Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Jan 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bhartiya Inter
Add to

ACTIONS

  • Bhartiya Inter closes above 50-Day Moving Average of 148.91 today.
176.45 183.80 176.45 179.35 178.70 0.65 0.36
AVERAGE VOLUME
5-Day 107.00
10-Day 231.80
30-Day 2629.73
495
165.77 162.76 221.64 221.84 9.28 0.82

15-Jan-20

178.70 -8.2 (-4.39%)

16-Jan-20

180.85 2.15 (1.2%)

17-Jan-20

180.00 -0.85 (-0.47%)

20-Jan-20

178.70 -1.3 (-0.72%)

21-Jan-20

179.35 0.65 (0.36%)

DELIVERY AVERAGES
3-Day 52.05%
5-Day 69.30%
8-Day 70.27%
35.18
1.88 1.70 179.98
Phoenix Intl
Add to

ACTIONS

  • Phoenix Intl has hit 52wk low of Rs 11.21 on BSE
13.31 14.50 13.18 13.39 13.87 -0.48 -3.46
AVERAGE VOLUME
5-Day 1668.40
10-Day 1526.70
30-Day 991.60
4075
12.64 12.87 13.94 14.41 5.23 0.07

15-Jan-20

14.20 0.53 (3.88%)

16-Jan-20

13.91 -0.29 (-2.04%)

17-Jan-20

14.60 0.69 (4.96%)

20-Jan-20

13.87 -0.73 (-5%)

21-Jan-20

13.39 -0.48 (-3.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.13 13.41
Sreeleathers
Add to

ACTIONS

  • Sreeleathers closes above its 30-Day,50-Day,150-Day Moving Average today.
176.00 179.00 163.20 175.20 177.25 -2.05 -1.16
AVERAGE VOLUME
5-Day 8215.40
10-Day 5761.30
30-Day 20248.20
2800
172.70 171.73 172.95 183.89 15.33 1.52

15-Jan-20

176.20 2.4 (1.38%)

16-Jan-20

179.00 2.8 (1.59%)

17-Jan-20

181.80 2.8 (1.56%)

20-Jan-20

177.25 -4.55 (-2.5%)

21-Jan-20

175.20 -2.05 (-1.16%)

DELIVERY AVERAGES
3-Day 61.97%
5-Day 60.59%
8-Day 66.65%
72.85
2.13 1.42 175.50
Super Tannery
Add to

ACTIONS

  • Only Buyers in Super Tannery on BSE
2.59 2.61 2.34 2.43 2.45 -0.02 -0.82
AVERAGE VOLUME
5-Day 14934.20
10-Day 11025.50
30-Day 9200.50
4009
2.13 2.18 2.07 2.21 9.35 0.34

15-Jan-20

2.49 0.18 (7.79%)

16-Jan-20

2.60 0.11 (4.42%)

17-Jan-20

2.54 -0.06 (-2.31%)

20-Jan-20

2.45 -0.09 (-3.54%)

21-Jan-20

2.43 -0.02 (-0.82%)

DELIVERY AVERAGES
3-Day 58.51%
5-Day 70.62%
8-Day 74.40%
61.67
0.03 0.02 2.44
Superhouse
Add to

ACTIONS

  • Superhouse closes above 200-Day Moving Average of 92.53 today.
98.00 98.00 96.05 97.05 95.70 1.35 1.41
AVERAGE VOLUME
5-Day 3111.00
10-Day 2176.50
30-Day 3209.80
662
91.58 90.17 84.62 91.88 5.29 0.38

15-Jan-20

97.60 0.9 (0.93%)

16-Jan-20

98.50 0.9 (0.92%)

17-Jan-20

97.65 -0.85 (-0.86%)

20-Jan-20

95.70 -1.95 (-2%)

21-Jan-20

97.05 1.35 (1.41%)

DELIVERY AVERAGES
3-Day 49.68%
5-Day 45.61%
8-Day 48.15%
73.82
1.15 0.77 97.17
Sections
Follow us on