View all the stocks in any sector and see which have gained and which have lost today.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
---|---|---|---|---|---|---|---|---|
AKI India ACTIONS
NEWS ANNOUNCEMENTS
| 90.5 | 93.8 | 90 | 93.8 | 90.05 | 3.75 | 4.16 | 2023-01-30 90.05 3.75 (4.16) 2023-01-27 99.9 -9.85 (-9.86) 2023-01-25 101 -1.1 (-1.09) 2023-01-24 100 1 (1) 2023-01-23 100.45 -0.45 (-0.45) |
Bhartiya Inter ACTIONS
NEWS ANNOUNCEMENTS
| 203.45 | 204.85 | 202.9 | 202.9 | 200 | 2.9 | 1.45 | 2023-01-30 200 2.9 (1.45) 2023-01-27 205.1 -5.1 (-2.49) 2023-01-25 205.1 0 (0) 2023-01-24 206.7 -1.6 (-0.77) 2023-01-23 206.5 0.2 (0.1) |
Euro Leder ACTIONS
NEWS
| 21.65 | 21.65 | 21.55 | 21.55 | 21.65 | -0.1 | -0.46 | 2023-01-30 21.65 -0.1 (-0.46) 2023-01-27 21.7 -0.05 (-0.23) 2023-01-24 22.8 -1.1 (-4.82) 2023-01-23 22.75 0.05 (0.22) 2023-01-20 22.75 0 (0) |
NB Footwear ACTIONS
NEWS | 4.09 | 4.5 | 4.09 | 4.1 | 4.3 | -0.2 | -4.65 | 2023-01-30 4.3 -0.2 (-4.65) 2023-01-27 4.52 -0.22 (-4.87) 2023-01-25 4.75 -0.23 (-4.84) 2023-01-24 4.75 0 (0) 2023-01-23 4.75 0 (0) |
Oscar Global ACTIONS
NEWS | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 | 0 | 2023-01-30 8.7 0 (0) 2023-01-27 8.31 0.39 (4.69) 2023-01-25 8.74 -0.43 (-4.92) 2023-01-24 9.19 -0.45 (-4.9) 2023-01-23 9.19 0 (0) |
Phoenix Intl ACTIONS
NEWS | 23.9 | 25.05 | 23.05 | 24.7 | 23.9 | 0.8 | 3.35 | 2023-01-30 23.9 0.8 (3.35) 2023-01-27 24.2 -0.3 (-1.24) 2023-01-25 24.75 -0.55 (-2.22) 2023-01-24 24.15 0.6 (2.48) 2023-01-23 24.75 -0.6 (-2.42) |
Sreeleathers ACTIONS
NEWS
| 201 | 202.5 | 191.55 | 193.75 | 200.2 | -6.45 | -3.22 | 2023-01-30 200.2 -6.45 (-3.22) 2023-01-27 202.7 -2.5 (-1.23) 2023-01-25 207.5 -4.8 (-2.31) 2023-01-24 203.95 3.55 (1.74) 2023-01-23 210.15 -6.2 (-2.95) |
Super Tannery ACTIONS
| 7.78 | 7.78 | 6.94 | 7.01 | 7.01 | 0 | 0 | 2023-01-30 7.01 0 (0) 2023-01-27 7.11 -0.1 (-1.41) 2023-01-25 7.12 -0.01 (-0.14) 2023-01-24 7.18 -0.06 (-0.84) 2023-01-23 7.19 -0.01 (-0.14) |
Superhouse ACTIONS
| 215 | 215 | 192.3 | 195.15 | 193.95 | 1.2 | 0.62 | 2023-01-30 193.95 1.2 (0.62) 2023-01-27 198.75 -4.8 (-2.42) 2023-01-25 201.1 -2.35 (-1.17) 2023-01-24 204.05 -2.95 (-1.45) 2023-01-23 202.5 1.55 (0.77) |