You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bhartiya Inter
Add to

ACTIONS

  • Bhartiya Inter closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Bhartiya Inter closes below its 30-Day,50-Day,150-Day Moving Average today.
151.10 151.10 149.05 149.55 152.15 -2.60 -1.71
AVERAGE VOLUME
5-Day 428.40
10-Day 1944.70
30-Day 1693.60
129
150.63 150.41 151.23 140.56 82.62 0.63

22-Feb-21

146.30 -8.7 (-5.61%)

23-Feb-21

148.30 2 (1.37%)

24-Feb-21

153.50 5.2 (3.51%)

25-Feb-21

152.15 -1.35 (-0.88%)

26-Feb-21

149.55 -2.6 (-1.71%)

DELIVERY AVERAGES
3-Day 56.81%
5-Day 60.13%
8-Day 54.06%
80.90
1.83 1.22 150.74
Oscar Global
Add to
3.34 3.34 3.34 3.34 3.19 0.15 4.70
AVERAGE VOLUME
5-Day 58.40
10-Day 356.00
30-Day 323.93
10
3.14 4.02 4.91 5.38 - 0.45

22-Feb-21

2.77 0.13 (4.92%)

23-Feb-21

2.90 0.13 (4.69%)

24-Feb-21

3.04 0.14 (4.83%)

25-Feb-21

3.19 0.15 (4.93%)

26-Feb-21

3.34 0.15 (4.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 3.34
Phoenix Intl
Add to

ACTIONS

  • Phoenix Intl closes below 30-Day Moving Average of 14.53 today.
13.05 13.05 12.14 12.14 12.75 -0.61 -4.78
AVERAGE VOLUME
5-Day 1030.80
10-Day 1415.00
30-Day 1186.93
1116
13.29 14.06 13.04 12.27 5.89 0.06

22-Feb-21

12.90 -0.4 (-3.01%)

23-Feb-21

13.00 0.1 (0.78%)

24-Feb-21

13.00 0 (0%)

25-Feb-21

12.75 -0.25 (-1.92%)

26-Feb-21

12.40 -0.35 (-2.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.13 0.12 12.51
Sreeleathers
Add to

ACTIONS

  • Sreeleathers closes below 30-Day Moving Average of 146.32 today.
145.80 145.80 144.80 144.80 145.00 -0.20 -0.14
AVERAGE VOLUME
5-Day 9132.00
10-Day 7283.40
30-Day 12232.43
3073
145.68 145.86 140.92 137.80 29.19 1.09

22-Feb-21

145.10 -0.25 (-0.17%)

23-Feb-21

145.00 -0.1 (-0.07%)

24-Feb-21

145.00 0 (0%)

25-Feb-21

145.00 0 (0%)

26-Feb-21

144.80 -0.2 (-0.14%)

DELIVERY AVERAGES
3-Day 79.09%
5-Day 84.33%
8-Day 80.31%
84.71
1.74 1.16 144.80
Super Tannery
Add to

ACTIONS

  • Only Sellers in Super Tannery on BSE
3.10 3.20 3.00 3.00 3.01 -0.01 -0.33
AVERAGE VOLUME
5-Day 17254.20
10-Day 20290.30
30-Day 25901.83
5001
3.08 3.13 2.90 2.84 11.11 0.4

22-Feb-21

2.95 -0.17 (-5.45%)

23-Feb-21

3.00 0.05 (1.69%)

24-Feb-21

2.97 -0.03 (-1%)

25-Feb-21

3.01 0.04 (1.35%)

26-Feb-21

3.03 0.02 (0.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.47
0.04 0.02 3.05
Superhouse
Add to

ACTIONS

  • Superhouse closes above 30-Day,50-Day Moving Average today.
126.00 130.00 125.00 127.50 127.10 0.40 0.31
AVERAGE VOLUME
5-Day 3519.20
10-Day 3681.50
30-Day 3478.17
2752
125.97 124.80 104.67 98.03 8.01 0.47

22-Feb-21

124.10 -1.9 (-1.51%)

23-Feb-21

124.35 0.25 (0.2%)

24-Feb-21

127.35 3 (2.41%)

25-Feb-21

127.10 -0.25 (-0.2%)

26-Feb-21

127.50 0.4 (0.31%)

DELIVERY AVERAGES
3-Day 38.95%
5-Day 45.13%
8-Day 46.78%
36.13
1.53 1.02 127.95
Sections