Moneycontrol

Budget 2023Budget 2023
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Jan 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alfa ICA
Add to
ACTIONS
  • Alfa ICA has hit 52wk low of Rs 35.10 on BSE
  • Alfa ICA has hit 52wk low of Rs 35.10 on BSE
46.05 46.05 43.80 43.80 46.05 -2.25 -4.89
AVERAGE VOLUME
5-Day 692.40
10-Day 767.60
30-Day 825.80
121
42.88 42.21 44.44 45.34 11.23 0.95

20-Jan-23

47.00 0.65 (1.4%)

23-Jan-23

49.35 2.35 (5%)

24-Jan-23

47.30 -2.05 (-4.15%)

25-Jan-23

46.05 -1.25 (-2.64%)

27-Jan-23

43.80 -2.25 (-4.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.46 0.42 45.34
Ambition Mica
Add to
ACTIONS
  • Only Sellers in Ambition Mica on BSE
5.43 5.43 4.90 4.91 5.43 -0.52 -9.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
1138
5.42 5.31 5.13 5.31 - -0.64

20-Jan-23

5.54 0.37 (7.16%)

23-Jan-23

4.99 -0.55 (-9.93%)

24-Jan-23

4.99 0 (0%)

25-Jan-23

5.43 0.44 (8.82%)

27-Jan-23

4.91 -0.52 (-9.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.12
0.05 0.04 4.91
Deco Mica
Add to
ACTIONS
  • Only Buyers in Deco Mica on BSE
  • Only Buyers in Deco Mica on BSE
71.65 71.65 71.65 71.65 68.25 3.40 4.98
AVERAGE VOLUME
5-Day 1280.00
10-Day 830.00
30-Day 693.33
300
51.05 46.51 41.40 37.74 14.1 1.46

20-Jan-23

59.00 0 (0%)

23-Jan-23

61.95 2.95 (5%)

24-Jan-23

65.00 3.05 (4.92%)

25-Jan-23

68.25 3.25 (5%)

27-Jan-23

71.65 3.4 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.72 0.65 71.65
Greenlam Ind
Add to
ACTIONS
  • Greenlam Ind closes above 30-Day,50-Day Moving Average today.
320.30 320.30 305.00 312.05 320.00 -7.95 -2.48
AVERAGE VOLUME
5-Day 3076.80
10-Day 3682.40
30-Day 41202.87
2037
321.22 323.58 329.84 330.32 43.58 6.26

20-Jan-23

316.95 2.55 (0.81%)

23-Jan-23

319.40 2.45 (0.77%)

24-Jan-23

327.45 8.05 (2.52%)

25-Jan-23

320.00 -7.45 (-2.28%)

27-Jan-23

311.60 -8.4 (-2.63%)

DELIVERY AVERAGES
3-Day 66.22%
5-Day 57.43%
8-Day 59.51%
50.97
3.74 2.49 311.06
Stylam Ind
Add to
ACTIONS
  • Stylam Ind closes above 150-Day Moving Average of 1075.42 today.
1113.65 1113.65 1082.25 1089.95 1106.00 -16.05 -1.45
AVERAGE VOLUME
5-Day 3077.60
10-Day 3714.50
30-Day 3370.97
3367
1118.27 1125.60 1083.08 1046.93 21.57 5.84

20-Jan-23

1088.25 25.5 (2.4%)

23-Jan-23

1122.40 34.15 (3.14%)

24-Jan-23

1112.95 -9.45 (-0.84%)

25-Jan-23

1106.00 -6.95 (-0.62%)

27-Jan-23

1089.95 -16.05 (-1.45%)

DELIVERY AVERAGES
3-Day 60.46%
5-Day 48.99%
8-Day 45.56%
53.36
13.08 8.72 1093.88
Suncare Traders
Add to
ACTIONS
  • Only Sellers in Suncare Traders on BSE
1.01 1.02 0.98 0.98 1.01 -0.03 -2.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
948427
1.06 1.09 1.22 1.31 - 0.41

20-Jan-23

1.03 -0.01 (-0.96%)

23-Jan-23

1.02 -0.01 (-0.97%)

24-Jan-23

1.01 -0.01 (-0.98%)

25-Jan-23

1.01 0 (0%)

27-Jan-23

0.98 -0.03 (-2.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 0.99
Sections