ANNOUNCEMENTSACTIONS
|
13.31 | 14.50 | 13.18 | 13.39 | 13.87 | -0.48 | -3.46 | AVERAGE VOLUME
|
12.64 | 12.87 | 13.94 | 14.41 | 5.23 | 0.07 | 15-Jan-20 14.20 0.53 (3.88%) 16-Jan-20 13.91 -0.29 (-2.04%) 17-Jan-20 14.60 0.69 (4.96%) 20-Jan-20 13.87 -0.73 (-5%) 21-Jan-20 13.39 -0.48 (-3.46%) |
DELIVERY AVERAGES
|
0.15 | 0.13 | 13.41 | ||||||||||||
Sreeleathers
ACTIONS
|
176.00 | 179.00 | 163.20 | 175.20 | 177.25 | -2.05 | -1.16 | AVERAGE VOLUME
|
172.70 | 171.73 | 172.95 | 183.89 | 15.33 | 1.52 | 15-Jan-20 176.20 2.4 (1.38%) 16-Jan-20 179.00 2.8 (1.59%) 17-Jan-20 181.80 2.8 (1.56%) 20-Jan-20 177.25 -4.55 (-2.5%) 21-Jan-20 175.20 -2.05 (-1.16%) |
DELIVERY AVERAGES
|
2.13 | 1.42 | 175.50 | ||||||||||||
Super Tannery
ACTIONS
|
2.59 | 2.61 | 2.34 | 2.43 | 2.45 | -0.02 | -0.82 | AVERAGE VOLUME
|
2.13 | 2.18 | 2.07 | 2.21 | 9.35 | 0.34 | 15-Jan-20 2.49 0.18 (7.79%) 16-Jan-20 2.60 0.11 (4.42%) 17-Jan-20 2.54 -0.06 (-2.31%) 20-Jan-20 2.45 -0.09 (-3.54%) 21-Jan-20 2.43 -0.02 (-0.82%) |
DELIVERY AVERAGES
|
0.03 | 0.02 | 2.44 | ||||||||||||
Superhouse
ANNOUNCEMENTSACTIONS
|
98.00 | 98.00 | 96.05 | 97.05 | 95.70 | 1.35 | 1.41 | AVERAGE VOLUME
|
91.58 | 90.17 | 84.62 | 91.88 | 5.29 | 0.38 | 15-Jan-20 97.60 0.9 (0.93%) 16-Jan-20 98.50 0.9 (0.92%) 17-Jan-20 97.65 -0.85 (-0.86%) 20-Jan-20 95.70 -1.95 (-2%) 21-Jan-20 97.05 1.35 (1.41%) |
DELIVERY AVERAGES
|
1.15 | 0.77 | 97.17 |
| Company Name | Agenda |
|---|---|
| Atishay | Quarterly Results |
| Syschem India | Quarterly Results |
| Digicontent | Quarterly Results |
| More | |
| Company Name | Agenda |
|---|---|
| CG Consumer | POM |
| Mena Mani Indus | EGM |
| UTL Industries | POM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| Delta Corp | 75.00 | 22-01-2020 |
| TCS | 500.00 | 23-01-2020 |
| Wipro | 50.00 | 24-01-2020 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| GRUH Finance |
317.30 0.00 |
23,291.87 |
| Odisha Cement |
2,438.05 0.00 |
21,736.02 |
| Electrosteel St |
31.05 0.00 |
6,091.00 |
| Capital First |
587.50 0.00 |
5,820.51 |
| Infinite Comp |
473.75 0.00 |
1,580.22 |
| View All | ||
