-
My Account
My Account
You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bhartiya Inter
ACTIONS
|
190.00 | 191.90 | 184.15 | 185.25 | 202.75 | -17.50 | -8.63 | AVERAGE VOLUME
|
172.74 | 165.12 | 156.03 | 152.42 | 102.35 | 0.78 | 09-Apr-21 217.65 -4.25 (-1.92%) 12-Apr-21 201.75 -15.9 (-7.31%) 13-Apr-21 201.60 -0.15 (-0.07%) 15-Apr-21 198.85 -2.75 (-1.36%) 16-Apr-21 202.75 3.9 (1.96%) |
DELIVERY AVERAGES
|
2.23 | 1.83 | 188.06 | ||||||||||||
Phoenix Intl
ANNOUNCEMENTSACTIONS
|
14.00 | 14.00 | 13.95 | 13.95 | 13.69 | 0.26 | 1.90 | AVERAGE VOLUME
|
13.15 | 13.11 | 13.13 | 12.91 | 6.77 | 0.07 | 08-Apr-21 12.45 0 (0%) 09-Apr-21 13.07 0.62 (4.98%) 12-Apr-21 12.42 -0.65 (-4.97%) 13-Apr-21 13.04 0.62 (4.99%) 16-Apr-21 13.69 0.65 (4.98%) |
DELIVERY AVERAGES
|
0.14 | 0.13 | 13.97 | ||||||||||||
Sreeleathers
ACTIONS
|
137.10 | 145.00 | 132.05 | 138.25 | 141.00 | -2.75 | -1.95 | AVERAGE VOLUME
|
145.10 | 145.24 | 142.49 | 140.45 | 27.87 | 1.04 | 09-Apr-21 141.10 -1.55 (-1.09%) 12-Apr-21 147.75 6.65 (4.71%) 13-Apr-21 141.50 -6.25 (-4.23%) 15-Apr-21 140.00 -1.5 (-1.06%) 16-Apr-21 141.00 1 (0.71%) |
DELIVERY AVERAGES
|
1.69 | 1.13 | 136.48 | ||||||||||||
Super Tannery
ACTIONS
|
2.80 | 2.80 | 2.54 | 2.70 | 2.67 | 0.03 | 1.12 | AVERAGE VOLUME
|
2.89 | 2.95 | 2.93 | 2.90 | 10 | 0.36 | 09-Apr-21 2.85 0 (0%) 12-Apr-21 2.78 -0.07 (-2.46%) 13-Apr-21 2.89 0.11 (3.96%) 15-Apr-21 2.90 0.01 (0.35%) 16-Apr-21 2.67 -0.23 (-7.93%) |
DELIVERY AVERAGES
|
0.03 | 0.02 | 2.61 | ||||||||||||
Superhouse
ANNOUNCEMENTSACTIONS
|
111.00 | 115.00 | 110.05 | 112.60 | 116.25 | -3.65 | -3.14 | AVERAGE VOLUME
|
125.38 | 125.82 | 111.27 | 106.07 | 6.83 | 0.4 | 09-Apr-21 127.70 3.2 (2.57%) 12-Apr-21 113.65 -14.05 (-11%) 13-Apr-21 116.05 2.4 (2.11%) 15-Apr-21 114.00 -2.05 (-1.77%) 16-Apr-21 116.25 2.25 (1.97%) |
DELIVERY AVERAGES
|
1.40 | 0.93 | 111.38 |
| Company Name | Agenda |
|---|---|
| ACC | Quarterly Results |
| Bajaj Consumer | Audited Results & Final Dividend |
| Borosil | Others |
| More | |
| Company Name | Agenda |
|---|---|
| Arvind Smart | POM |
| Nippon | POM |
| Anmol India | EGM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| Sanofi India | 2400.00 | 19-04-2021 |
| Vesuvius India | 70.00 | 19-04-2021 |
| Sanofi India | 1250.00 | 19-04-2021 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| GRUH Finance |
317.30 0.00 |
23,291.87 |
| Odisha Cement |
2,438.05 0.00 |
21,736.02 |
| Hexaware Tech |
470.75 0.00 |
14,138.06 |
| Electrosteel St |
31.05 0.00 |
6,091.00 |
| Capital First |
587.50 0.00 |
5,820.51 |
| View All | ||
