Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 06 Dec 14:13

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Phoenix Intl
Add to

ACTIONS

  • Phoenix Intl has hit 52wk low of Rs 11.21 on BSE
11.91 11.91 11.91 11.91 12.35 -0.44 -3.56
AVERAGE VOLUME
5-Day 2320.60
10-Day 1558.80
30-Day 800.30
119
5.22 0.06

27-Nov-19

12.40 -0.65 (-4.98%)

28-Nov-19

13.00 0.6 (4.84%)

29-Nov-19

12.40 -0.6 (-4.62%)

02-Dec-19

11.80 -0.6 (-4.84%)

03-Dec-19

12.35 0.55 (4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.13 0.12 11.91
Super Tannery
Add to

ACTIONS

  • Only Sellers in Super Tannery on BSE
2.14 2.14 2.13 2.13 2.21 -0.08 -3.62
AVERAGE VOLUME
5-Day 5251.00
10-Day 11525.60
30-Day 8901.17
910
2.16 2.05 2.21 2.32 8.52 0.3

29-Nov-19

2.37 0.11 (4.87%)

02-Dec-19

2.26 -0.11 (-4.64%)

03-Dec-19

2.21 -0.05 (-2.21%)

04-Dec-19

2.28 0.07 (3.17%)

05-Dec-19

2.21 -0.07 (-3.07%)

DELIVERY AVERAGES
3-Day 92.89%
5-Day 97.73%
8-Day 92.94%
100
0.02 0.02 2.13
Superhouse
Add to

ACTIONS

  • Superhouse closes above 150-Day Moving Average of 88.27 today.
88.00 88.35 86.20 86.80 87.10 -0.30 -0.34
AVERAGE VOLUME
5-Day 1492.40
10-Day 1863.10
30-Day 1880.53
1350
88.67 86.04 88.50 96.37 4.73 0.34

29-Nov-19

88.50 -0.65 (-0.73%)

02-Dec-19

89.00 0.5 (0.56%)

03-Dec-19

86.30 -2.7 (-3.03%)

04-Dec-19

87.55 1.25 (1.45%)

05-Dec-19

87.10 -0.45 (-0.51%)

DELIVERY AVERAGES
3-Day 50.86%
5-Day 61.82%
8-Day 61.19%
95.05
1.05 0.70 87.06
Sections
Follow us on
Available On