App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bhartiya Inter
Add to
Watchlist | Portfolio

ACTIONS

  • Bhartiya Inter has hit 52wk low of Rs 113.55 on NSE
  • Bhartiya Inter has hit 52wk low of Rs 113.55 on NSE
 134.85 134.85 128.15 128.15 134.85 -6.70 -4.97
AVERAGE VOLUME
5-Day 22.00
10-Day 53.00
30-Day 568.50
2787 		210.01 245.42 242.85 256.40 9.65 0.58

15-Oct-19

157.20 -8.25 (-4.99%)

16-Oct-19

149.35 -7.85 (-4.99%)

17-Oct-19

141.90 -7.45 (-4.99%)

18-Oct-19

134.85 -7.05 (-4.97%)

22-Oct-19

128.15 -6.7 (-4.97%)
DELIVERY AVERAGES
3-Day 74.75%
5-Day 74.78%
8-Day 76.28%
66.85		 1.42 1.28 128.22
Phoenix Intl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Phoenix Intl AGM on Sep 30, 2019||Announcement date: May 31, 2019
 14.80 14.80 14.80 14.80 14.80 0.00 0.00
AVERAGE VOLUME
5-Day 472.40
10-Day 326.20
30-Day 1427.77
15		 13.56 13.77 15.05 15.44 6.49 0.08

15-Oct-19

13.65 0.6 (4.6%)

16-Oct-19

13.92 0.27 (1.98%)

17-Oct-19

14.10 0.18 (1.29%)

18-Oct-19

14.80 0.7 (4.96%)

22-Oct-19

14.80 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.16 0.14 14.80
Sreeleathers
Add to
Watchlist | Portfolio

ACTIONS

  • Sreeleathers closes above 50-Day Moving Average of 168.10 today.
 172.50 174.40 168.00 172.00 178.95 -6.95 -3.88
AVERAGE VOLUME
5-Day 2600.40
10-Day 1441.00
30-Day 1052.63
411		 175.95 169.55 188.49 195.06 13.06 1.5

15-Oct-19

171.00 -3 (-1.72%)

16-Oct-19

162.70 -8.3 (-4.85%)

17-Oct-19

171.60 8.9 (5.47%)

18-Oct-19

178.95 7.35 (4.28%)

22-Oct-19

170.10 -8.85 (-4.95%)
DELIVERY AVERAGES
3-Day 62.51%
5-Day 62.50%
8-Day 62.10%
72.94		 2.15 1.43 172.62
Super Tannery
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Super Tannery on BSE
 1.80 1.90 1.72 1.80 1.81 -0.01 -0.55
AVERAGE VOLUME
5-Day 9526.00
10-Day 7466.40
30-Day 7982.07
19725 		1.86 1.85 2.28 2.49 7.2 0.25

15-Oct-19

1.81 -0.08 (-4.23%)

16-Oct-19

1.75 -0.06 (-3.31%)

17-Oct-19

1.83 0.08 (4.57%)

18-Oct-19

1.81 -0.02 (-1.09%)

22-Oct-19

1.80 -0.01 (-0.55%)
DELIVERY AVERAGES
3-Day 97.76%
5-Day 96.41%
8-Day 96.68%
96.34		 0.02 0.02 1.83
Superhouse
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Superhouse closes above 30-Day Moving Average of 80.53 today.
 81.00 85.50 81.00 84.80 82.10 2.70 3.29
AVERAGE VOLUME
5-Day 678.80
10-Day 684.90
30-Day 1969.10
755		 81.57 76.92 95.50 103.16 5.02 0.34

15-Oct-19

79.50 -1.5 (-1.85%)

16-Oct-19

81.95 2.45 (3.08%)

17-Oct-19

81.05 -0.9 (-1.1%)

18-Oct-19

82.10 1.05 (1.3%)

22-Oct-19

84.75 2.65 (3.23%)
DELIVERY AVERAGES
3-Day 83.88%
5-Day 85.33%
8-Day 73.35%
76.70		 0.90 0.74 83.54

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.