You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ambition Mica
Add to

ACTIONS

  • Ambition Mica closes below 50-Day Moving Average of 6.09 today.
5.16 5.16 5.16 5.16 5.16 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1
5.18 5.16 5.79 5.66 - 0.25

07-May-21

4.47 -0.23 (-4.89%)

10-May-21

4.69 0.22 (4.92%)

11-May-21

4.92 0.23 (4.9%)

12-May-21

5.16 0.24 (4.88%)

14-May-21

5.16 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.05 5.16
Greenlam Ind
Add to

ACTIONS

  • Greenlam Ind closes above 30-Day Moving Average of 926.81 today.
1025.00 1070.00 1010.00 1041.35 1026.95 14.40 1.40
AVERAGE VOLUME
5-Day 858.40
10-Day 645.30
30-Day 758.13
505
997.58 969.89 862.32 828.37 37.31 5.12

07-May-21

1015.85 20.1 (2.02%)

10-May-21

996.55 -19.3 (-1.9%)

11-May-21

1031.70 35.15 (3.53%)

12-May-21

1026.95 -4.75 (-0.46%)

14-May-21

1041.35 14.4 (1.4%)

DELIVERY AVERAGES
3-Day 65.82%
5-Day 66.47%
8-Day 62.31%
79.92
12.32 8.22 1036.06
Stylam Ind
Add to

ACTIONS

  • Stylam Ind Split||Old FV Rs 10||New FV Rs 5||Announcement date: Feb 09, 2021||Ex-Split: Apr 12, 2021Record date: Apr 15, 2021, 20
880.00 910.00 860.05 875.70 877.40 -1.70 -0.19
AVERAGE VOLUME
5-Day 7913.80
10-Day 11226.90
30-Day 11577.63
6683
777.14 702.82 525.71 464.21 65.45 7.27

07-May-21

844.40 20.2 (2.45%)

10-May-21

860.80 16.4 (1.94%)

11-May-21

859.20 -1.6 (-0.19%)

12-May-21

877.40 18.2 (2.12%)

14-May-21

875.70 -1.7 (-0.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.77
10.53 7.02 881.01
Suncare Traders
Add to

ACTIONS

  • Only Buyers in Suncare Traders on BSE
0.48 0.50 0.46 0.50 0.47 0.03 6.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
1796099
0.48 0.55 0.73 0.76 16.67 0.21

07-May-21

0.44 0 (0%)

10-May-21

0.44 0 (0%)

11-May-21

0.45 0.01 (2.27%)

12-May-21

0.47 0.02 (4.44%)

14-May-21

0.50 0.03 (6.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.00 0.49
Sections