You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alfa ICA
Add to

ACTIONS

  • Alfa ICA closes below 30-Day Moving Average of 25.65 today.
29.00 29.00 29.00 29.00 27.65 1.35 4.88
AVERAGE VOLUME
5-Day 564.80
10-Day 563.10
30-Day 429.27
1
25.72 25.74 23.22 23.93 9.83 0.75

16-Feb-21

26.60 1.2 (4.72%)

19-Feb-21

25.50 -1.1 (-4.14%)

22-Feb-21

26.40 0.9 (3.53%)

24-Feb-21

27.65 1.25 (4.73%)

26-Feb-21

29.00 1.35 (4.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.29 0.26 29.00
Ambition Mica
Add to

ACTIONS

  • Ambition Mica closes below 50-Day Moving Average of 6.09 today.
5.23 5.23 5.00 5.00 5.25 -0.25 -4.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
448
5.57 5.99 5.80 5.97 - 0.25

18-Feb-21

5.03 -0.26 (-4.91%)

19-Feb-21

4.78 -0.25 (-4.97%)

23-Feb-21

5.00 0.22 (4.6%)

25-Feb-21

5.25 0.25 (5%)

26-Feb-21

5.00 -0.25 (-4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.05 5.00
Greenlam Ind
Add to

ACTIONS

  • Buy Greenlam Industries; target of Rs 1100: Sharekhan
928.40 944.20 928.40 929.00 929.00 0.00 0.00
AVERAGE VOLUME
5-Day 721.60
10-Day 623.50
30-Day 1008.10
234
876.19 851.67 784.04 757.65 33.29 4.57

22-Feb-21

927.15 -12.3 (-1.31%)

23-Feb-21

919.35 -7.8 (-0.84%)

24-Feb-21

926.45 7.1 (0.77%)

25-Feb-21

929.00 2.55 (0.28%)

26-Feb-21

932.45 3.45 (0.37%)

DELIVERY AVERAGES
3-Day 48.94%
5-Day 54.04%
8-Day 81.59%
40.11
11.15 7.43 936.35
Stylam Ind
Add to

ACTIONS

  • Stylam Ind closes below 30-Day Moving Average of 828.27 today.
1118.00 1138.75 1079.00 1123.15 1124.20 -1.05 -0.09
AVERAGE VOLUME
5-Day 6692.20
10-Day 15099.30
30-Day 12009.47
2910
989.10 956.32 773.95 655.78 41.99 4.66

22-Feb-21

1148.75 22.45 (1.99%)

23-Feb-21

1137.25 -11.5 (-1%)

24-Feb-21

1111.45 -25.8 (-2.27%)

25-Feb-21

1124.20 12.75 (1.15%)

26-Feb-21

1123.15 -1.05 (-0.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.77
13.49 8.99 1106.45
Suncare Traders
Add to

ACTIONS

  • Only Buyers in Suncare Traders on BSE
0.72 0.72 0.70 0.72 0.71 0.01 1.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
1063185
0.75 0.79 0.83 0.90 24 0.31

22-Feb-21

0.71 0.01 (1.43%)

23-Feb-21

0.72 0.01 (1.41%)

24-Feb-21

0.71 -0.01 (-1.39%)

25-Feb-21

0.71 0 (0%)

26-Feb-21

0.70 -0.01 (-1.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.70
Sections