172@29@16@218!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|leather.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bhartiya Inter
Add to

ACTIONS

  • Bhartiya Inter closes above 50-Day Moving Average of 159.97 today.
140.05 146.00 140.05 146.00 145.95 0.05 0.03
AVERAGE VOLUME
5-Day 61.60
10-Day 74.60
30-Day 144.53
25
160.89 165.08 128.90 138.41 - 0.62

16-Oct-20

149.90 2.4 (1.63%)

19-Oct-20

150.00 0.1 (0.07%)

20-Oct-20

150.00 0 (0%)

21-Oct-20

147.95 -2.05 (-1.37%)

22-Oct-20

145.95 -2 (-1.35%)

DELIVERY AVERAGES
3-Day 81.63%
5-Day 85.70%
8-Day 86.70%
79.64
1.53 1.39 145.76
Sreeleathers
Add to

ACTIONS

  • Sreeleathers closes above 30-Day Moving Average of 134.88 today.
135.00 136.00 132.20 136.00 131.85 4.15 3.15
AVERAGE VOLUME
5-Day 908.00
10-Day 1349.30
30-Day 5117.90
6556
134.79 137.04 129.73 139.72 16.52 1.06

16-Oct-20

131.25 -0.75 (-0.57%)

19-Oct-20

132.00 0.75 (0.57%)

20-Oct-20

132.10 0.1 (0.08%)

21-Oct-20

130.50 -1.6 (-1.21%)

22-Oct-20

131.85 1.35 (1.03%)

DELIVERY AVERAGES
3-Day 66.57%
5-Day 52.84%
8-Day 53.58%
63.23
1.58 1.06 133.20
Super Tannery
Add to

ACTIONS

  • Only Sellers in Super Tannery on BSE
2.98 2.98 2.60 2.97 2.85 0.12 4.21
AVERAGE VOLUME
5-Day 4054.80
10-Day 4339.60
30-Day 6821.73
7840
2.75 2.79 2.44 2.44 7.82 0.39

16-Oct-20

2.54 0.06 (2.42%)

19-Oct-20

2.65 0.11 (4.33%)

20-Oct-20

2.50 -0.15 (-5.66%)

21-Oct-20

2.75 0.25 (10%)

22-Oct-20

2.85 0.1 (3.64%)

DELIVERY AVERAGES
3-Day 85.38%
5-Day 87.65%
8-Day 82.81%
97.78
0.03 0.03 2.73
Superhouse
Add to

ACTIONS

  • Superhouse closes below 50-Day Moving Average of 92.21 today.
83.65 89.50 83.65 85.05 85.85 -0.80 -0.93
AVERAGE VOLUME
5-Day 631.80
10-Day 1204.70
30-Day 2610.57
3404
88.52 92.36 79.92 81.72 5.4 0.31

16-Oct-20

83.35 0.45 (0.54%)

19-Oct-20

87.00 3.65 (4.38%)

20-Oct-20

86.25 -0.75 (-0.86%)

21-Oct-20

86.10 -0.15 (-0.17%)

22-Oct-20

85.85 -0.25 (-0.29%)

DELIVERY AVERAGES
3-Day 63.05%
5-Day 62.07%
8-Day 66.17%
64.15
1.03 0.69 87.15
Sections