_2020091018165303jzv.jpg "Decoding The World Of ETF")
You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bhartiya Inter
ACTIONS
|
142.00 | 144.85 | 133.00 | 135.80 | 138.00 | -2.20 | -1.59 | AVERAGE VOLUME
|
156.29 | 164.76 | 128.98 | 138.12 | - | 0.57 | 22-Oct-20 145.95 -2 (-1.35%) 23-Oct-20 146.00 0.05 (0.03%) 26-Oct-20 142.00 -4 (-2.74%) 27-Oct-20 138.00 -4 (-2.82%) 28-Oct-20 135.80 -2.2 (-1.59%) |
DELIVERY AVERAGES
|
1.45 | 1.31 | 138.96 | ||||||||||||
Phoenix Intl
ANNOUNCEMENTSACTIONS
|
12.50 | 12.50 | 11.50 | 11.50 | 11.95 | -0.45 | -3.77 | AVERAGE VOLUME
|
11.91 | 12.48 | 11.42 | 11.73 | 6.15 | 0.06 | 20-Oct-20 11.18 0.53 (4.98%) 21-Oct-20 11.20 0.02 (0.18%) 22-Oct-20 11.75 0.55 (4.91%) 27-Oct-20 11.95 0.2 (1.7%) 28-Oct-20 11.50 -0.45 (-3.77%) |
DELIVERY AVERAGES
|
0.13 | 0.11 | 11.60 | ||||||||||||
Sreeleathers
ACTIONS
|
128.00 | 134.00 | 128.00 | 129.90 | 131.00 | -1.10 | -0.84 | AVERAGE VOLUME
|
134.15 | 136.58 | 129.80 | 138.97 | 15.78 | 1.01 | 22-Oct-20 131.85 1.35 (1.03%) 23-Oct-20 136.00 4.15 (3.15%) 26-Oct-20 130.80 -5.2 (-3.82%) 27-Oct-20 131.00 0.2 (0.15%) 28-Oct-20 130.05 -0.95 (-0.73%) |
DELIVERY AVERAGES
|
1.57 | 1.05 | 130.00 | ||||||||||||
Super Tannery
ACTIONS
|
2.80 | 2.89 | 2.57 | 2.88 | 2.85 | 0.03 | 1.05 | AVERAGE VOLUME
|
2.75 | 2.81 | 2.47 | 2.45 | 7.58 | 0.38 | 22-Oct-20 2.85 0.1 (3.64%) 23-Oct-20 2.76 -0.09 (-3.16%) 26-Oct-20 2.81 0.05 (1.81%) 27-Oct-20 2.85 0.04 (1.42%) 28-Oct-20 2.80 -0.05 (-1.75%) |
DELIVERY AVERAGES
|
0.03 | 0.03 | 2.61 | ||||||||||||
Superhouse
ANNOUNCEMENTSACTIONS
|
83.90 | 83.90 | 83.90 | 83.90 | 84.00 | -0.10 | -0.12 | AVERAGE VOLUME
|
87.29 | 92.17 | 80.60 | 81.61 | 5.33 | 0.31 | 22-Oct-20 85.85 -0.25 (-0.29%) 23-Oct-20 85.55 -0.3 (-0.35%) 26-Oct-20 84.40 -1.15 (-1.34%) 27-Oct-20 84.00 -0.4 (-0.47%) 28-Oct-20 83.90 -0.1 (-0.12%) |
DELIVERY AVERAGES
|
1.01 | 0.67 | 83.90 |
| Company Name | Agenda |
|---|---|
| Autoriders Intl | Others |
| Apcotex Ind | Quarterly Results |
| Skyline Millars | Quarterly Results |
| More | |
| Company Name | Agenda |
|---|---|
| Shree Mfg Co | AGM |
| Accelya Kale | AGM |
| PDS Multi | AGM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| Granules India | 25.00 | 28-10-2020 |
| CCL Products | 100.00 | 28-10-2020 |
| Asian Paints | 335.00 | 28-10-2020 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| KGN Enterprises |
7.28 0.00 |
14.90 |
| Sharanam Infra |
1.10 0.00 |
5.50 |
| Regal Entertain |
9.63 0.00 |
2.96 |
| View All | ||
