Industry Classification - BSE
30 Jan, 2023|16:00

View all the stocks in any sector and see which have gained and which have lost today.

Company NameOpenHighLowLast PricePrev PriceChange% Chg5 Day Performance
AKI India
ACTIONS
  • Only Sellers in AKI India on BSE
ANNOUNCEMENTS
  • Oscar Global: Outcome of board meeting 2017-09-11
  • Oscar Global's board meeting on September 11,2017 2017-09-04

View all

90.593.89093.890.053.754.16

2023-01-30

90.05 3.75 (4.16)

2023-01-27

99.9 -9.85 (-9.86)

2023-01-25

101 -1.1 (-1.09)

2023-01-24

100 1 (1)

2023-01-23

100.45 -0.45 (-0.45)

Bhartiya Inter
ACTIONS
  • Bhartiya Inter closes below 150-Day,200-Day Moving Average today.
ANNOUNCEMENTS
  • Superhouse's board meeting on December 14, 2017 2017-11-21

View all

203.45204.85202.9202.92002.91.45

2023-01-30

200 2.9 (1.45)

2023-01-27

205.1 -5.1 (-2.49)

2023-01-25

205.1 0 (0)

2023-01-24

206.7 -1.6 (-0.77)

2023-01-23

206.5 0.2 (0.1)

Euro Leder
ACTIONS
  • Only Sellers in Euro Leder on BSE
21.6521.6521.5521.5521.65-0.1-0.46

2023-01-30

21.65 -0.1 (-0.46)

2023-01-27

21.7 -0.05 (-0.23)

2023-01-24

22.8 -1.1 (-4.82)

2023-01-23

22.75 0.05 (0.22)

2023-01-20

22.75 0 (0)

NB Footwear
ACTIONS
  • Only Sellers in NB Footwear on BSE
4.094.54.094.14.3-0.2-4.65

2023-01-30

4.3 -0.2 (-4.65)

2023-01-27

4.52 -0.22 (-4.87)

2023-01-25

4.75 -0.23 (-4.84)

2023-01-24

4.75 0 (0)

2023-01-23

4.75 0 (0)

Oscar Global
ACTIONS
  • Only Sellers in Oscar Global on BSE
8.78.78.78.78.700

2023-01-30

8.7 0 (0)

2023-01-27

8.31 0.39 (4.69)

2023-01-25

8.74 -0.43 (-4.92)

2023-01-24

9.19 -0.45 (-4.9)

2023-01-23

9.19 0 (0)

Phoenix Intl
ACTIONS
  • Phoenix Intl closes above 30-Day,150-Day Moving Average today.
23.925.0523.0524.723.90.83.35

2023-01-30

23.9 0.8 (3.35)

2023-01-27

24.2 -0.3 (-1.24)

2023-01-25

24.75 -0.55 (-2.22)

2023-01-24

24.15 0.6 (2.48)

2023-01-23

24.75 -0.6 (-2.42)

Sreeleathers
ACTIONS
  • Sreeleathers closes below 150-Day Moving Average of 202.20 today.
201202.5191.55193.75200.2-6.45-3.22

2023-01-30

200.2 -6.45 (-3.22)

2023-01-27

202.7 -2.5 (-1.23)

2023-01-25

207.5 -4.8 (-2.31)

2023-01-24

203.95 3.55 (1.74)

2023-01-23

210.15 -6.2 (-2.95)

Super Tannery
ACTIONS
  • Only Buyers in Super Tannery on BSE
7.787.786.947.017.0100

2023-01-30

7.01 0 (0)

2023-01-27

7.11 -0.1 (-1.41)

2023-01-25

7.12 -0.01 (-0.14)

2023-01-24

7.18 -0.06 (-0.84)

2023-01-23

7.19 -0.01 (-0.14)

Superhouse
ACTIONS
  • Superhouse closes above 30-Day,200-Day Moving Average today.
215215192.3195.15193.951.20.62

2023-01-30

193.95 1.2 (0.62)

2023-01-27

198.75 -4.8 (-2.42)

2023-01-25

201.1 -2.35 (-1.17)

2023-01-24

204.05 -2.95 (-1.45)

2023-01-23

202.5 1.55 (0.77)

intraday

BSE

Advance

Decline

No Intraday Graph

BOARD MEETINGS

Company NameAgenda
No Data Available

Top 100

Market Capitalisation
Company NamePrice
% Chg
Market
Cap(Rs.cr)
No Data Available