You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Jul 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alfa ICA
Add to
ACTIONS
  • Only Buyers in Alfa ICA on BSE
37.20 37.20 37.20 37.20 37.10 0.10 0.27
AVERAGE VOLUME
5-Day 31.60
10-Day 261.70
30-Day 349.53
4
46.70 48.00 48.34 45.32 9.23 0.81

29-Jun-22

39.90 -2.1 (-5%)

30-Jun-22

39.05 -0.85 (-2.13%)

01-Jul-22

37.40 -1.65 (-4.23%)

04-Jul-22

37.10 -0.3 (-0.8%)

05-Jul-22

37.20 0.1 (0.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.39 0.35 37.20
Ambition Mica
Add to
ACTIONS
  • Only Buyers in Ambition Mica on BSE
5.97 6.20 5.38 5.70 5.97 -0.27 -4.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
2861
5.64 5.67 6.60 5.98 - 1.09

29-Jun-22

6.19 0.49 (8.6%)

30-Jun-22

5.91 -0.28 (-4.52%)

01-Jul-22

5.50 -0.41 (-6.94%)

04-Jul-22

5.97 0.47 (8.55%)

05-Jul-22

5.70 -0.27 (-4.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.12
0.07 0.05 5.93
Greenlam Ind
Add to
ACTIONS
  • Greenlam Ind closes above 50-Day Moving Average of 328.32 today.
319.85 322.40 313.95 315.00 315.50 -0.50 -0.16
AVERAGE VOLUME
5-Day 1076.20
10-Day 2901.30
30-Day 2684.10
476
312.97 320.81 343.63 328.29 44.55 6.02

29-Jun-22

314.70 -15.8 (-4.78%)

30-Jun-22

314.45 -0.25 (-0.08%)

01-Jul-22

317.65 3.2 (1.02%)

04-Jul-22

315.50 -2.15 (-0.68%)

05-Jul-22

315.20 -0.3 (-0.1%)

DELIVERY AVERAGES
3-Day 24.63%
5-Day 36.40%
8-Day 32.64%
37.93
3.78 2.52 318.09
Stylam Ind
Add to
ACTIONS
  • Stylam Ind closes above 30-Day Moving Average of 888.36 today.
837.20 839.50 809.10 809.10 815.20 -6.10 -0.75
AVERAGE VOLUME
5-Day 148.20
10-Day 243.30
30-Day 725.57
26
844.30 882.02 968.54 995.92 22.48 4.33

29-Jun-22

819.95 24.4 (3.07%)

30-Jun-22

804.45 -15.5 (-1.89%)

01-Jul-22

806.15 1.7 (0.21%)

04-Jul-22

815.20 9.05 (1.12%)

05-Jul-22

809.10 -6.1 (-0.75%)

DELIVERY AVERAGES
3-Day 68.47%
5-Day 56.60%
8-Day 65.42%
66.08
9.71 6.47 824.14
Suncare Traders
Add to
ACTIONS
  • Only Buyers in Suncare Traders on BSE
1.25 1.28 1.23 1.25 1.26 -0.01 -0.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
464647
31.25 0.52

29-Jun-22

1.25 -0.03 (-2.34%)

30-Jun-22

1.26 0.01 (0.8%)

01-Jul-22

1.25 -0.01 (-0.79%)

04-Jul-22

1.26 0.01 (0.8%)

05-Jul-22

1.24 -0.02 (-1.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 1.25
Sections