172@29@17@125!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|laminatesdecoratives.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alfa ICA
Add to

ACTIONS

  • Only Buyers in Alfa ICA on BSE
24.30 24.30 24.30 24.30 23.15 1.15 4.97
AVERAGE VOLUME
5-Day 382.60
10-Day 234.90
30-Day 237.83
162
22.66 21.82 23.93 25.26 8.47 0.63

20-Oct-20

20.00 0.95 (4.99%)

21-Oct-20

21.00 1 (5%)

22-Oct-20

22.05 1.05 (5%)

23-Oct-20

23.15 1.1 (4.99%)

26-Oct-20

24.30 1.15 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.24 0.22 24.30
Greenlam Ind
Add to

ACTIONS

  • Greenlam Ind closes above 30-Day,50-Day Moving Average today.
  • Greenlam Ind closes above 30-Day,50-Day Moving Average today.
775.00 780.00 760.00 761.10 763.00 -1.90 -0.25
AVERAGE VOLUME
5-Day 79.40
10-Day 230.00
30-Day 361.60
37
734.61 732.36 702.99 768.07 25.57 3.74

20-Oct-20

743.10 -12.9 (-1.71%)

21-Oct-20

738.95 -4.15 (-0.56%)

22-Oct-20

751.00 12.05 (1.63%)

23-Oct-20

763.00 12 (1.6%)

26-Oct-20

761.10 -1.9 (-0.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.30
9.16 6.10 769.47
Stylam Ind
Add to

ACTIONS

  • Only Buyers in Stylam Ind on BSE
  • Only Buyers in Stylam Ind on BSE
785.10 785.10 750.00 785.10 747.75 37.35 4.99
AVERAGE VOLUME
5-Day 9374.20
10-Day 7872.40
30-Day 8871.37
10912
718.20 642.98 421.90 430.68 43.38 3.26

20-Oct-20

685.95 -14.6 (-2.08%)

21-Oct-20

691.00 5.05 (0.74%)

22-Oct-20

712.15 21.15 (3.06%)

23-Oct-20

747.75 35.6 (5%)

26-Oct-20

785.10 37.35 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.85 7.10 779.25
Suncare Traders
Add to

ACTIONS

  • Only Sellers in Suncare Traders on BSE
0.89 0.89 0.80 0.81 0.86 -0.05 -5.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
1844297
0.87 0.87 1.14 1.45 0 0.34

20-Oct-20

0.84 0 (0%)

21-Oct-20

0.86 0.02 (2.38%)

22-Oct-20

0.91 0.05 (5.81%)

23-Oct-20

0.86 -0.05 (-5.49%)

26-Oct-20

0.81 -0.05 (-5.81%)

DELIVERY AVERAGES
3-Day 94.78%
5-Day 94.91%
8-Day 94.77%
99.84
0.01 0.01 0.81
Sections